CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q2 2022 holdings

$339 Million is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3591 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 10.9% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$11,054,258,000
-21.6%
80,853,239
+0.1%
3.84%
-9.2%
MSFT BuyMICROSOFT CORP$10,335,380,000
-15.9%
40,242,103
+1.0%
3.60%
-2.6%
AMZN BuyAMAZON COM INC$4,726,119,000
-33.9%
44,497,871
+1928.1%
1.64%
-23.5%
GOOGL BuyALPHABET INCcap stk cl a$3,433,763,000
-20.5%
1,575,656
+1.4%
1.19%
-8.0%
PFE BuyPFIZER INC$3,361,917,000
+8.5%
64,122,012
+7.2%
1.17%
+25.7%
KO BuyCOCA COLA CO$3,303,594,000
+3.3%
52,512,990
+1.8%
1.15%
+19.7%
VZ BuyVERIZON COMMUNICATIONS INC$3,236,710,000
+6.3%
63,777,570
+6.7%
1.13%
+23.1%
HD BuyHOME DEPOT INC$3,159,907,000
-1.6%
11,521,149
+7.4%
1.10%
+13.9%
GOOG BuyALPHABET INCcap stk cl c$3,068,346,000
-21.1%
1,402,704
+0.7%
1.07%
-8.6%
JNJ SellJOHNSON & JOHNSON$2,941,038,000
-3.5%
16,568,303
-3.6%
1.02%
+11.8%
TSLA BuyTESLA INC$2,786,631,000
-36.5%
4,138,027
+1.6%
0.97%
-26.5%
CSCO BuyCISCO SYS INC$2,768,334,000
-7.0%
64,923,376
+21.7%
0.96%
+7.7%
MRK SellMERCK & CO INC$2,691,421,000
+9.1%
29,520,911
-1.9%
0.94%
+26.3%
UNH BuyUNITEDHEALTH GROUP INC$2,659,836,000
+1.3%
5,178,505
+0.6%
0.92%
+17.2%
PEP BuyPEPSICO INC$2,626,433,000
+2.8%
15,759,226
+3.2%
0.91%
+19.0%
AVGO BuyBROADCOM INC$2,601,771,000
-11.8%
5,355,530
+14.4%
0.90%
+2.1%
XOM SellEXXON MOBIL CORP$2,584,234,000
+0.4%
30,175,547
-3.2%
0.90%
+16.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$2,462,047,000
-22.6%
9,017,822
-0.0%
0.86%
-10.5%
TXN BuyTEXAS INSTRS INC$2,446,191,000
-8.9%
15,920,527
+8.8%
0.85%
+5.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,377,405,000
+12.2%
16,838,334
+3.3%
0.83%
+29.8%
PG BuyPROCTER AND GAMBLE CO$2,303,759,000
-5.4%
16,021,691
+0.5%
0.80%
+9.4%
LMT SellLOCKHEED MARTIN CORP$2,212,672,000
-4.6%
5,146,227
-2.1%
0.77%
+10.5%
AMGN BuyAMGEN INC$2,177,202,000
+2.1%
8,948,631
+1.5%
0.76%
+18.1%
JPM BuyJPMORGAN CHASE & CO$2,131,206,000
-16.0%
18,925,555
+1.7%
0.74%
-2.8%
CVX SellCHEVRON CORP NEW$2,091,592,000
-12.6%
14,446,691
-1.7%
0.73%
+1.3%
V BuyVISA INC$1,979,080,000
-10.8%
10,051,700
+0.5%
0.69%
+3.1%
FB BuyMETA PLATFORMS INCcl a$1,932,738,000
-26.5%
11,985,967
+1.3%
0.67%
-14.9%
NVDA BuyNVIDIA CORPORATION$1,885,713,000
-43.7%
12,439,552
+1.4%
0.66%
-34.8%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,742,624,000
-11.3%
39,019,790
+6.9%
0.61%
+2.7%
BLK BuyBLACKROCK INC$1,604,255,000
-9.8%
2,634,071
+13.2%
0.56%
+4.5%
MO BuyALTRIA GROUP INC$1,585,727,000
-16.4%
37,963,304
+4.6%
0.55%
-3.2%
MMM Buy3M CO$1,550,966,000
-7.9%
11,984,884
+5.9%
0.54%
+6.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,494,404,000
-1.8%
7,114,849
+6.4%
0.52%
+13.8%
MA BuyMASTERCARD INCORPORATEDcl a$1,378,700,000
-11.1%
4,370,167
+0.8%
0.48%
+3.0%
ABBV SellABBVIE INC$1,350,591,000
-6.4%
8,818,163
-1.0%
0.47%
+8.3%
WMT BuyWALMART INC$1,330,946,000
-18.0%
10,947,050
+0.4%
0.46%
-5.1%
MCD SellMCDONALDS CORP$1,259,323,000
-0.5%
5,100,944
-0.3%
0.44%
+15.3%
PM BuyPHILIP MORRIS INTL INC$1,257,915,000
+5.2%
12,739,663
+0.1%
0.44%
+22.0%
ABT BuyABBOTT LABS$1,253,375,000
-8.1%
11,535,896
+0.1%
0.44%
+6.3%
LLY SellLILLY ELI & CO$1,244,032,000
+12.3%
3,836,880
-0.8%
0.43%
+30.0%
AMT BuyAMERICAN TOWER CORP NEW$1,164,379,000
+2.9%
4,555,654
+1.2%
0.40%
+19.1%
BAC BuyBK OF AMERICA CORP$1,159,657,000
-23.8%
37,252,058
+0.8%
0.40%
-11.8%
EOG BuyEOG RES INC$1,154,174,000
-1.8%
10,450,680
+6.0%
0.40%
+13.6%
COST BuyCOSTCO WHSL CORP NEW$1,149,583,000
-16.0%
2,398,561
+0.9%
0.40%
-2.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,146,098,000
-3.4%
11,924,856
-0.4%
0.40%
+12.1%
CMCSA BuyCOMCAST CORP NEWcl a$1,126,846,000
-15.3%
28,716,780
+1.1%
0.39%
-2.0%
AGG BuyISHARES TRcore us aggbd et$1,118,068,000
+17.0%
10,993,913
+23.2%
0.39%
+35.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,119,286,000
-7.4%
2,060,236
+0.7%
0.39%
+7.2%
ITW BuyILLINOIS TOOL WKS INC$1,096,076,000
-11.3%
6,014,130
+1.9%
0.38%
+2.7%
USB BuyUS BANCORP DEL$1,084,769,000
-7.5%
23,571,674
+6.9%
0.38%
+7.1%
CVS SellCVS HEALTH CORP$1,081,825,000
-8.6%
11,675,191
-0.2%
0.38%
+5.6%
IGSB SellISHARES TR$1,076,023,000
-11.4%
21,286,310
-9.4%
0.37%
+2.5%
ACN BuyACCENTURE PLC IRELAND$1,063,903,000
-16.9%
3,831,805
+0.9%
0.37%
-3.9%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,023,422,000
-12.3%
32,541,221
+2.4%
0.36%
+1.4%
T BuyAT&T INC$978,896,000
-8.6%
46,703,082
+3.0%
0.34%
+5.9%
VEA SellVANGUARD TAX-MANAGED INTL FDvan ftse dev mkt$898,692,000
-22.3%
22,026,790
-8.6%
0.31%
-10.1%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$892,312,000
-9.2%
18,640,310
-4.1%
0.31%
+5.1%
ADBE SellADOBE SYSTEMS INCORPORATED$872,186,000
-20.1%
2,382,631
-0.6%
0.30%
-7.6%
INTC BuyINTEL CORP$859,157,000
-22.5%
22,965,981
+2.7%
0.30%
-10.2%
DHR BuyDANAHER CORPORATION$850,194,000
-11.1%
3,353,556
+2.8%
0.30%
+3.1%
WFC SellWELLS FARGO CO NEW$845,174,000
-20.4%
21,577,077
-1.5%
0.29%
-7.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$843,933,000
-5.5%
4,623,277
+11.0%
0.29%
+9.7%
DIS BuyDISNEY WALT CO$838,500,000
-30.0%
8,882,410
+1.6%
0.29%
-18.9%
VLO BuyVALERO ENERGY CORP$837,263,000
+8.0%
7,877,898
+3.2%
0.29%
+24.9%
BMY SellBRISTOL-MYERS SQUIBB CO$833,507,000
+3.7%
10,824,746
-1.6%
0.29%
+20.3%
NEM BuyNEWMONT CORP$829,527,000
-19.8%
13,901,892
+6.7%
0.29%
-7.1%
CRM BuySALESFORCE INC$814,934,000
-20.4%
4,937,793
+2.4%
0.28%
-7.8%
PLD SellPROLOGIS INC.$814,196,000
-27.8%
6,920,488
-0.8%
0.28%
-16.5%
ORCL BuyORACLE CORP$813,680,000
-14.7%
11,645,639
+1.1%
0.28%
-1.0%
GIS SellGENERAL MLS INC$806,599,000
+9.8%
10,690,516
-1.5%
0.28%
+27.1%
NKE BuyNIKE INCcl b$789,794,000
-23.2%
7,727,914
+1.1%
0.28%
-11.0%
KMB BuyKIMBERLY-CLARK CORP$785,631,000
+17.1%
5,813,030
+6.7%
0.27%
+35.8%
DUK SellDUKE ENERGY CORP NEW$780,311,000
-4.7%
7,278,344
-0.7%
0.27%
+10.2%
SBUX BuySTARBUCKS CORP$769,772,000
-13.8%
10,076,863
+2.7%
0.27%0.0%
LIN SellLINDE PLC$763,859,000
-10.0%
2,656,622
-0.0%
0.27%
+4.3%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$748,162,000
+71.5%
12,232,877
+76.4%
0.26%
+98.5%
NEE BuyNEXTERA ENERGY INC$728,091,000
-7.7%
9,399,566
+1.0%
0.25%
+6.8%
QCOM SellQUALCOMM INC$703,348,000
-16.9%
5,506,078
-0.6%
0.24%
-3.5%
TFC BuyTRUIST FINL CORP$705,099,000
-13.0%
14,866,060
+4.0%
0.24%
+0.8%
MDT BuyMEDTRONIC PLC$703,477,000
-6.8%
7,838,178
+15.2%
0.24%
+7.9%
UNP SellUNION PAC CORP$679,642,000
-22.5%
3,186,618
-0.7%
0.24%
-10.3%
CCI SellCROWN CASTLE INTL CORP NEW$678,760,000
-9.8%
4,031,117
-1.1%
0.24%
+4.4%
GPC BuyGENUINE PARTS CO$662,745,000
+8.2%
4,983,048
+2.5%
0.23%
+25.5%
SPIB BuySPDR SER TRportfolio intrmd$650,738,000
-1.4%
19,942,943
+3.1%
0.23%
+14.1%
PRU BuyPRUDENTIAL FINL INC$644,492,000
-14.2%
6,735,916
+6.0%
0.22%
-0.9%
ALL BuyALLSTATE CORP$644,276,000
-5.1%
5,083,839
+3.7%
0.22%
+9.8%
ANTM SellELEVANCE HEALTH INC$638,745,000
-2.5%
1,323,605
-0.7%
0.22%
+12.7%
PAYX BuyPAYCHEX INC$625,150,000
-11.0%
5,490,025
+6.7%
0.22%
+2.8%
AMD BuyADVANCED MICRO DEVICES INC$620,197,000
-29.8%
8,110,314
+0.3%
0.22%
-18.8%
COP SellCONOCOPHILLIPS$604,961,000
-12.7%
6,736,013
-2.8%
0.21%
+1.0%
SPGI SellS&P GLOBAL INC$601,111,000
-18.7%
1,783,393
-1.0%
0.21%
-5.9%
HON BuyHONEYWELL INTL INC$589,291,000
-10.3%
3,390,427
+0.4%
0.20%
+4.1%
EQIX BuyEQUINIX INC$586,438,000
-11.1%
892,572
+0.3%
0.20%
+3.0%
LOW SellLOWES COS INC$569,985,000
-14.6%
3,263,206
-1.1%
0.20%
-1.0%
C BuyCITIGROUP INC$551,068,000
-13.8%
11,982,321
+0.1%
0.19%0.0%
INTU BuyINTUIT$552,954,000
-18.8%
1,434,603
+1.3%
0.19%
-6.3%
ES BuyEVERSOURCE ENERGY$539,525,000
-4.0%
6,387,180
+0.2%
0.19%
+11.2%
MS SellMORGAN STANLEY$534,018,000
-13.6%
7,020,999
-0.8%
0.19%0.0%
GS BuyGOLDMAN SACHS GROUP INC$528,882,000
-8.0%
1,780,627
+2.3%
0.18%
+6.4%
ZTS BuyZOETIS INCcl a$525,005,000
-7.2%
3,054,295
+1.8%
0.18%
+7.6%
TIP BuyISHARES TRtips bd etf$524,041,000
+25.9%
4,600,499
+37.7%
0.18%
+45.6%
IEI BuyISHARES TR3 7 yr treas bd$502,119,000
+82.0%
4,207,461
+86.1%
0.18%
+110.8%
MTB BuyM & T BK CORP$501,191,000
+38.5%
3,144,423
+47.3%
0.17%
+59.6%
HBAN BuyHUNTINGTON BANCSHARES INC$494,576,000
-14.1%
41,111,697
+4.4%
0.17%
-0.6%
PH BuyPARKER-HANNIFIN CORP$491,880,000
-12.9%
1,999,107
+0.4%
0.17%
+0.6%
FAST BuyFASTENAL CO$491,870,000
-10.3%
9,853,152
+6.8%
0.17%
+3.6%
OMC BuyOMNICOM GROUP INC$486,056,000
-23.0%
7,641,186
+2.8%
0.17%
-11.1%
SPY SellSPDR S&P 500 ETF TRtr unit$484,541,000
-19.6%
1,284,400
-3.8%
0.17%
-6.6%
CMI BuyCUMMINS INC$487,015,000
+0.2%
2,516,484
+6.2%
0.17%
+15.8%
CI BuyCIGNA CORP NEW$482,765,000
+11.4%
1,831,984
+1.3%
0.17%
+29.2%
KMI SellKINDER MORGAN INC DEL$479,424,000
-11.9%
28,605,260
-0.6%
0.17%
+1.8%
NOW BuySERVICENOW INC$479,269,000
-12.9%
1,007,883
+2.0%
0.17%
+1.2%
CAT SellCATERPILLAR INC$480,790,000
-20.0%
2,689,580
-0.3%
0.17%
-7.7%
TSN BuyTYSON FOODS INCcl a$454,907,000
+1.2%
5,285,921
+5.4%
0.16%
+17.0%
TROW BuyPRICE T ROWE GROUP INC$452,141,000
-19.8%
3,979,761
+6.7%
0.16%
-7.1%
PSA SellPUBLIC STORAGE$442,004,000
-20.8%
1,413,642
-1.1%
0.15%
-8.3%
GILD SellGILEAD SCIENCES INC$440,131,000
+2.1%
7,120,697
-1.8%
0.15%
+17.7%
SCHW BuySCHWAB CHARLES CORP$438,064,000
-24.0%
6,933,572
+1.4%
0.15%
-12.1%
MDLZ BuyMONDELEZ INTL INCcl a$432,906,000
-1.0%
6,972,215
+0.1%
0.15%
+15.3%
PYPL BuyPAYPAL HLDGS INC$432,545,000
-37.8%
6,193,370
+3.1%
0.15%
-28.2%
OKE BuyONEOK INC NEW$430,569,000
-16.4%
7,757,994
+6.4%
0.15%
-3.2%
AXP SellAMERICAN EXPRESS CO$428,022,000
-26.3%
3,087,728
-0.5%
0.15%
-14.4%
BCE SellBCE INC$428,813,000
-12.2%
8,719,253
-1.0%
0.15%
+1.4%
CL SellCOLGATE PALMOLIVE CO$423,997,000
-13.0%
5,290,696
-17.7%
0.15%
+0.7%
TMUS BuyT-MOBILE US INC$416,898,000
+7.0%
3,098,684
+2.0%
0.14%
+23.9%
CFG BuyCITIZENS FINL GROUP INC$417,592,000
-17.7%
11,700,503
+4.5%
0.14%
-4.6%
CB SellCHUBB LIMITED$412,928,000
-9.2%
2,100,559
-1.2%
0.14%
+5.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$411,917,000
-10.1%
4,709,769
+5.7%
0.14%
+3.6%
DE BuyDEERE & CO$404,626,000
-27.8%
1,351,139
+0.2%
0.14%
-16.1%
MBB SellISHARES TRmbs etf$405,614,000
-54.0%
4,160,256
-51.9%
0.14%
-46.8%
FITB BuyFIFTH THIRD BANCORP$401,363,000
-16.7%
11,945,318
+6.7%
0.14%
-3.4%
BA BuyBOEING CO$397,520,000
-26.2%
2,907,541
+3.3%
0.14%
-14.8%
SO BuySOUTHERN CO$390,656,000
-1.2%
5,478,270
+0.5%
0.14%
+14.3%
AMAT SellAPPLIED MATLS INC$391,613,000
-32.0%
4,304,380
-1.5%
0.14%
-21.4%
NFLX BuyNETFLIX INC$386,035,000
-52.6%
2,207,553
+1.4%
0.13%
-45.3%
ISRG BuyINTUITIVE SURGICAL INC$384,736,000
-32.3%
1,916,875
+1.8%
0.13%
-21.6%
O BuyREALTY INCOME CORP$385,387,000
+4.1%
5,645,851
+5.7%
0.13%
+20.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$384,387,000
+11.0%
1,364,092
+2.8%
0.13%
+28.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$384,451,000
-4.6%
5,875,746
+4.7%
0.13%
+10.7%
IGIB BuyISHARES TR$382,766,000
+14.4%
7,496,397
+22.9%
0.13%
+31.7%
SCHH SellSCHWAB STRATEGIC TRus reit etf$383,492,000
-15.7%
18,183,606
-0.5%
0.13%
-2.9%
BKNG SellBOOKING HOLDINGS INC$380,196,000
-25.6%
217,380
-0.1%
0.13%
-13.7%
BuyGENERAL ELECTRIC CO$380,294,000
-29.6%
5,972,879
+1.2%
0.13%
-18.5%
NVS BuyNOVARTIS AGsponsored adr$375,673,000
-2.7%
4,444,251
+1.0%
0.13%
+12.9%
IVV SellISHARES TRcore s&p500 etf$374,922,000
-16.5%
988,848
-0.1%
0.13%
-3.7%
MMC BuyMARSH & MCLENNAN COS INC$372,827,000
-8.8%
2,401,455
+0.1%
0.13%
+5.7%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$373,054,000
+54.8%
3,666,655
+70.8%
0.13%
+80.6%
WELL BuyWELLTOWER INC$361,974,000
-11.3%
4,395,546
+3.5%
0.13%
+2.4%
ADI BuyANALOG DEVICES INC$359,063,000
-11.5%
2,457,820
+0.0%
0.12%
+2.5%
NOC SellNORTHROP GRUMMAN CORP$352,833,000
+6.7%
737,264
-0.3%
0.12%
+24.2%
HUM BuyHUMANA INC$347,969,000
+7.6%
743,410
+0.1%
0.12%
+24.7%
TJX SellTJX COS INC NEW$346,302,000
-9.2%
6,200,568
-1.5%
0.12%
+4.3%
CME BuyCME GROUP INC$344,884,000
-13.0%
1,684,824
+1.1%
0.12%
+0.8%
TGT SellTARGET CORP$346,050,000
-34.3%
2,450,249
-1.3%
0.12%
-24.1%
NTRS BuyNORTHERN TR CORP$346,287,000
-11.4%
3,589,204
+6.9%
0.12%
+2.6%
DLR SellDIGITAL RLTY TR INC$342,473,000
-9.4%
2,637,849
-1.0%
0.12%
+5.3%
MUB BuyISHARES TRnational mun etf$340,183,000
+1151.2%
3,198,402
+1189.8%
0.12%
+1375.0%
PGR BuyPROGRESSIVE CORP$338,198,000
+3.4%
2,908,724
+1.3%
0.12%
+20.4%
VICI BuyVICI PPTYS INC$335,419,000
+88.8%
11,259,438
+80.4%
0.12%
+120.8%
REGN BuyREGENERON PHARMACEUTICALS$337,217,000
-14.1%
570,462
+1.5%
0.12%
-0.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$336,371,000
-9.0%
1,050,993
-2.1%
0.12%
+5.4%
PNC SellPNC FINL SVCS GROUP INC$334,378,000
-14.7%
2,119,404
-0.2%
0.12%
-1.7%
DEO SellDIAGEO PLCspon adr new$334,616,000
-14.4%
1,921,752
-0.1%
0.12%
-0.9%
BDX BuyBECTON DICKINSON & CO$334,894,000
-7.2%
1,358,429
+0.1%
0.12%
+7.4%
D BuyDOMINION ENERGY INC$326,327,000
-5.6%
4,088,800
+0.5%
0.11%
+9.6%
COMT SellISHARES U S ETF TRgsci cmdty stgy$326,990,000
+0.8%
7,988,142
-1.4%
0.11%
+17.5%
RF BuyREGIONS FINANCIAL CORP NEW$321,197,000
-11.3%
17,130,453
+5.3%
0.11%
+2.8%
SYK BuySTRYKER CORPORATION$320,775,000
-25.4%
1,612,499
+0.2%
0.11%
-13.2%
CSX SellCSX CORP$318,735,000
-23.2%
10,968,147
-1.0%
0.11%
-11.2%
MU BuyMICRON TECHNOLOGY INC$316,073,000
-28.3%
5,717,682
+1.0%
0.11%
-16.7%
K BuyKELLOGG CO$317,537,000
+17.6%
4,451,030
+6.3%
0.11%
+35.8%
AMCR BuyAMCOR PLCord$314,735,000
+15.9%
25,320,557
+5.6%
0.11%
+32.9%
EL BuyLAUDER ESTEE COS INCcl a$311,916,000
-4.4%
1,224,785
+2.3%
0.11%
+11.2%
VFC BuyV F CORP$310,602,000
-15.8%
7,031,957
+8.4%
0.11%
-2.7%
CINF BuyCINCINNATI FINL CORP$307,303,000
-6.7%
2,582,812
+6.6%
0.11%
+8.1%
DG BuyDOLLAR GEN CORP NEW$308,269,000
+10.4%
1,255,984
+0.1%
0.11%
+27.4%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$308,394,000
-13.4%
658,215
+0.8%
0.11%0.0%
LRCX BuyLAM RESEARCH CORP$306,334,000
-20.3%
718,837
+0.6%
0.11%
-7.0%
SPSB BuySPDR SER TRportfolio short$302,968,000
+26902.5%
10,190,637
+27280.9%
0.10%
SPG SellSIMON PPTY GROUP INC NEW$302,710,000
-29.1%
3,189,098
-1.7%
0.10%
-18.0%
AJG SellGALLAGHER ARTHUR J & CO$298,898,000
-6.7%
1,833,281
-0.1%
0.10%
+8.3%
EW BuyEDWARDS LIFESCIENCES CORP$300,166,000
-17.9%
3,156,648
+1.7%
0.10%
-5.5%
MCK SellMCKESSON CORP$292,699,000
-2.3%
897,270
-8.3%
0.10%
+13.3%
ATVI BuyACTIVISION BLIZZARD INC$291,890,000
-1.7%
3,748,909
+1.1%
0.10%
+14.6%
FDX BuyFEDEX CORP$291,953,000
-1.8%
1,287,779
+0.3%
0.10%
+14.6%
WSO BuyWATSCO INC$291,619,000
-17.1%
1,221,082
+5.7%
0.10%
-4.7%
BSX SellBOSTON SCIENTIFIC CORP$289,417,000
-16.2%
7,765,394
-0.4%
0.10%
-2.9%
FIS BuyFIDELITY NATL INFORMATION SV$287,503,000
-7.1%
3,136,274
+1.7%
0.10%
+7.5%
WM SellWASTE MGMT INC DEL$288,686,000
-3.5%
1,887,078
-0.0%
0.10%
+11.1%
IP BuyINTERNATIONAL PAPER CO$287,196,000
-4.4%
6,865,776
+5.5%
0.10%
+11.1%
GD SellGENERAL DYNAMICS CORP$284,556,000
-8.4%
1,286,126
-0.2%
0.10%
+6.5%
OXY SellOCCIDENTAL PETE CORP$282,684,000
-1.1%
4,801,017
-4.7%
0.10%
+14.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$282,600,000
-5.0%
4,231,161
+4.4%
0.10%
+10.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$279,348,000
-11.7%
7,164,584
+7.3%
0.10%
+2.1%
AON SellAON PLC$278,362,000
-17.4%
1,032,191
-0.3%
0.10%
-4.0%
GM BuyGENERAL MTRS CO$279,824,000
-24.4%
8,810,515
+4.1%
0.10%
-12.6%
KEY BuyKEYCORP$278,351,000
-17.8%
16,155,012
+6.8%
0.10%
-4.9%
MPC SellMARATHON PETE CORP$279,176,000
-13.7%
3,395,890
-10.3%
0.10%0.0%
SHW BuySHERWIN WILLIAMS CO$278,484,000
-10.0%
1,243,728
+0.3%
0.10%
+4.3%
CNC BuyCENTENE CORP DEL$277,950,000
+2.3%
3,285,069
+1.8%
0.10%
+18.3%
NSC BuyNORFOLK SOUTHN CORP$273,166,000
-19.8%
1,201,835
+0.6%
0.10%
-6.9%
SLB SellSCHLUMBERGER LTD$270,153,000
-14.2%
7,554,592
-0.9%
0.09%
-1.1%
VIAC BuyPARAMOUNT GLOBAL$266,479,000
-30.2%
10,797,344
+6.9%
0.09%
-19.1%
FISV SellFISERV INC$263,426,000
-12.6%
2,960,835
-0.4%
0.09%
+1.1%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$265,413,494
-3.2%
10,457,552
+5.9%
0.09%
+12.2%
GNR SellSPDR INDEX SHS FDSglb nat resrce$265,367,000
-49.6%
5,095,868
-39.3%
0.09%
-41.8%
PSX SellPHILLIPS 66$262,967,000
-5.2%
3,207,293
-0.1%
0.09%
+9.6%
APD BuyAIR PRODS & CHEMS INC$257,541,000
-2.5%
1,070,944
+1.3%
0.09%
+13.9%
PDBC SellINVESCO ACTVELY MNGD ETC FDoptimum yield$258,667,000
-22.5%
14,338,530
-24.2%
0.09%
-10.0%
AEP BuyAMERICAN ELEC PWR CO INC$256,112,000
-0.5%
2,669,491
+3.4%
0.09%
+15.6%
AVB SellAVALONBAY CMNTYS INC$255,637,000
-22.6%
1,316,015
-1.1%
0.09%
-10.1%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$255,646,000
-19.2%
1,781,874
-8.6%
0.09%
-6.3%
F SellFORD MTR CO DEL$254,830,000
-34.5%
22,895,691
-0.5%
0.09%
-23.9%
ETN BuyEATON CORP PLC$254,991,000
-16.3%
2,023,896
+0.8%
0.09%
-3.3%
BBY BuyBEST BUY INC$252,575,000
-25.3%
3,874,446
+4.1%
0.09%
-13.7%
ADM SellARCHER DANIELS MIDLAND CO$253,918,000
-16.3%
3,272,137
-2.7%
0.09%
-3.3%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$249,118,000
+12.7%
5,588,104
+20.9%
0.09%
+31.8%
PPG SellPPG INDS INC$249,986,000
-40.3%
2,186,334
-31.5%
0.09%
-31.0%
NewWARNER BROS DISCOVERY INC$248,769,00018,537,196
+100.0%
0.09%
LHX BuyL3HARRIS TECHNOLOGIES INC$247,063,000
-2.7%
1,022,185
+0.0%
0.09%
+13.2%
DVN SellDEVON ENERGY CORP NEW$247,479,000
-8.2%
4,490,642
-1.5%
0.09%
+6.2%
ICE BuyINTERCONTINENTAL EXCHANGE IN$247,950,000
-28.4%
2,636,635
+0.6%
0.09%
-17.3%
EMR BuyEMERSON ELEC CO$240,477,000
-18.5%
3,023,338
+0.5%
0.08%
-5.6%
AIG SellAMERICAN INTL GROUP INC$241,049,000
-23.3%
4,714,431
-5.8%
0.08%
-10.6%
MET SellMETLIFE INC$240,554,000
-11.9%
3,831,074
-1.3%
0.08%
+2.4%
EXC SellEXELON CORP$240,265,000
-6.0%
5,301,513
-1.3%
0.08%
+9.1%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$241,158,000
-5.2%
3,974,904
+2.6%
0.08%
+10.5%
SNPS BuySYNOPSYS INC$238,798,000
-8.0%
786,294
+1.0%
0.08%
+6.4%
ORLY SellOREILLY AUTOMOTIVE INC$237,349,000
-8.8%
375,694
-1.1%
0.08%
+6.4%
FHN BuyFIRST HORIZON CORPORATION$238,267,000
-2.9%
10,899,647
+4.4%
0.08%
+12.2%
PXD SellPIONEER NAT RES CO$238,228,000
-13.0%
1,067,901
-2.5%
0.08%
+1.2%
WY SellWEYERHAEUSER CO MTN BE$239,299,000
-14.0%
7,225,202
-1.6%
0.08%
-1.2%
SRE SellSEMPRA$234,356,000
-11.7%
1,559,562
-1.2%
0.08%
+2.5%
KLAC SellKLA CORP$236,440,000
-14.7%
741,004
-2.2%
0.08%
-1.2%
TRV SellTRAVELERS COMPANIES INC$236,626,000
-8.2%
1,399,075
-0.9%
0.08%
+6.5%
EQR SellEQUITY RESIDENTIALsh ben int$236,348,000
-20.8%
3,272,605
-1.4%
0.08%
-8.9%
FTEC BuyFIDELITY COVINGTON TRUSTmsci info tech i$233,702,000
-17.9%
2,421,782
+4.7%
0.08%
-5.8%
MCO BuyMOODYS CORP$233,078,000
-18.5%
856,996
+1.1%
0.08%
-5.8%
IQV BuyIQVIA HLDGS INC$232,428,000
-5.5%
1,071,143
+0.7%
0.08%
+9.5%
MRNA BuyMODERNA INC$233,641,000
-16.5%
1,635,562
+0.7%
0.08%
-3.6%
COF SellCAPITAL ONE FINL CORP$229,183,000
-22.5%
2,199,660
-2.3%
0.08%
-10.1%
AZO SellAUTOZONE INC$223,204,000
+2.3%
103,858
-2.6%
0.08%
+18.2%
EXR SellEXTRA SPACE STORAGE INC$219,976,000
-18.5%
1,293,063
-1.5%
0.08%
-4.9%
SYY BuySYSCO CORP$222,601,000
+4.4%
2,627,801
+0.6%
0.08%
+20.3%
IEFA BuyISHARES TRcore msci eafe$220,480,000
-15.3%
3,746,475
+0.1%
0.08%
-1.3%
IPG BuyINTERPUBLIC GROUP COS INC$214,647,000
-17.4%
7,796,845
+6.3%
0.08%
-3.8%
ROP BuyROPER TECHNOLOGIES INC$212,665,000
-15.1%
538,869
+1.6%
0.07%
-1.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$211,577,000
-8.2%
1,410,231
+0.6%
0.07%
+7.2%
SNA BuySNAP ON INC$209,991,000
+1.5%
1,065,779
+5.9%
0.07%
+17.7%
HAS BuyHASBRO INC$210,466,000
+6.6%
2,570,417
+6.7%
0.07%
+23.7%
IEMG BuyISHARES INCcore msci emkt$206,529,000
+38.5%
4,211,461
+56.9%
0.07%
+60.0%
FTNT BuyFORTINET INC$202,744,000
-16.7%
3,583,306
+403.4%
0.07%
-2.7%
STZ SellCONSTELLATION BRANDS INCcl a$204,164,000
-2.8%
876,016
-3.9%
0.07%
+12.7%
NXPI SellNXP SEMICONDUCTORS N V$202,884,000
-20.5%
1,370,557
-0.7%
0.07%
-7.8%
VTR SellVENTAS INC$202,868,000
-17.7%
3,944,520
-1.2%
0.07%
-4.1%
SHY BuyISHARES TR1 3 yr treas bd$201,118,000
+197.0%
2,429,037
+198.9%
0.07%
+250.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$201,427,000
-26.7%
1,388,859
+1.7%
0.07%
-15.7%
KR SellKROGER CO$202,071,000
-20.6%
4,269,403
-3.8%
0.07%
-7.9%
XEL BuyXCEL ENERGY INC$197,623,000
-0.5%
2,792,861
+1.4%
0.07%
+15.0%
FCX BuyFREEPORT-MCMORAN INCcl b$199,701,000
-41.0%
6,825,059
+0.3%
0.07%
-32.4%
MAA SellMID-AMER APT CMNTYS INC$197,868,000
-17.5%
1,132,806
-1.1%
0.07%
-4.2%
DRE SellDUKE REALTY CORP$198,316,000
-5.9%
3,609,012
-0.5%
0.07%
+9.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$196,268,000
-14.6%
5,178,545
+0.9%
0.07%
-1.4%
HCA SellHCA HEALTHCARE INC$195,210,000
-36.0%
1,161,546
-4.6%
0.07%
-26.1%
WMB SellWILLIAMS COS INC$196,569,000
-6.6%
6,298,254
-0.0%
0.07%
+7.9%
CTVA SellCORTEVA INC$193,098,000
-6.2%
3,566,641
-0.4%
0.07%
+8.1%
CMA BuyCOMERICA INC$193,520,000
-14.2%
2,637,222
+5.8%
0.07%
-1.5%
DOW SellDOW INC$193,268,000
-19.6%
3,744,762
-0.7%
0.07%
-6.9%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$191,993,000
-7.2%
2,399,310
-0.3%
0.07%
+8.1%
NRG BuyNRG ENERGY INC$190,073,000
+4.4%
4,979,633
+4.9%
0.07%
+20.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$189,013,000
-20.6%
5,113,988
+5.0%
0.07%
-7.0%
HPQ SellHP INC$188,999,000
-11.4%
5,765,659
-1.9%
0.07%
+3.1%
APH BuyAMPHENOL CORP NEWcl a$185,851,000
-14.0%
2,886,777
+0.6%
0.06%0.0%
ADSK BuyAUTODESK INC$186,329,000
-19.5%
1,083,559
+0.4%
0.06%
-7.1%
A BuyAGILENT TECHNOLOGIES INC$186,153,000
-8.1%
1,567,330
+2.4%
0.06%
+6.6%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$185,857,000
-24.8%
2,753,846
-0.1%
0.06%
-12.2%
ECL BuyECOLAB INC$186,083,000
-12.3%
1,210,218
+0.7%
0.06%
+1.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$187,702,000
-16.9%
143,584
+0.5%
0.06%
-4.4%
WHR BuyWHIRLPOOL CORP$184,302,000
-7.6%
1,190,038
+3.0%
0.06%
+6.7%
FANG SellDIAMONDBACK ENERGY INC$182,351,000
-14.7%
1,505,166
-3.4%
0.06%
-1.6%
AFL SellAFLAC INC$180,896,000
-14.5%
3,269,395
-0.5%
0.06%
-1.6%
TEL SellTE CONNECTIVITY LTD$181,021,000
-14.1%
1,599,832
-0.5%
0.06%0.0%
ED SellCONSOLIDATED EDISON INC$181,313,000
+0.3%
1,906,540
-0.2%
0.06%
+16.7%
DLTR BuyDOLLAR TREE INC$179,702,000
-2.5%
1,153,043
+0.2%
0.06%
+14.5%
SPSM BuySPDR SER TRportfolio s&p600$181,116,000
-11.7%
5,033,801
+3.2%
0.06%
+1.6%
MNST BuyMONSTER BEVERAGE CORP NEW$181,052,000
+17.0%
1,953,088
+0.8%
0.06%
+37.0%
MAR BuyMARRIOTT INTL INC NEWcl a$179,243,000
-22.2%
1,317,868
+0.5%
0.06%
-10.1%
CTAS SellCINTAS CORP$174,199,000
-12.8%
466,357
-0.7%
0.06%
+1.7%
LEG BuyLEGGETT & PLATT INC$176,416,000
+3.9%
5,101,671
+4.6%
0.06%
+19.6%
MSCI BuyMSCI INC$171,621,000
-17.1%
416,404
+1.1%
0.06%
-3.2%
CPT BuyCAMDEN PPTY TRsh ben int$172,992,000
-1.9%
1,286,377
+21.3%
0.06%
+13.2%
VTI SellVANGUARD INDEX FDStotal stk mkt$173,083,000
-17.3%
917,628
-0.2%
0.06%
-4.8%
INVH SellINVITATION HOMES INC$171,309,000
-11.8%
4,814,744
-0.3%
0.06%
+3.4%
IRM SellIRON MTN INC NEW$173,508,000
-12.2%
3,563,515
-0.1%
0.06%
+1.7%
BX BuyBLACKSTONE INC$171,171,000
-27.5%
1,876,257
+0.9%
0.06%
-15.5%
EA BuyELECTRONIC ARTS INC$172,576,000
-1.6%
1,418,621
+2.3%
0.06%
+13.2%
BK BuyBANK NEW YORK MELLON CORP$171,277,000
-13.3%
4,106,371
+3.1%
0.06%
+1.7%
MSI SellMOTOROLA SOLUTIONS INC$169,997,000
-14.0%
811,052
-0.6%
0.06%0.0%
ON BuyON SEMICONDUCTOR CORP$169,328,000
+8.3%
3,365,699
+34.8%
0.06%
+25.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$165,599,000
-10.6%
2,616,917
-1.2%
0.06%
+3.6%
ISTB SellISHARES TRcore 1 5 yr usd$166,809,000
-2.4%
3,519,182
-0.2%
0.06%
+13.7%
JCI BuyJOHNSON CTLS INTL PLC$167,758,000
-26.8%
3,503,717
+0.3%
0.06%
-15.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$165,711,000
-26.2%
1,486,995
+0.5%
0.06%
-13.4%
ESS SellESSEX PPTY TR INC$163,376,000
-25.1%
624,737
-1.1%
0.06%
-13.6%
YUM SellYUM BRANDS INC$163,768,000
-4.6%
1,442,759
-0.4%
0.06%
+9.6%
UDR SellUDR INC$163,211,000
-20.0%
3,544,975
-0.3%
0.06%
-6.6%
GPN BuyGLOBAL PMTS INC$162,502,000
-17.1%
1,468,746
+2.5%
0.06%
-3.4%
WEC BuyWEC ENERGY GROUP INC$160,929,000
+1.3%
1,599,051
+0.5%
0.06%
+16.7%
BIIB BuyBIOGEN INC$161,089,000
+0.0%
789,884
+3.3%
0.06%
+16.7%
RMD BuyRESMED INC$160,541,000
-12.2%
765,828
+1.5%
0.06%
+1.8%
BAX SellBAXTER INTL INC$161,169,000
-18.2%
2,509,238
-1.2%
0.06%
-5.1%
BKR BuyBAKER HUGHES COMPANYcl a$160,033,000
-18.8%
5,543,205
+2.4%
0.06%
-5.1%
DD BuyDUPONT DE NEMOURS INC$157,477,000
-23.2%
2,833,327
+1.7%
0.06%
-11.3%
WPC BuyWP CAREY INC$159,285,000
+2.9%
1,922,330
+0.3%
0.06%
+17.0%
HSY BuyHERSHEY CO$156,884,000
-0.3%
729,147
+0.4%
0.06%
+17.0%
HAL SellHALLIBURTON CO$159,107,000
-17.8%
5,073,540
-0.8%
0.06%
-5.2%
IDXX BuyIDEXX LABS INC$156,950,000
-35.3%
447,494
+0.9%
0.06%
-24.7%
CARR SellCARRIER GLOBAL CORPORATION$156,466,000
-22.6%
4,387,677
-0.4%
0.05%
-11.5%
PANW SellPALO ALTO NETWORKS INC$154,193,000
-22.8%
312,169
-2.7%
0.05%
-10.0%
PCAR BuyPACCAR INC$154,098,000
-6.0%
1,871,474
+0.5%
0.05%
+10.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$154,227,000
-21.9%
2,655,404
+1.0%
0.05%
-8.5%
ZION SellZIONS BANCORPORATION N A$154,402,000
-22.6%
3,033,425
-0.3%
0.05%
-10.0%
UNM BuyUNUM GROUP$151,160,000
+11.7%
4,443,280
+3.5%
0.05%
+29.3%
DFS SellDISCOVER FINL SVCS$152,905,000
-14.2%
1,616,671
-0.0%
0.05%
-1.9%
TT BuyTRANE TECHNOLOGIES PLC$152,574,000
-13.9%
1,174,814
+1.2%
0.05%0.0%
UITB SellVICTORY PORTFOLIOS II$149,377,000
-8.4%
3,159,576
-3.6%
0.05%
+6.1%
DXCM BuyDEXCOM INC$148,161,000
-39.8%
1,987,933
+313.1%
0.05%
-29.7%
TDG SellTRANSDIGM GROUP INC$149,003,000
-17.7%
277,642
-0.0%
0.05%
-3.7%
NUE SellNUCOR CORP$150,548,000
-31.3%
1,441,895
-2.2%
0.05%
-21.2%
KIM SellKIMCO RLTY CORP$146,310,000
-20.3%
7,400,580
-0.4%
0.05%
-7.3%
HST SellHOST HOTELS & RESORTS INC$145,928,000
-20.0%
9,306,626
-0.8%
0.05%
-7.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$146,121,000
-15.9%
127,197
+0.5%
0.05%
-1.9%
PXH BuyINVESCO EXCH TRADED FD TR IIftse rafi emng$145,793,000
-11.6%
8,023,822
+1.3%
0.05%
+2.0%
SUI BuySUN CMNTYS INC$145,582,000
-4.9%
913,542
+4.6%
0.05%
+10.9%
COG BuyCOTERRA ENERGY INC$146,255,000
-3.8%
5,670,990
+0.6%
0.05%
+10.9%
TWTR SellTWITTER INC$145,898,000
-6.2%
3,902,043
-2.9%
0.05%
+8.5%
ILMN BuyILLUMINA INC$145,326,000
-46.6%
788,271
+1.2%
0.05%
-37.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$144,044,000
-8.4%
1,209,231
+0.9%
0.05%
+6.4%
WBS BuyWEBSTER FINL CORP$144,359,000
-21.1%
3,424,876
+5.1%
0.05%
-9.1%
KHC BuyKRAFT HEINZ CO$144,771,000
-2.1%
3,795,776
+1.1%
0.05%
+13.6%
OTIS BuyOTIS WORLDWIDE CORP$144,235,000
-8.1%
2,040,955
+0.0%
0.05%
+6.4%
IAU SellISHARES GOLD TRishares new$141,692,000
-48.0%
4,130,730
-44.2%
0.05%
-40.2%
AMP SellAMERIPRISE FINL INC$139,548,000
-21.5%
587,125
-0.8%
0.05%
-7.5%
MOH BuyMOLINA HEALTHCARE INC$140,362,000
-14.3%
501,992
+2.2%
0.05%0.0%
VRSK SellVERISK ANALYTICS INC$141,600,000
-19.6%
818,071
-0.3%
0.05%
-7.5%
HES BuyHESS CORP$141,344,000
-0.1%
1,334,186
+0.9%
0.05%
+14.0%
CF SellCF INDS HLDGS INC$137,216,000
-18.8%
1,600,553
-2.4%
0.05%
-5.9%
PKI BuyPERKINELMER INC$136,877,000
-17.0%
962,427
+1.8%
0.05%
-4.0%
RSG BuyREPUBLIC SVCS INC$138,673,000
+0.7%
1,059,619
+2.0%
0.05%
+17.1%
PWR BuyQUANTA SVCS INC$138,447,000
-3.0%
1,104,564
+1.8%
0.05%
+11.6%
VMBS SellVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$139,200,000
-54.9%
2,911,532
-52.7%
0.05%
-48.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$136,390,000
-24.5%
5,263,994
+0.1%
0.05%
-13.0%
MOS SellMOSAIC CO NEW$132,340,000
-30.5%
2,802,019
-2.1%
0.05%
-19.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$131,463,000
-9.3%
883,659
+0.9%
0.05%
+4.5%
GLW BuyCORNING INC$133,231,000
-13.2%
4,228,188
+1.6%
0.05%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$132,823,000
-7.1%
1,884,801
+0.8%
0.05%
+7.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$133,578,000
+56.3%
2,393,870
+70.0%
0.05%
+76.9%
CBRE SellCBRE GROUP INCcl a$133,272,000
-19.9%
1,810,515
-0.4%
0.05%
-8.0%
ENPH BuyENPHASE ENERGY INC$131,613,000
-1.3%
674,105
+2.0%
0.05%
+15.0%
DTE SellDTE ENERGY CO$128,751,000
-7.3%
1,015,779
-3.3%
0.04%
+7.1%
RJF BuyRAYMOND JAMES FINL INC$128,582,000
-14.4%
1,438,111
+5.3%
0.04%0.0%
LSI BuyLIFE STORAGE INC$129,952,000
-18.1%
1,163,816
+3.0%
0.04%
-6.2%
EIX BuyEDISON INTL$128,139,000
-9.5%
2,026,214
+0.3%
0.04%
+4.7%
RWR SellSPDR SER TRdj reit etf$128,862,000
-28.0%
1,355,300
-11.1%
0.04%
-16.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$125,135,000
-24.2%
413,847
+3.0%
0.04%
-12.0%
MRO SellMARATHON OIL CORP$127,575,000
-18.6%
5,675,024
-9.1%
0.04%
-6.4%
EBAY SellEBAY INC.$127,833,000
-31.6%
3,067,723
-6.0%
0.04%
-21.4%
KDP BuyKEURIG DR PEPPER INC$125,534,000
+56.5%
3,547,136
+67.6%
0.04%
+83.3%
BXP SellBOSTON PROPERTIES INC$122,795,000
-31.4%
1,380,030
-0.7%
0.04%
-20.4%
FDS BuyFACTSET RESH SYS INC$123,223,000
-8.6%
320,417
+3.2%
0.04%
+7.5%
AME SellAMETEK INC$123,018,000
-18.7%
1,119,465
-1.5%
0.04%
-4.4%
ODFL BuyOLD DOMINION FREIGHT LINE IN$123,918,000
-14.0%
483,523
+0.3%
0.04%0.0%
LPLA SellLPL FINL HLDGS INC$122,195,000
-0.3%
662,373
-1.3%
0.04%
+16.2%
AEE SellAMEREN CORP$123,396,000
-3.7%
1,365,603
-0.1%
0.04%
+13.2%
J BuyJACOBS ENGR GROUP INC$124,913,000
-7.0%
982,555
+0.9%
0.04%
+7.5%
ROST BuyROSS STORES INC$123,569,000
-20.6%
1,759,482
+2.3%
0.04%
-8.5%
STT BuySTATE STR CORP$119,838,000
-29.1%
1,943,835
+0.1%
0.04%
-17.6%
FAF BuyFIRST AMERN FINL CORP$120,526,000
-14.9%
2,277,507
+4.3%
0.04%
-2.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$121,886,000
-10.1%
845,253
+1.1%
0.04%
+2.4%
BWX BuySPDR SER TRbloomberg intl t$121,457,000
+89.5%
5,244,222
+113.0%
0.04%
+121.1%
APTV BuyAPTIV PLC$120,242,000
-24.6%
1,349,969
+1.4%
0.04%
-12.5%
SIVB BuySVB FINANCIAL GROUP$119,311,000
-28.2%
302,060
+1.7%
0.04%
-16.0%
REXR BuyREXFORD INDL RLTY INC$121,714,000
-21.3%
2,113,440
+1.9%
0.04%
-8.7%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$119,764,000
-5.7%
1,591,335
-0.3%
0.04%
+10.5%
BEN BuyFRANKLIN RESOURCES INC$119,718,000
-11.3%
5,135,925
+6.3%
0.04%
+2.4%
ETR BuyENTERGY CORP NEW$120,608,000
-2.0%
1,070,735
+1.5%
0.04%
+13.5%
CPRT BuyCOPART INC$119,428,000
-12.1%
1,099,095
+1.5%
0.04%
+2.4%
WU BuyWESTERN UN CO$119,075,000
-8.0%
7,229,765
+4.7%
0.04%
+5.1%
ATO BuyATMOS ENERGY CORP$116,621,000
-2.7%
1,040,328
+3.8%
0.04%
+13.9%
XLE SellSELECT SECTOR SPDR TRenergy$118,251,000
-48.9%
1,653,113
-45.3%
0.04%
-40.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$116,672,000
-8.4%
426,306
+7.8%
0.04%
+7.9%
ANET BuyARISTA NETWORKS INC$118,397,000
-30.5%
1,263,027
+3.0%
0.04%
-19.6%
ALB BuyALBEMARLE CORP$117,488,000
-5.2%
562,195
+0.3%
0.04%
+10.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$118,182,000
-12.2%
857,321
+0.6%
0.04%
+2.5%
FE SellFIRSTENERGY CORP$118,635,000
-16.4%
3,090,257
-0.2%
0.04%
-4.7%
IT BuyGARTNER INC$113,712,000
-18.5%
470,210
+0.2%
0.04%
-4.8%
TECH BuyBIO-TECHNE CORP$114,422,000
-17.1%
330,088
+3.6%
0.04%
-2.4%
GLPI SellGAMING & LEISURE PPTYS INC$114,086,000
-4.4%
2,487,703
-2.2%
0.04%
+11.1%
HPE BuyHEWLETT PACKARD ENTERPRISE C$114,390,000
-19.9%
8,626,644
+0.9%
0.04%
-7.0%
AMH SellAMERICAN HOMES 4 RENTcl a$115,697,000
-12.1%
3,264,560
-0.7%
0.04%0.0%
LH BuyLABORATORY CORP AMER HLDGS$113,595,000
-10.3%
484,700
+1.0%
0.04%
+5.3%
ROK BuyROCKWELL AUTOMATION INC$114,791,000
-28.1%
575,942
+1.1%
0.04%
-16.7%
ZBH BuyZIMMER BIOMET HOLDINGS INC$114,339,000
-14.6%
1,088,322
+4.0%
0.04%0.0%
WDC BuyWESTERN DIGITAL CORP.$115,965,000
-8.0%
2,586,743
+1.9%
0.04%
+5.3%
AES BuyAES CORP$112,302,000
-16.9%
5,345,167
+1.8%
0.04%
-4.9%
PPL SellPPL CORP$112,620,000
-6.2%
4,151,091
-1.3%
0.04%
+8.3%
ABC SellAMERISOURCEBERGEN CORP$112,213,000
-10.9%
793,132
-2.6%
0.04%
+2.6%
CHD BuyCHURCH & DWIGHT CO INC$110,899,000
-5.7%
1,196,826
+1.1%
0.04%
+11.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$111,852,000
-23.4%
663,571
+3.2%
0.04%
-11.4%
NTAP BuyNETAPP INC$112,932,000
-20.1%
1,731,020
+1.6%
0.04%
-7.1%
WAB SellWABTEC$111,148,000
-15.0%
1,354,139
-0.4%
0.04%0.0%
DHI BuyD R HORTON INC$111,953,000
-9.6%
1,691,371
+1.8%
0.04%
+5.4%
TSCO SellTRACTOR SUPPLY CO$107,934,000
-17.7%
556,789
-0.9%
0.04%
-2.6%
REG BuyREGENCY CTRS CORP$110,625,000
-16.3%
1,865,196
+0.7%
0.04%
-5.0%
LNT BuyALLIANT ENERGY CORP$110,568,000
-4.6%
1,886,492
+1.7%
0.04%
+8.6%
SJM BuySMUCKER J M CO$110,538,000
-3.9%
863,504
+1.6%
0.04%
+8.6%
TYL BuyTYLER TECHNOLOGIES INC$109,645,000
-22.3%
329,776
+4.0%
0.04%
-9.5%
WAT BuyWATERS CORP$108,468,000
+7.2%
327,717
+0.6%
0.04%
+26.7%
LDOS SellLEIDOS HOLDINGS INC$108,256,000
-7.6%
1,074,918
-0.9%
0.04%
+8.6%
WRB BuyBERKLEY W R CORP$107,971,000
+4.0%
1,581,746
+1.5%
0.04%
+22.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$109,339,000
-22.2%
553,921
-6.9%
0.04%
-9.5%
SNV BuySYNOVUS FINL CORP$107,610,000
-22.8%
2,985,021
+4.9%
0.04%
-11.9%
LULU SellLULULEMON ATHLETICA INC$105,496,000
-25.4%
386,985
-0.1%
0.04%
-11.9%
EFX BuyEQUIFAX INC$106,276,000
-21.9%
581,438
+1.2%
0.04%
-9.8%
BLL BuyBALL CORP$106,695,000
-23.6%
1,551,474
+0.0%
0.04%
-11.9%
FLO BuyFLOWERS FOODS INC$106,891,000
+7.4%
4,061,177
+4.9%
0.04%
+23.3%
CUBE BuyCUBESMART$107,346,000
-16.9%
2,512,764
+1.2%
0.04%
-5.1%
ANSS BuyANSYS INC$106,668,000
-23.9%
445,768
+1.1%
0.04%
-11.9%
LNG BuyCHENIERE ENERGY INC$105,408,000
-3.1%
792,360
+1.0%
0.04%
+12.1%
POOL BuyPOOL CORP$107,480,000
-15.4%
306,009
+1.9%
0.04%
-2.6%
UBER BuyUBER TECHNOLOGIES INC$106,843,000
-41.1%
5,222,027
+2.7%
0.04%
-32.7%
ULTA SellULTA BEAUTY INC$107,054,000
-5.8%
277,716
-2.7%
0.04%
+8.8%
CDW BuyCDW CORP$106,340,000
-11.5%
674,915
+0.5%
0.04%
+2.8%
TXT SellTEXTRON INC$103,171,000
-18.6%
1,689,382
-0.9%
0.04%
-5.3%
ABNB BuyAIRBNB INC$102,857,000
-41.7%
1,154,651
+12.5%
0.04%
-32.1%
LUV BuySOUTHWEST AIRLS CO$103,945,000
-20.7%
2,877,767
+0.6%
0.04%
-7.7%
CHRW SellC H ROBINSON WORLDWIDE INC$104,354,000
-6.8%
1,029,439
-1.0%
0.04%
+5.9%
HRB SellBLOCK H & R INC$104,349,000
+34.9%
2,954,367
-0.5%
0.04%
+56.5%
EFAV SellISHARES TRmsci eafe min vl$103,744,000
-12.5%
1,638,661
-0.3%
0.04%0.0%
BRO BuyBROWN & BROWN INC$99,497,000
-18.2%
1,705,458
+1.3%
0.04%
-5.4%
CMS BuyCMS ENERGY CORP$100,957,000
-3.0%
1,495,648
+0.5%
0.04%
+12.9%
MTCH BuyMATCH GROUP INC NEW$100,910,000
-33.9%
1,447,969
+3.1%
0.04%
-23.9%
MKC BuyMCCORMICK & CO INC$100,913,000
-15.7%
1,212,167
+1.0%
0.04%
-2.8%
LEN BuyLENNAR CORPcl a$99,845,000
-11.9%
1,414,808
+1.3%
0.04%
+2.9%
CTLT BuyCATALENT INC$100,519,000
-0.6%
936,884
+2.8%
0.04%
+16.7%
EQT SellEQT CORP$100,423,000
-2.5%
2,919,267
-2.5%
0.04%
+12.9%
MRVL SellMARVELL TECHNOLOGY INC$99,831,000
-40.9%
2,293,369
-2.6%
0.04%
-31.4%
OZK BuyBANK OZK$100,209,000
-8.5%
2,670,089
+4.1%
0.04%
+6.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$99,620,000
+14.5%
1,202,110
+6.6%
0.04%
+34.6%
PKG BuyPACKAGING CORP AMER$99,809,000
-11.8%
725,882
+0.2%
0.04%
+2.9%
SNOW BuySNOWFLAKE INCcl a$101,508,000
-37.3%
729,951
+3.3%
0.04%
-28.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$100,581,000
+10.8%
820,870
+39.1%
0.04%
+29.6%
VTRS BuyVIATRIS INC$101,152,000
-1.5%
9,661,088
+2.4%
0.04%
+12.9%
LUMN BuyLUMEN TECHNOLOGIES INC$101,796,000
-1.1%
9,330,454
+2.2%
0.04%
+12.9%
IEX BuyIDEX CORP$101,404,000
-3.8%
558,297
+1.6%
0.04%
+9.4%
GWW SellGRAINGER W W INC$101,771,000
-12.1%
223,951
-0.3%
0.04%0.0%
STE BuySTERIS PLC$98,626,000
-14.6%
478,418
+0.1%
0.03%
-2.9%
URI BuyUNITED RENTALS INC$99,053,000
-31.2%
407,776
+0.6%
0.03%
-20.9%
FMC BuyFMC CORP$98,924,000
-17.8%
924,426
+1.1%
0.03%
-5.6%
JKHY BuyHENRY JACK & ASSOC INC$96,759,000
-7.4%
537,489
+1.3%
0.03%
+9.7%
CAH SellCARDINAL HEALTH INC$97,074,000
-11.6%
1,857,154
-4.1%
0.03%
+3.0%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$97,484,000
-9.5%
1,981,766
-8.9%
0.03%
+6.2%
CNP SellCENTERPOINT ENERGY INC$97,218,000
-3.6%
3,286,622
-0.1%
0.03%
+13.3%
SQ BuyBLOCK INCcl a$97,035,000
-53.6%
1,578,827
+2.4%
0.03%
-46.0%
JEF BuyJEFFERIES FINL GROUP INC$96,870,000
-11.4%
3,507,231
+5.4%
0.03%
+3.0%
AVY BuyAVERY DENNISON CORP$99,008,000
-6.3%
611,651
+0.7%
0.03%
+6.2%
LKQ SellLKQ CORP$99,132,000
+7.0%
2,019,394
-1.0%
0.03%
+21.4%
BuyAPOLLO GLOBAL MGMT INC$94,139,000
-19.7%
1,941,797
+2.7%
0.03%
-5.7%
UTHR BuyUNITED THERAPEUTICS CORP DEL$93,901,000
+33.6%
398,493
+1.7%
0.03%
+57.1%
EGP SellEASTGROUP PPTYS INC$94,637,000
-26.6%
613,209
-3.3%
0.03%
-15.4%
CTXS BuyCITRIX SYS INC$93,791,000
-1.8%
965,222
+1.9%
0.03%
+13.8%
FTV BuyFORTIVE CORP$93,823,000
-9.8%
1,725,307
+1.0%
0.03%
+6.5%
KKR BuyKKR & CO INC$91,858,000
-19.1%
1,984,381
+2.2%
0.03%
-5.9%
BG BuyBUNGE LIMITED$90,722,000
-14.5%
1,000,355
+4.5%
0.03%0.0%
SYF BuySYNCHRONY FINANCIAL$90,607,000
-20.6%
3,280,459
+0.0%
0.03%
-5.9%
HOLX BuyHOLOGIC INC$92,474,000
-7.8%
1,334,395
+2.2%
0.03%
+6.7%
FNCL BuyFIDELITY COVINGTON TRUSTmsci finls idx$91,923,000
-13.3%
2,059,670
+5.2%
0.03%0.0%
EPAM BuyEPAM SYS INC$92,820,000
+4.0%
314,877
+4.7%
0.03%
+18.5%
HWM BuyHOWMET AEROSPACE INC$91,521,000
-12.3%
2,910,025
+0.2%
0.03%
+3.2%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$93,128,000
-4.7%
142,445
-3.0%
0.03%
+10.3%
VEEV BuyVEEVA SYS INC$92,934,000
-3.6%
469,266
+3.4%
0.03%
+10.3%
L SellLOEWS CORP$92,237,000
-9.2%
1,556,475
-0.7%
0.03%
+3.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$92,408,000
-20.0%
246,349
+0.7%
0.03%
-8.6%
DAL BuyDELTA AIR LINES INC DEL$91,498,000
-26.7%
3,158,353
+0.1%
0.03%
-13.5%
ACC SellAMERICAN CAMPUS CMNTYS INC$91,433,000
+14.1%
1,418,219
-0.9%
0.03%
+33.3%
VMC BuyVULCAN MATLS CO$92,265,000
-21.7%
649,294
+1.2%
0.03%
-8.6%
EMN BuyEASTMAN CHEM CO$92,777,000
-18.7%
1,033,496
+1.5%
0.03%
-5.9%
MPW SellMEDICAL PPTYS TRUST INC$91,368,000
-28.3%
5,983,455
-0.8%
0.03%
-15.8%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$91,368,000
+27.6%
627,053
+3.8%
0.03%
+45.5%
APA SellAPA CORPORATION$90,922,000
-20.7%
2,605,190
-6.1%
0.03%
-5.9%
MLM BuyMARTIN MARIETTA MATLS INC$91,721,000
-21.5%
306,512
+1.0%
0.03%
-8.6%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$91,227,000
-0.0%
1,921,132
+2.3%
0.03%
+18.5%
NI BuyNISOURCE INC$92,202,000
-3.6%
3,126,532
+4.0%
0.03%
+10.3%
BIO BuyBIO RAD LABS INCcl a$89,359,000
-8.8%
180,523
+3.8%
0.03%
+6.9%
ABMD BuyABIOMED INC$90,516,000
-23.0%
365,702
+3.1%
0.03%
-11.4%
PHM SellPULTE GROUP INC$89,204,000
-6.5%
2,250,927
-1.1%
0.03%
+6.9%
PTC BuyPTC INC$89,658,000
+1.1%
843,121
+2.4%
0.03%
+14.8%
COLD BuyAMERICOLD REALTY TRUST INC$89,892,000
+12.4%
2,992,364
+4.3%
0.03%
+29.2%
NNN BuyNATIONAL RETAIL PROPERTIES I$88,566,000
-2.5%
2,059,653
+1.9%
0.03%
+14.8%
ALGN BuyALIGN TECHNOLOGY INC$88,682,000
-43.7%
374,705
+3.6%
0.03%
-34.0%
MPWR BuyMONOLITHIC PWR SYS INC$89,746,000
-18.4%
233,687
+3.2%
0.03%
-6.1%
CBOE BuyCBOE GLOBAL MKTS INC$88,266,000
+0.1%
779,793
+1.2%
0.03%
+19.2%
CAG BuyCONAGRA BRANDS INC$86,459,000
+3.4%
2,525,079
+1.4%
0.03%
+20.0%
UAL BuyUNITED AIRLS HLDGS INC$86,729,000
-22.1%
2,448,579
+2.0%
0.03%
-9.1%
DGX BuyQUEST DIAGNOSTICS INC$85,893,000
-0.9%
645,904
+2.0%
0.03%
+15.4%
CLX BuyCLOROX CO DEL$87,679,000
+2.5%
621,922
+1.1%
0.03%
+15.4%
CSGP BuyCOSTAR GROUP INC$85,337,000
-6.1%
1,412,624
+3.5%
0.03%
+11.1%
WRK SellWESTROCK CO$86,987,000
-15.9%
2,183,391
-0.8%
0.03%
-3.2%
RE BuyEVEREST RE GROUP LTD$84,858,000
-6.1%
302,761
+0.9%
0.03%
+11.1%
FLT SellFLEETCOR TECHNOLOGIES INC$87,562,000
-18.1%
416,745
-2.9%
0.03%
-6.2%
STAG BuySTAG INDL INC$86,180,000
-24.4%
2,790,776
+1.3%
0.03%
-11.8%
TAP BuyMOLSON COORS BEVERAGE COcl b$85,592,000
+3.7%
1,570,200
+1.5%
0.03%
+20.0%
DOV BuyDOVER CORP$87,560,000
-21.8%
721,719
+1.2%
0.03%
-11.8%
WDAY BuyWORKDAY INCcl a$87,261,000
-39.0%
625,166
+4.6%
0.03%
-30.2%
BuyCONSTELLATION ENERGY CORP$85,376,000
+4.7%
1,491,012
+2.8%
0.03%
+20.0%
FR BuyFIRST INDL RLTY TR INC$84,886,000
-22.7%
1,787,814
+0.8%
0.03%
-9.1%
EXPD BuyEXPEDITORS INTL WASH INC$84,130,000
-5.5%
863,218
+0.1%
0.03%
+7.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$82,182,000
-7.2%
576,507
+1.3%
0.03%
+7.4%
NDSN BuyNORDSON CORP$84,693,000
-9.9%
418,362
+1.0%
0.03%
+3.6%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$82,003,000
-21.2%
856,515
+0.5%
0.03%
-6.5%
SWK SellSTANLEY BLACK & DECKER INC$82,289,000
-27.9%
784,746
-3.9%
0.03%
-14.7%
PODD BuyINSULET CORP$84,528,000
-16.2%
387,845
+2.4%
0.03%
-3.3%
JHG BuyJANUS HENDERSON GROUP PLC$82,205,000
-29.9%
3,496,597
+4.5%
0.03%
-17.1%
NDAQ SellNASDAQ INC$84,583,000
-14.7%
554,490
-0.3%
0.03%
-3.3%
HSIC BuyHENRY SCHEIN INC$83,104,000
-11.4%
1,082,929
+0.7%
0.03%
+3.6%
EVRG SellEVERGY INC$83,783,000
-5.0%
1,284,026
-0.5%
0.03%
+7.4%
BRX SellBRIXMOR PPTY GROUP INC$81,140,000
-22.9%
4,014,785
-1.5%
0.03%
-12.5%
VV SellVANGUARD INDEX FDSlarge cap etf$80,143,000
-33.7%
465,004
-19.8%
0.03%
-22.2%
SBNY BuySIGNATURE BK NEW YORK N Y$81,574,000
-37.7%
455,185
+2.1%
0.03%
-28.2%
AAP SellADVANCE AUTO PARTS INC$81,579,000
-16.7%
471,311
-0.4%
0.03%
-3.4%
COO BuyCOOPER COS INC$80,018,000
-23.9%
255,549
+1.5%
0.03%
-12.5%
TRGP SellTARGA RES CORP$79,914,000
-22.4%
1,339,257
-1.8%
0.03%
-9.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$81,306,000
-7.2%
2,913,147
+4.2%
0.03%
+7.7%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$80,101,000
-8.3%
624,614
-2.0%
0.03%
+7.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$79,076,000
-43.9%
2,378,924
+0.8%
0.03%
-33.3%
IR BuyINGERSOLL RAND INC$80,117,000
-15.7%
1,903,909
+0.9%
0.03%
-3.4%
RDN BuyRADIAN GROUP INC$79,922,000
-9.9%
4,067,273
+1.8%
0.03%
+3.7%
ACM SellAECOM$80,151,000
-16.0%
1,228,919
-1.1%
0.03%
-3.4%
MGM SellMGM RESORTS INTERNATIONAL$80,806,000
-33.9%
2,791,188
-4.2%
0.03%
-24.3%
RYN BuyRAYONIER INC$79,698,000
-8.5%
2,132,084
+0.7%
0.03%
+7.7%
INCY SellINCYTE CORP$81,726,000
-6.8%
1,075,756
-2.6%
0.03%
+7.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$81,430,000
-24.6%
925,653
-0.5%
0.03%
-12.5%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$79,130,000
+1.9%
732,883
+10.6%
0.03%
+21.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$79,845,000
-28.6%
271,626
+0.5%
0.03%
-17.6%
AIRC BuyAPARTMENT INCOME REIT CORP$78,483,000
-21.6%
1,886,607
+0.8%
0.03%
-10.0%
BJ SellBJS WHSL CLUB HLDGS INC$78,883,000
-23.7%
1,265,762
-17.2%
0.03%
-12.9%
VMW BuyVMWARE INC$76,223,000
+2.3%
668,734
+2.2%
0.03%
+22.7%
BFB BuyBROWN FORMAN CORPcl b$76,346,000
+9.4%
1,088,163
+4.5%
0.03%
+28.6%
LAZ BuyLAZARD LTD$76,639,000
-1.1%
2,364,679
+5.2%
0.03%
+17.4%
LW BuyLAMB WESTON HLDGS INC$76,602,000
+21.1%
1,071,955
+1.5%
0.03%
+42.1%
MAT SellMATTEL INC$78,948,000
+0.5%
3,535,522
-0.0%
0.03%
+12.5%
DDOG BuyDATADOG INC$76,294,000
-36.6%
801,071
+0.8%
0.03%
-25.0%
FWONK BuyLIBERTY MEDIA CORP DEL$77,214,000
-7.7%
1,216,538
+1.5%
0.03%
+8.0%
SWKS BuySKYWORKS SOLUTIONS INC$78,251,000
-30.4%
844,673
+0.2%
0.03%
-20.6%
SGEN BuySEAGEN INC$77,101,000
+26.5%
435,744
+3.0%
0.03%
+50.0%
EXPE BuyEXPEDIA GROUP INC$76,930,000
-50.7%
811,240
+1.7%
0.03%
-42.6%
FCOM SellFIDELITY COVINGTON TRUST$75,527,000
-25.4%
2,121,543
-4.7%
0.03%
-13.3%
KMX BuyCARMAX INC$75,992,000
-5.7%
839,870
+0.5%
0.03%
+8.3%
JNPR SellJUNIPER NETWORKS INC$74,654,000
-23.6%
2,619,418
-0.3%
0.03%
-10.3%
GNRC BuyGENERAC HLDGS INC$75,701,000
-26.3%
359,484
+4.1%
0.03%
-16.1%
ENTG BuyENTEGRIS INC$73,974,000
-27.1%
802,923
+3.8%
0.03%
-13.3%
AA SellALCOA CORP$74,840,000
-50.7%
1,641,931
-2.7%
0.03%
-43.5%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$74,657,000
-21.2%
1,045,021
-0.8%
0.03%
-7.1%
SRC BuySPIRIT RLTY CAP INC NEW$73,745,000
-12.4%
1,951,934
+6.7%
0.03%
+4.0%
VRSN SellVERISIGN INC$75,840,000
-32.3%
453,230
-10.0%
0.03%
-23.5%
NSP BuyINSPERITY INC$76,075,000
+4.6%
762,036
+5.2%
0.03%
+18.2%
DPZ BuyDOMINOS PIZZA INC$75,889,000
-4.0%
194,729
+0.3%
0.03%
+8.3%
HII BuyHUNTINGTON INGALLS INDS INC$74,225,000
+10.6%
340,762
+1.3%
0.03%
+30.0%
CPB BuyCAMPBELL SOUP CO$75,032,000
+9.7%
1,561,532
+1.7%
0.03%
+23.8%
PAYC BuyPAYCOM SOFTWARE INC$72,000,000
-16.8%
257,031
+2.9%
0.02%
-3.8%
TTEK SellTETRA TECH INC NEW$72,522,000
-31.1%
531,101
-16.7%
0.02%
-21.9%
ALLY SellALLY FINL INC$70,823,000
-24.0%
2,113,451
-1.3%
0.02%
-10.7%
DRI SellDARDEN RESTAURANTS INC$70,946,000
-15.9%
627,177
-1.1%
0.02%0.0%
FHI BuyFEDERATED HERMES INCcl b$72,944,000
-2.2%
2,294,531
+4.7%
0.02%
+13.6%
CVBF BuyCVB FINL CORP$71,306,000
+15.7%
2,874,082
+8.2%
0.02%
+31.6%
GDDY BuyGODADDY INCcl a$72,396,000
-15.1%
1,040,769
+2.2%
0.02%
-3.8%
HZNP BuyHORIZON THERAPEUTICS PUB L$71,715,000
-13.3%
899,128
+14.3%
0.02%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$72,534,000
-23.7%
794,188
-0.3%
0.02%
-13.8%
CSL SellCARLISLE COS INC$70,800,000
-3.5%
296,715
-0.5%
0.02%
+13.6%
STOR BuySTORE CAP CORP$72,926,000
-6.6%
2,796,239
+4.7%
0.02%
+8.7%
STLD SellSTEEL DYNAMICS INC$72,971,000
-23.7%
1,103,107
-3.8%
0.02%
-13.8%
BLDR SellBUILDERS FIRSTSOURCE INC$72,957,000
-25.5%
1,358,598
-10.4%
0.02%
-13.8%
GRMN BuyGARMIN LTD$68,427,000
-16.3%
696,457
+1.1%
0.02%
-4.0%
SellWOLFSPEED INC$68,318,000
-44.5%
1,076,715
-0.4%
0.02%
-35.1%
NLSN BuyNIELSEN HLDGS PLC$68,255,000
-14.0%
2,939,444
+0.9%
0.02%0.0%
EVR BuyEVERCORE INCclass a$68,051,000
-9.9%
726,963
+7.1%
0.02%
+4.3%
WTRG BuyESSENTIAL UTILS INC$69,472,000
-6.7%
1,515,203
+4.0%
0.02%
+9.1%
OVV SellOVINTIV INC$70,111,000
-44.5%
1,586,585
-32.1%
0.02%
-36.8%
NVR SellNVR INC$69,681,000
-13.5%
17,402
-3.5%
0.02%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$67,792,000
-7.6%
399,098
-0.3%
0.02%
+9.1%
TER SellTERADYNE INC$69,549,000
-24.7%
776,645
-0.6%
0.02%
-14.3%
OHI SellOMEGA HEALTHCARE INVS INC$68,003,000
-11.1%
2,412,270
-1.8%
0.02%
+4.3%
GL SellGLOBE LIFE INC$69,498,000
-3.7%
713,015
-0.6%
0.02%
+9.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$68,159,000
+4.5%
754,297
+1.5%
0.02%
+20.0%
XYL BuyXYLEM INC$68,610,000
-7.4%
877,580
+1.0%
0.02%
+9.1%
WAL BuyWESTERN ALLIANCE BANCORP$67,808,000
-12.1%
960,452
+3.1%
0.02%
+4.3%
CATY BuyCATHAY GEN BANCORP$68,878,000
-7.5%
1,759,315
+5.8%
0.02%
+9.1%
Y SellALLEGHANY CORP MD$69,747,000
-2.5%
83,719
-0.9%
0.02%
+14.3%
FICO BuyFAIR ISAAC CORP$69,094,000
-11.4%
172,346
+3.1%
0.02%
+4.3%
HRL BuyHORMEL FOODS CORP$69,776,000
-7.0%
1,473,282
+1.2%
0.02%
+4.3%
AIZ SellASSURANT INC$70,305,000
-8.0%
406,740
-3.2%
0.02%
+4.3%
SellHF SINCLAIR CORP$69,910,000
+8.6%
1,548,044
-4.2%
0.02%
+26.3%
TRMB BuyTRIMBLE INC$69,540,000
-18.9%
1,194,227
+0.5%
0.02%
-7.7%
AVTR SellAVANTOR INC$69,915,000
-11.0%
2,248,046
-3.2%
0.02%0.0%
FFIV BuyF5 INC$69,885,000
-26.0%
456,646
+1.0%
0.02%
-14.3%
AOS BuySMITH A O CORP$67,859,000
-13.9%
1,241,015
+0.6%
0.02%0.0%
CRL BuyCHARLES RIV LABS INTL INC$65,616,000
-19.7%
306,658
+6.5%
0.02%
-8.0%
JBHT BuyHUNT J B TRANS SVCS INC$67,198,000
-21.3%
426,728
+0.3%
0.02%
-11.5%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$65,253,000
-14.3%
1,027,941
+0.0%
0.02%0.0%
HR SellHEALTHCARE RLTY TR$67,374,000
-2.6%
2,476,963
-1.6%
0.02%
+9.5%
CE BuyCELANESE CORP DEL$67,270,000
-16.9%
571,974
+1.0%
0.02%
-4.2%
ADC BuyAGREE RLTY CORP$64,853,000
+13.7%
899,099
+4.6%
0.02%
+35.3%
BKI BuyBLACK KNIGHT INC$64,991,000
+16.3%
993,896
+3.2%
0.02%
+35.3%
PNW BuyPINNACLE WEST CAP CORP$66,292,000
-4.6%
906,616
+1.9%
0.02%
+9.5%
VST SellVISTRA CORP$66,203,000
-10.7%
2,897,268
-9.2%
0.02%
+4.5%
APLE SellAPPLE HOSPITALITY REIT INC$65,030,000
-19.2%
4,432,810
-1.1%
0.02%
-4.2%
LAD SellLITHIA MTRS INC$67,551,000
-12.3%
245,807
-4.2%
0.02%0.0%
KRC BuyKILROY RLTY CORP$65,910,000
-30.1%
1,259,499
+2.1%
0.02%
-17.9%
PFGC SellPERFORMANCE FOOD GROUP CO$67,056,000
-26.8%
1,458,360
-19.0%
0.02%
-17.9%
BWA BuyBORGWARNER INC$65,820,000
-12.6%
1,972,399
+1.8%
0.02%0.0%
TXRH BuyTEXAS ROADHOUSE INC$64,863,000
-9.2%
886,103
+3.8%
0.02%
+9.5%
SEE SellSEALED AIR CORP NEW$65,168,000
-14.2%
1,129,030
-0.5%
0.02%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$65,281,000
-48.5%
1,704,449
+4.0%
0.02%
-39.5%
NLOK BuyNORTONLIFELOCK INC$65,139,000
-17.0%
2,966,214
+0.2%
0.02%
-4.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$64,350,000
-9.4%
1,390,153
-1.2%
0.02%
+4.8%
AAL BuyAMERICAN AIRLS GROUP INC$62,341,000
-29.7%
4,916,476
+1.2%
0.02%
-18.5%
RBC SellREGAL REXNORD CORPORATION$63,575,000
-26.1%
560,030
-3.1%
0.02%
-15.4%
ELAN BuyELANCO ANIMAL HEALTH INC$62,656,000
-18.9%
3,191,849
+7.8%
0.02%
-4.3%
ALLE SellALLEGION PLC$63,700,000
-10.9%
650,656
-0.1%
0.02%
+4.8%
LNC SellLINCOLN NATL CORP IND$61,974,000
-29.2%
1,325,066
-1.1%
0.02%
-15.4%
MSM BuyMSC INDL DIRECT INCcl a$64,635,000
-6.5%
860,536
+6.1%
0.02%
+4.8%
SIGI BuySELECTIVE INS GROUP INC$63,228,000
-0.7%
727,251
+2.1%
0.02%
+15.8%
MANH BuyMANHATTAN ASSOCIATES INC$64,342,000
-16.8%
561,445
+0.7%
0.02%
-4.3%
IJR SellISHARES TRcore s&p scp etf$62,081,000
-14.4%
671,795
-0.1%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$62,369,000
+0.8%
913,562
+2.5%
0.02%
+15.8%
CHDN BuyCHURCHILL DOWNS INC$63,676,000
-13.1%
332,456
+0.7%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$61,970,000
-8.0%
242,684
-1.3%
0.02%
+10.0%
EXEL BuyEXELIXIS INC$63,581,000
-5.0%
3,053,793
+3.4%
0.02%
+10.0%
DXC BuyDXC TECHNOLOGY CO$61,939,000
-6.2%
2,043,482
+1.0%
0.02%
+10.0%
RHI BuyROBERT HALF INTL INC$63,925,000
-33.0%
853,570
+2.1%
0.02%
-24.1%
COHR BuyCOHERENT INC$63,636,000
-2.3%
239,035
+0.4%
0.02%
+10.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$63,920,000
-29.0%
774,020
+1.2%
0.02%
-18.5%
NFG BuyNATIONAL FUEL GAS CO$62,689,000
-2.6%
949,100
+1.3%
0.02%
+15.8%
LVS BuyLAS VEGAS SANDS CORP$64,467,000
-10.6%
1,919,210
+3.4%
0.02%0.0%
CCK SellCROWN HLDGS INC$63,531,000
-26.7%
689,274
-0.5%
0.02%
-15.4%
NOV SellNOV INC$62,515,000
-17.7%
3,696,933
-4.6%
0.02%
-4.3%
CUZ BuyCOUSINS PPTYS INC$61,815,000
-26.8%
2,114,785
+0.9%
0.02%
-12.0%
MKL BuyMARKEL CORP$61,309,000
-12.1%
47,407
+0.2%
0.02%0.0%
LFUS BuyLITTELFUSE INC$60,633,000
+4.0%
238,674
+2.1%
0.02%
+16.7%
TPR SellTAPESTRY INC$60,501,000
-19.7%
1,982,325
-2.3%
0.02%
-8.7%
CASY SellCASEYS GEN STORES INC$60,675,000
-6.9%
328,009
-0.3%
0.02%
+5.0%
OGN BuyORGANON & CO$60,126,000
-2.2%
1,781,483
+1.2%
0.02%
+16.7%
PENN BuyPENN NATL GAMING INC$59,637,000
-25.3%
1,960,445
+4.1%
0.02%
-12.5%
FBHS SellFORTUNE BRANDS HOME & SEC IN$60,440,000
-20.1%
1,009,348
-0.9%
0.02%
-8.7%
LSCC SellLATTICE SEMICONDUCTOR CORP$59,450,000
-33.2%
1,225,764
-16.0%
0.02%
-22.2%
TFX BuyTELEFLEX INCORPORATED$60,081,000
-29.6%
244,378
+1.6%
0.02%
-19.2%
MAS SellMASCO CORP$61,641,000
-1.2%
1,218,198
-0.4%
0.02%
+10.5%
BOH BuyBANK HAWAII CORP$61,164,000
-5.5%
822,098
+6.6%
0.02%
+10.5%
ASGN BuyASGN INC$59,317,000
-21.5%
657,239
+1.5%
0.02%
-8.7%
ASH SellASHLAND GLOBAL HLDGS INC$59,926,000
+2.3%
581,516
-2.3%
0.02%
+16.7%
EME SellEMCOR GROUP INC$61,572,000
-12.4%
598,011
-4.2%
0.02%0.0%
SCI SellSERVICE CORP INTL$60,829,000
+2.2%
880,039
-2.6%
0.02%
+16.7%
TW BuyTRADEWEB MKTS INCcl a$61,699,000
-19.9%
904,015
+3.1%
0.02%
-8.7%
DEI BuyDOUGLAS EMMETT INC$58,818,000
-31.9%
2,628,134
+1.7%
0.02%
-23.1%
IDA BuyIDACORP INC$58,088,000
-6.1%
548,401
+2.3%
0.02%
+5.3%
QRVO BuyQORVO INC$56,559,000
-22.6%
599,651
+1.8%
0.02%
-9.1%
RHP SellRYMAN HOSPITALITY PPTYS INC$58,800,000
-19.3%
773,378
-1.5%
0.02%
-9.1%
SLAB SellSILICON LABORATORIES INC$56,782,000
-9.9%
404,948
-3.5%
0.02%
+5.3%
TTD BuyTHE TRADE DESK INC$58,653,000
-37.6%
1,400,150
+3.2%
0.02%
-28.6%
FOXA BuyFOX CORP$57,690,000
-18.4%
1,793,848
+0.1%
0.02%
-4.8%
VNO SellVORNADO RLTY TRsh ben int$57,426,000
-36.9%
2,008,581
-0.0%
0.02%
-25.9%
BILL BuyBILL COM HLDGS INC$56,935,000
-50.5%
517,868
+2.2%
0.02%
-42.9%
SCHR BuySCHWAB STRATEGIC TRint-trm u.s tres$56,433,000
+0.5%
1,093,671
+3.8%
0.02%
+17.6%
LHCG BuyLHC GROUP INC$57,073,000
-7.5%
366,457
+0.1%
0.02%
+5.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$57,415,000
-33.7%
570,098
-4.6%
0.02%
-23.1%
CACI SellCACI INTL INCcl a$56,245,000
-6.9%
199,605
-0.5%
0.02%
+11.1%
RPM BuyRPM INTL INC$57,325,000
-2.1%
728,201
+1.3%
0.02%
+11.1%
PNR BuyPENTAIR PLC$57,192,000
-14.0%
1,249,544
+1.9%
0.02%0.0%
SYNH BuySYNEOS HEALTH INCcl a$57,884,000
-1.8%
807,536
+11.0%
0.02%
+11.1%
SF BuySTIFEL FINL CORP$58,659,000
-14.4%
1,047,096
+3.8%
0.02%
-4.8%
XRAY SellDENTSPLY SIRONA INC$58,787,000
-28.3%
1,645,293
-1.2%
0.02%
-20.0%
MKTX BuyMARKETAXESS HLDGS INC$54,563,000
-22.1%
213,124
+3.5%
0.02%
-9.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$55,718,000
+3.2%
357,141
+3.0%
0.02%
+18.8%
CHE BuyCHEMED CORP NEW$54,888,000
-6.7%
116,934
+0.7%
0.02%
+5.6%
FFIN BuyFIRST FINL BANKSHARES INC$54,606,000
-10.3%
1,390,525
+0.8%
0.02%
+5.6%
OLN SellOLIN CORP$54,682,000
-14.2%
1,181,539
-3.0%
0.02%0.0%
GGG BuyGRACO INC$54,757,000
-14.0%
921,673
+1.0%
0.02%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$55,796,000
-34.1%
1,114,351
-17.4%
0.02%
-24.0%
BLD BuyTOPBUILD CORP$53,342,000
-5.8%
319,103
+2.2%
0.02%
+11.8%
ANGL SellVANECK ETF TRUSTfallen angel hg$53,891,000
-13.1%
1,994,481
-2.2%
0.02%0.0%
HUBB SellHUBBELL INC$54,685,000
-2.9%
306,219
-0.1%
0.02%
+11.8%
BWXT BuyBWX TECHNOLOGIES INC$55,355,000
+6.0%
1,004,804
+3.6%
0.02%
+18.8%
LQD BuyISHARES TRiboxx inv cp etf$55,961,000
-8.7%
508,595
+0.4%
0.02%
+5.6%
DAR BuyDARLING INGREDIENTS INC$55,040,000
-24.7%
920,393
+1.3%
0.02%
-13.6%
DOC BuyPHYSICIANS RLTY TR$53,512,000
+1.1%
3,066,533
+1.6%
0.02%
+18.8%
NWL SellNEWELL BRANDS INC$55,044,000
-11.5%
2,890,928
-0.5%
0.02%0.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$54,656,000
+15.3%
36,730
+4.7%
0.02%
+35.7%
ARES BuyARES MANAGEMENT CORPORATION$53,538,000
-26.5%
941,556
+5.0%
0.02%
-13.6%
SWAV BuySHOCKWAVE MED INC$54,674,000
-7.3%
285,994
+0.6%
0.02%
+5.6%
ALKS SellALKERMES PLC$55,859,000
+10.0%
1,875,089
-2.8%
0.02%
+26.7%
KRG SellKITE RLTY GROUP TR$55,442,000
-27.6%
3,206,543
-4.6%
0.02%
-17.4%
CDK SellCDK GLOBAL INC$54,034,000
+11.2%
986,551
-1.1%
0.02%
+26.7%
MDB BuyMONGODB INCcl a$54,402,000
-40.5%
209,637
+1.7%
0.02%
-29.6%
THC SellTENET HEALTHCARE CORP$53,747,000
-49.3%
1,022,565
-17.0%
0.02%
-40.6%
HIW BuyHIGHWOODS PPTYS INC$55,457,000
-23.7%
1,622,012
+2.1%
0.02%
-13.6%
IBOC BuyINTERNATIONAL BANCSHARES COR$54,782,000
-0.7%
1,366,797
+4.5%
0.02%
+11.8%
GME BuyGAMESTOP CORP NEWcl a$55,340,000
-22.3%
452,485
+5.8%
0.02%
-9.5%
BXMT BuyBLACKSTONE MTG TR INC$54,962,000
-9.8%
1,986,321
+3.6%
0.02%
+5.6%
HALO SellHALOZYME THERAPEUTICS INC$55,349,000
+4.7%
1,257,917
-5.1%
0.02%
+18.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$54,883,000
-9.8%
376,297
+1.0%
0.02%
+5.6%
INGR SellINGREDION INC$53,696,000
-0.1%
609,067
-1.3%
0.02%
+18.8%
FENY SellFIDELITY COVINGTON TRUSTmsci energy idx$53,196,000
-18.4%
2,742,077
-12.0%
0.02%
-5.0%
JLL SellJONES LANG LASALLE INC$52,302,000
-27.4%
299,104
-0.6%
0.02%
-18.2%
IRT SellINDEPENDENCE RLTY TR INC$53,100,000
-23.6%
2,561,462
-2.6%
0.02%
-14.3%
PLNT BuyPLANET FITNESS INCcl a$52,307,000
-16.6%
769,106
+3.6%
0.02%
-5.3%
EWBC BuyEAST WEST BANCORP INC$50,700,000
-16.6%
782,406
+1.7%
0.02%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$51,139,000
+0.2%
1,250,342
+3.7%
0.02%
+20.0%
QLTA SellISHARES TRa rate cp bd etf$52,650,000
-7.0%
1,090,735
-0.1%
0.02%
+5.9%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$52,150,000
-25.7%
448,786
+0.9%
0.02%
-14.3%
NVST SellENVISTA HOLDINGS CORPORATION$52,664,000
-21.2%
1,366,459
-0.4%
0.02%
-10.0%
ETSY BuyETSY INC$50,370,000
-37.7%
688,008
+5.7%
0.02%
-25.0%
AMN SellAMN HEALTHCARE SVCS INC$52,528,000
+3.6%
478,786
-1.5%
0.02%
+20.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$52,818,000
-3.7%
380,502
+1.0%
0.02%
+12.5%
CPRI SellCAPRI HOLDINGS LIMITED$52,519,000
-21.0%
1,280,617
-1.0%
0.02%
-10.0%
ACGL SellARCH CAP GROUP LTDord$52,182,000
-8.7%
1,147,078
-2.8%
0.02%
+5.9%
UGI SellUGI CORP NEW$52,161,000
+5.0%
1,350,971
-1.5%
0.02%
+20.0%
GPK SellGRAPHIC PACKAGING HLDG CO$51,196,000
+1.8%
2,497,351
-0.5%
0.02%
+20.0%
EQH SellEQUITABLE HLDGS INC$53,080,000
-18.7%
2,036,050
-3.6%
0.02%
-10.0%
TRNO SellTERRENO RLTY CORP$51,466,000
-25.9%
923,483
-1.6%
0.02%
-14.3%
LEA BuyLEAR CORP$51,332,000
-9.5%
407,750
+2.6%
0.02%
+5.9%
SM SellSM ENERGY CO$50,587,000
-15.3%
1,479,566
-3.5%
0.02%0.0%
DBX SellDROPBOX INCcl a$50,692,000
-11.1%
2,415,010
-1.5%
0.02%
+5.9%
ZEN BuyZENDESK INC$50,783,000
-36.8%
685,600
+2.6%
0.02%
-25.0%
KSS SellKOHLS CORP$50,766,000
-44.1%
1,422,418
-5.2%
0.02%
-33.3%
ARW SellARROW ELECTRS INC$52,039,000
-6.3%
464,262
-0.9%
0.02%
+5.9%
PNFP BuyPINNACLE FINL PARTNERS INC$50,433,000
-19.8%
697,442
+2.2%
0.02%
-5.3%
BPOP SellPOPULAR INC$51,788,000
-11.4%
673,171
-5.9%
0.02%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$52,871,000
-1.9%
3,784,568
+4.5%
0.02%
+12.5%
AXS BuyAXIS CAP HLDGS LTD$50,798,000
-5.5%
889,773
+0.1%
0.02%
+12.5%
HQY BuyHEALTHEQUITY INC$53,043,000
-7.4%
864,036
+1.8%
0.02%
+5.9%
AR SellANTERO RESOURCES CORP$51,003,000
-30.9%
1,664,019
-31.2%
0.02%
-18.2%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$50,919,000
+67.5%
1,222,555
+85.5%
0.02%
+100.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$51,701,000
-9.2%
8,748,099
+8.1%
0.02%
+5.9%
HUN SellHUNTSMAN CORP$50,499,000
-27.9%
1,781,235
-4.6%
0.02%
-14.3%
MHK SellMOHAWK INDS INC$52,750,000
-3.0%
425,090
-2.9%
0.02%
+12.5%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$50,512,000
-8.0%
1,242,606
+3.2%
0.02%
+12.5%
PTEN SellPATTERSON-UTI ENERGY INC$52,935,000
-1.6%
3,358,780
-3.3%
0.02%
+12.5%
NBIX BuyNEUROCRINE BIOSCIENCES INC$51,958,000
+6.4%
533,001
+2.3%
0.02%
+20.0%
CLH BuyCLEAN HARBORS INC$48,650,000
-19.1%
554,914
+3.0%
0.02%
-5.6%
PLUG BuyPLUG POWER INC$48,134,000
-41.1%
2,904,846
+1.7%
0.02%
-32.0%
RGA BuyREINSURANCE GRP OF AMERICA I$48,514,000
+7.7%
413,616
+0.5%
0.02%
+21.4%
POWI SellPOWER INTEGRATIONS INC$48,196,000
-20.0%
642,514
-1.2%
0.02%
-5.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$48,536,000
+4.4%
717,653
+1.1%
0.02%
+21.4%
SITE BuySITEONE LANDSCAPE SUPPLY INC$47,463,000
-24.1%
399,280
+3.2%
0.02%
-10.5%
HELE BuyHELEN OF TROY LTD$49,243,000
-15.4%
303,197
+2.0%
0.02%0.0%
OSK SellOSHKOSH CORP$47,964,000
-19.0%
583,919
-0.7%
0.02%
-5.6%
RGEN BuyREPLIGEN CORP$47,724,000
-12.0%
293,863
+2.0%
0.02%
+6.2%
CFR BuyCULLEN FROST BANKERS INC$47,660,000
-12.2%
409,271
+4.3%
0.02%
+6.2%
CHK SellCHESAPEAKE ENERGY CORP$49,665,000
-28.4%
612,383
-23.2%
0.02%
-19.0%
PRGO SellPERRIGO CO PLC$49,116,000
+5.5%
1,210,653
-0.1%
0.02%
+21.4%
SellBATH & BODY WORKS INC$48,777,000
-46.6%
1,811,921
-5.2%
0.02%
-37.0%
SSB SellSOUTHSTATE CORPORATION$49,345,000
-6.3%
639,593
-0.9%
0.02%
+6.2%
OGS BuyONE GAS INC$47,614,000
-5.9%
586,444
+2.2%
0.02%
+13.3%
MDU SellMDU RES GROUP INC$48,151,000
+1.1%
1,784,011
-0.2%
0.02%
+21.4%
MTN BuyVAIL RESORTS INC$48,624,000
-14.7%
222,995
+1.8%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$50,028,000
-4.4%
762,031
+4.2%
0.02%
+6.2%
BKH BuyBLACK HILLS CORP$48,298,000
-5.4%
663,706
+0.1%
0.02%
+13.3%
ESNT BuyESSENT GROUP LTD$50,083,000
-5.6%
1,287,471
+0.0%
0.02%
+6.2%
DVA BuyDAVITA INC$47,653,000
-28.3%
595,953
+1.4%
0.02%
-15.0%
SPLK BuySPLUNK INC$49,559,000
-38.2%
560,233
+3.8%
0.02%
-29.2%
LITE SellLUMENTUM HLDGS INC$49,724,000
-20.7%
626,081
-2.6%
0.02%
-10.5%
VVV BuyVALVOLINE INC$49,214,000
-7.1%
1,707,010
+1.7%
0.02%
+6.2%
RPRX BuyROYALTY PHARMA PLC$49,073,000
+17.2%
1,167,285
+8.6%
0.02%
+30.8%
WEX BuyWEX INC$49,440,000
-9.1%
317,817
+4.2%
0.02%
+6.2%
PSB SellPS BUSINESS PKS INC CALIF$50,134,000
-13.0%
267,879
-21.9%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$49,502,000
-14.1%
726,571
+5.6%
0.02%0.0%
ARMK BuyARAMARK$47,736,000
-17.7%
1,558,445
+1.0%
0.02%0.0%
EPR BuyEPR PPTYS$49,638,000
-11.5%
1,057,684
+3.2%
0.02%0.0%
FCN BuyFTI CONSULTING INC$49,981,000
+18.1%
276,362
+2.7%
0.02%
+30.8%
LSTR SellLANDSTAR SYS INC$46,457,000
-5.5%
319,468
-2.0%
0.02%
+6.7%
USFD BuyUS FOODS HLDG CORP$47,220,000
-17.0%
1,539,085
+1.8%
0.02%
-5.9%
NJR BuyNEW JERSEY RES CORP$46,090,000
-1.3%
1,035,018
+1.6%
0.02%
+14.3%
MINT SellPIMCO ETF TRenhan shrt ma ac$46,150,000
-2.7%
465,643
-1.7%
0.02%
+14.3%
TWLO BuyTWILIO INCcl a$46,534,000
-44.8%
555,229
+8.6%
0.02%
-36.0%
POR SellPORTLAND GEN ELEC CO$45,020,000
-16.0%
931,498
-4.2%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$44,632,000
-14.9%
1,010,008
+1.5%
0.02%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$46,698,000
-28.6%
991,892
+3.7%
0.02%
-20.0%
CHNG BuyCHANGE HEALTHCARE INC$44,674,000
+9.0%
1,937,264
+3.1%
0.02%
+33.3%
GTLS SellCHART INDS INC$45,164,000
-4.1%
269,827
-1.5%
0.02%
+14.3%
MKSI BuyMKS INSTRS INC$47,231,000
-31.4%
460,198
+0.2%
0.02%
-23.8%
ITT SellITT INC$47,054,000
-13.1%
699,786
-2.8%
0.02%0.0%
OGE BuyOGE ENERGY CORP$45,608,000
-4.8%
1,182,765
+0.6%
0.02%
+14.3%
CGNX BuyCOGNEX CORP$45,424,000
-42.7%
1,068,282
+4.0%
0.02%
-33.3%
PCG SellPG&E CORP$44,992,000
-17.8%
4,508,251
-1.7%
0.02%0.0%
NWSA BuyNEWS CORP NEWcl a$47,067,000
-28.4%
3,020,953
+1.8%
0.02%
-20.0%
PDCE SellPDC ENERGY INC$45,044,000
-35.1%
731,102
-23.4%
0.02%
-23.8%
RL SellRALPH LAUREN CORPcl a$44,625,000
-21.2%
497,767
-0.3%
0.02%
-5.9%
MTDR SellMATADOR RES CO$45,592,000
-13.7%
978,576
-1.9%
0.02%0.0%
ROLL BuyRBC BEARINGS INC$46,066,000
-4.5%
249,070
+0.1%
0.02%
+14.3%
SNX BuyTD SYNNEX CORPORATION$44,633,000
-10.6%
489,928
+1.3%
0.02%
+6.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$44,663,000
-7.7%
1,705,314
+0.5%
0.02%
+6.7%
NewCRANE HLDGS CO$46,485,000530,878
+100.0%
0.02%
WYNN BuyWYNN RESORTS LTD$46,083,000
-26.9%
808,757
+2.4%
0.02%
-15.8%
ROL BuyROLLINS INC$44,597,000
+3.1%
1,277,107
+3.4%
0.02%
+23.1%
MUSA SellMURPHY USA INC$45,370,000
+7.8%
194,827
-7.5%
0.02%
+23.1%
SWN SellSOUTHWESTERN ENERGY CO$47,301,000
-34.0%
7,568,068
-24.3%
0.02%
-27.3%
SWX SellSOUTHWEST GAS HLDGS INC$45,595,000
+8.9%
523,597
-2.1%
0.02%
+23.1%
LBRDK SellLIBERTY BROADBAND CORP$47,118,000
-20.0%
407,455
-6.4%
0.02%
-11.1%
ONB BuyOLD NATL BANCORP IND$44,590,000
-6.8%
3,014,828
+3.2%
0.02%
+14.3%
DLB BuyDOLBY LABORATORIES INC$45,975,000
-6.7%
642,464
+1.9%
0.02%
+6.7%
M SellMACYS INC$45,025,000
-44.8%
2,457,653
-26.6%
0.02%
-36.0%
JBL SellJABIL INC$45,982,000
-17.6%
897,892
-0.7%
0.02%
-5.9%
EXP BuyEAGLE MATLS INC$45,504,000
-11.8%
413,898
+3.0%
0.02%0.0%
SITC BuySITE CTRS CORP$45,613,000
-14.0%
3,386,234
+6.7%
0.02%0.0%
SAIA BuySAIA INC$45,129,000
-21.6%
240,045
+1.7%
0.02%
-5.9%
EXLS BuyEXLSERVICE HOLDINGS INC$44,749,000
+8.1%
303,728
+5.1%
0.02%
+33.3%
SGMS BuyLIGHT & WONDER INC$44,999,000
-14.3%
957,614
+7.1%
0.02%0.0%
HUBS BuyHUBSPOT INC$42,568,000
-35.4%
141,587
+2.0%
0.02%
-25.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$43,381,000
-21.3%
747,041
+1.7%
0.02%
-11.8%
CABO BuyCABLE ONE INC$44,546,000
-6.6%
34,550
+6.1%
0.02%
+7.1%
THG SellHANOVER INS GROUP INC$43,365,000
-3.1%
296,506
-1.0%
0.02%
+15.4%
OKTA BuyOKTA INCcl a$42,064,000
-38.9%
465,302
+2.0%
0.02%
-28.6%
HWC BuyHANCOCK WHITNEY CORPORATION$42,542,000
-13.2%
959,646
+2.2%
0.02%0.0%
SNAP BuySNAP INCcl a$42,679,000
-63.0%
3,250,435
+1.4%
0.02%
-57.1%
ROG SellROGERS CORP$42,312,000
-4.8%
161,441
-1.3%
0.02%
+15.4%
MSA BuyMSA SAFETY INC$42,203,000
-5.9%
348,580
+3.1%
0.02%
+15.4%
CCMP BuyCMC MATERIALS INC$42,752,000
-5.7%
245,009
+0.2%
0.02%
+7.1%
MEDP SellMEDPACE HLDGS INC$42,072,000
-10.0%
281,101
-1.6%
0.02%
+7.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$43,582,000
-8.1%
1,160,325
-1.3%
0.02%
+7.1%
DT BuyDYNATRACE INC$43,556,000
-14.5%
1,104,353
+2.1%
0.02%0.0%
EQC SellEQUITY COMWLTH$42,889,000
-4.7%
1,557,879
-2.4%
0.02%
+7.1%
GBCI BuyGLACIER BANCORP INC NEW$44,221,000
-4.4%
932,531
+1.3%
0.02%
+7.1%
BANR BuyBANNER CORP$43,721,000
+2.2%
777,814
+6.4%
0.02%
+15.4%
BERY SellBERRY GLOBAL GROUP INC$41,732,000
-6.4%
763,751
-0.8%
0.02%
+15.4%
MASI BuyMASIMO CORP$43,830,000
-5.0%
335,422
+5.8%
0.02%
+7.1%
CLF BuyCLEVELAND-CLIFFS INC NEW$44,316,000
-51.0%
2,883,226
+2.7%
0.02%
-44.4%
FND BuyFLOOR & DECOR HLDGS INCcl a$41,721,000
-18.4%
662,649
+4.9%
0.02%0.0%
OMCL BuyOMNICELL COM$41,694,000
-11.9%
366,538
+0.3%
0.02%
+7.1%
WMS BuyADVANCED DRAIN SYS INC DEL$44,311,000
-23.2%
491,961
+1.3%
0.02%
-11.8%
RGLD BuyROYAL GOLD INC$44,334,000
-21.3%
415,181
+4.2%
0.02%
-11.8%
ALK BuyALASKA AIR GROUP INC$44,212,000
-28.4%
1,103,915
+3.8%
0.02%
-21.1%
PVH SellPVH CORPORATION$43,052,000
-27.5%
756,623
-2.4%
0.02%
-16.7%
CNXC BuyCONCENTRIX CORP$42,683,000
-13.6%
314,675
+6.1%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP$44,100,000
-20.9%
1,412,082
+2.9%
0.02%
-11.8%
SAIC SellSCIENCE APPLICATIONS INTL CO$43,671,000
-1.3%
469,076
-2.3%
0.02%
+15.4%
VLY BuyVALLEY NATL BANCORP$42,421,000
-16.8%
4,074,953
+4.0%
0.02%0.0%
SR BuySPIRE INC$44,402,000
+6.2%
597,034
+2.4%
0.02%
+15.4%
NYT BuyNEW YORK TIMES COcl a$44,320,000
-37.7%
1,588,502
+2.4%
0.02%
-28.6%
TTC BuyTORO CO$43,889,000
-10.1%
579,084
+1.4%
0.02%0.0%
DELL SellDELL TECHNOLOGIES INCcl c$43,558,000
-8.4%
942,590
-0.5%
0.02%
+7.1%
WSM SellWILLIAMS SONOMA INC$44,446,000
-24.4%
400,590
-1.3%
0.02%
-16.7%
X SellUNITED STATES STL CORP NEW$42,048,000
-53.2%
2,347,720
-1.3%
0.02%
-44.4%
MGRC BuyMCGRATH RENTCORP$42,061,000
-5.2%
553,434
+6.0%
0.02%
+15.4%
NVT SellNVENT ELECTRIC PLC$44,200,000
-11.5%
1,410,768
-1.8%
0.02%0.0%
TRU BuyTRANSUNION$44,357,000
-21.7%
554,536
+1.2%
0.02%
-11.8%
LXP SellLXP INDUSTRIAL TRUST$42,576,000
-33.1%
3,964,194
-2.3%
0.02%
-21.1%
IVZ BuyINVESCO LTD$44,476,000
-29.5%
2,757,281
+0.8%
0.02%
-21.1%
BNL BuyBROADSTONE NET LEASE INC$41,874,000
-1.2%
2,041,605
+4.9%
0.02%
+15.4%
WH BuyWYNDHAM HOTELS & RESORTS INC$42,031,000
-20.4%
639,548
+2.6%
0.02%
-6.2%
SellSL GREEN RLTY CORP$42,126,000
-44.6%
912,785
-2.6%
0.02%
-34.8%
OC SellOWENS CORNING NEW$44,123,000
-20.0%
593,764
-1.5%
0.02%
-11.8%
IEF NewISHARES TR7-10 yr trsy bd$44,546,000435,453
+100.0%
0.02%
SJI BuySOUTH JERSEY INDS INC$42,564,000
+7.1%
1,246,741
+8.4%
0.02%
+25.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$41,693,000
+20.8%
665,158
-1.3%
0.02%
+50.0%
MLI SellMUELLER INDS INC$41,839,000
-1.7%
785,117
-0.1%
0.02%
+15.4%
SYNA BuySYNAPTICS INC$43,893,000
-39.9%
371,815
+1.6%
0.02%
-31.8%
IONS BuyIONIS PHARMACEUTICALS INC$42,722,000
+1.4%
1,154,025
+1.4%
0.02%
+15.4%
NewQUIDELORTHO CORP$43,347,000446,042
+100.0%
0.02%
PNM BuyPNM RES INC$43,344,000
+3.2%
907,151
+3.0%
0.02%
+15.4%
UBSI BuyUNITED BANKSHARES INC WEST V$43,863,000
+2.2%
1,250,702
+1.7%
0.02%
+15.4%
BC SellBRUNSWICK CORP$42,679,000
-20.3%
652,778
-1.4%
0.02%
-6.2%
CCL BuyCARNIVAL CORP$41,528,000
-54.9%
4,800,869
+5.5%
0.01%
-50.0%
NRZ SellNEW RESIDENTIAL INVT CORP$38,945,000
-16.8%
4,178,568
-1.9%
0.01%0.0%
UNIT BuyUNITI GROUP INC$39,028,000
-28.7%
4,142,988
+4.2%
0.01%
-12.5%
NIO BuyNIO INCspon ads$39,355,000
+6.2%
1,811,916
+2.9%
0.01%
+27.3%
SSD BuySIMPSON MFG INC$40,967,000
-6.5%
407,186
+1.3%
0.01%
+7.7%
WEN BuyWENDYS CO$40,109,000
-13.5%
2,124,422
+0.7%
0.01%0.0%
TREX BuyTREX CO INC$39,125,000
-14.0%
718,938
+3.2%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$39,631,000
-21.1%
339,890
-4.6%
0.01%
-6.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$40,148,000
-32.7%
4,426,437
+1.9%
0.01%
-22.2%
CNX SellCNX RES CORP$41,141,000
-21.6%
2,499,411
-1.3%
0.01%
-12.5%
CW SellCURTISS WRIGHT CORP$41,564,000
-14.8%
314,733
-3.1%
0.01%
-6.7%
PSTG BuyPURE STORAGE INCcl a$40,415,000
-25.2%
1,571,955
+2.7%
0.01%
-12.5%
AN SellAUTONATION INC$40,076,000
+2.1%
358,584
-9.1%
0.01%
+16.7%
HP SellHELMERICH & PAYNE INC$39,880,000
-4.8%
926,132
-5.4%
0.01%
+7.7%
EXPO SellEXPONENT INC$39,708,000
-16.2%
434,106
-1.0%
0.01%0.0%
G BuyGENPACT LIMITED$41,240,000
-1.1%
973,549
+1.6%
0.01%
+7.7%
PRI SellPRIMERICA INC$39,555,000
-14.7%
330,475
-2.5%
0.01%0.0%
FIVE BuyFIVE BELOW INC$40,559,000
-25.6%
357,566
+3.8%
0.01%
-12.5%
AVNT BuyAVIENT CORPORATION$40,956,000
-15.1%
1,021,832
+1.6%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$40,756,000
-13.0%
1,145,482
-0.4%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$40,940,000
-3.3%
425,701
+3.2%
0.01%
+7.7%
BuyZURN WATER SOLUTIONS CORP$41,161,000
-22.4%
1,511,032
+0.8%
0.01%
-12.5%
FYBR BuyFRONTIER COMMUNICATIONS PARE$41,294,000
-10.5%
1,754,161
+5.2%
0.01%0.0%
RNR BuyRENAISSANCERE HLDGS LTD$41,662,000
+0.3%
266,432
+1.7%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$39,344,000
-3.6%
175,150
+2.4%
0.01%
+16.7%
OUT BuyOUTFRONT MEDIA INC$40,401,000
-39.6%
2,383,498
+1.3%
0.01%
-30.0%
ORI BuyOLD REP INTL CORP$39,064,000
-11.6%
1,747,017
+2.3%
0.01%
+7.7%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$41,336,000
-37.9%
1,274,997
-25.1%
0.01%
-30.0%
LECO SellLINCOLN ELEC HLDGS INC$40,909,000
-11.1%
331,617
-0.7%
0.01%0.0%
HNI BuyHNI CORP$39,814,000
-0.1%
1,147,674
+6.7%
0.01%
+16.7%
RLI SellRLI CORP$39,875,000
+3.9%
342,009
-1.4%
0.01%
+16.7%
SellWORLD GOLD TRspdr gld minis$39,689,000
-7.1%
1,106,172
-0.3%
0.01%
+7.7%
WWD BuyWOODWARD INC$41,671,000
-23.5%
450,540
+3.3%
0.01%
-12.5%
SellCADENCE BANK$40,316,000
-20.8%
1,717,018
-1.3%
0.01%
-6.7%
CIEN BuyCIENA CORP$41,631,000
-24.5%
910,947
+0.1%
0.01%
-17.6%
BRKR BuyBRUKER CORP$40,851,000
+0.7%
650,911
+3.1%
0.01%
+16.7%
ULVM SellVICTORY PORTFOLIOS II$38,892,000
-18.2%
649,363
-5.2%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$39,760,000
-8.2%
1,087,198
+0.2%
0.01%
+7.7%
MMS SellMAXIMUS INC$41,444,000
-17.3%
662,996
-0.8%
0.01%
-6.7%
VG SellVONAGE HLDGS CORP$39,247,000
-8.6%
2,083,114
-1.5%
0.01%
+7.7%
RRC SellRANGE RES CORP$41,285,000
-37.7%
1,668,067
-23.5%
0.01%
-30.0%
QLYS BuyQUALYS INC$39,244,000
-3.6%
311,108
+8.9%
0.01%
+16.7%
KBR SellKBR INC$40,427,000
-36.3%
835,430
-28.0%
0.01%
-26.3%
NXST SellNEXSTAR MEDIA GROUP INCcl a$39,233,000
-15.9%
240,865
-2.7%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$38,846,000
+3.1%
640,912
+0.4%
0.01%
+27.3%
CBT BuyCABOT CORP$40,704,000
-5.5%
638,091
+1.3%
0.01%
+7.7%
GNTX BuyGENTEX CORP$39,217,000
-3.3%
1,402,089
+0.8%
0.01%
+16.7%
PBF SellPBF ENERGY INCcl a$39,765,000
-0.1%
1,370,232
-16.1%
0.01%
+16.7%
RCL BuyROYAL CARIBBEAN GROUP$41,466,000
-58.2%
1,187,778
+0.3%
0.01%
-53.3%
SRPT BuySAREPTA THERAPEUTICS INC$36,555,000
-2.4%
487,654
+1.7%
0.01%
+18.2%
INSP SellINSPIRE MED SYS INC$38,524,000
-29.8%
210,892
-1.3%
0.01%
-18.8%
SHO SellSUNSTONE HOTEL INVS INC NEW$38,398,000
-16.8%
3,870,718
-1.3%
0.01%
-7.1%
RUN BuySUNRUN INC$38,611,000
-22.4%
1,652,864
+0.9%
0.01%
-13.3%
NTLA BuyINTELLIA THERAPEUTICS INC$36,928,000
-27.0%
713,445
+2.5%
0.01%
-13.3%
JCOM BuyZIFF DAVIS INC$36,748,000
-20.1%
493,065
+3.8%
0.01%
-7.1%
TGNA SellTEGNA INC$36,517,000
-8.4%
1,741,370
-2.1%
0.01%
+8.3%
OMF BuyONEMAIN HLDGS INC$38,637,000
-20.6%
1,033,619
+0.8%
0.01%
-13.3%
RLJ BuyRLJ LODGING TR$37,095,000
-20.0%
3,363,028
+2.1%
0.01%
-7.1%
TPX SellTEMPUR SEALY INTL INC$38,660,000
-25.3%
1,809,042
-2.3%
0.01%
-18.8%
AGCO BuyAGCO CORP$36,998,000
-31.7%
374,849
+1.0%
0.01%
-18.8%
STWD BuySTARWOOD PPTY TR INC$36,475,000
-11.6%
1,746,056
+2.2%
0.01%
+8.3%
NET BuyCLOUDFLARE INC$38,339,000
-62.6%
876,316
+2.3%
0.01%
-58.1%
THO SellTHOR INDS INC$37,037,000
-5.1%
495,607
-0.0%
0.01%
+8.3%
LII BuyLENNOX INTL INC$38,150,000
-19.4%
184,665
+0.6%
0.01%
-7.1%
MIDD SellMIDDLEBY CORP$37,666,000
-23.8%
300,462
-0.4%
0.01%
-13.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$36,239,000
-48.4%
3,258,835
+1.6%
0.01%
-38.1%
ENSG BuyENSIGN GROUP INC$35,996,000
-11.5%
489,940
+8.5%
0.01%
+8.3%
MUR SellMURPHY OIL CORP$36,411,000
-27.9%
1,206,041
-3.5%
0.01%
-13.3%
VNT BuyVONTIER CORPORATION$36,875,000
-3.1%
1,603,921
+7.0%
0.01%
+18.2%
DKS SellDICKS SPORTING GOODS INC$38,494,000
-30.2%
510,723
-7.3%
0.01%
-23.5%
TRTN SellTRITON INTL LTDcl a$37,614,000
-25.0%
714,397
-0.0%
0.01%
-13.3%
ALE BuyALLETE INC$37,815,000
-4.2%
643,330
+9.2%
0.01%
+8.3%
AXON BuyAXON ENTERPRISE INC$38,060,000
-27.4%
408,502
+7.3%
0.01%
-18.8%
DISH BuyDISH NETWORK CORPORATIONcl a$36,215,000
-40.9%
2,019,745
+4.4%
0.01%
-27.8%
PCTY BuyPAYLOCITY HLDG CORP$38,730,000
-13.6%
222,049
+1.9%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$38,514,000
-20.1%
382,868
+3.3%
0.01%
-7.1%
AVT SellAVNET INC$38,012,000
+1.2%
886,452
-4.2%
0.01%
+18.2%
AVA BuyAVISTA CORP$37,530,000
+1.3%
862,543
+5.1%
0.01%
+18.2%
ST BuySENSATA TECHNOLOGIES HLDG PL$36,968,000
-17.8%
894,878
+1.2%
0.01%
-7.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$38,070,000
+14.8%
647,446
+3.4%
0.01%
+30.0%
MOGA BuyMOOG INCcl a$37,201,000
-6.5%
468,582
+3.4%
0.01%
+8.3%
IAC BuyIAC INTERACTIVECORP NEW$36,397,000
-18.2%
479,099
+7.9%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$35,955,000
+0.6%
2,808,946
+6.2%
0.01%
+18.2%
TNET BuyTRINET GROUP INC$37,538,000
-15.8%
483,601
+6.7%
0.01%0.0%
ATR BuyAPTARGROUP INC$38,021,000
-11.0%
368,378
+1.4%
0.01%0.0%
ZS BuyZSCALER INC$37,576,000
-36.9%
251,328
+1.8%
0.01%
-27.8%
ARWR SellARROWHEAD PHARMACEUTICALS IN$37,988,000
-23.9%
1,078,888
-0.6%
0.01%
-13.3%
DY BuyDYCOM INDS INC$37,562,000
+1.5%
403,711
+3.9%
0.01%
+18.2%
UHAL BuyAMERCO$38,173,000
-15.0%
79,821
+6.2%
0.01%0.0%
ARCH SellARCH RESOURCES INCcl a$37,629,000
-6.9%
262,968
-10.6%
0.01%
+8.3%
NWE BuyNORTHWESTERN CORP$36,941,000
+0.4%
626,850
+3.1%
0.01%
+18.2%
NYCB BuyNEW YORK CMNTY BANCORP INC$36,893,000
-14.7%
4,040,876
+0.2%
0.01%0.0%
UMBF BuyUMB FINL CORP$36,952,000
-10.7%
429,168
+0.8%
0.01%
+8.3%
UFPI SellUFP INDUSTRIES INC$36,715,000
-12.5%
538,805
-0.9%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$38,508,000
-23.1%
2,935,060
+0.9%
0.01%
-13.3%
IJH BuyISHARES TRcore s&p mcp etf$38,427,000
-15.0%
169,857
+0.9%
0.01%
-7.1%
SAFM SellSANDERSON FARMS INC$37,448,000
+13.2%
173,744
-1.5%
0.01%
+30.0%
IUSG SellISHARES TRcore s&p us gwt$37,358,000
-22.3%
446,328
-1.9%
0.01%
-7.1%
BuyGXO LOGISTICS INCORPORATED$37,021,000
-37.7%
855,581
+2.7%
0.01%
-27.8%
HXL SellHEXCEL CORP NEW$36,649,000
-12.9%
700,599
-0.9%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$36,782,000
-42.3%
334,775
+7.8%
0.01%
-31.6%
MTZ SellMASTEC INC$37,713,000
-19.5%
526,281
-2.1%
0.01%
-7.1%
MORN BuyMORNINGSTAR INC$34,780,000
-9.3%
143,816
+2.5%
0.01%0.0%
DCI BuyDONALDSON INC$33,947,000
-6.1%
705,170
+1.3%
0.01%
+9.1%
WTM BuyWHITE MTNS INS GROUP LTD$33,954,000
+12.0%
27,247
+2.1%
0.01%
+33.3%
KFY BuyKORN FERRY$35,464,000
-8.3%
611,238
+2.7%
0.01%0.0%
IIVI SellII-VI INC$35,516,000
-46.6%
697,070
-24.0%
0.01%
-40.0%
SAFT BuySAFETY INS GROUP INC$33,384,000
+13.3%
343,804
+6.0%
0.01%
+33.3%
WTFC BuyWINTRUST FINL CORP$35,129,000
-8.7%
438,285
+5.8%
0.01%0.0%
BKU BuyBANKUNITED INC$33,604,000
-17.7%
944,712
+1.7%
0.01%0.0%
NVCR BuyNOVOCURE LTD$35,124,000
-13.7%
505,374
+2.9%
0.01%0.0%
SON BuySONOCO PRODS CO$34,011,000
-7.8%
596,268
+1.1%
0.01%
+9.1%
UIVM SellVICTORY PORTFOLIOS II$35,824,000
-18.7%
891,295
-5.0%
0.01%
-7.7%
DOCU BuyDOCUSIGN INC$35,740,000
-45.5%
622,842
+1.8%
0.01%
-40.0%
VOYA SellVOYA FINANCIAL INC$35,333,000
-14.0%
593,530
-4.2%
0.01%0.0%
NOVT SellNOVANTA INC$35,371,000
-15.0%
291,667
-0.2%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$34,934,000
-22.6%
1,759,872
-4.5%
0.01%
-14.3%
MTOR BuyMERITOR INC$34,305,000
+5.1%
944,233
+2.9%
0.01%
+20.0%
THS BuyTREEHOUSE FOODS INC$34,026,000
+36.9%
813,631
+5.6%
0.01%
+71.4%
NewASPEN TECHNOLOGY INC$33,823,000184,142
+100.0%
0.01%
CNS BuyCOHEN & STEERS INC$33,976,000
-21.9%
534,284
+5.5%
0.01%
-7.7%
KNSL SellKINSALE CAP GROUP INC$35,679,000
+0.4%
155,368
-0.3%
0.01%
+9.1%
ASB BuyASSOCIATED BANC CORP$34,226,000
-18.0%
1,874,365
+2.3%
0.01%
-7.7%
PK SellPARK HOTELS & RESORTS INC$35,096,000
-33.1%
2,586,264
-3.7%
0.01%
-25.0%
BuyBCE INC$35,053,927
-4.7%
714,574
+7.8%
0.01%
+9.1%
BRKA  BERKSHIRE HATHAWAY INC DELcl a$33,534,000
-22.7%
820.0%0.01%
-7.7%
ATKR SellATKORE INC$35,589,000
-23.4%
428,731
-9.2%
0.01%
-14.3%
CHH BuyCHOICE HOTELS INTL INC$33,144,000
-21.1%
296,907
+0.2%
0.01%
-7.7%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$35,028,000
+46.2%
596,218
+6.9%
0.01%
+71.4%
KEX BuyKIRBY CORP$35,611,000
-14.4%
585,316
+1.5%
0.01%
-7.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$34,563,000
-6.9%
1,608,305
+9.6%
0.01%
+9.1%
PEB SellPEBBLEBROOK HOTEL TR$34,304,000
-33.0%
2,070,190
-1.0%
0.01%
-20.0%
LNTH BuyLANTHEUS HLDGS INC$35,065,000
+21.4%
531,034
+1.7%
0.01%
+33.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$33,889,000
-34.1%
400,955
+3.4%
0.01%
-20.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$35,610,000
-15.9%
659,066
+0.0%
0.01%
-7.7%
CRUS BuyCIRRUS LOGIC INC$35,811,000
-12.1%
493,666
+2.8%
0.01%0.0%
FIVN BuyFIVE9 INC$35,493,000
-14.0%
389,420
+4.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$35,102,000
-29.9%
3,139,712
+5.3%
0.01%
-20.0%
HLI SellHOULIHAN LOKEY INCcl a$34,537,000
-10.5%
437,555
-0.4%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$35,276,000
-13.9%
470,595
+3.3%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$34,551,000
-1.5%
428,874
+2.6%
0.01%
+9.1%
COTY BuyCOTY INC$33,136,000
-8.2%
4,136,880
+3.0%
0.01%
+9.1%
AMED BuyAMEDISYS INC$33,172,000
-36.3%
315,554
+4.4%
0.01%
-25.0%
BCPC SellBALCHEM CORP$35,256,000
-5.5%
271,741
-0.4%
0.01%
+9.1%
ITCI BuyINTRA-CELLULAR THERAPIES INC$35,719,000
-4.0%
625,764
+3.0%
0.01%
+9.1%
DTM SellDT MIDSTREAM INC$34,928,000
-13.7%
712,514
-4.5%
0.01%0.0%
TDC SellTERADATA CORP DEL$35,033,000
-25.4%
946,569
-0.6%
0.01%
-14.3%
FUL BuyFULLER H B CO$33,322,000
-6.5%
553,420
+2.6%
0.01%
+9.1%
AVLR BuyAVALARA INC$34,733,000
-26.8%
491,954
+3.1%
0.01%
-14.3%
PII SellPOLARIS INC$33,124,000
-5.8%
333,640
-0.1%
0.01%
+9.1%
BRKS SellAZENTA INC$33,400,000
-13.1%
463,245
-0.1%
0.01%0.0%
PINC BuyPREMIER INCcl a$35,859,000
+3.0%
1,004,999
+2.7%
0.01%
+20.0%
AGNC BuyAGNC INVT CORP$33,352,000
-13.4%
3,012,763
+2.4%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$33,279,000
-22.5%
468,779
+3.3%
0.01%
-7.7%
CAR SellAVIS BUDGET GROUP$34,443,000
-65.1%
234,175
-37.6%
0.01%
-60.0%
MTG SellMGIC INVT CORP WIS$34,844,000
-10.2%
2,765,356
-3.4%
0.01%0.0%
ALV BuyAUTOLIV INC$33,780,000
-4.7%
471,981
+1.8%
0.01%
+9.1%
DASH BuyDOORDASH INCcl a$34,117,000
-41.6%
531,664
+6.7%
0.01%
-33.3%
OTTR BuyOTTER TAIL CORP$33,227,000
+15.6%
494,965
+7.6%
0.01%
+33.3%
KOS SellKOSMOS ENERGY LTD$33,586,000
-15.7%
5,425,818
-2.1%
0.01%0.0%
H BuyHYATT HOTELS CORP$34,386,000
-19.3%
465,232
+4.2%
0.01%
-7.7%
PINS BuyPINTEREST INCcl a$34,281,000
-22.9%
1,887,646
+4.5%
0.01%
-7.7%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$31,960,000
-20.2%
542,711
+7.1%
0.01%
-8.3%
MAN BuyMANPOWERGROUP INC WIS$30,438,000
-18.3%
398,346
+0.4%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$30,361,000
+15.3%
318,071
+4.1%
0.01%
+37.5%
CLVT BuyCLARIVATE PLC$30,223,000
-14.2%
2,180,550
+3.7%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$31,971,000
-18.1%
1,407,787
-3.3%
0.01%
-8.3%
YETI BuyYETI HLDGS INC$31,152,000
-26.9%
719,927
+1.3%
0.01%
-15.4%
APLS BuyAPELLIS PHARMACEUTICALS INC$30,678,000
-7.9%
678,401
+3.5%
0.01%
+10.0%
WLK BuyWESTLAKE CORPORATION$30,997,000
-17.6%
316,223
+3.7%
0.01%0.0%
WCC SellWESCO INTL INC$30,607,000
-39.6%
285,776
-26.6%
0.01%
-26.7%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$31,359,000
-10.8%
255,281
+1.4%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$32,501,000
-12.0%
632,804
+1.6%
0.01%0.0%
BYD BuyBOYD GAMING CORP$32,277,000
-23.4%
648,761
+1.3%
0.01%
-15.4%
UNF BuyUNIFIRST CORP MASS$30,325,000
-1.2%
176,122
+5.8%
0.01%
+22.2%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$32,881,000
-16.3%
551,126
+1.9%
0.01%
-8.3%
CC SellCHEMOURS CO$31,785,000
-3.6%
992,635
-5.2%
0.01%
+10.0%
TOL BuyTOLL BROTHERS INC$30,595,000
-3.9%
685,990
+1.4%
0.01%
+10.0%
TKR SellTIMKEN CO$30,789,000
-14.3%
580,372
-1.9%
0.01%0.0%
TENB SellTENABLE HLDGS INC$32,579,000
-22.0%
717,427
-0.7%
0.01%
-15.4%
FIX BuyCOMFORT SYS USA INC$30,757,000
-4.7%
369,893
+2.1%
0.01%
+10.0%
CMC SellCOMMERCIAL METALS CO$32,423,000
-23.8%
979,546
-4.2%
0.01%
-15.4%
CVLT BuyCOMMVAULT SYS INC$31,136,000
-3.2%
494,999
+2.1%
0.01%
+10.0%
CLR SellCONTINENTAL RES INC$31,452,000
+3.9%
481,285
-2.5%
0.01%
+22.2%
CROX BuyCROCS INC$33,058,000
-33.6%
679,220
+4.3%
0.01%
-26.7%
SRCL BuySTERICYCLE INC$32,379,000
-19.2%
738,380
+8.6%
0.01%
-8.3%
SIG SellSIGNET JEWELERS LIMITED$32,185,000
-30.8%
602,022
-5.9%
0.01%
-21.4%
DORM BuyDORMAN PRODS INC$30,379,000
+17.0%
276,904
+1.3%
0.01%
+37.5%
SMAR BuySMARTSHEET INC$31,923,000
-42.1%
1,015,677
+1.0%
0.01%
-35.3%
SLGN BuySILGAN HOLDINGS INC$32,183,000
-6.5%
778,284
+4.5%
0.01%
+10.0%
SMTC BuySEMTECH CORP$32,305,000
-19.3%
587,678
+1.8%
0.01%
-8.3%
EHC BuyENCOMPASS HEALTH CORP$32,556,000
-19.8%
580,824
+1.8%
0.01%
-8.3%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$30,234,000
-13.0%
968,106
+5.8%
0.01%
+10.0%
AYI BuyACUITY BRANDS INC$32,129,000
-18.2%
208,569
+0.5%
0.01%
-8.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$31,033,000
-30.5%
954,566
+0.4%
0.01%
-15.4%
FNB BuyF N B CORP$31,308,000
-8.9%
2,882,797
+4.4%
0.01%
+10.0%
FSTA SellFIDELITY COVINGTON TRUSTconsmr staples$32,416,000
-6.1%
749,166
-0.5%
0.01%
+10.0%
SEIC BuySEI INVTS CO$32,901,000
-9.5%
609,040
+0.8%
0.01%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$32,610,000
+5.4%
855,675
+1.7%
0.01%
+22.2%
BuyFIRSTCASH HOLDINGS INC$31,429,000
+1.7%
452,139
+2.9%
0.01%
+22.2%
RUSHA BuyRUSH ENTERPRISES INCcl a$30,406,000
-2.9%
630,819
+2.6%
0.01%
+22.2%
FLR SellFLUOR CORP NEW$31,997,000
-20.6%
1,314,566
-6.5%
0.01%
-8.3%
FLS SellFLOWSERVE CORP$31,368,000
-20.5%
1,095,637
-0.3%
0.01%
-8.3%
ROKU BuyROKU INC$31,918,000
-31.1%
388,581
+5.1%
0.01%
-21.4%
REZI BuyRESIDEO TECHNOLOGIES INC$32,380,000
-13.2%
1,667,338
+6.5%
0.01%0.0%
GT SellGOODYEAR TIRE & RUBR CO$31,779,000
-25.9%
2,967,188
-1.2%
0.01%
-15.4%
GHC BuyGRAHAM HLDGS CO$30,430,000
-3.0%
53,683
+4.6%
0.01%
+22.2%
HAE BuyHAEMONETICS CORP MASS$32,663,000
+3.4%
501,112
+0.3%
0.01%
+22.2%
NBR BuyNABORS INDUSTRIES LTD$31,530,000
-12.1%
235,471
+0.3%
0.01%0.0%
PDD BuyPINDUODUO INCsponsored ads$31,463,000
+56.1%
509,094
+1.3%
0.01%
+83.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$31,241,000
+6.1%
769,461
+2.9%
0.01%
+22.2%
HI BuyHILLENBRAND INC$31,471,000
-6.8%
768,331
+0.6%
0.01%
+10.0%
HGV BuyHILTON GRAND VACATIONS INC$32,790,000
-29.1%
917,693
+3.1%
0.01%
-21.4%
HUBG BuyHUB GROUP INCcl a$33,014,000
-3.9%
465,366
+4.6%
0.01%
+10.0%
INDB SellINDEPENDENT BK CORP MASS$31,143,000
-3.0%
392,083
-0.3%
0.01%
+10.0%
ORA BuyORMAT TECHNOLOGIES INC$32,319,000
-3.5%
412,484
+0.8%
0.01%
+10.0%
OPCH SellOPTION CARE HEALTH INC$31,832,000
-4.9%
1,145,448
-2.2%
0.01%
+10.0%
JBGS SellJBG SMITH PPTYS$32,611,000
-20.0%
1,379,471
-1.1%
0.01%
-8.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$31,133,000
-5.0%
281,945
+2.0%
0.01%
+10.0%
NTCT SellNETSCOUT SYS INC$31,404,000
+3.9%
927,725
-1.5%
0.01%
+22.2%
LCII BuyLCI INDS$31,548,000
+13.9%
281,983
+5.6%
0.01%
+37.5%
LANC BuyLANCASTER COLONY CORP$32,384,000
-9.3%
251,467
+5.0%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$28,225,000
-22.1%
292,965
+4.7%
0.01%
-9.1%
UMPQ SellUMPQUA HLDGS CORP$29,455,000
-12.3%
1,756,381
-1.4%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$29,689,000
-23.6%
2,043,217
+1.4%
0.01%
-16.7%
ENS BuyENERSYS$29,543,000
-15.5%
501,062
+6.9%
0.01%
-9.1%
PACW BuyPACWEST BANCORP DEL$28,276,000
-35.4%
1,060,596
+4.5%
0.01%
-23.1%
ACA BuyARCOSA INC$28,401,000
-15.1%
611,685
+4.7%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$30,135,000
-1.7%
177,949
-7.0%
0.01%
+11.1%
FELE BuyFRANKLIN ELEC INC$29,904,000
-9.2%
408,183
+3.0%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$29,002,000
-14.8%
61,260
-0.9%
0.01%0.0%
FOXF BuyFOX FACTORY HLDG CORP$28,419,000
-16.4%
352,854
+1.6%
0.01%0.0%
TEN BuyTENNECO INC$30,035,000
-0.8%
1,750,285
+5.9%
0.01%
+11.1%
SUM BuySUMMIT MATLS INCcl a$28,081,000
-22.1%
1,205,669
+3.9%
0.01%
-9.1%
OMI BuyOWENS & MINOR INC NEW$28,434,000
-26.0%
904,096
+3.6%
0.01%
-16.7%
COKE SellCOCA COLA CONS INC$28,357,000
+12.0%
50,286
-1.3%
0.01%
+25.0%
LTHM SellLIVENT CORP$29,082,000
-15.2%
1,281,689
-2.6%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$27,549,000
-19.1%
349,073
-2.3%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$27,968,000
-6.7%
2,084,052
+5.4%
0.01%
+11.1%
RIG BuyTRANSOCEAN LTD$29,830,000
-27.0%
8,957,765
+0.2%
0.01%
-16.7%
FWRD BuyFORWARD AIR CORP$29,743,000
-1.6%
323,423
+4.7%
0.01%
+11.1%
PLXS BuyPLEXUS CORP$28,819,000
+1.0%
367,114
+5.3%
0.01%
+11.1%
BCO BuyBRINKS CO$28,269,000
-10.5%
465,636
+0.3%
0.01%
+11.1%
RGR BuySTURM RUGER & CO INC$27,462,000
-2.0%
431,439
+7.2%
0.01%
+25.0%
HOG SellHARLEY DAVIDSON INC$29,083,000
-21.4%
918,574
-2.2%
0.01%
-9.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$27,739,000
-17.4%
1,757,799
+1.5%
0.01%0.0%
SYBT BuySTOCK YDS BANCORP INC$29,435,000
+23.7%
492,055
+9.4%
0.01%
+42.9%
SHOO BuyMADDEN STEVEN LTD$28,470,000
-15.0%
883,885
+2.0%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC$29,150,000
+9.8%
695,871
+7.5%
0.01%
+25.0%
MCY BuyMERCURY GENL CORP NEW$29,737,000
-3.3%
671,262
+20.1%
0.01%
+11.1%
BDN BuyBRANDYWINE RLTY TRsh ben int new$28,033,000
-29.3%
2,907,891
+3.7%
0.01%
-16.7%
ESI BuyELEMENT SOLUTIONS INC$29,748,000
-15.2%
1,671,233
+4.4%
0.01%
-9.1%
BOX SellBOX INCcl a$27,801,000
-22.2%
1,105,818
-10.1%
0.01%
-9.1%
STAA BuySTAAR SURGICAL CO$28,261,000
-10.2%
398,435
+1.1%
0.01%
+11.1%
HOMB BuyHOME BANCSHARES INC$27,843,000
+12.3%
1,340,507
+22.2%
0.01%
+42.9%
SABR BuySABRE CORP$27,851,000
-36.2%
4,777,109
+25.2%
0.01%
-23.1%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$29,010,000
-3.2%
404,995
+6.6%
0.01%
+11.1%
LOPE SellGRAND CANYON ED INC$28,428,000
-10.3%
301,814
-7.5%
0.01%0.0%
FN BuyFABRINET$28,713,000
-21.2%
354,043
+2.1%
0.01%
-9.1%
DRH SellDIAMONDROCK HOSPITALITY CO$29,757,000
-18.9%
3,624,458
-0.3%
0.01%
-9.1%
POST BuyPOST HLDGS INC$29,690,000
+21.1%
360,523
+1.8%
0.01%
+42.9%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$27,652,000
-11.6%
915,925
+1.9%
0.01%
+11.1%
UVV BuyUNIVERSAL CORP VA$28,850,000
+10.2%
476,847
+5.7%
0.01%
+25.0%
GO BuyGROCERY OUTLET HLDG CORP$28,266,000
+34.5%
663,042
+3.5%
0.01%
+66.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$28,463,000
-16.1%
397,636
+6.1%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$27,502,000
-15.7%
378,394
+1.6%
0.01%0.0%
LIVN BuyLIVANOVA PLC$28,198,000
-23.4%
451,379
+0.4%
0.01%
-9.1%
CBU BuyCOMMUNITY BK SYS INC$30,179,000
-8.5%
476,898
+1.5%
0.01%0.0%
TWNK SellHOSTESS BRANDS INCcl a$27,479,000
-4.1%
1,295,520
-0.8%
0.01%
+11.1%
XPO BuyXPO LOGISTICS INC$27,922,000
-31.8%
579,776
+3.1%
0.01%
-16.7%
OLED BuyUNIVERSAL DISPLAY CORP$27,314,000
-36.6%
270,060
+4.6%
0.01%
-23.1%
ASO BuyACADEMY SPORTS & OUTDOORS IN$29,859,000
+3.6%
840,117
+14.8%
0.01%
+11.1%
HPP SellHUDSON PAC PPTYS INC$27,931,000
-47.5%
1,882,095
-1.9%
0.01%
-37.5%
CG BuyCARLYLE GROUP INC$29,322,000
-29.5%
926,128
+9.0%
0.01%
-16.7%
LBTYK SellLIBERTY GLOBAL PLC$28,114,000
-20.1%
1,272,648
-6.3%
0.01%
-9.1%
PGRE BuyPARAMOUNT GROUP INC$27,948,000
-22.3%
3,865,507
+17.3%
0.01%
-9.1%
RPD BuyRAPID7 INC$29,099,000
-39.8%
435,601
+0.2%
0.01%
-33.3%
LPX SellLOUISIANA PAC CORP$27,997,000
-26.1%
534,187
-12.5%
0.01%
-9.1%
SEM BuySELECT MED HLDGS CORP$28,380,000
+4.2%
1,201,534
+5.9%
0.01%
+25.0%
TNDM BuyTANDEM DIABETES CARE INC$29,821,000
-49.1%
503,814
+0.0%
0.01%
-44.4%
HEIA BuyHEICO CORP NEWcl a$28,593,000
-13.6%
271,327
+4.0%
0.01%0.0%
CEIX SellCONSOL ENERGY INC NEW$27,322,000
+16.1%
553,293
-11.6%
0.01%
+42.9%
GMED SellGLOBUS MED INCcl a$29,144,000
-26.9%
519,115
-4.0%
0.01%
-16.7%
AL SellAIR LEASE CORPcl a$28,768,000
-27.2%
860,529
-2.8%
0.01%
-16.7%
ESTC BuyELASTIC N V$27,662,000
-22.6%
408,764
+1.7%
0.01%
-9.1%
PAG SellPENSKE AUTOMOTIVE GRP INC$28,444,000
+6.5%
271,694
-4.6%
0.01%
+25.0%
ACIW BuyACI WORLDWIDE INC$28,853,000
-16.8%
1,114,437
+1.1%
0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$29,922,000
-5.0%
4,881,081
+2.6%
0.01%
+11.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$29,036,000
-16.2%
527,827
+0.4%
0.01%0.0%
SPSC SellSPS COMM INC$29,025,000
-15.5%
256,741
-1.9%
0.01%0.0%
IAA BuyIAA INC$28,132,000
-11.0%
858,436
+3.9%
0.01%
+11.1%
DIOD BuyDIODES INC$29,212,000
-22.5%
452,408
+4.4%
0.01%
-9.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$28,000,000
-13.9%
1,313,938
+3.0%
0.01%0.0%
BDC BuyBELDEN INC$29,426,000
-2.4%
552,382
+1.5%
0.01%
+11.1%
ATGE BuyADTALEM GLOBAL ED INC$28,132,000
+23.5%
782,096
+2.0%
0.01%
+42.9%
GPI SellGROUP 1 AUTOMOTIVE INC$27,122,000
-3.0%
159,725
-4.1%
0.01%
+12.5%
CVI SellCVR ENERGY INC$25,483,000
+29.0%
760,686
-1.7%
0.01%
+50.0%
AWR SellAMER STATES WTR CO$26,561,000
-8.6%
325,855
-0.2%
0.01%0.0%
KLIC SellKULICKE & SOFFA INDS INC$25,055,000
-27.2%
585,251
-4.7%
0.01%
-10.0%
TRN SellTRINITY INDS INC$24,502,000
-31.1%
1,011,620
-2.3%
0.01%
-18.2%
TCOM BuyTRIP COM GROUP LTDads$25,900,000
+26.0%
943,516
+6.1%
0.01%
+50.0%
MGEE BuyMGE ENERGY INC$26,449,000
-2.2%
339,820
+0.3%
0.01%
+12.5%
AXTA SellAXALTA COATING SYS LTD$26,527,000
-10.7%
1,199,762
-0.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$26,204,000
-11.0%
252,151
-2.3%
0.01%0.0%
ALSN SellALLISON TRANSMISSION HLDGS I$25,367,000
-8.6%
659,719
-6.7%
0.01%
+12.5%
PEN BuyPENUMBRA INC$24,713,000
-42.2%
198,462
+3.1%
0.01%
-30.8%
ERIE BuyERIE INDTY COcl a$24,791,000
+10.8%
128,990
+1.6%
0.01%
+28.6%
ONTO BuyONTO INNOVATION INC$26,090,000
-17.8%
374,101
+2.4%
0.01%
-10.0%
NUVA BuyNUVASIVE INC$24,797,000
-11.3%
504,405
+2.3%
0.01%
+12.5%
TPTX SellTURNING POINT THERAPEUTICS I$25,821,000
+173.8%
343,133
-2.3%
0.01%
+200.0%
MRTX SellMIRATI THERAPEUTICS INC$26,376,000
-18.4%
392,900
-0.0%
0.01%
-10.0%
CRI SellCARTERS INC$24,584,000
-26.9%
348,796
-4.6%
0.01%
-10.0%
VC SellVISTEON CORP$25,957,000
-7.6%
250,589
-2.6%
0.01%
+12.5%
NTNX BuyNUTANIX INCcl a$25,424,000
-44.4%
1,737,746
+1.9%
0.01%
-35.7%
CTRE BuyCARETRUST REIT INC$24,716,000
-4.1%
1,340,342
+0.4%
0.01%
+12.5%
JBLU BuyJETBLUE AWYS CORP$27,236,000
-41.7%
3,253,893
+4.1%
0.01%
-35.7%
ABM SellABM INDS INC$24,477,000
-8.0%
563,709
-2.5%
0.01%
+12.5%
ARNC SellARCONIC CORPORATION$26,180,000
+6.0%
933,322
-3.2%
0.01%
+28.6%
PRFT BuyPERFICIENT INC$25,853,000
-14.5%
281,950
+2.7%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$27,001,000
-3.3%
486,053
+3.2%
0.01%
+12.5%
SellPHILLIPS EDISON & CO INC$27,089,000
-4.9%
810,792
-2.1%
0.01%0.0%
UEVM SellVICTORY PORTFOLIOS II$24,798,000
-16.3%
601,604
-4.9%
0.01%0.0%
R SellRYDER SYS INC$26,032,000
-15.0%
366,329
-5.1%
0.01%0.0%
ARCB BuyARCBEST CORP$25,348,000
-8.8%
360,213
+4.4%
0.01%
+12.5%
MMSI SellMERIT MED SYS INC$26,651,000
-18.6%
491,074
-0.2%
0.01%
-10.0%
WK BuyWORKIVA INC$25,247,000
-42.3%
382,590
+3.2%
0.01%
-30.8%
SLM SellSLM CORP$26,238,000
-16.6%
1,646,003
-3.9%
0.01%0.0%
BRC BuyBRADY CORPcl a$25,558,000
+6.8%
541,012
+4.6%
0.01%
+28.6%
IOSP BuyINNOSPEC INC$26,557,000
+7.1%
277,243
+3.5%
0.01%
+28.6%
SCL BuySTEPAN CO$25,996,000
+8.0%
256,491
+5.3%
0.01%
+28.6%
FL BuyFOOT LOCKER INC$25,302,000
+0.3%
1,002,064
+17.8%
0.01%
+12.5%
FORM SellFORMFACTOR INC$25,464,000
-7.9%
657,478
-0.0%
0.01%
+12.5%
UE BuyURBAN EDGE PPTYS$25,895,000
-19.9%
1,702,438
+0.6%
0.01%
-10.0%
NCR BuyNCR CORP NEW$26,841,000
-21.1%
862,744
+1.9%
0.01%
-10.0%
FCPT BuyFOUR CORNERS PPTY TR INC$26,445,000
+2.8%
994,556
+4.5%
0.01%
+12.5%
MD BuyMEDNAX INC$25,855,000
-1.4%
1,230,606
+10.2%
0.01%
+12.5%
FOX SellFOX CORP$24,706,000
-18.5%
831,842
-0.5%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$27,016,000
-24.4%
323,579
+7.5%
0.01%
-18.2%
IPGP SellIPG PHOTONICS CORP$26,621,000
-25.8%
282,800
-13.5%
0.01%
-18.2%
SMCI BuySUPER MICRO COMPUTER INC$24,786,000
+11.5%
614,268
+5.2%
0.01%
+28.6%
CVET SellCOVETRUS INC$26,881,000
+15.8%
1,295,454
-6.3%
0.01%
+28.6%
DBRG SellDIGITALBRIDGE GROUP INC$24,516,000
-50.2%
5,023,672
-26.5%
0.01%
-40.0%
KAR BuyKAR AUCTION SVCS INC$25,174,000
-13.6%
1,704,388
+5.6%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$24,724,000
-11.2%
1,710,999
+2.1%
0.01%
+12.5%
NTRA BuyNATERA INC$25,033,000
-11.8%
706,322
+1.2%
0.01%0.0%
GATX SellGATX CORP$27,069,000
-25.6%
287,475
-2.5%
0.01%
-18.2%
FHB BuyFIRST HAWAIIAN INC$25,698,000
-14.0%
1,131,559
+5.7%
0.01%0.0%
CNMD BuyCONMED CORP$24,906,000
-35.2%
260,078
+0.5%
0.01%
-25.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$25,135,000
-8.0%
1,182,254
+13.5%
0.01%
+12.5%
SKT SellTANGER FACTORY OUTLET CTRS I$24,875,000
-17.6%
1,749,255
-0.4%
0.01%0.0%
APG BuyAPI GROUP CORP$27,090,000
-27.2%
1,809,617
+2.3%
0.01%
-18.2%
VIAV BuyVIAVI SOLUTIONS INC$25,942,000
-17.0%
1,960,827
+0.9%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$24,932,000
+6.4%
660,093
+6.9%
0.01%
+28.6%
HLF BuyHERBALIFE NUTRITION LTD$26,787,000
-12.0%
1,309,854
+30.6%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$26,219,000
-25.9%
331,923
+15.4%
0.01%
-18.2%
NewENOVIS CORPORATION$26,261,000477,470
+100.0%
0.01%
WAFD BuyWASHINGTON FED INC$27,258,000
-6.4%
907,962
+2.3%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$24,601,000
-6.9%
404,880
+1.7%
0.01%
+12.5%
CWEN BuyCLEARWAY ENERGY INCcl c$25,854,000
-3.3%
742,077
+1.3%
0.01%
+12.5%
BURL BuyBURLINGTON STORES INC$26,678,000
-25.2%
195,823
+0.0%
0.01%
-18.2%
ESGR BuyENSTAR GROUP LIMITED$24,479,000
-15.7%
114,396
+2.9%
0.01%0.0%
LI BuyLI AUTO INCsponsored ads$27,210,000
+89.3%
710,234
+27.5%
0.01%
+125.0%
TCBI SellTEXAS CAP BANCSHARES INC$26,255,000
-8.6%
498,749
-0.5%
0.01%0.0%
NGVT BuyINGEVITY CORP$24,950,000
+0.8%
395,146
+2.3%
0.01%
+28.6%
BuyCIVITAS RESOURCES INC$26,946,000
-1.9%
515,308
+12.0%
0.01%
+12.5%
CHCO BuyCITY HLDG CO$26,226,000
+7.1%
328,305
+5.5%
0.01%
+28.6%
CNK BuyCINEMARK HLDGS INC$27,269,000
-7.9%
1,815,437
+5.9%
0.01%0.0%
FBP SellFIRST BANCORP P R$27,098,000
-11.3%
2,098,944
-9.9%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$25,158,000
-25.1%
1,011,544
-3.2%
0.01%
-10.0%
BL SellBLACKLINE INC$27,030,000
-9.9%
405,847
-0.9%
0.01%0.0%
CHWY BuyCHEWY INCcl a$24,455,000
-13.5%
704,334
+1.5%
0.01%
+12.5%
MLHR BuyMILLERKNOLL INC$24,976,000
-19.3%
950,714
+6.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$25,111,000
-13.7%
344,072
+1.8%
0.01%0.0%
WBT SellWELBILT INC$27,157,000
-0.6%
1,140,535
-0.8%
0.01%
+12.5%
STBA BuyS & T BANCORP INC$24,567,000
-3.4%
895,619
+4.2%
0.01%
+12.5%
SellMANDIANT INC$26,167,000
-5.1%
1,199,218
-2.9%
0.01%
+12.5%
VSH BuyVISHAY INTERTECHNOLOGY INC$25,226,000
-5.2%
1,415,594
+4.2%
0.01%
+12.5%
MATX SellMATSON INC$23,506,000
-42.0%
322,523
-4.0%
0.01%
-33.3%
ADNT SellADIENT PLC$23,643,000
-28.5%
797,911
-1.7%
0.01%
-20.0%
MTX BuyMINERALS TECHNOLOGIES INC$23,980,000
-4.3%
390,916
+3.2%
0.01%0.0%
ICUI BuyICU MED INC$22,294,000
-24.2%
135,614
+2.6%
0.01%
-11.1%
ELY BuyCALLAWAY GOLF CO$22,547,000
-9.3%
1,105,244
+4.1%
0.01%
+14.3%
HRI BuyHERC HLDGS INC$23,976,000
-45.1%
265,947
+1.7%
0.01%
-38.5%
S BuySENTINELONE INCcl a$21,670,000
-17.3%
928,836
+37.3%
0.01%0.0%
XPEV BuyXPENG INCads$22,872,000
+24.2%
720,581
+8.0%
0.01%
+33.3%
PSMT BuyPRICESMART INC$24,216,000
-4.5%
338,066
+5.2%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$21,611,000
+2.9%
3,274,332
+3.0%
0.01%
+33.3%
PZZA SellPAPA JOHNS INTL INC$22,875,000
-22.1%
273,876
-1.8%
0.01%
-11.1%
EPC BuyEDGEWELL PERS CARE CO$24,364,000
-2.3%
705,791
+3.8%
0.01%
+14.3%
PDCO BuyPATTERSON COS INC$23,359,000
-3.8%
770,909
+2.8%
0.01%
+14.3%
BLKB BuyBLACKBAUD INC$22,578,000
-2.6%
388,802
+0.4%
0.01%
+14.3%
PPC BuyPILGRIMS PRIDE CORP$23,927,000
+25.2%
766,139
+0.6%
0.01%
+33.3%
GMS BuyGMS INC$21,939,000
-6.8%
493,011
+4.2%
0.01%
+14.3%
LYFT BuyLYFT INC$23,769,000
-63.0%
1,789,794
+6.9%
0.01%
-57.9%
JWA BuyWILEY JOHN & SONS INCcl a$24,087,000
-6.8%
504,332
+3.5%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$22,467,000
-41.1%
570,343
+4.5%
0.01%
-27.3%
BTU SellPEABODY ENGR CORP$22,077,000
-16.1%
1,034,993
-3.5%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$22,807,000
-9.9%
960,686
+30.5%
0.01%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$21,613,000
-7.4%
2,968,773
+0.6%
0.01%
+14.3%
ETRN BuyEQUITRANS MIDSTREAM CORP$22,060,000
-21.3%
3,468,493
+4.4%
0.01%0.0%
BuyTRINSEO PLC$22,327,000
-15.3%
580,515
+5.6%
0.01%0.0%
NEWR SellNEW RELIC INC$22,298,000
-25.8%
445,502
-0.8%
0.01%
-11.1%
MDC BuyM D C HLDGS INC$23,649,000
-4.8%
731,933
+11.5%
0.01%
+14.3%
TMHC SellTAYLOR MORRISON HOME CORP$22,789,000
-17.2%
975,547
-3.5%
0.01%0.0%
KMT BuyKENNAMETAL INC$22,804,000
-13.3%
981,651
+6.8%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$21,749,000
-23.7%
352,418
+6.8%
0.01%
-11.1%
ABCB BuyAMERIS BANCORP$22,737,000
-6.6%
565,856
+2.0%
0.01%
+14.3%
EBC SellEASTERN BANKSHARES INC$22,867,000
-16.3%
1,238,714
-2.3%
0.01%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$21,914,000
+0.6%
2,304,303
-2.3%
0.01%
+14.3%
AM BuyANTERO MIDSTREAM CORP$23,989,000
-13.7%
2,650,686
+3.6%
0.01%0.0%
ENV BuyENVESTNET INC$23,493,000
-28.6%
445,178
+0.7%
0.01%
-20.0%
ITGR SellINTEGER HLDGS CORP$23,201,000
-15.8%
328,351
-4.0%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$21,841,000
-5.3%
353,067
+1.8%
0.01%
+14.3%
RH BuyRH$23,954,000
-29.3%
112,850
+8.6%
0.01%
-20.0%
AIN BuyALBANY INTL CORPcl a$24,303,000
-5.4%
308,446
+1.3%
0.01%0.0%
MC BuyMOELIS & COcl a$24,135,000
-14.6%
613,334
+1.9%
0.01%0.0%
COLB BuyCOLUMBIA BKG SYS INC$22,671,000
-7.1%
791,282
+4.7%
0.01%
+14.3%
GEF BuyGREIF INCcl a$22,761,000
-3.3%
364,876
+0.8%
0.01%
+14.3%
DEA BuyEASTERLY GOVT PPTYS INC$23,476,000
-5.8%
1,232,948
+4.6%
0.01%
+14.3%
FDP BuyFRESH DEL MONTE PRODUCE INCord$23,503,000
+30.8%
795,886
+14.8%
0.01%
+60.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$23,343,000
-4.3%
656,246
+5.9%
0.01%
+14.3%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$23,287,000
-7.0%
1,109,415
+4.7%
0.01%0.0%
VRNS SellVARONIS SYS INC$23,998,000
-38.4%
818,444
-0.1%
0.01%
-33.3%
MAC SellMACERICH CO$24,145,000
-45.1%
2,772,033
-1.4%
0.01%
-38.5%
AGO SellASSURED GUARANTY LTD$23,719,000
-21.4%
425,136
-10.3%
0.01%
-11.1%
TXG Buy10X GENOMICS INC$23,791,000
-37.7%
525,764
+4.7%
0.01%
-27.3%
YELP BuyYELP INCcl a$23,840,000
-16.1%
858,476
+3.1%
0.01%
-11.1%
VAL BuyVALARIS LIMITEDcl a$21,742,000
+15.9%
514,711
+42.6%
0.01%
+33.3%
ALEX BuyALEXANDER & BALDWIN INC NEW$22,664,000
-22.3%
1,262,595
+0.4%
0.01%
-11.1%
HASI BuyHANNON ARMSTRONG SUST INFR C$23,138,000
-18.4%
611,135
+2.3%
0.01%
-11.1%
LTC BuyLTC PPTYS INC$21,900,000
+0.4%
570,440
+0.6%
0.01%
+14.3%
AIR BuyAAR CORP$22,193,000
-12.1%
530,397
+1.8%
0.01%0.0%
TEX BuyTEREX CORP NEW$23,870,000
-21.9%
872,101
+1.8%
0.01%
-11.1%
KRTX BuyKARUNA THERAPEUTICS INC$21,678,000
+6.6%
171,347
+6.8%
0.01%
+33.3%
SPT SellSPROUT SOCIAL INC$22,351,000
-27.6%
384,893
-0.1%
0.01%
-11.1%
HBI BuyHANESBRANDS INC$22,723,000
-29.2%
2,208,234
+2.4%
0.01%
-20.0%
AAT SellAMERICAN ASSETS TR INC$21,956,000
-21.7%
739,234
-0.1%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$23,517,000
-23.8%
928,773
-3.8%
0.01%
-11.1%
SAM BuyBOSTON BEER INCcl a$22,027,000
-13.3%
72,704
+11.2%
0.01%0.0%
BMBL BuyBUMBLE INC$23,243,000
+34.5%
825,665
+38.5%
0.01%
+60.0%
WDFC BuyWD 40 CO$23,986,000
+11.2%
119,121
+1.2%
0.01%
+33.3%
CYTK BuyCYTOKINETICS INC$23,849,000
+7.9%
606,995
+1.1%
0.01%
+14.3%
IDCC BuyINTERDIGITAL INC$21,829,000
-0.9%
359,012
+4.0%
0.01%
+14.3%
MRCY BuyMERCURY SYS INC$23,952,000
+3.2%
372,321
+3.4%
0.01%
+14.3%
WSFS BuyWSFS FINL CORP$22,106,000
-13.0%
551,391
+1.2%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$23,850,000
-22.9%
276,421
-4.1%
0.01%
-11.1%
LSXMK SellLIBERTY MEDIA CORP DEL$22,678,000
-22.2%
629,057
-1.3%
0.01%
-11.1%
AUB BuyATLANTIC UN BANKSHARES CORP$23,534,000
-5.8%
693,783
+1.9%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$22,658,000
+13.1%
950,380
+3.7%
0.01%
+33.3%
MTH SellMERITAGE HOMES CORP$21,573,000
-10.4%
297,548
-2.1%
0.01%
+14.3%
PPBI BuyPACIFIC PREMIER BANCORP$23,025,000
-15.2%
787,442
+2.6%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$22,194,000
-65.9%
1,637,930
-37.9%
0.01%
-60.0%
SANM SellSANMINA CORPORATION$23,116,000
-4.1%
567,524
-4.9%
0.01%
+14.3%
TROX BuyTRONOX HOLDINGS PLC$22,436,000
-6.9%
1,335,446
+9.7%
0.01%
+14.3%
GNL BuyGLOBAL NET LEASE INC$22,717,000
-7.5%
1,604,298
+2.7%
0.01%
+14.3%
LRN SellSTRIDE INC$23,534,000
+12.0%
576,953
-0.2%
0.01%
+33.3%
BPMC SellBLUEPRINT MEDICINES CORP$22,488,000
-21.4%
445,218
-0.6%
0.01%
-11.1%
VRNT SellVERINT SYS INC$22,881,000
-20.7%
540,262
-3.2%
0.01%
-11.1%
CNO SellCNO FINL GROUP INC$22,825,000
-28.1%
1,261,722
-0.3%
0.01%
-20.0%
BGS BuyB & G FOODS INC NEW$22,137,000
-1.2%
930,848
+12.1%
0.01%
+14.3%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$23,080,000
-64.7%
436,944
-58.4%
0.01%
-60.0%
CWK BuyCUSHMAN WAKEFIELD PLC$22,304,000
-20.8%
1,463,498
+6.6%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$22,324,000
-5.8%
159,843
+4.6%
0.01%
+14.3%
HHC SellHOWARD HUGHES CORP$23,861,000
-37.2%
350,633
-4.3%
0.01%
-27.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$22,526,000
+2.0%
2,991,526
+5.2%
0.01%
+14.3%
BuyLUCID GROUP INC$22,434,000
-28.0%
1,307,284
+6.6%
0.01%
-11.1%
IRTC SellIRHYTHM TECHNOLOGIES INC$22,762,000
-32.4%
210,699
-1.5%
0.01%
-20.0%
MQ BuyMARQETA INC$22,140,000
+71.5%
2,729,958
+133.5%
0.01%
+100.0%
WING BuyWINGSTOP INC$23,133,000
-35.0%
309,374
+2.1%
0.01%
-27.3%
ITRI BuyITRON INC$22,161,000
-1.5%
448,319
+5.0%
0.01%
+14.3%
FSS BuyFEDERAL SIGNAL CORP$22,052,000
+9.2%
619,444
+3.6%
0.01%
+33.3%
UNFI BuyUNITED NAT FOODS INC$22,106,000
-4.7%
561,046
+0.0%
0.01%
+14.3%
GH BuyGUARDANT HEALTH INC$22,942,000
-37.8%
568,685
+2.1%
0.01%
-27.3%
DNOW BuyNOW INC$22,247,000
-6.8%
2,274,690
+5.2%
0.01%
+14.3%
GBX BuyGREENBRIER COS INC$22,021,000
-25.3%
611,843
+6.9%
0.01%
-11.1%
CALM SellCAL MAINE FOODS INC$23,870,000
-12.4%
483,091
-2.1%
0.01%0.0%
DOOR BuyMASONITE INTL CORP$21,562,000
-10.0%
280,642
+4.2%
0.01%
+14.3%
KELYA BuyKELLY SVCS INCcl a$23,526,000
+2.9%
1,186,329
+12.5%
0.01%
+14.3%
BLMN BuyBLOOMIN BRANDS INC$21,698,000
-20.4%
1,305,526
+5.1%
0.01%0.0%
SWCH BuySWITCH INCcl a$23,236,000
+10.7%
693,591
+1.9%
0.01%
+33.3%
AMKR BuyAMKOR TECHNOLOGY INC$22,365,000
-20.7%
1,319,468
+1.6%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP$22,131,000
-4.2%
627,820
+5.8%
0.01%
+14.3%
KW BuyKENNEDY-WILSON HOLDINGS INC$23,539,000
-21.3%
1,242,812
+1.3%
0.01%
-11.1%
ENR BuyENERGIZER HLDGS INC NEW$19,901,000
-1.6%
701,962
+6.7%
0.01%
+16.7%
B BuyBARNES GROUP INC$19,090,000
-15.4%
613,012
+9.2%
0.01%0.0%
USVM SellVICTORY PORTFOLIOS II$18,836,000
-18.4%
311,894
-5.0%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$19,601,000
+2.2%
769,564
+3.3%
0.01%
+16.7%
BMI BuyBADGER METER INC$20,409,000
-18.0%
252,297
+1.0%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$20,168,000
+0.6%
781,976
+20.1%
0.01%
+16.7%
AXNX SellAXONICS INC$18,902,000
-10.0%
333,531
-0.6%
0.01%
+16.7%
AGR BuyAVANGRID INC$19,261,000
+4.9%
417,615
+6.3%
0.01%
+16.7%
OII BuyOCEANEERING INTL INC$19,583,000
-27.4%
1,833,533
+3.1%
0.01%
-12.5%
SPB SellSPECTRUM BRANDS HLDGS INC NE$19,950,000
-8.9%
243,226
-1.5%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$20,781,000
-41.3%
709,227
-2.0%
0.01%
-36.4%
DNLI BuyDENALI THERAPEUTICS INC$21,530,000
-5.0%
731,522
+3.9%
0.01%0.0%
WMK BuyWEIS MKTS INC$20,215,000
+13.1%
271,195
+8.4%
0.01%
+40.0%
WOR BuyWORTHINGTON INDS INC$20,161,000
-6.1%
457,161
+9.5%
0.01%
+16.7%
WERN SellWERNER ENTERPRISES INC$19,494,000
-6.1%
505,811
-0.1%
0.01%
+16.7%
OI SellO-I GLASS INC$20,386,000
+0.3%
1,456,062
-5.6%
0.01%
+16.7%
WSBC BuyWESBANCO INC$18,780,000
-7.0%
592,237
+0.8%
0.01%
+16.7%
DEN SellDENBURY INC$21,434,000
-25.2%
357,290
-2.0%
0.01%
-22.2%
DK BuyDELEK US HLDGS INC NEW$21,024,000
+28.3%
813,605
+5.4%
0.01%
+40.0%
WLL SellWHITING PETE CORP NEW$18,914,000
-18.4%
278,011
-2.2%
0.01%0.0%
NVAX BuyNOVAVAX INC$20,795,000
-26.7%
404,314
+5.0%
0.01%
-22.2%
WGO BuyWINNEBAGO INDS INC$19,826,000
-9.8%
408,275
+0.4%
0.01%0.0%
NWN BuyNORTHWEST NAT HLDG CO$20,017,000
+13.3%
376,959
+10.4%
0.01%
+40.0%
WWW BuyWOLVERINE WORLD WIDE INC$21,434,000
-4.0%
1,063,147
+7.4%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$21,034,000
-22.4%
1,027,992
+2.5%
0.01%
-12.5%
FBC BuyFLAGSTAR BANCORP INC$20,851,000
-8.5%
588,172
+9.4%
0.01%0.0%
MP SellMP MATERIALS CORP$18,909,000
-56.2%
589,414
-21.6%
0.01%
-46.2%
EVTC BuyEVERTEC INC$21,130,000
-9.7%
572,906
+0.2%
0.01%0.0%
NewR1 RCM INC$21,086,0001,005,999
+100.0%
0.01%
STC BuySTEWART INFORMATION SVCS COR$19,663,000
-1.3%
395,220
+20.2%
0.01%
+16.7%
FTI SellTECHNIPFMC PLC$19,245,000
-16.1%
2,859,608
-3.4%
0.01%0.0%
STRA BuySTRATEGIC ED INC$18,878,000
+11.6%
267,457
+4.9%
0.01%
+40.0%
SBH BuySALLY BEAUTY HLDGS INC$19,820,000
-17.1%
1,662,696
+8.7%
0.01%0.0%
AKR BuyACADIA RLTY TR$21,112,000
-23.6%
1,351,600
+6.0%
0.01%
-12.5%
MAXR BuyMAXAR TECHNOLOGIES INC$20,024,000
-31.5%
767,494
+3.6%
0.01%
-22.2%
LAUR BuyLAUREATE EDUCATION INC$19,393,000
-0.9%
1,676,067
+1.5%
0.01%
+16.7%
MXL BuyMAXLINEAR INC$19,517,000
-41.3%
574,356
+0.8%
0.01%
-30.0%
CORT BuyCORCEPT THERAPEUTICS INC$19,386,000
+9.6%
815,192
+3.8%
0.01%
+40.0%
SEAS SellSEAWORLD ENTMT INC$19,492,000
-45.1%
441,187
-7.6%
0.01%
-36.4%
TTMI BuyTTM TECHNOLOGIES INC$20,854,000
-10.3%
1,668,293
+6.4%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$18,865,000
-13.4%
656,596
+0.9%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$19,595,000
+6.8%
3,201,783
+37.6%
0.01%
+16.7%
THRM BuyGENTHERM INC$20,849,000
-13.1%
334,068
+1.7%
0.01%0.0%
SCSC BuySCANSOURCE INC$18,769,000
-8.2%
602,731
+2.6%
0.01%
+16.7%
QTWO SellQ2 HLDGS INC$20,976,000
-37.6%
543,820
-0.3%
0.01%
-30.0%
EPD SellENTERPRISE PRODS PARTNERS L$20,700,000
-8.3%
849,409
-2.9%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$19,539,000
-46.0%
900,403
+8.3%
0.01%
-36.4%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$19,372,000
-4.8%
747,098
+6.3%
0.01%
+16.7%
FATE BuyFATE THERAPEUTICS INC$20,369,000
-35.6%
821,983
+0.8%
0.01%
-22.2%
EYE BuyNATIONAL VISION HLDGS INC$20,506,000
-35.1%
745,666
+2.8%
0.01%
-22.2%
GVA BuyGRANITE CONSTR INC$20,062,000
-6.2%
688,459
+5.5%
0.01%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP$20,629,000
-5.1%
159,230
+0.9%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$21,522,000
-12.5%
453,843
+1.2%
0.01%0.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$20,799,000
-6.2%
212,995
+4.2%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$19,243,000
-10.6%
708,230
+2.1%
0.01%
+16.7%
PRGS SellPROGRESS SOFTWARE CORP$20,766,000
-12.6%
458,402
-9.2%
0.01%0.0%
PRA BuyPROASSURANCE CORP$20,804,000
-8.7%
880,369
+3.8%
0.01%0.0%
TNL SellTRAVEL PLUS LEISURE CO$19,689,000
-34.8%
507,174
-2.8%
0.01%
-22.2%
CHPT BuyCHARGEPOINT HOLDINGS INC$19,326,000
-30.6%
1,411,659
+0.8%
0.01%
-12.5%
NAVI SellNAVIENT CORPORATION$19,814,000
-26.0%
1,416,239
-9.9%
0.01%
-12.5%
NewESAB CORPORATION$20,327,000464,618
+100.0%
0.01%
NEOG BuyNEOGEN CORP$21,308,000
-20.6%
884,503
+1.6%
0.01%
-12.5%
CELH SellCELSIUS HLDGS INC$21,157,000
+17.4%
324,189
-0.7%
0.01%
+40.0%
TRMK BuyTRUSTMARK CORP$19,753,000
-0.0%
676,678
+4.1%
0.01%
+16.7%
PIPR BuyPIPER SANDLER COMPANIES$18,782,000
+1.3%
165,683
+17.3%
0.01%
+16.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$20,589,000
-35.7%
1,388,337
-2.4%
0.01%
-30.0%
AAON BuyAAON INC$20,177,000
+1.8%
368,449
+3.6%
0.01%
+16.7%
AMBA BuyAMBARELLA INC$19,882,000
-36.6%
303,726
+1.6%
0.01%
-22.2%
HCSG BuyHEALTHCARE SVCS GROUP INC$20,380,000
+5.3%
1,170,581
+12.3%
0.01%
+16.7%
TWO SellTWO HBRS INVT CORP$20,465,000
-10.5%
4,109,413
-0.7%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$21,019,000
-28.5%
753,089
+7.5%
0.01%
-22.2%
HL BuyHECLA MNG CO$19,244,000
-38.1%
4,909,083
+3.8%
0.01%
-22.2%
HEI BuyHEICO CORP NEW$20,388,000
-10.6%
155,483
+4.7%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$19,339,000
-16.4%
368,360
+2.5%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$20,100,000
-33.8%
3,813,915
+18.6%
0.01%
-22.2%
CRC SellCALIFORNIA RES CORP$21,214,000
-19.1%
551,011
-6.0%
0.01%
-12.5%
CSGS SellCSG SYS INTL INC$20,500,000
-8.1%
343,496
-2.1%
0.01%0.0%
HOPE SellHOPE BANCORP INC$20,794,000
-22.4%
1,502,452
-9.8%
0.01%
-12.5%
CBZ BuyCBIZ INC$19,949,000
-4.2%
499,203
+0.7%
0.01%
+16.7%
SPXC BuySPX CORP$21,249,000
+9.6%
402,144
+2.5%
0.01%
+16.7%
FOLD SellAMICUS THERAPEUTICS INC$21,353,000
+12.5%
1,988,136
-0.8%
0.01%
+16.7%
U BuyUNITY SOFTWARE INC$19,254,000
-61.6%
522,909
+3.5%
0.01%
-53.3%
BKE BuyBUCKLE INC$20,733,000
-9.5%
748,715
+7.9%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$19,277,000
-6.0%
1,643,335
+3.5%
0.01%
+16.7%
NEU BuyNEWMARKET CORP$20,511,000
-4.2%
68,149
+3.3%
0.01%
+16.7%
ICFI BuyICF INTL INC$18,740,000
+3.1%
197,262
+2.2%
0.01%
+40.0%
UPWK SellUPWORK INC$18,823,000
-11.4%
910,179
-0.5%
0.01%
+16.7%
URBN BuyURBAN OUTFITTERS INC$19,958,000
-19.4%
1,069,499
+8.5%
0.01%0.0%
COOP BuyMR COOPER GROUP INC$20,683,000
-15.0%
562,943
+5.7%
0.01%0.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$21,156,000
-5.0%
348,123
-1.9%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES INC$18,723,000
-29.7%
321,143
-7.9%
0.01%
-12.5%
PTCT BuyPTC THERAPEUTICS INC$21,174,000
+10.8%
528,538
+3.2%
0.01%
+16.7%
BCC SellBOISE CASCADE CO DEL$21,223,000
-16.8%
356,744
-2.8%
0.01%
-12.5%
IBTX BuyINDEPENDENT BANK GROUP INC$21,192,000
-4.5%
312,054
+0.1%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$18,990,000
-26.0%
1,150,871
+8.3%
0.01%
-12.5%
KBH SellKB HOME$19,515,000
-12.2%
685,669
-0.1%
0.01%0.0%
VGR BuyVECTOR GROUP LTD$20,690,000
-11.4%
1,970,382
+1.6%
0.01%0.0%
IMKTA BuyINGLES MKTS INCcl a$21,431,000
+1.0%
247,034
+3.6%
0.01%
+16.7%
VNQ SellVANGUARD INDEX FDSreal estate etf$20,230,000
-84.8%
222,040
-81.9%
0.01%
-82.5%
VRT BuyVERTIV HOLDINGS CO$20,734,000
-39.5%
2,522,351
+3.0%
0.01%
-30.0%
RAMP BuyLIVERAMP HLDGS INC$19,293,000
-26.1%
747,487
+7.0%
0.01%
-12.5%
BSY BuyBENTLEY SYS INC$19,230,000
-16.1%
577,450
+11.3%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$19,086,000
-0.9%
846,001
+10.0%
0.01%
+16.7%
SellBELLRING BRANDS INC$20,913,000
+1.6%
840,178
-5.8%
0.01%
+16.7%
SellVICTORIAS SECRET AND CO$21,511,000
-46.3%
769,064
-1.5%
0.01%
-41.7%
HMN BuyHORACE MANN EDUCATORS CORP N$16,511,000
-6.8%
430,200
+1.6%
0.01%
+20.0%
PRIM BuyPRIMORIS SVCS CORP$17,942,000
+0.2%
824,510
+9.6%
0.01%
+20.0%
Z BuyZILLOW GROUP INCcl c cap stk$18,203,000
-33.6%
573,319
+3.1%
0.01%
-25.0%
DDS SellDILLARDS INCcl a$16,441,000
-30.4%
74,535
-15.3%
0.01%
-14.3%
CAKE BuyCHEESECAKE FACTORY INC$15,897,000
-29.7%
601,677
+5.9%
0.01%
-14.3%
ESE BuyESCO TECHNOLOGIES INC$17,355,000
+1.5%
253,824
+3.8%
0.01%
+20.0%
INSM SellINSMED INC$16,776,000
-17.0%
850,661
-1.1%
0.01%0.0%
CHGG BuyCHEGG INC$18,024,000
-34.2%
959,734
+27.1%
0.01%
-25.0%
KALU BuyKAISER ALUMINUM CORP$16,527,000
-9.9%
208,957
+7.3%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$18,302,000
-18.1%
1,083,568
+7.0%
0.01%
-14.3%
EAF BuyGRAFTECH INTL LTD$17,102,000
-16.5%
2,418,944
+13.6%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$17,532,000
-22.4%
319,685
+6.9%
0.01%
-14.3%
AX BuyAXOS FINANCIAL INC$17,791,000
-20.0%
496,260
+3.5%
0.01%
-14.3%
CIM SellCHIMERA INVT CORP$16,977,000
-26.9%
1,924,823
-0.2%
0.01%
-14.3%
LGIH BuyLGI HOMES INC$18,576,000
-5.3%
213,755
+6.5%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$16,656,000
-2.9%
748,215
+2.1%
0.01%
+20.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$17,081,000
-16.6%
629,098
-8.1%
0.01%0.0%
SITM SellSITIME CORP$18,136,000
-34.2%
111,241
-0.0%
0.01%
-25.0%
KWR BuyQUAKER HOUGHTON$17,532,000
-10.9%
117,252
+2.9%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$17,435,000
+4.4%
367,723
+25.5%
0.01%
+20.0%
GNW SellGENWORTH FINL INC$17,411,000
-7.6%
4,932,033
-1.1%
0.01%0.0%
OXM SellOXFORD INDS INC$16,906,000
-4.8%
190,513
-2.9%
0.01%
+20.0%
AZEK BuyAZEK CO INCcl a$15,913,000
-29.8%
950,551
+4.2%
0.01%
-14.3%
TDOC BuyTELADOC HEALTH INC$17,914,000
-50.6%
539,393
+7.4%
0.01%
-45.5%
RMBS SellRAMBUS INC DEL$16,754,000
-33.6%
779,590
-1.4%
0.01%
-25.0%
PRK BuyPARK NATL CORP$16,903,000
-6.3%
139,403
+1.5%
0.01%
+20.0%
STNG BuySCORPIO TANKERS INC$16,657,000
+68.1%
482,651
+4.2%
0.01%
+100.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$16,110,000
-24.2%
349,444
-1.6%
0.01%0.0%
NPO BuyENPRO INDS INC$17,950,000
-14.0%
219,083
+2.5%
0.01%0.0%
KMPR BuyKEMPER CORP$17,156,000
-15.1%
358,161
+0.2%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$16,432,000
-7.4%
525,299
-6.9%
0.01%
+20.0%
RRR BuyRED ROCK RESORTS INCcl a$18,082,000
-30.8%
542,014
+0.7%
0.01%
-25.0%
BOKF BuyBOK FINL CORP$17,892,000
-15.0%
236,724
+5.6%
0.01%0.0%
CLI BuyVERIS RESIDENTIAL INC$17,872,000
-22.4%
1,349,858
+1.9%
0.01%
-14.3%
MTRN BuyMATERION CORP$17,484,000
-11.8%
237,132
+2.5%
0.01%0.0%
KAI BuyKADANT INC$18,556,000
-5.9%
101,759
+0.2%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$17,140,000
+0.9%
206,110
+2.5%
0.01%
+20.0%
FTDR BuyFRONTDOOR INC$17,122,000
+8.4%
711,032
+34.4%
0.01%
+20.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$17,502,000
-26.5%
2,489,582
+2.6%
0.01%
-14.3%
RNST BuyRENASANT CORP$17,525,000
-13.3%
608,267
+0.6%
0.01%0.0%
MED BuyMEDIFAST INC$18,594,000
+9.0%
103,006
+3.1%
0.01%
+20.0%
STAR BuyISTAR INC$16,494,000
-34.4%
1,203,068
+12.1%
0.01%
-25.0%
MNRO BuyMONRO INC$16,214,000
+2.0%
378,111
+5.4%
0.01%
+20.0%
VSTO BuyVISTA OUTDOOR INC$17,187,000
-18.8%
615,986
+3.9%
0.01%0.0%
VRTV BuyVERITIV CORP$18,320,000
-1.0%
168,769
+21.8%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$17,472,000
-2.0%
1,112,125
+1.5%
0.01%
+20.0%
BHF SellBRIGHTHOUSE FINL INC$17,980,000
-24.2%
438,304
-4.5%
0.01%
-14.3%
NBTB BuyNBT BANCORP INC$16,258,000
+5.5%
432,484
+1.4%
0.01%
+20.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$16,771,000
-21.2%
590,326
-2.1%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$16,923,000
-46.4%
323,798
+20.2%
0.01%
-33.3%
SCS BuySTEELCASE INCcl a$17,565,000
-1.4%
1,636,956
+9.8%
0.01%
+20.0%
AFRM BuyAFFIRM HLDGS INC$16,659,000
-58.7%
922,429
+5.9%
0.01%
-50.0%
DAN SellDANA INC$17,198,000
-22.6%
1,222,278
-3.3%
0.01%
-14.3%
PLAY BuyDAVE & BUSTERS ENTMT INC$17,739,000
-27.0%
541,149
+9.4%
0.01%
-14.3%
XRX BuyXEROX HOLDINGS CORP$18,508,000
-12.3%
1,246,278
+19.1%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$17,197,000
-26.9%
249,558
+0.6%
0.01%
-14.3%
USTB SellVICTORY PORTFOLIOS II$17,620,000
-3.0%
359,793
-1.3%
0.01%
+20.0%
JELD BuyJELD-WEN HLDG INC$16,637,000
-20.6%
1,140,242
+10.4%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$17,512,000
-7.0%
280,222
-7.0%
0.01%0.0%
NARI BuyINARI MED INC$18,511,000
-15.9%
272,246
+12.1%
0.01%
-14.3%
JACK BuyJACK IN THE BOX INC$17,943,000
-34.2%
320,072
+9.7%
0.01%
-25.0%
OWL BuyBLUE OWL CAPITAL INC$17,553,000
-17.4%
1,749,962
+4.4%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$17,981,000
-17.6%
1,371,511
+7.3%
0.01%
-14.3%
SRCE Buy1ST SOURCE CORP$16,256,000
+7.5%
358,054
+9.5%
0.01%
+20.0%
AMCX BuyAMC NETWORKS INCcl a$17,507,000
-19.4%
601,177
+12.4%
0.01%
-14.3%
SJW BuySJW GROUP$16,044,000
-8.6%
257,070
+1.9%
0.01%
+20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$18,558,000
-10.1%
428,579
-0.6%
0.01%0.0%
DLX BuyDELUXE CORP$16,809,000
-18.0%
775,652
+14.5%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$18,635,000
-9.4%
523,158
+5.8%
0.01%0.0%
JWN SellNORDSTROM INC$17,137,000
-23.4%
810,979
-1.8%
0.01%
-14.3%
VSAT BuyVIASAT INC$18,336,000
-34.0%
598,625
+5.2%
0.01%
-25.0%
OSIS BuyOSI SYSTEMS INC$16,048,000
+3.1%
187,816
+2.7%
0.01%
+20.0%
FFBC BuyFIRST FINL BANCORP OH$18,314,000
-12.4%
944,012
+4.1%
0.01%0.0%
MYRG SellMYR GROUP INC DEL$17,919,000
-8.3%
203,318
-2.2%
0.01%0.0%
OAS SellOASIS PETROLEUM INC$16,864,000
-19.1%
138,621
-2.7%
0.01%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$16,717,000
-31.3%
267,415
-0.7%
0.01%
-14.3%
ATUS BuyALTICE USA INCcl a$16,577,000
-19.8%
1,792,104
+8.2%
0.01%0.0%
SONO BuySONOS INC$17,604,000
-34.8%
975,797
+2.1%
0.01%
-25.0%
CNNE SellCANNAE HLDGS INC$15,904,000
-20.8%
822,314
-2.1%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH$18,461,000
+9.8%
733,714
+9.4%
0.01%
+20.0%
PATH BuyUIPATH INCcl a$15,950,000
-6.2%
876,792
+11.3%
0.01%
+20.0%
AVNS BuyAVANOS MED INC$16,538,000
-11.2%
604,870
+8.8%
0.01%0.0%
KN BuyKNOWLES CORP$16,718,000
-17.8%
964,644
+2.1%
0.01%0.0%
CAL SellCALERES INC$16,734,000
+24.5%
637,709
-8.3%
0.01%
+50.0%
HLIO BuyHELIOS TECHNOLOGIES INC$16,505,000
-12.5%
249,128
+5.9%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$18,091,000
-21.0%
542,142
-2.2%
0.01%
-14.3%
PLUS BuyEPLUS INC$18,138,000
-3.5%
341,444
+1.8%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$16,933,000
-17.8%
86,396
+1.1%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$16,157,000
-11.7%
606,006
-2.7%
0.01%
+20.0%
HLNE SellHAMILTON LANE INCcl a$16,678,000
-15.1%
248,247
-2.3%
0.01%0.0%
EVH SellEVOLENT HEALTH INCcl a$18,037,000
-5.0%
587,312
-0.1%
0.01%0.0%
DOCS SellDOXIMITY INCcl a$16,153,000
-33.5%
463,872
-0.5%
0.01%
-14.3%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$16,599,000
-16.7%
109,927
-1.1%
0.01%0.0%
CSR BuyCENTERSPACE$17,715,000
-15.8%
217,222
+1.3%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$15,814,000
-29.2%
888,383
+7.8%
0.01%
-14.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$18,176,000
+6.8%
454,262
+8.8%
0.01%
+20.0%
WHD BuyCACTUS INCcl a$18,271,000
-25.5%
453,708
+5.0%
0.01%
-14.3%
NNI SellNELNET INCcl a$17,206,000
-1.6%
201,827
-1.9%
0.01%
+20.0%
CERT SellCERTARA INC$17,488,000
-1.1%
814,928
-1.0%
0.01%
+20.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$18,091,000
-14.4%
488,136
+29.6%
0.01%0.0%
PFC BuyPREMIER FINANCIAL CORP$17,701,000
-13.7%
698,233
+3.2%
0.01%0.0%
KFRC BuyKFORCE INC$16,541,000
-15.4%
269,657
+2.0%
0.01%0.0%
BuyKYNDRYL HLDGS INC$15,844,000
-12.7%
1,620,024
+17.2%
0.01%
+20.0%
GFF BuyGRIFFON CORP$16,177,000
+40.2%
577,106
+0.2%
0.01%
+100.0%
OPI BuyOFFICE PPTYS INCOME TR$18,560,000
-17.4%
930,288
+6.5%
0.01%
-14.3%
ANDE BuyANDERSONS INC$18,098,000
-31.1%
548,577
+5.0%
0.01%
-25.0%
SCHL BuySCHOLASTIC CORP$14,640,000
-10.1%
406,969
+0.6%
0.01%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$14,899,000
-31.1%
453,682
+9.0%
0.01%
-16.7%
ECPG SellENCORE CAP GROUP INC$15,347,000
-8.5%
265,659
-0.7%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$15,523,000
-11.3%
419,056
+3.6%
0.01%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$15,696,000
-21.6%
505,646
+3.7%
0.01%
-16.7%
GOLF BuyACUSHNET HLDGS CORP$14,568,000
+6.6%
349,513
+2.9%
0.01%
+25.0%
SVC BuySERVICE PPTYS TR$13,569,000
-40.1%
2,594,291
+1.1%
0.01%
-28.6%
SASR BuySANDY SPRING BANCORP INC$15,791,000
-12.0%
404,153
+1.2%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$13,112,000
+43.9%
795,580
+48.8%
0.01%
+66.7%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$13,920,000
-32.9%
682,341
-7.8%
0.01%
-16.7%
BuyDUOLINGO INC$13,275,000
+216.6%
151,622
+244.0%
0.01%
+400.0%
DNB BuyDUN & BRADSTREET HLDGS INC$13,645,000
-4.6%
907,776
+11.2%
0.01%
+25.0%
NewDRAFTKINGS INC NEW$13,147,0001,126,555
+100.0%
0.01%
SAH BuySONIC AUTOMOTIVE INCcl a$14,840,000
-9.5%
405,113
+5.0%
0.01%0.0%
SHC SellSOTERA HEALTH CO$15,215,000
-10.6%
776,632
-1.2%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcl a$15,508,000
-2.2%
1,187,374
+1.2%
0.01%0.0%
MRC BuyMRC GLOBAL INC$14,646,000
-8.3%
1,470,389
+9.6%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$13,161,000
+11.7%
292,503
+7.1%
0.01%
+25.0%
MHO BuyM/I HOMES INC$15,694,000
-1.4%
395,710
+10.3%
0.01%0.0%
LNN BuyLINDSAY CORP$13,978,000
-13.9%
105,238
+1.8%
0.01%0.0%
ADT BuyADT INC DEL$14,460,000
+12.5%
2,351,218
+38.9%
0.01%
+25.0%
FOCS SellFOCUS FINL PARTNERS INC$14,853,000
-25.8%
436,066
-0.3%
0.01%
-16.7%
INN BuySUMMIT HOTEL PPTYS INC$13,889,000
-25.6%
1,910,331
+1.9%
0.01%
-16.7%
FRPT BuyFRESHPET INC$13,359,000
-45.8%
257,440
+7.3%
0.01%
-28.6%
COUP BuyCOUPA SOFTWARE INC$13,302,000
-43.3%
232,952
+0.9%
0.01%
-28.6%
CXW SellCORECIVIC INC$13,178,000
-6.0%
1,186,096
-5.5%
0.01%
+25.0%
TPH SellTRI POINTE HOMES INC$15,225,000
-21.3%
902,474
-6.3%
0.01%
-16.7%
GIII BuyG III APPAREL GROUP LTD$15,707,000
-17.5%
776,379
+10.4%
0.01%
-16.7%
CFLT BuyCONFLUENT INC$13,674,000
+8.4%
588,360
+91.3%
0.01%
+25.0%
CNDT SellCONDUENT INC$14,464,000
-17.7%
3,348,136
-1.7%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$14,798,000
-28.1%
1,505,321
+0.7%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTL INC$15,518,000
-39.1%
438,467
+8.1%
0.01%
-37.5%
TDS SellTELEPHONE & DATA SYS INC$15,429,000
-18.6%
977,088
-2.6%
0.01%
-16.7%
QRTEA BuyQURATE RETAIL INC$13,886,000
-24.8%
4,837,984
+24.8%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$13,935,000
-1.7%
525,821
+6.2%
0.01%
+25.0%
ROCK BuyGIBRALTAR INDS INC$13,682,000
-2.0%
353,085
+8.6%
0.01%
+25.0%
GKOS SellGLAUKOS CORP$15,111,000
-22.8%
332,681
-1.7%
0.01%
-16.7%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$13,839,000
-8.3%
433,143
-0.5%
0.01%0.0%
ODP SellTHE ODP CORP$13,747,000
-38.4%
454,579
-6.7%
0.01%
-28.6%
BuyTOAST INCcl a$15,798,000
+96.2%
1,220,834
+229.5%
0.01%
+150.0%
PRLB BuyPROTO LABS INC$13,159,000
-4.5%
275,041
+5.6%
0.01%
+25.0%
PUMP BuyPROPETRO HLDG CORP$13,531,000
-24.8%
1,353,091
+4.7%
0.01%0.0%
CHS SellCHICOS FAS INC$14,078,000
-2.6%
2,832,489
-6.0%
0.01%
+25.0%
PGNY BuyPROGYNY INC$15,463,000
-42.0%
532,271
+2.7%
0.01%
-37.5%
AZZ BuyAZZ INC$14,510,000
-9.2%
355,435
+7.3%
0.01%0.0%
CHEF BuyCHEFS WHSE INC$13,532,000
+22.4%
347,932
+2.6%
0.01%
+66.7%
GDOT BuyGREEN DOT CORPcl a$13,620,000
-8.0%
542,425
+0.7%
0.01%
+25.0%
HEES BuyH & E EQUIPMENT SERVICES INC$12,966,000
-30.4%
447,564
+4.6%
0.01%
-16.7%
CCS BuyCENTURY CMNTYS INC$14,395,000
-10.2%
320,084
+6.9%
0.01%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$13,151,000
-27.4%
2,199,074
-2.1%
0.01%0.0%
CX BuyCEMEX SAB DE CVspon adr new$13,847,000
-10.1%
3,532,250
+21.3%
0.01%0.0%
TRUP SellTRUPANION INC$15,380,000
-33.0%
255,209
-1.0%
0.01%
-28.6%
PBI BuyPITNEY BOWES INC$12,987,000
-25.7%
3,587,519
+6.7%
0.01%0.0%
NewMFA FINL INC$13,463,0001,252,330
+100.0%
0.01%
TWST BuyTWIST BIOSCIENCE CORP$14,718,000
-28.4%
420,980
+1.1%
0.01%
-16.7%
CARG BuyCARGURUS INC$14,674,000
-47.1%
682,819
+4.5%
0.01%
-37.5%
INSW SellINTERNATIONAL SEAWAYS INC$13,291,000
+15.0%
626,887
-2.2%
0.01%
+66.7%
HTLF BuyHEARTLAND FINL USA INC$15,366,000
-11.1%
369,892
+2.4%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC$13,173,000
-12.2%
1,434,930
+4.1%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY$13,190,000
+12.1%
120,779
+2.1%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$15,284,000
+18.3%
784,574
+3.0%
0.01%
+25.0%
CPE SellCALLON PETE CO DEL$13,947,000
-34.5%
355,774
-1.4%
0.01%
-16.7%
CALX SellCALIX INC$13,559,000
-20.7%
397,132
-0.3%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$14,172,000
-11.3%
324,222
+8.0%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$14,919,000
-17.4%
1,078,725
+0.8%
0.01%0.0%
CSWI SellCSW INDUSTRIALS INC$13,862,000
-12.4%
134,543
-0.0%
0.01%0.0%
CNA BuyCNA FINL CORP$13,379,000
+0.2%
297,960
+8.5%
0.01%
+25.0%
AI BuyC3 AI INCcl a$13,032,000
+2.5%
713,641
+27.4%
0.01%
+25.0%
PATK BuyPATRICK INDS INC$15,587,000
-13.1%
300,659
+1.0%
0.01%0.0%
HURN SellHURON CONSULTING GROUP INC$15,101,000
+40.7%
232,354
-0.8%
0.01%
+66.7%
PD SellPAGERDUTY INC$14,095,000
-27.9%
568,783
-0.5%
0.01%
-16.7%
EAT BuyBRINKER INTL INC$13,917,000
-39.9%
631,713
+4.1%
0.01%
-28.6%
IHRT BuyIHEARTMEDIA INC$13,493,000
-49.7%
1,710,101
+20.8%
0.01%
-37.5%
PRAA SellPRA GROUP INC$15,632,000
-23.3%
429,914
-4.9%
0.01%
-16.7%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$13,569,000
-39.2%
963,591
-2.1%
0.01%
-28.6%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$14,358,000
-34.4%
1,357,003
+0.8%
0.01%
-28.6%
BEAM BuyBEAM THERAPEUTICS INC$15,386,000
-27.6%
397,449
+7.2%
0.01%
-16.7%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$15,119,000
+30.8%
1,528,687
+19.0%
0.01%
+66.7%
VIRT BuyVIRTU FINL INCcl a$13,336,000
-33.2%
569,656
+6.2%
0.01%
-16.7%
VRTS BuyVIRTUS INVT PARTNERS INC$13,304,000
-27.1%
77,788
+2.4%
0.01%0.0%
BANF BuyBANCFIRST CORP$13,006,000
+17.3%
135,889
+2.0%
0.01%
+66.7%
BGCP BuyBGC PARTNERS INCcl a$13,073,000
-17.0%
3,879,108
+8.4%
0.01%0.0%
WNC BuyWABASH NATL CORP$13,710,000
-3.6%
1,009,543
+5.4%
0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$12,969,000
-27.8%
1,124,738
-21.2%
0.01%0.0%
WMG SellWARNER MUSIC GROUP CORP$13,658,000
-37.7%
560,667
-3.2%
0.01%
-28.6%
DVY BuyISHARES TRselect divid etf$15,312,000
+129.9%
130,141
+150.3%
0.01%
+150.0%
HCC SellWARRIOR MET COAL INC$15,353,000
-22.4%
501,547
-5.9%
0.01%
-16.7%
ATRC SellATRICURE INC$13,338,000
-38.7%
326,429
-1.5%
0.01%
-28.6%
EMB SellISHARES TRjpmorgan usd emg$14,671,000
-14.9%
171,944
-2.5%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$13,662,000
-7.3%
245,452
+0.8%
0.01%
+25.0%
ASAN SellASANA INCcl a$14,265,000
-56.0%
811,394
-0.1%
0.01%
-50.0%
ARVN SellARVINAS INC$13,526,000
-38.9%
321,340
-2.3%
0.01%
-28.6%
AHH BuyARMADA HOFFLER PPTYS INC$15,351,000
+22.3%
1,195,523
+39.0%
0.01%
+25.0%
USHY BuyISHARES TRbroad usd high$14,370,000
-8.1%
415,103
+3.2%
0.01%0.0%
AROC BuyARCHROCK INC$15,533,000
-6.2%
1,878,267
+4.7%
0.01%0.0%
BuyJACKSON FINANCIAL INC$15,683,000
-24.2%
586,267
+25.4%
0.01%
-16.7%
APPN BuyAPPIAN CORPcl a$13,653,000
-21.8%
288,261
+0.4%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$15,679,000
-20.9%
1,501,732
+5.6%
0.01%
-16.7%
APOG SellAPOGEE ENTERPRISES INC$13,573,000
-18.2%
346,046
-1.0%
0.01%0.0%
XPER BuyXPERI HOLDING CORP$15,167,000
-14.3%
1,051,009
+2.9%
0.01%0.0%
BEKE BuyKE HLDGS INCsponsored ads$14,891,000
+289.2%
829,572
+168.2%
0.01%
+400.0%
NWS BuyNEWS CORP NEWcl b$14,057,000
-28.8%
884,605
+0.9%
0.01%
-16.7%
NMRK SellNEWMARK GROUP INCcl a$13,710,000
-41.5%
1,417,759
-3.7%
0.01%
-28.6%
AYX SellALTERYX INC$14,672,000
-33.3%
303,006
-1.5%
0.01%
-28.6%
DOX SellAMDOCS LTD$14,040,000
-0.4%
168,529
-1.7%
0.01%
+25.0%
ARGO SellARGO GROUP INTL HLDGS LTD$13,657,000
-11.4%
370,488
-0.8%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$14,725,000
-30.1%
1,060,848
+3.1%
0.01%
-16.7%
AVAV SellAEROVIRONMENT INC$13,518,000
-13.7%
164,447
-1.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$14,425,000
-30.2%
127,549
+0.3%
0.01%
-16.7%
ALIT BuyALIGHT INC$13,502,000
+9.7%
2,000,286
+61.7%
0.01%
+25.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$15,242,000
+6.5%
295,320
+0.3%
0.01%
+25.0%
LZB BuyLA Z BOY INC$15,623,000
-0.4%
658,907
+10.7%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$15,001,000
-8.2%
1,423,235
+3.3%
0.01%0.0%
LKFN BuyLAKELAND FINL CORP$13,087,000
-5.8%
197,034
+3.6%
0.01%
+25.0%
ACI BuyALBERTSONS COS INC$14,876,000
-14.7%
556,695
+6.2%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$15,623,000
-19.6%
841,707
+6.9%
0.01%
-16.7%
MYGN BuyMYRIAD GENETICS INC$14,803,000
-27.5%
814,668
+0.6%
0.01%
-16.7%
LESL SellLESLIES INC$15,633,000
-22.2%
1,029,828
-0.8%
0.01%
-16.7%
LBRT BuyLIBERTY ENERGY INC$15,165,000
-0.1%
1,188,422
+16.1%
0.01%0.0%
MPLN BuyMULTIPLAN CORPORATION$15,289,000
+41.3%
2,784,804
+20.4%
0.01%
+66.7%
LBTYA BuyLIBERTY GLOBAL PLC$13,405,000
-17.3%
636,798
+0.2%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$14,192,000
-18.3%
159,064
+3.0%
0.01%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$14,500,000
-36.9%
275,546
-0.1%
0.01%
-28.6%
EFSC BuyENTERPRISE FINL SVCS CORP$13,113,000
-1.3%
315,972
+12.5%
0.01%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC$13,683,000
-18.8%
677,023
+4.8%
0.01%0.0%
SE BuySEA LTDsponsord ads$13,148,000
-35.9%
196,636
+14.9%
0.01%
-16.7%
SBCF BuySEACOAST BKG CORP FLA$14,311,000
-2.2%
433,117
+3.6%
0.01%
+25.0%
EVRI BuyEVERI HLDGS INC$13,810,000
-17.0%
846,663
+6.9%
0.01%0.0%
XLK SellSELECT SECTOR SPDR TRtechnology$14,321,000
-91.3%
112,657
-89.1%
0.01%
-89.8%
XLC SellSELECT SECTOR SPDR TR$14,243,000
-84.0%
262,446
-79.6%
0.01%
-81.5%
SNDR BuySCHNEIDER NATIONAL INCcl b$13,241,000
-5.2%
591,610
+8.0%
0.01%
+25.0%
BKD BuyBROOKDALE SR LIVING INC$12,666,000
-32.4%
2,789,831
+5.0%
0.00%
-33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$10,200,000
-14.1%
766,309
+2.1%
0.00%0.0%
PSN BuyPARSONS CORP DEL$12,724,000
+17.1%
314,792
+12.1%
0.00%
+33.3%
UTL BuyUNITIL CORP$11,071,000
+21.7%
188,536
+3.4%
0.00%
+33.3%
HTHT BuyHUAZHU GROUP LTDsponsored ads$11,374,000
+18.1%
298,513
+2.3%
0.00%
+33.3%
AMSF BuyAMERISAFE INC$12,342,000
+11.6%
237,285
+6.6%
0.00%
+33.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$11,596,000
+6.0%
257,618
+15.3%
0.00%
+33.3%
UFCS BuyUNITED FIRE GROUP INC$11,708,000
+23.8%
342,025
+12.4%
0.00%
+33.3%
CTS BuyCTS CORP$11,227,000
-2.0%
329,712
+1.8%
0.00%
+33.3%
NYMT BuyNEW YORK MTG TR INC$11,723,000
-21.4%
4,247,287
+3.9%
0.00%0.0%
UIS BuyUNISYS CORP$10,519,000
-39.1%
874,306
+9.4%
0.00%
-20.0%
PEGA BuyPEGASYSTEMS INC$12,158,000
-36.5%
254,127
+7.0%
0.00%
-33.3%
UA SellUNDER ARMOUR INCcl c$11,497,000
-59.6%
1,516,566
-17.2%
0.00%
-55.6%
MSEX SellMIDDLESEX WTR CO$10,893,000
-18.4%
124,228
-2.1%
0.00%0.0%
AMRC SellAMERESCO INCcl a$10,128,000
-43.4%
222,283
-1.2%
0.00%
-20.0%
CVGW BuyCALAVO GROWERS INC$12,255,000
+34.0%
293,736
+17.1%
0.00%
+33.3%
PRDO BuyPERDOCEO ED CORP$11,323,000
+3.9%
961,177
+1.2%
0.00%
+33.3%
CSTM BuyCONSTELLIUM SE$10,825,000
-18.5%
819,435
+11.0%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$11,806,000
-57.6%
1,417,242
-13.4%
0.00%
-50.0%
PETS BuyPETMED EXPRESS INC$10,392,000
-16.3%
522,187
+8.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$12,686,000
-29.1%
426,108
+0.9%
0.00%
-20.0%
SLCA SellU S SILICA HLDGS INC$11,021,000
-39.7%
965,019
-1.5%
0.00%
-20.0%
DRVN SellDRIVEN BRANDS HLDGS INC$11,377,000
+4.0%
413,094
-0.8%
0.00%
+33.3%
NVRO SellNEVRO CORP$10,916,000
-40.4%
249,049
-1.6%
0.00%
-33.3%
USNA BuyUSANA HEALTH SCIENCES INC$11,405,000
+0.1%
157,614
+9.9%
0.00%
+33.3%
UMH BuyUMH PPTYS INC$10,372,000
-21.6%
587,294
+9.1%
0.00%0.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$11,206,000
-15.2%
754,606
+26.4%
0.00%0.0%
ASIX SellADVANSIX INC$12,062,000
-35.5%
360,686
-1.5%
0.00%
-33.3%
TPC BuyTUTOR PERINI CORP$11,099,000
-4.4%
1,264,085
+17.6%
0.00%
+33.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$11,989,000
+3.4%
477,254
+13.2%
0.00%
+33.3%
TTEC BuyTTEC HLDGS INC$10,574,000
-10.6%
155,746
+8.6%
0.00%0.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$11,478,000
-9.4%
235,324
-9.6%
0.00%0.0%
MOD BuyMODINE MFG CO$11,264,000
+28.7%
1,069,695
+10.1%
0.00%
+33.3%
POLY SellPLANTRONICS INC NEW$12,052,000
-1.5%
303,710
-2.2%
0.00%0.0%
TBI BuyTRUEBLUE INC$12,428,000
-35.6%
694,277
+4.0%
0.00%
-33.3%
TBK SellTRIUMPH BANCORP INC$10,524,000
-34.9%
168,223
-2.2%
0.00%
-20.0%
TRS BuyTRIMAS CORP$12,800,000
-11.3%
462,227
+2.8%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$11,737,000
+19.4%
932,220
+2.8%
0.00%
+33.3%
TCBK BuyTRICO BANCSHARES$11,509,000
+35.8%
252,165
+19.1%
0.00%
+33.3%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$10,457,000
-19.8%
395,485
+6.2%
0.00%0.0%
NTUS SellNATUS MED INC DEL$11,632,000
+0.3%
354,923
-19.5%
0.00%
+33.3%
GES BuyGUESS INC$10,137,000
-21.3%
594,505
+0.9%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$11,392,000
-6.3%
470,147
-0.4%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$12,827,000
-65.8%
78,064
+1.2%
0.00%
-63.6%
SKYW BuySKYWEST INC$10,745,000
-22.0%
505,595
+5.9%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$12,524,000
-37.2%
1,418,310
+7.0%
0.00%
-33.3%
ELF SellE L F BEAUTY INC$10,492,000
+16.4%
341,953
-2.0%
0.00%
+33.3%
DDD Buy3-D SYS CORP DEL$10,555,000
-38.6%
1,088,123
+5.6%
0.00%
-20.0%
GMRE BuyGLOBAL MED REIT INC$10,530,000
-30.7%
937,622
+0.8%
0.00%
-20.0%
FSLY BuyFASTLY INCcl a$12,790,000
-12.9%
1,101,582
+30.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$10,831,000
+25.8%
322,059
+4.8%
0.00%
+33.3%
CWENA BuyCLEARWAY ENERGY INCcl a$12,529,000
-1.9%
391,884
+2.3%
0.00%0.0%
TNC BuyTENNANT CO$11,839,000
-20.3%
199,798
+6.0%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$10,604,000
+16.6%
466,096
+7.6%
0.00%
+33.3%
SP BuySP PLUS CORP$11,695,000
+18.6%
380,687
+21.1%
0.00%
+33.3%
QS BuyQUANTUMSCAPE CORP$11,388,000
-56.5%
1,325,690
+1.3%
0.00%
-50.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,010,000
+0.2%
540,978
+6.5%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$10,137,000
-31.8%
3,401,358
+21.2%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$11,940,000
+34.6%
369,650
+38.0%
0.00%
+33.3%
SHAK SellSHAKE SHACK INCcl a$10,828,000
-43.2%
274,254
-2.3%
0.00%
-33.3%
GCO SellGENESCO INC$12,184,000
-23.6%
244,103
-2.6%
0.00%
-20.0%
LILAK SellLIBERTY LATIN AMERICA LTD$10,167,000
-19.4%
1,305,094
-0.7%
0.00%0.0%
MODV BuyMODIVCARE INC$11,358,000
-22.9%
134,411
+5.3%
0.00%0.0%
ALG BuyALAMO GROUP INC$12,527,000
-14.8%
107,587
+5.3%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$12,791,000
-47.3%
755,941
-0.4%
0.00%
-42.9%
ENVA BuyENOVA INTL INC$11,624,000
-21.0%
403,310
+4.1%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$12,028,000
+21.0%
245,752
+7.5%
0.00%
+33.3%
TTGT SellTECHTARGET INC$12,533,000
-20.1%
190,693
-1.1%
0.00%
-20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$10,666,000
-4.2%
278,701
+0.9%
0.00%
+33.3%
GPS BuyGAP INC$12,452,000
-37.9%
1,511,141
+6.2%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$11,377,000
+31.5%
1,625,156
+10.9%
0.00%
+33.3%
RLGY BuyANYWHERE REAL ESTATE INC$11,880,000
-36.5%
1,208,575
+1.3%
0.00%
-33.3%
MATW BuyMATTHEWS INTL CORPcl a$12,805,000
-6.5%
446,604
+5.5%
0.00%0.0%
RWT BuyREDWOOD TR INC$10,473,000
-22.8%
1,358,396
+5.4%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$12,923,000
-43.0%
917,161
-2.1%
0.00%
-42.9%
CNR BuyCORNERSTONE BLDG BRANDS INC$11,527,000
+11.5%
470,676
+10.8%
0.00%
+33.3%
BuySYLVAMO CORP$10,988,000
+30.5%
336,207
+32.9%
0.00%
+33.3%
NVEE SellNV5 GLOBAL INC$11,550,000
-13.1%
98,934
-0.8%
0.00%0.0%
COUR BuyCOURSERA INC$12,891,000
-31.9%
909,103
+10.7%
0.00%
-33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$12,420,000
-4.5%
429,451
+6.8%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$12,638,000
-2.0%
751,389
+3.5%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$12,632,000
-17.2%
685,379
+3.6%
0.00%
-20.0%
NMIH BuyNMI HLDGS INCcl a$11,620,000
-13.6%
697,872
+7.0%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$11,663,000
-19.7%
599,588
+4.0%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$10,278,000
-19.9%
1,509,200
+4.8%
0.00%0.0%
CYRX BuyCRYOPORT INC$10,581,000
-11.2%
341,519
+0.1%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$11,362,000
+5.1%
458,492
+5.0%
0.00%
+33.3%
RGP BuyRESOURCES CONNECTION INC$10,270,000
+23.2%
504,172
+3.6%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$12,432,000
-8.6%
149,267
+2.4%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$10,890,000
-18.3%
564,210
+3.0%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$10,193,000
-22.6%
391,563
-1.7%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS INC$10,157,000
-14.0%
1,305,400
-2.6%
0.00%0.0%
SXI BuySTANDEX INTL CORP$11,327,000
-13.4%
133,605
+2.0%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$11,493,000
+11.3%
637,067
-1.1%
0.00%
+33.3%
BuyRYAN SPECIALTY HOLDINGS INCcl a$11,546,000
+1.8%
294,608
+0.8%
0.00%
+33.3%
ACCO BuyACCO BRANDS CORP$12,023,000
-11.7%
1,841,134
+8.2%
0.00%0.0%
SPTN SellSPARTANNASH CO$12,428,000
-14.1%
411,924
-6.1%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$12,477,000
-27.2%
1,398,685
-0.4%
0.00%
-20.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$10,380,000
-21.0%
288,013
+0.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$11,198,000
-7.1%
299,226
+1.3%
0.00%0.0%
NewEMBECTA CORP$11,309,000446,615
+100.0%
0.00%
BUSE BuyFIRST BUSEY CORP$11,533,000
-6.5%
504,714
+3.7%
0.00%0.0%
APPF BuyAPPFOLIO INC$12,701,000
-19.3%
140,117
+0.8%
0.00%
-20.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$12,927,000
-12.3%
106,145
-0.5%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC MN$11,789,000
-10.6%
466,673
-0.2%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$10,850,000
+8.4%
985,459
+10.9%
0.00%
+33.3%
SI BuySILVERGATE CAP CORPcl a$12,000,000
-63.0%
224,157
+3.9%
0.00%
-60.0%
ASTE BuyASTEC INDS INC$12,186,000
+3.7%
298,826
+9.4%
0.00%0.0%
OFG SellOFG BANCORP$12,796,000
-5.1%
503,768
-0.5%
0.00%0.0%
AMEH SellAPOLLO MED HLDGS INC$10,463,000
-21.2%
271,114
-1.1%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$11,670,000
-60.8%
667,977
-1.7%
0.00%
-55.6%
DOCN BuyDIGITALOCEAN HLDGS INC$10,752,000
-10.6%
259,966
+25.1%
0.00%0.0%
OSH BuyOAK STR HEALTH INC$12,724,000
-37.9%
773,923
+1.5%
0.00%
-33.3%
W BuyWAYFAIR INCcl a$11,695,000
-57.0%
268,464
+9.4%
0.00%
-50.0%
IRBT BuyIROBOT CORP$11,620,000
-35.5%
316,192
+11.2%
0.00%
-20.0%
EPAC BuyENERPAC TOOL GROUP CORP$11,326,000
-12.1%
595,454
+1.2%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$10,941,000
+6.0%
571,894
+11.4%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC$12,388,000
-30.3%
216,149
+13.3%
0.00%
-20.0%
XNCR SellXENCOR INC$12,409,000
+2.2%
453,335
-0.4%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$11,046,000
-6.2%
1,000,472
+41.4%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$11,677,000
-17.3%
669,536
-0.8%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$12,789,000
+1.1%
823,481
+4.0%
0.00%0.0%
TILE BuyINTERFACE INC$10,569,000
-3.0%
842,797
+5.0%
0.00%
+33.3%
IPAR BuyINTER PARFUMS INC$11,845,000
-16.1%
162,118
+1.1%
0.00%0.0%
BYND BuyBEYOND MEAT INC$11,118,000
-30.1%
464,397
+41.0%
0.00%
-20.0%
OSTK BuyOVERSTOCK COM INC DEL$10,151,000
-37.8%
405,874
+9.4%
0.00%
-20.0%
KAMN BuyKAMAN CORP$12,408,000
-22.2%
397,030
+8.2%
0.00%
-20.0%
VBTX BuyVERITEX HLDGS INC$11,112,000
-18.1%
379,735
+6.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$11,843,000
-15.9%
181,976
+0.8%
0.00%0.0%
VCYT BuyVERACYTE INC$10,737,000
-23.4%
539,513
+6.2%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$10,115,000
-2.8%
607,836
+5.0%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$10,952,000
+13.7%
314,793
+17.3%
0.00%
+33.3%
PJT SellPJT PARTNERS INC$12,180,000
+10.0%
173,296
-1.2%
0.00%
+33.3%
DRQ BuyDRIL-QUIP INC$12,219,000
-30.4%
473,606
+0.7%
0.00%
-20.0%
VREX SellVAREX IMAGING CORP$10,990,000
-0.8%
513,771
-1.3%
0.00%
+33.3%
PLMR SellPALOMAR HLDGS INC$11,004,000
-2.8%
170,860
-3.4%
0.00%
+33.3%
PARR SellPAR PAC HOLDINGS INC$10,700,000
+12.9%
686,298
-5.8%
0.00%
+33.3%
PHR SellPHREESIA INC$9,077,000
-7.0%
362,927
-2.0%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$7,985,000
+6.3%
555,226
+3.1%
0.00%
+50.0%
ATNI BuyATN INTL INC$7,622,000
+23.4%
162,473
+4.9%
0.00%
+50.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$8,848,000
-25.9%
1,093,618
+27.2%
0.00%
-25.0%
ADTN BuyADTRAN INC$9,748,000
-3.5%
556,049
+1.6%
0.00%0.0%
AGYS SellAGILYSYS INC$8,745,000
+14.1%
184,999
-3.7%
0.00%
+50.0%
AGIO SellAGIOS PHARMACEUTICALS INC$8,682,000
-24.5%
391,586
-0.9%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$8,958,000
-27.8%
432,955
-0.9%
0.00%
-25.0%
AMR BuyALPHA METALLURGICAL RESOUR I$9,535,000
+215.6%
73,839
+222.6%
0.00%
+200.0%
AMBC BuyAMBAC FINL GROUP INC$7,869,000
+16.6%
693,256
+6.9%
0.00%
+50.0%
CRMT BuyAMERICAS CAR-MART INC$7,339,000
+38.1%
72,946
+10.6%
0.00%
+50.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$8,361,000
-4.5%
1,306,346
+9.3%
0.00%0.0%
APP BuyAPPLOVIN CORP$7,766,000
-25.8%
225,476
+18.7%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$8,699,000
-16.6%
343,281
+3.8%
0.00%0.0%
AGX BuyARGAN INC$7,507,000
-7.0%
201,132
+1.1%
0.00%
+50.0%
AVID SellAVID TECHNOLOGY INC$7,978,000
-27.4%
307,423
-2.5%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$8,208,000
-7.0%
214,286
+0.5%
0.00%0.0%
BRP BuyBRP GROUP INC$9,666,000
-4.3%
400,239
+6.4%
0.00%0.0%
TBBK SellBANCORP INC DEL$7,837,000
-31.9%
401,467
-1.2%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$8,301,000
-19.1%
335,098
-5.4%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$7,590,000
-15.2%
350,064
+10.7%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$9,718,000
-11.3%
1,070,159
-0.8%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$9,065,000
+4.9%
368,032
+8.8%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$7,714,000
-7.9%
642,772
+4.4%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$8,930,000
-21.5%
495,838
+5.7%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$7,401,000
-14.4%
980,192
+4.9%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$7,640,000
-14.9%
1,138,455
+9.7%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$9,164,000
-14.7%
215,607
+51.5%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$8,566,000
+7.5%
126,628
-0.3%
0.00%
+50.0%
CDNA SellCAREDX INC$8,682,000
-42.6%
404,172
-1.2%
0.00%
-40.0%
CARS BuyCARS COM INC$9,552,000
-32.9%
1,012,934
+2.7%
0.00%
-25.0%
SAVA SellCASSAVA SCIENCES INC$7,526,000
-26.0%
267,611
-2.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,282,000
+20.2%
1,181,407
+42.1%
0.00%
+50.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$8,912,000
-22.3%
330,559
-1.9%
0.00%0.0%
CRNC BuyCERENCE INC$9,502,000
-25.4%
376,587
+6.8%
0.00%
-25.0%
CERS BuyCERUS CORP$7,608,000
+11.5%
1,438,000
+15.7%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR$9,505,000
-24.8%
909,558
-0.7%
0.00%
-25.0%
CCXI BuyCHEMOCENTRYX INC$9,473,000
+2.8%
382,244
+4.0%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$8,315,000
-18.0%
213,616
+3.8%
0.00%0.0%
CDE BuyCOEUR MNG INC$7,747,000
-16.9%
2,548,099
+21.7%
0.00%0.0%
COHU SellCOHU INC$9,537,000
-8.7%
343,644
-2.6%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$8,456,000
-28.9%
298,054
+6.2%
0.00%
-25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$7,272,000
-61.2%
1,939,195
+22.8%
0.00%
-50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$9,993,000
-15.8%
275,979
-1.9%
0.00%
-25.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$9,689,000
+50.6%
452,301
+67.1%
0.00%
+50.0%
CRK SellCOMSTOCK RES INC$7,815,000
-14.8%
646,872
-8.0%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$7,459,000
-27.4%
170,761
-0.0%
0.00%0.0%
BuyCORE & MAIN INCcl a$8,061,000
+1.4%
361,463
+10.0%
0.00%
+50.0%
CRVL SellCORVEL CORP$9,589,000
-14.5%
65,102
-2.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$9,543,000
-20.7%
281,471
+22.0%
0.00%
-25.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$7,789,000
-42.2%
4,279,231
+1.6%
0.00%
-25.0%
DOMO BuyDOMO INC$7,839,000
-43.8%
281,971
+2.2%
0.00%
-25.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$9,953,000
-13.5%
339,788
-1.7%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$7,455,000
-13.4%
259,370
+4.2%
0.00%0.0%
EVOP NewEVO PMTS INC$7,950,000337,998
+100.0%
0.00%
BuyENVIVA INC$8,232,000
-26.3%
143,860
+1.9%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$8,309,000
-12.6%
297,924
+36.7%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$8,665,000
-43.9%
736,206
+1.0%
0.00%
-40.0%
FBK SellFB FINL CORP$9,923,000
-12.0%
253,012
-0.4%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$9,818,000
-11.2%
281,289
+6.3%
0.00%0.0%
FFWM SellFIRST FNDTN INC$7,325,000
-16.2%
357,626
-0.6%
0.00%0.0%
FSR SellFISKER INC$9,028,000
-35.0%
1,053,410
-2.1%
0.00%
-25.0%
NewFORGE GLOBAL HOLDINGS INC$7,762,000745,553
+100.0%
0.00%
BuyFRANKLIN BSP RLTY TR INC$8,060,000
+91.6%
597,912
+98.7%
0.00%
+200.0%
FCEL SellFUELCELL ENERGY INC$9,763,000
-36.7%
2,603,357
-2.7%
0.00%
-40.0%
FLGT BuyFULGENT GENETICS INC$7,862,000
-12.5%
144,153
+0.1%
0.00%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$7,915,000
+54.7%
873,599
+13.9%
0.00%
+50.0%
GCI BuyGANNETT CO INC$7,282,000
-31.7%
2,510,749
+6.2%
0.00%0.0%
BuyGITLAB INC$9,489,000
+206.2%
178,553
+213.8%
0.00%
+200.0%
GOGO SellGOGO INC$7,469,000
-29.6%
461,274
-17.1%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$9,026,000
-3.7%
688,468
+3.0%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$8,260,000
+2.1%
141,045
+2.8%
0.00%
+50.0%
HAFC SellHANMI FINL CORP$8,874,000
-9.5%
395,427
-0.7%
0.00%0.0%
HSC BuyHARSCO CORP$8,337,000
-30.9%
1,172,589
+18.9%
0.00%
-25.0%
HA BuyHAWAIIAN HOLDINGS INC$8,002,000
-25.2%
559,183
+3.0%
0.00%0.0%
HWKN BuyHAWKINS INC$7,870,000
-18.9%
218,401
+3.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$8,810,000
+5.2%
633,299
+6.4%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$7,582,000
-23.8%
234,266
-6.8%
0.00%0.0%
HIBB SellHIBBETT INC$8,546,000
-2.1%
195,513
-0.7%
0.00%0.0%
PI BuyIMPINJ INC$8,386,000
-4.0%
142,928
+4.0%
0.00%0.0%
INFN BuyINFINERA CORP$7,953,000
-37.8%
1,483,744
+0.6%
0.00%
-25.0%
GVI BuyISHARES TRintrm gov cr etf$7,911,000
+242.3%
74,948
+252.0%
0.00%
+200.0%
KRYS BuyKRYSTAL BIOTECH INC$9,768,000
-1.1%
148,752
+0.3%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$8,608,000
+12.0%
469,589
-1.7%
0.00%
+50.0%
LPI BuyLAREDO PETROLEUM INC$7,504,000
-4.9%
108,852
+9.2%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$9,434,000
-21.7%
806,942
+5.7%
0.00%
-25.0%
LEVI SellLEVI STRAUSS & CO NEW$7,717,000
-21.0%
472,797
-4.4%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$7,210,000
-10.4%
124,360
-2.4%
0.00%
+50.0%
LOB SellLIVE OAK BANCSHARES INC$7,817,000
-34.3%
230,645
-1.3%
0.00%
-25.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$9,512,000
-46.6%
1,603,967
+40.8%
0.00%
-40.0%
MBI SellMBIA INC$8,974,000
-23.6%
726,614
-4.9%
0.00%
-25.0%
MGPI SellMGP INGREDIENTS INC NEW$9,232,000
+13.7%
92,231
-2.8%
0.00%
+50.0%
MGNI SellMAGNITE INC$7,548,000
-34.1%
849,918
-1.9%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$9,093,000
-2.5%
172,506
+7.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$9,601,000
-28.8%
259,543
+1.3%
0.00%
-25.0%
HZO BuyMARINEMAX INC$9,860,000
-2.9%
272,983
+8.3%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$9,991,000
+11.3%
328,403
-5.0%
0.00%0.0%
MLAB SellMESA LABS INC$7,553,000
-20.8%
37,031
-1.0%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$9,430,000
-24.8%
243,836
+6.8%
0.00%
-25.0%
MNTV SellMOMENTIVE GLOBAL INC$8,161,000
-47.4%
927,281
-2.8%
0.00%
-40.0%
MYE BuyMYERS INDS INC$9,676,000
+7.6%
425,694
+2.2%
0.00%0.0%
SellNCINO INC$9,555,000
-26.4%
309,014
-2.4%
0.00%
-25.0%
NP BuyNEENAH INC$9,087,000
-5.7%
266,146
+9.5%
0.00%0.0%
NEO BuyNEOGENOMICS INC$7,607,000
-31.7%
933,247
+1.8%
0.00%0.0%
NTGR BuyNETGEAR INC$8,042,000
-14.6%
434,174
+13.8%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$8,960,000
-6.7%
226,411
+0.5%
0.00%0.0%
NKLA BuyNIKOLA CORP$8,108,000
-51.2%
1,703,274
+9.8%
0.00%
-40.0%
ONEM Buy1LIFE HEALTHCARE INC$9,709,000
-21.2%
1,238,305
+11.3%
0.00%
-25.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$9,620,000
-43.8%
2,042,500
+3.2%
0.00%
-40.0%
LPRO SellOPEN LENDING CORP$7,472,000
-47.2%
730,306
-2.4%
0.00%
-25.0%
OPK SellOPKO HEALTH INC$8,584,000
-35.5%
3,392,673
-12.4%
0.00%
-25.0%
BuyORION OFFICE REIT INC$7,414,000
-8.0%
676,372
+17.5%
0.00%
+50.0%
CNXN BuyPC CONNECTION INC$9,455,000
-8.7%
214,629
+8.6%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$7,372,000
-50.2%
1,667,879
+2.5%
0.00%
-25.0%
PTON BuyPELOTON INTERACTIVE INC$8,769,000
-64.6%
955,183
+1.9%
0.00%
-57.1%
WOOF SellPETCO HEALTH & WELLNESS CO I$8,994,000
-25.1%
610,117
-0.6%
0.00%
-25.0%
PING BuyPING IDENTITY HLDG CORP$8,541,000
-29.1%
470,786
+7.2%
0.00%
-25.0%
PRG SellPROG HOLDINGS INC$7,887,000
-44.0%
477,964
-2.4%
0.00%
-25.0%
PRO SellPROS HOLDINGS INC$7,591,000
-22.0%
289,383
-1.0%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$7,890,000
+6.0%
517,025
-0.8%
0.00%
+50.0%
RLAY BuyRELAY THERAPEUTICS INC$9,137,000
-43.9%
545,484
+0.2%
0.00%
-40.0%
RPAY SellREPAY HLDGS CORP$7,338,000
-13.3%
570,989
-0.3%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$8,240,000
+65.9%
645,718
+67.8%
0.00%
+200.0%
RVMD BuyREVOLUTION MEDICINES INC$8,662,000
-23.6%
444,403
+0.0%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$8,046,000
-50.3%
310,534
+3.1%
0.00%
-40.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$9,346,000
+4.6%
342,728
+12.6%
0.00%0.0%
BuyRIVIAN AUTOMOTIVE INC$9,558,000
-46.8%
371,342
+3.9%
0.00%
-40.0%
JOE SellST JOE CO$9,346,000
-34.3%
236,241
-1.6%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$9,047,000
-5.7%
124,796
+8.5%
0.00%0.0%
SDGR BuySCHRODINGER INC$9,198,000
-20.2%
348,263
+3.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$7,890,000
-34.5%
632,697
+9.2%
0.00%
-25.0%
SEB SellSEABOARD CORP DEL$7,393,000
-8.9%
1,904
-1.3%
0.00%
+50.0%
FOUR BuySHIFT4 PMTS INCcl a$8,903,000
-45.8%
269,281
+1.5%
0.00%
-40.0%
SILK SellSILK RD MED INC$9,028,000
-13.6%
248,068
-1.9%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$9,006,000
-30.0%
290,955
+14.8%
0.00%
-25.0%
SWBI BuySMITH & WESSON BRANDS INC$7,993,000
-4.5%
608,702
+10.0%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$9,364,000
-23.2%
187,981
+17.0%
0.00%
-25.0%
SNEX SellSTONEX GROUP INC$9,544,000
+3.2%
122,236
-1.9%
0.00%0.0%
SPWR SellSUNPOWER CORP$9,282,000
-27.6%
587,068
-1.6%
0.00%
-25.0%
SGRY BuySURGERY PARTNERS INC$7,633,000
-45.8%
263,903
+3.3%
0.00%
-25.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$8,881,000
-22.4%
690,567
+1.9%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$9,170,000
-14.4%
490,086
+0.1%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$9,265,000
-5.5%
128,491
+2.5%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$8,291,000
-19.2%
240,512
+0.7%
0.00%0.0%
UI SellUBIQUITI INC$8,355,000
-14.8%
33,657
-0.1%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$7,623,000
+3.4%
263,216
+7.9%
0.00%
+50.0%
UPST BuyUPSTART HLDGS INC$9,146,000
-68.9%
289,224
+7.1%
0.00%
-66.7%
VCEL SellVERICEL CORP$8,914,000
-34.8%
353,984
-1.1%
0.00%
-25.0%
VICR SellVICOR CORP$8,425,000
-23.0%
153,925
-0.8%
0.00%0.0%
VMEO BuyVIMEO INC$9,189,000
-37.4%
1,526,332
+23.4%
0.00%
-25.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$8,677,000
-10.6%
1,441,369
+46.8%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$7,259,000
+1.4%
150,057
+10.1%
0.00%
+50.0%
BuyWEWORK INCcl a$7,953,000
-25.0%
1,584,140
+1.9%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$8,619,000
+16.3%
473,286
+11.4%
0.00%
+50.0%
YUMC SellYUM CHINA HLDGS INC$9,437,000
+1.2%
194,577
-13.4%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$9,008,000
-27.1%
320,543
+19.7%
0.00%
-25.0%
ZUO SellZUORA INC$8,149,000
-40.3%
910,436
-0.0%
0.00%
-25.0%
AY BuyATLANTICA SUSTAINABLE INFR P$7,425,000
+7.1%
230,151
+16.4%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$8,354,000
-3.4%
267,826
+11.2%
0.00%0.0%
CMPR BuyCIMPRESS PLC$9,056,000
-29.0%
232,799
+16.1%
0.00%
-25.0%
BAP SellCREDICORP LTD$8,191,000
-34.5%
68,305
-6.1%
0.00%
-25.0%
GTES BuyGATES INDL CORP PLC$7,569,000
-13.5%
700,169
+20.4%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$7,609,000
+124.9%
359,379
+253.7%
0.00%
+200.0%
BuyJOBY AVIATION INC$9,097,000
+3.1%
1,852,561
+39.0%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$8,825,000
+26.8%
441,446
+43.2%
0.00%
+50.0%
PRTA SellPROTHENA CORP PLC$7,534,000
-27.6%
277,475
-2.4%
0.00%0.0%
SFL BuySFL CORPORATION LTD$10,030,000
-3.2%
1,056,797
+3.9%
0.00%0.0%
GLNG SellGOLAR LNG LTD$9,989,000
-9.8%
439,044
-1.8%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$8,984,000
-13.9%
95,744
+38.6%
0.00%0.0%
AER SellAERCAP HOLDINGS NV$8,627,000
-24.9%
210,706
-7.8%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$9,186,000
-34.1%
463,692
+5.2%
0.00%
-25.0%
DHT BuyDHT HOLDINGS INC$7,949,000
+28.0%
1,296,604
+21.1%
0.00%
+50.0%
FLEX BuyFLEX LTDord$9,100,000
-20.8%
628,843
+1.6%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$6,658,000
-30.5%
481,715
-2.0%
0.00%
-33.3%
FOSL BuyFOSSIL GROUP INC$4,972,000
-45.5%
961,522
+1.6%
0.00%
-33.3%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$4,579,000
+8.3%
94,893
+0.9%
0.00%
+100.0%
FRG SellFRANCHISE GROUP INC$6,763,000
-18.4%
192,828
-3.6%
0.00%0.0%
BuyFRESHWORKS INC$6,813,000
+120.8%
518,062
+200.9%
0.00%
+100.0%
RGNX SellREGENXBIO INC$6,778,000
-28.9%
274,397
-4.5%
0.00%
-33.3%
GOGL BuyGOLDEN OCEAN GROUP LTD$4,449,000
+548.5%
382,190
+590.1%
0.00%
PDFS SellPDF SOLUTIONS INC$4,583,000
-24.5%
213,041
-2.1%
0.00%0.0%
FNKO BuyFUNKO INC$4,546,000
+36.3%
203,637
+5.3%
0.00%
+100.0%
RDFN BuyREDFIN CORP$6,632,000
-54.0%
804,872
+0.7%
0.00%
-50.0%
BuyINFORMATICA INC$4,845,000
+7.4%
233,232
+2.0%
0.00%
+100.0%
RETA SellREATA PHARMACEUTICALS INCcl a$5,927,000
-9.6%
195,010
-2.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$6,926,000
-12.7%
580,967
+10.2%
0.00%0.0%
RDNT BuyRADNET INC$6,776,000
-15.4%
392,121
+9.5%
0.00%0.0%
RES BuyRPC INC$4,876,000
-23.9%
705,628
+17.5%
0.00%0.0%
ALEC BuyALECTOR INC$4,349,000
-27.8%
428,008
+1.3%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$6,684,000
-3.5%
195,525
+7.3%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$5,139,000
-16.2%
136,081
-0.9%
0.00%0.0%
IMGN SellIMMUNOGEN INC$6,589,000
-7.7%
1,464,219
-2.4%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS INC$6,204,000
-48.7%
2,606,674
-13.1%
0.00%
-50.0%
XM BuyQUALTRICS INTL INC$6,365,000
-53.8%
508,773
+5.5%
0.00%
-50.0%
ALLO BuyALLOGENE THERAPEUTICS INC$6,203,000
+28.3%
544,109
+2.5%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$5,168,000
-12.6%
274,310
+2.2%
0.00%0.0%
LAND SellGLADSTONE LD CORP$4,973,000
-39.8%
224,390
-1.0%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$4,905,000
-36.8%
712,872
+13.7%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$5,899,000
-14.5%
4,795,742
+2.2%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$6,233,000
-5.2%
115,430
-0.6%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$5,495,000
+30.6%
740,501
+40.8%
0.00%
+100.0%
BuyPACTIV EVERGREEN INC$5,883,000
+34.7%
590,614
+36.1%
0.00%
+100.0%
GDEN BuyGOLDEN ENTMT INC$7,073,000
-29.9%
178,830
+2.9%
0.00%
-33.3%
PTRA BuyPROTERRA INC$6,549,000
-5.6%
1,411,367
+52.9%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$6,526,000
-40.4%
142,886
+2.5%
0.00%
-33.3%
LWLG BuyLIGHTWAVE LOGIC INC$4,935,000
+1.1%
754,440
+48.5%
0.00%
+100.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$5,855,000
-16.2%
868,627
+1.1%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$6,376,000
+16.1%
197,867
+19.7%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$6,873,000
-8.1%
183,321
-1.1%
0.00%0.0%
GPRO SellGOPRO INCcl a$5,129,000
-36.4%
927,380
-1.9%
0.00%0.0%
ZUMZ SellZUMIEZ INC$6,105,000
-34.0%
234,764
-3.0%
0.00%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$4,977,000
-2.6%
1,309,657
+38.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO$6,115,000
-8.3%
216,067
+16.2%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$5,664,000
-7.7%
289,420
-6.8%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$6,662,000
+10.5%
228,764
+1.4%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC$4,825,000
-12.4%
298,558
+15.1%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$6,900,000
-6.9%
515,641
-0.8%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$5,656,000
+21.5%
336,226
+1.7%
0.00%
+100.0%
GRPN BuyGROUPON INC$5,529,000
-32.2%
489,243
+15.4%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$6,678,000
+28.5%
83,977
+45.2%
0.00%0.0%
MOV SellMOVADO GROUP INC$6,068,000
-22.7%
196,166
-2.4%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$6,606,000
-8.5%
97,114
-0.4%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$4,957,000
-25.1%
282,575
+15.6%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$4,541,000
-4.3%
329,259
-2.7%
0.00%
+100.0%
PLTK BuyPLAYTIKA HLDG CORP$7,024,000
-30.4%
530,471
+1.6%
0.00%
-33.3%
HLIT SellHARMONIC INC$6,258,000
-7.2%
721,769
-0.6%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$4,886,000
-9.6%
280,455
-3.1%
0.00%0.0%
BuyPLANET LABS PBC$5,428,000
+16.6%
1,253,530
+36.8%
0.00%
+100.0%
AMWL BuyAMERICAN WELL CORPcl a$6,452,000
+9.0%
1,493,438
+6.3%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$6,317,000
-27.2%
88,250
-0.3%
0.00%
-33.3%
BuyHASHICORP INC$4,601,000
+10.4%
156,269
+102.5%
0.00%
+100.0%
HMST BuyHOMESTREET INC$5,789,000
-22.6%
166,973
+5.8%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$6,457,000
-6.4%
278,547
+10.7%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$5,618,000
+30.4%
1,433,040
+48.3%
0.00%
+100.0%
HAYW BuyHAYWARD HLDGS INC$6,356,000
+20.5%
441,649
+39.2%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$4,457,000
-30.2%
140,121
+5.8%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$5,602,000
-43.2%
386,606
+2.4%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$6,935,000
-29.0%
2,236,846
+9.5%
0.00%
-33.3%
AVXL SellANAVEX LIFE SCIENCES CORP$5,243,000
-19.7%
523,717
-1.3%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$4,593,000
-20.8%
126,141
+58.7%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$4,520,000
+26.7%
449,669
+41.2%
0.00%
+100.0%
ANGO SellANGIODYNAMICS INC$5,318,000
-12.2%
274,824
-2.3%
0.00%0.0%
XPEL BuyXPEL INC$5,875,000
-9.0%
127,887
+4.2%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$6,734,000
-6.6%
297,435
+13.6%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$4,551,000
-7.3%
425,632
-2.4%
0.00%
+100.0%
NTST BuyNETSTREIT CORP$6,472,000
-0.2%
342,926
+18.7%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$6,955,000
+12.3%
804,957
+54.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$4,823,000
-14.5%
181,311
+0.7%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$4,923,000
-4.3%
257,312
-0.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$5,142,000
-15.7%
524,078
-21.9%
0.00%0.0%
HSKA SellHESKA CORP$7,014,000
-33.3%
74,210
-2.3%
0.00%
-33.3%
ATEX SellANTERIX INC$4,754,000
-30.3%
115,732
-1.7%
0.00%0.0%
WW BuyWW INTL INC$4,816,000
-27.5%
753,675
+16.0%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$6,293,000
-39.8%
56,065
+2.8%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP DEL$6,457,000
-13.5%
269,030
+0.6%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$6,972,000
-11.0%
1,374,960
+3.1%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$5,738,000
-6.4%
120,150
-3.8%
0.00%0.0%
MODN BuyMODEL N INC$6,874,000
+4.1%
268,725
+9.4%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$6,505,000
-21.4%
57,287
-9.2%
0.00%0.0%
BuyARCHAEA ENERGY INC$6,212,000
+38.8%
399,949
+96.1%
0.00%
+100.0%
KE BuyKIMBALL ELECTRONICS INC$6,325,000
+30.7%
314,643
+29.9%
0.00%
+100.0%
MTW BuyMANITOWOC CO INC$5,726,000
-17.2%
543,762
+18.6%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$4,630,000
+19.6%
217,260
+8.1%
0.00%
+100.0%
ARKO BuyARKO CORP$5,690,000
+3.5%
697,211
+15.4%
0.00%0.0%
MNKD SellMANNKIND CORP$6,844,000
+1.7%
1,796,310
-1.7%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,234,000
-4.0%
743,465
+14.6%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$6,649,000
-8.3%
598,429
+6.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$5,205,000
-12.7%
668,042
+4.1%
0.00%0.0%
ATRI SellATRION CORP$6,203,000
-12.9%
9,863
-1.3%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$6,664,000
-26.2%
436,680
-1.4%
0.00%
-33.3%
RNA BuyAVIDITY BIOSCIENCES INC$4,904,000
-11.4%
337,479
+12.6%
0.00%0.0%
BZ SellKANZHUN LIMITEDsponsored ads$4,865,000
-50.8%
185,100
-53.3%
0.00%
-33.3%
RILY BuyB. RILEY FINANCIAL INC$6,521,000
-32.2%
154,336
+12.3%
0.00%
-33.3%
BALY BuyBALLYS CORPORATION$6,092,000
-29.6%
307,962
+9.4%
0.00%
-33.3%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,780,000
-26.1%
155,038
+2.3%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$6,762,000
-11.8%
383,778
-3.1%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$5,183,000
+5.4%
71,125
+12.1%
0.00%
+100.0%
BZH BuyBEAZER HOMES USA INC$5,990,000
-10.0%
496,240
+13.5%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$5,431,000
-78.8%
1,092,592
-4.0%
0.00%
-75.0%
VVI SellVIAD CORP$7,171,000
-22.6%
259,680
-0.1%
0.00%
-33.3%
MERC BuyMERCER INTL INC$5,022,000
+23.8%
381,903
+31.3%
0.00%
+100.0%
BIG BuyBIG LOTS INC$6,725,000
-37.9%
320,643
+2.4%
0.00%
-33.3%
NCBS SellNICOLET BANKSHARES INC$6,053,000
-26.2%
83,669
-4.5%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$6,222,000
-0.5%
356,542
+17.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$7,059,000
-21.3%
435,724
+6.4%
0.00%
-33.3%
PCVX BuyVAXCYTE INC$6,303,000
-0.5%
289,647
+10.4%
0.00%0.0%
BuyMATTERPORT INC$5,639,000
-24.6%
1,540,492
+67.2%
0.00%0.0%
VEC BuyVECTRUS INC$6,572,000
+3.6%
196,411
+11.0%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$7,035,000
+34.2%
399,031
+5.4%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$6,796,000
-2.2%
679,595
+3.3%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$6,980,000
-29.7%
359,816
-1.4%
0.00%
-33.3%
BuyN-ABLE INC$4,367,000
+39.3%
485,162
+40.8%
0.00%
+100.0%
LMND BuyLEMONADE INC$4,986,000
-3.8%
273,037
+39.0%
0.00%0.0%
BCOR SellBLUCORA INC$6,245,000
-10.2%
338,294
-4.9%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$5,251,000
+40.1%
199,721
+41.6%
0.00%
+100.0%
HYD BuyVANECK ETF TRUSThigh yld munietf$5,441,000
+8.1%
101,048
+15.2%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$6,996,000
-3.9%
153,569
-1.9%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$6,141,000
-8.2%
471,291
+1.1%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$6,916,000
-10.0%
634,478
-6.6%
0.00%0.0%
JAMF SellJAMF HLDG CORP$6,863,000
-30.3%
277,051
-2.1%
0.00%
-33.3%
UTZ BuyUTZ BRANDS INC$6,466,000
-3.0%
467,851
+3.8%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$5,297,000
-6.8%
208,186
-1.9%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,845,000
+6.9%
448,555
+10.7%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$4,508,000
-21.8%
656,161
-1.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$4,838,000
-10.8%
90,906
-2.1%
0.00%0.0%
ACMR BuyACM RESH INC$4,811,000
+26.9%
285,810
+56.0%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$5,545,000
-32.9%
94,498
-0.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$5,228,000
-8.0%
204,434
+12.4%
0.00%0.0%
CAC SellCAMDEN NATL CORP$4,563,000
-9.1%
103,573
-3.0%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$5,837,000
-4.5%
401,111
+31.7%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$6,886,000
-22.9%
318,919
-0.2%
0.00%
-33.3%
CANO BuyCANO HEALTH INC$5,670,000
-1.9%
1,294,385
+42.2%
0.00%0.0%
CDLX BuyCARDLYTICS INC$5,362,000
-59.3%
240,316
+0.3%
0.00%
-50.0%
TWOU Sell2U INC$5,651,000
-21.9%
539,689
-0.9%
0.00%0.0%
CVNA BuyCARVANA COcl a$6,972,000
-77.8%
308,710
+17.4%
0.00%
-77.8%
TUP BuyTUPPERWARE BRANDS CORP$6,779,000
-55.8%
1,069,158
+35.5%
0.00%
-60.0%
TGI SellTRIUMPH GROUP INC NEW$6,109,000
-48.4%
459,669
-1.9%
0.00%
-50.0%
CPF BuyCENTRAL PAC FINL CORP$6,887,000
-20.9%
321,050
+2.9%
0.00%
-33.3%
CENX BuyCENTURY ALUM CO$4,472,000
-71.5%
606,702
+1.8%
0.00%
-60.0%
AVO BuyMISSION PRODUCE INC$5,392,000
+36.6%
378,345
+21.3%
0.00%
+100.0%
ABCL NewABCELLERA BIOLOGICS INC$4,871,000457,290
+100.0%
0.00%
CEVA SellCEVA INC$5,525,000
-18.2%
164,630
-0.9%
0.00%0.0%
NewCHARGE ENTERPRISES INC$4,516,000946,603
+100.0%
0.00%
TMDX SellTRANSMEDICS GROUP INC$6,111,000
+12.9%
194,305
-3.3%
0.00%0.0%
TITN BuyTITAN MACHY INC$5,285,000
-8.6%
235,818
+15.2%
0.00%0.0%
TWI SellTITAN INTL INC ILL$6,847,000
+0.9%
453,427
-1.5%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$5,406,000
-9.3%
692,952
+12.7%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$6,476,000
-29.0%
500,012
-3.2%
0.00%
-33.3%
CLNE SellCLEAN ENERGY FUELS CORP$5,369,000
-43.8%
1,198,231
-0.3%
0.00%
-33.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$6,822,000
-51.8%
6,375,543
+55.8%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$4,562,000
+18.5%
503,477
+25.0%
0.00%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,540,000
-17.5%
603,657
+3.0%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$5,369,000
-27.4%
195,860
+0.8%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$5,017,000
+3.2%
2,344,216
+71.1%
0.00%
+100.0%
CDXS BuyCODEXIS INC$5,961,000
-47.4%
569,841
+3.7%
0.00%
-33.3%
COIN BuyCOINBASE GLOBAL INC$5,552,000
-66.4%
118,071
+35.8%
0.00%
-60.0%
OIS BuyOIL STS INTL INC$6,222,000
-21.3%
1,147,876
+0.9%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$4,691,000
+11.2%
814,339
+55.8%
0.00%
+100.0%
LU BuyLUFAX HOLDING LTD$5,645,000
+35.0%
940,700
+25.3%
0.00%
+100.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$6,632,000
-44.1%
712,252
-2.5%
0.00%
-50.0%
CLBK SellCOLUMBIA FINL INC$5,937,000
-1.7%
272,181
-3.0%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$4,989,000
-7.2%
123,367
-5.4%
0.00%0.0%
STNE BuySTONECO LTD$6,523,000
+239.4%
847,060
+415.7%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC$6,279,000
-25.1%
256,789
-2.0%
0.00%
-33.3%
TALO BuyTALOS ENERGY INC$6,699,000
+25.9%
432,977
+28.4%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$6,611,000
-30.7%
403,826
+9.4%
0.00%
-33.3%
SPNT BuySIRIUSPOINT LTD$5,450,000
-21.7%
1,005,365
+8.1%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$6,628,000
-2.2%
94,816
-1.8%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$7,138,000
-14.1%
340,874
+7.4%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$6,492,000
-18.1%
720,461
+7.4%
0.00%0.0%
PSFE BuyPAYSAFE LIMITEDord$4,319,000
+106.3%
2,214,393
+258.6%
0.00%
+100.0%
TPIC BuyTPI COMPOSITES INC$4,874,000
+3.5%
389,914
+16.4%
0.00%
+100.0%
WISH BuyCONTEXTLOGIC INC$4,731,000
+25.0%
2,956,863
+75.8%
0.00%
+100.0%
IMXI SellINTERNATIONAL MNY EXPRESS IN$4,786,000
-1.8%
233,800
-1.2%
0.00%
+100.0%
TFSL SellTFS FINL CORP$5,171,000
-18.2%
376,561
-1.1%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$5,333,000
+15.0%
2,503,339
+15.0%
0.00%
+100.0%
CPS BuyCOOPER STD HLDGS INC$5,731,000
+4.2%
1,148,356
+83.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,867,000
+15.8%
356,905
+4.6%
0.00%0.0%
COWN BuyCOWEN INCcl a new$6,127,000
+1.7%
258,597
+16.3%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$6,443,000
-14.2%
440,649
-2.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$5,157,000
-5.9%
78,559
+10.3%
0.00%0.0%
LPSN BuyLIVEPERSON INC$7,000,000
-40.9%
495,015
+2.1%
0.00%
-50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$6,186,000
-5.5%
331,671
+11.3%
0.00%0.0%
SUMO SellSUMO LOGIC INC$4,802,000
-36.6%
641,081
-1.2%
0.00%0.0%
CRY BuyARTIVION INC$5,422,000
-10.7%
287,160
+1.1%
0.00%0.0%
AGL BuyAGILON HEALTH INC$6,298,000
-9.6%
288,464
+4.9%
0.00%0.0%
SRI BuySTONERIDGE INC$6,988,000
-8.6%
407,454
+10.7%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$4,980,000
-5.6%
227,171
+15.4%
0.00%0.0%
STEM BuySTEM INC$7,012,000
-31.3%
979,304
+5.6%
0.00%
-33.3%
DXPE BuyDXP ENTERPRISES INC$5,799,000
+36.8%
189,283
+20.9%
0.00%
+100.0%
SQSP BuySQUARESPACE INCclass a$4,341,000
+20.7%
207,482
+47.7%
0.00%
+100.0%
DSKE BuyDASEKE INC$6,096,000
+2.8%
953,843
+62.1%
0.00%0.0%
MVIS SellMICROVISION INC DEL$4,506,000
-18.8%
1,173,419
-1.3%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$5,072,000
-54.5%
205,983
+4.2%
0.00%
-33.3%
SPWH BuySPORTSMANS WHSE HLDGS INC$4,504,000
+9.9%
469,571
+22.5%
0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$4,316,000
+69.1%
328,158
+19.2%
0.00%
+100.0%
DENN BuyDENNYS CORP$6,429,000
-35.6%
740,556
+6.2%
0.00%
-33.3%
DCOM SellDIME CMNTY BANCSHARES INC$6,864,000
-17.0%
231,499
-3.2%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$5,562,000
+8.4%
2,766,904
+25.7%
0.00%0.0%
BuySOMALOGIC INC$4,677,000
-18.9%
1,034,560
+43.9%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC$4,863,000
+13.6%
230,882
-1.9%
0.00%
+100.0%
BuyEQRX INC$6,576,000
+40.5%
1,401,974
+23.7%
0.00%
+100.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$5,443,000
-0.5%
122,494
+10.8%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$5,052,000
-53.2%
256,542
+0.5%
0.00%
-33.3%
OBNK SellORIGIN BANCORP INC$6,082,000
-9.8%
156,737
-1.7%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$5,507,000
-5.0%
111,638
-1.8%
0.00%0.0%
EBIX BuyEBIX INC$5,464,000
-47.7%
323,303
+2.7%
0.00%
-33.3%
BuyECOVYST INC$6,403,000
+18.4%
649,951
+39.0%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$5,760,000
-39.1%
486,828
-2.2%
0.00%
-33.3%
SHYF SellSHYFT GROUP INC$5,326,000
-50.6%
286,446
-4.0%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC$5,222,000
-22.6%
241,631
+4.4%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$5,905,000
-15.3%
402,491
+2.4%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$6,346,000
-34.5%
134,231
-1.4%
0.00%
-33.3%
ERII BuyENERGY RECOVERY INC$5,999,000
+4.7%
308,861
+8.6%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$4,427,000
-19.4%
102,581
+0.8%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$5,335,000
-22.6%
226,598
+7.5%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$4,460,000
-7.9%
21,999
-4.4%
0.00%
+100.0%
BuyENOVIX CORPORATION$6,735,000
-3.4%
755,785
+54.6%
0.00%0.0%
EB SellEVENTBRITE INC$5,722,000
-30.5%
557,088
-0.0%
0.00%0.0%
SAFE BuySAFEHOLD INC$6,844,000
-32.4%
193,487
+5.9%
0.00%
-33.3%
SHM SellSPDR SER TRnuveen blmbrg sh$6,022,000
-4.7%
127,422
-4.5%
0.00%0.0%
SPTS SellSPDR SER TRportfolio sh tsr$5,611,000
-98.8%
190,522
-98.8%
0.00%
-98.6%
FGEN SellFIBROGEN INC$6,531,000
-13.4%
618,408
-1.5%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,746,000
+2.3%
133,025
+10.4%
0.00%
+100.0%
FFIC SellFLUSHING FINL CORP$4,484,000
-7.7%
210,892
-2.9%
0.00%
+100.0%
OM SellOUTSET MED INC$4,595,000
-67.5%
309,161
-0.6%
0.00%
-50.0%
RCKT BuyROCKET PHARMACEUTICALS INC$4,467,000
-12.9%
324,607
+0.4%
0.00%0.0%
INVA BuyINNOVIVA INC$6,630,000
-17.2%
449,134
+8.5%
0.00%0.0%
BuyROCKET LAB USA INC$5,932,000
-30.6%
1,564,967
+47.4%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS$6,633,000
-17.5%
255,268
+13.1%
0.00%0.0%
RKT SellROCKET COS INC$4,399,000
-43.2%
597,559
-14.2%
0.00%0.0%
IIIN SellINSTEEL INDS INC$4,553,000
-11.3%
135,209
-2.5%
0.00%0.0%
RAD BuyRITE AID CORP$5,252,000
-15.8%
779,140
+9.4%
0.00%0.0%
ICLR SellICON PLC$4,476,000
-17.2%
20,655
-7.1%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$2,517,000
-21.5%
187,272
-0.1%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$2,391,000
-34.6%
70,807
+2.6%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,824,000
-45.9%
225,068
+0.6%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$4,176,000
-41.9%
192,430
+7.4%
0.00%
-50.0%
LFST SellLIFESTANCE HEALTH GROUP INC$1,999,000
-46.2%
359,455
-2.3%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$3,606,000
-10.5%
279,958
+1.0%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP DEL$1,847,000
-16.1%
73,408
-4.1%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$4,224,000
-60.5%
96,376
+7.7%
0.00%
-66.7%
NGM BuyNGM BIOPHARMACEUTICALS INC$3,996,000
-12.5%
311,675
+4.0%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$3,415,000
+121.2%
310,726
+184.6%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$4,132,000
-64.2%
325,328
-2.0%
0.00%
-66.7%
NSSC SellNAPCO SEC TECHNOLOGIES INC$4,277,000
-1.6%
207,679
-1.9%
0.00%0.0%
SWIM SellLATHAM GROUP INC$1,766,000
-48.5%
254,769
-1.6%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$3,789,000
-3.2%
98,960
+0.2%
0.00%0.0%
NewLI-CYCLE HOLDINGS CORP$2,014,000292,723
+100.0%
0.00%
BuyNAVITAS SEMICONDUCTOR CORP$1,489,000
-61.6%
385,592
+2.3%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$2,913,000
+17.3%
158,306
-1.1%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$2,143,000
+3.4%
136,196
-0.0%
0.00%0.0%
DNUT SellKRISPY KREME INC$4,152,000
-17.6%
305,244
-10.0%
0.00%
-50.0%
KOD BuyKODIAK SCIENCES INC$1,825,000
+4.1%
238,873
+5.2%
0.00%0.0%
KNBE BuyKNOWBE4 INCcl a$2,996,000
+690.5%
191,761
+1067.7%
0.00%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$3,723,000182,825
+100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$1,810,000
+21.5%
143,525
+8.5%
0.00%
KBAL BuyKIMBALL INTL INCcl b$2,758,000
+60.8%
359,490
+77.1%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$2,824,000
-48.5%
102,175
+1.4%
0.00%
-50.0%
BuyNEXTDOOR HOLDINGS INC$1,569,000
-21.2%
473,737
+42.7%
0.00%0.0%
MASS Sell908 DEVICES INC$2,752,000
+7.7%
133,613
-0.6%
0.00%0.0%
LASR SellNLIGHT INC$3,212,000
-42.0%
314,204
-1.7%
0.00%
-50.0%
NKTX BuyNKARTA INC$2,583,000
+139.2%
209,658
+120.9%
0.00%
JYNT SellJOINT CORP$1,541,000
-57.6%
100,602
-1.9%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$2,858,000
-23.2%
46,727
-2.4%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$4,050,000
+60.1%
448,477
+59.6%
0.00%0.0%
YY SellJOYY INC$1,869,000
-28.3%
62,570
-11.8%
0.00%0.0%
NG SellNOVAGOLD RES INC$2,541,000
-38.1%
528,266
-0.5%
0.00%0.0%
ISEE BuyIVERIC BIO INC$2,905,000
-42.7%
301,888
+0.2%
0.00%
-50.0%
ITOS BuyITEOS THERAPEUTICS INC$3,108,000
-33.7%
150,879
+3.5%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$3,681,000
-2.7%
290,459
+7.6%
0.00%0.0%
NUVB SellNUVATION BIO INC$2,671,000
-46.0%
824,185
-12.4%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$3,560,000
+17.3%
56,964
+38.2%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$1,843,000
-5.4%
438,712
+2.3%
0.00%0.0%
OCGN BuyOCUGEN INC$3,457,000
-25.8%
1,522,635
+7.9%
0.00%0.0%
BuyIONQ INC$3,619,000
-50.0%
826,221
+45.5%
0.00%
-50.0%
BuyOLAPLEX HLDGS INC$2,428,000
-4.8%
172,284
+5.6%
0.00%0.0%
NVTA BuyINVITAE CORP$3,943,000
-68.7%
1,616,099
+2.4%
0.00%
-75.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,513,000
+29.8%
113,065
+40.7%
0.00%
NewINVESCO MORTGAGE CAPITAL INC$3,518,000239,640
+100.0%
0.00%
OLO BuyOLO INCcl a$2,341,000
+701.7%
237,095
+979.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$2,729,000
+4.8%
105,958
+56.6%
0.00%0.0%
OFLX SellOMEGA FLEX INC$2,376,000
-18.7%
22,075
-1.9%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$2,237,000
-22.7%
161,920
-9.0%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$2,958,000
-17.8%
113,826
-2.6%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INCcl a$2,926,000
-1.1%
307,628
+32.7%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$1,574,000
-23.5%
158,444
+6.3%
0.00%0.0%
OSPN BuyONESPAN INC$3,101,000
-14.4%
260,507
+3.8%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$1,917,000
-36.1%
231,713
+10.9%
0.00%0.0%
ORGO SellORGANOGENESIS HLDGS INC$3,260,000
-36.5%
667,945
-0.8%
0.00%
-50.0%
OSCR BuyOSCAR HEALTH INCcl a$1,815,000
-6.0%
426,891
+120.6%
0.00%0.0%
INGN BuyINOGEN INC$3,674,000
-23.5%
151,921
+2.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$2,841,000
-48.3%
1,642,029
+7.3%
0.00%
-50.0%
INBX BuyINHIBRX INC$1,910,000
-47.9%
168,230
+2.2%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$3,034,000
-25.2%
212,897
+9.2%
0.00%0.0%
IBRX SellIMMUNITYBIO INC$1,765,000
-36.2%
474,270
-3.8%
0.00%0.0%
IMAX SellIMAX CORP$1,802,000
-14.7%
106,632
-4.4%
0.00%0.0%
BuyHYZON MOTORS INC$1,829,000
-35.8%
622,013
+39.6%
0.00%0.0%
IESC SellIES HLDGS INC$2,378,000
-30.5%
78,812
-7.3%
0.00%0.0%
BuyPARAGON 28 INC$2,211,000
+120.2%
139,261
+132.4%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$2,690,000
-26.7%
835,165
+0.8%
0.00%0.0%
IDT SellIDT CORPcl b new$2,908,000
-28.3%
115,595
-2.8%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$3,157,000
-46.9%
2,391,079
+44.1%
0.00%
-50.0%
PAYA SellPAYA HOLDINGS INC$3,947,000
+9.8%
600,721
-2.0%
0.00%0.0%
SellPAYCOR HCM INC$4,146,000
-12.8%
159,452
-2.3%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$3,556,000
-17.8%
119,725
-3.9%
0.00%0.0%
BuyHOLLEY INC$3,108,000
+20.8%
295,983
+60.1%
0.00%0.0%
BuyHIPPO HLDGS INC$2,110,000
-43.5%
2,401,453
+27.9%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$1,829,000
-6.3%
55,610
-1.6%
0.00%0.0%
PNTG SellPENNANT GROUP INC$2,416,000
-33.0%
188,623
-2.5%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORPORATI$2,173,000
-20.9%
152,909
-4.8%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$3,946,000
+20.1%
871,024
+41.4%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$4,097,000
-28.7%
258,586
-0.4%
0.00%
-50.0%
PETQ SellPETIQ INC$3,242,000
-32.7%
193,032
-2.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$2,040,000
-50.1%
731,055
+2.2%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,019,000
-10.2%
111,972
-1.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$3,708,000
+1.4%
170,774
-7.0%
0.00%0.0%
HNGR SellHANGER INC$3,790,000
-22.9%
264,640
-1.3%
0.00%0.0%
SellHAGERTY INC$1,525,000
+2.9%
132,711
-3.3%
0.00%
SellPORTILLOS INC$2,398,000
-38.1%
146,652
-7.0%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$3,340,000
-11.1%
176,032
+8.1%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC$3,616,000
-27.8%
300,018
-1.1%
0.00%
-50.0%
GEFB SellGREIF INCcl b$2,215,000
-8.7%
35,545
-6.6%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$2,977,000
+65.5%
91,049
+77.2%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$3,660,000
-15.4%
382,378
-1.7%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$3,327,000
-6.0%
397,429
-2.5%
0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$3,303,000
-27.6%
117,002
-3.1%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$2,569,000
-66.6%
324,758
-0.2%
0.00%
-50.0%
GDRX SellGOODRX HLDGS INC$2,030,000
-69.9%
342,760
-1.6%
0.00%
-50.0%
PUBM BuyPUBMATIC INC$1,720,000
+520.9%
108,208
+923.3%
0.00%
LUNG BuyPULMONX CORP$3,666,000
-36.8%
248,982
+6.5%
0.00%
-50.0%
PRPL BuyPURPLE INNOVATION INC$1,441,000
-41.4%
470,691
+11.9%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$3,607,000
+2.7%
106,798
-2.0%
0.00%0.0%
QTRX SellQUANTERIX CORP$3,896,000
-48.2%
240,590
-6.6%
0.00%
-50.0%
GERN BuyGERON CORP$1,491,000
+28.6%
961,482
+12.9%
0.00%
QNST SellQUINSTREET INC$3,638,000
-28.4%
361,538
-17.5%
0.00%
-50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$1,859,000
-54.8%
625,735
-3.0%
0.00%0.0%
REVG BuyREV GROUP INC$4,051,000
+0.6%
372,611
+24.0%
0.00%0.0%
RMR SellRMR GROUP INCcl a$3,080,000
-11.3%
108,635
-2.6%
0.00%0.0%
GBIO BuyGENERATION BIO CO$2,090,000
-2.4%
318,566
+9.2%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$2,174,000
+21.7%
1,020,301
+2.3%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$3,119,000
-36.1%
434,886
-0.5%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$3,861,000
+0.7%
372,315
-14.2%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$2,027,000
-65.1%
289,445
+1.8%
0.00%
-50.0%
RAPT BuyRAPT THERAPEUTICS INC$2,782,000
-13.3%
152,418
+4.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$2,546,000
-32.7%
971,599
+68.8%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$3,397,000
-11.8%
138,518
-0.3%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$3,487,000
+30.5%
428,342
+14.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,295,000
-44.5%
285,763
+16.5%
0.00%0.0%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,717,000
+86.4%
32,880
+16.3%
0.00%
RGS BuyREGIS CORP MINN$3,062,000
-1.3%
2,834,765
+93.8%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$3,949,000
-14.2%
105,650
+11.5%
0.00%0.0%
FUBO BuyFUBOTV INC$3,240,000
-54.5%
1,311,643
+21.1%
0.00%
-50.0%
ULCC SellFRONTIER GROUP HLDGS INC$2,145,000
-17.3%
228,850
-0.1%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$2,799,000
-32.7%
671,103
-4.8%
0.00%0.0%
FC SellFRANKLIN COVEY CO$4,149,000
-0.9%
89,828
-3.0%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$3,670,000
+0.1%
209,933
-2.7%
0.00%0.0%
FORR SellFORRESTER RESH INC$3,744,000
-17.6%
78,248
-2.8%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$1,646,000
-19.6%
238,881
+8.6%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$2,729,000
+7.2%
32,169
+25.9%
0.00%0.0%
NewFORGEROCK INCcl a$1,584,00073,911
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$2,278,000
-4.0%
749,119
-2.5%
0.00%0.0%
NewRIGETTI COMPUTING INC$1,555,000423,663
+100.0%
0.00%
FOR SellFORESTAR GROUP INC$1,760,000
-23.3%
128,493
-0.5%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$3,307,000
-79.0%
789,136
+5.8%
0.00%
-80.0%
RBLX BuyROBLOX CORPcl a$2,530,000
+255.3%
76,960
+400.0%
0.00%
BuyFLUENCE ENERGY INC$2,341,000
+2.9%
246,921
+42.2%
0.00%0.0%
BuyROVER GROUP INC$2,170,000
-2.3%
577,027
+50.0%
0.00%0.0%
New5E ADVANCED MATERIALS INC$2,527,000207,392
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,515,000
+3.1%
50,692
+0.5%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$1,893,000
-32.2%
405,335
+5.6%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,618,000
-31.7%
222,527
-3.9%
0.00%
-50.0%
RYI SellRYERSON HLDG CORP$2,279,000
-39.3%
107,014
-0.1%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$2,724,000
-12.2%
155,335
-2.6%
0.00%0.0%
SellSES AI CORPORATION$1,891,000
-57.5%
480,986
-2.2%
0.00%0.0%
THFF SellFIRST FINL CORP IND$3,562,000
-0.6%
80,043
-3.3%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$3,273,000
+0.9%
111,280
-3.2%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$4,161,000
-19.0%
145,467
-4.7%
0.00%
-50.0%
FA SellFIRST ADVANTAGE CORP NEW$4,163,000
-37.3%
328,510
-0.2%
0.00%
-50.0%
FISI SellFINANCIAL INSTNS INC$3,205,000
-41.5%
123,146
-32.3%
0.00%
-50.0%
FARO SellFARO TECHNOLOGIES INC$3,999,000
-41.8%
129,695
-2.1%
0.00%
-50.0%
BIL NewSPDR SER TRbloomberg 1-3 mo$2,939,00032,125
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$3,547,000
+244.7%
256,961
+243.6%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$2,610,000
-40.4%
1,003,710
+14.4%
0.00%0.0%
FRPH SellFRP HLDGS INC$2,794,000
+2.3%
46,284
-2.0%
0.00%0.0%
FIGS BuyFIGS INCcl a$4,255,000
+2.5%
467,008
+142.0%
0.00%0.0%
FLYW SellFLYWIRE CORPORATION$2,995,000
-45.8%
169,862
-6.0%
0.00%
-50.0%
BuySAMSARA INC$3,755,000
+20.8%
336,134
+73.2%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$3,856,000
-23.7%
599,625
-2.0%
0.00%
-50.0%
SGMO SellSANGAMO THERAPEUTICS INC$3,631,000
-29.2%
876,884
-0.7%
0.00%
-50.0%
EXPR SellEXPRESS INC$2,816,000
-45.7%
1,436,431
-1.4%
0.00%
-50.0%
BFS SellSAUL CTRS INC$4,308,000
-12.4%
91,430
-2.0%
0.00%0.0%
NewEXCELERATE ENERGY INC$2,508,000125,865
+100.0%
0.00%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$1,743,000
-29.6%
382,026
-1.1%
0.00%0.0%
EBF SellENNIS INC$3,678,000
+6.4%
181,806
-2.8%
0.00%0.0%
BuyENFUSION INCcl a$1,526,000
-15.3%
149,388
+5.5%
0.00%0.0%
NewENERGY VAULT HOLDINGS INC$3,328,000332,113
+100.0%
0.00%
UUUU SellENERGY FUELS INC$1,697,000
-46.5%
345,583
-0.3%
0.00%0.0%
SEER BuySEER INC$2,597,000
-37.0%
290,079
+7.2%
0.00%0.0%
SLQT BuySELECTQUOTE INC$2,226,000
-7.1%
897,213
+4.5%
0.00%0.0%
BuySEMA4 HOLDINGS CORP$2,066,000
+7.4%
1,639,249
+161.7%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$3,195,000
-46.2%
3,101,153
+2.9%
0.00%
-50.0%
MCRB SellSERES THERAPEUTICS INC$1,617,000
-52.9%
471,388
-2.2%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$1,445,000
-73.8%
277,297
-36.4%
0.00%
-50.0%
SHCR BuySHARECARE INC$2,512,000
-30.1%
1,589,359
+9.3%
0.00%0.0%
EGHT Sell8X8 INC NEW$4,254,000
-60.2%
825,896
-2.7%
0.00%
-66.7%
EHTH SellEHEALTH INC$1,578,000
-27.2%
169,041
-3.3%
0.00%0.0%
SIBN SellSI-BONE INC$2,780,000
-41.8%
210,587
-0.3%
0.00%0.0%
SRRA NewSIERRA ONCOLOGY INC$1,806,00032,828
+100.0%
0.00%
EGAN SellEGAIN CORP$2,412,000
-16.1%
247,342
-0.3%
0.00%0.0%
SGFY SellSIGNIFY HEALTH INC$1,786,000
-24.1%
129,378
-0.1%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$3,553,000
-42.3%
327,088
-1.2%
0.00%
-50.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$1,577,000
+50.9%
115,514
+39.7%
0.00%
SKLZ BuySKILLZ INC$2,406,000
-40.7%
1,939,609
+43.4%
0.00%0.0%
DX SellDYNEX CAP INC$4,066,000
-5.1%
255,352
-3.5%
0.00%0.0%
BuyDUTCH BROS INCcl a$4,244,000
-35.6%
134,065
+12.5%
0.00%
-50.0%
BuySMARTRENT INC$3,165,000
+40.0%
700,134
+56.8%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$1,473,000
-21.2%
154,306
+1.0%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$2,285,000
-19.7%
53,075
-2.2%
0.00%0.0%
BuySOLARWINDS CORP$3,317,000
+8.9%
323,556
+41.4%
0.00%0.0%
BuySOLID POWER INC$3,606,000
-25.5%
670,076
+20.0%
0.00%0.0%
BuyDOCGO INC$3,894,000
+10.7%
545,300
+43.5%
0.00%0.0%
NewSOUNDHOUND AI INC$1,474,000549,966
+100.0%
0.00%
DGII SellDIGI INTL INC$2,184,000
+11.7%
90,162
-0.8%
0.00%0.0%
NewDIAMOND OFFSHORE DRILLING IN$3,839,000651,727
+100.0%
0.00%
DHIL SellDIAMOND HILL INVT GROUP INC$3,872,000
-9.5%
22,298
-2.4%
0.00%0.0%
DM BuyDESKTOP METAL INC$3,314,000
-48.6%
1,506,045
+10.8%
0.00%
-50.0%
BuySOVOS BRANDS INC$2,845,000
+12.4%
179,221
+0.4%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$1,887,000
-4.6%
134,775
+10.1%
0.00%0.0%
SellDEFINITIVE HEALTHCARE CORP$3,059,000
-9.4%
133,367
-2.6%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$2,740,000
+165.2%
153,043
+47.1%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$2,802,000
-24.2%
614,458
-2.5%
0.00%0.0%
BuyDICE THERAPEUTICS INC$1,922,000
+5.7%
123,805
+30.2%
0.00%0.0%
NewSTARRY GROUP HOLDINGS INC$2,259,000548,192
+100.0%
0.00%
BOOM SellDMC GLOBAL INC$2,440,000
-42.1%
135,297
-2.1%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$3,383,000
+8.3%
315,256
+8.8%
0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$3,053,000
+40.9%
269,194
+51.8%
0.00%0.0%
BuySTERLING CHECK CORP$1,969,000
-31.3%
120,698
+11.3%
0.00%0.0%
CUTR SellCUTERA INC$1,622,000
-49.3%
43,239
-6.7%
0.00%0.0%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$2,097,000
-34.4%
374,355
-1.7%
0.00%0.0%
SFIX BuySTITCH FIX INC$4,176,000
-43.3%
845,270
+15.5%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$2,188,000
-31.0%
165,620
+9.9%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$2,382,000
+27.7%
185,773
+4.3%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$4,165,000
-19.2%
315,527
-3.6%
0.00%
-50.0%
SNCY SellSUN CTRY AIRLS HLDGS INC$4,114,000
-31.2%
224,281
-1.8%
0.00%
-50.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$3,443,000
+29.2%
165,275
+34.5%
0.00%0.0%
STKL NewSUNOPTA INC$1,685,000216,569
+100.0%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$2,521,000
+89.0%
100,441
+62.2%
0.00%
SRDX SellSURMODICS INC$3,709,000
-18.6%
99,611
-1.0%
0.00%0.0%
BuyCOUCHBASE INC$1,586,000
-5.3%
96,538
+0.4%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$3,252,000
-32.1%
247,593
+9.4%
0.00%0.0%
BuyCORE SCIENTIFIC INC$2,417,000
-74.4%
1,621,830
+41.2%
0.00%
-66.7%
TCS SellCONTAINER STORE GROUP INC$1,475,000
-24.6%
236,599
-1.1%
0.00%0.0%
SellTPG INC$4,043,000
-23.2%
169,061
-3.2%
0.00%
-50.0%
CONN BuyCONNS INC$2,638,000
-45.4%
328,911
+5.0%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$2,897,000
+65.4%
594,674
+2.3%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$3,476,000
-33.1%
383,283
+15.8%
0.00%
-50.0%
TTCF SellTATTOOED CHEF INC$2,063,000
-50.7%
327,339
-1.6%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$3,315,000
-8.0%
103,670
-0.8%
0.00%0.0%
COMP BuyCOMPASS INCcl a$2,135,000
+2568.8%
591,082
+5741.9%
0.00%
TRC SellTEJON RANCH CO$2,623,000
-16.0%
168,974
-1.1%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$4,298,000
-15.9%
242,529
-3.4%
0.00%
-50.0%
TLS BuyTELOS CORP MD$3,054,000
-13.3%
377,946
+7.0%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$3,447,000
-42.9%
475,997
+1.8%
0.00%
-50.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$4,244,000
+10.4%
845,263
+7.1%
0.00%0.0%
NewTERRAN ORBITAL CORPORATION$1,484,000323,851
+100.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS Icl a$2,308,000
-33.4%
191,642
+16.1%
0.00%0.0%
CLFD SellCLEARFIELD INC$1,859,000
-6.1%
29,998
-1.1%
0.00%0.0%
YOU BuyCLEAR SECURE INC$4,106,000
+127.4%
205,272
+205.7%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$4,003,000
-55.9%
941,672
-1.4%
0.00%
-66.7%
NewCLAROS MTG TR INC$3,403,000203,164
+100.0%
0.00%
REAL BuyTHE REALREAL INC$1,494,000
-65.0%
599,913
+2.1%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$3,323,000
-15.1%
236,446
-2.1%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$2,559,000
-28.5%
181,347
+5.4%
0.00%0.0%
QFIN Sell360 DIGITECH INCamerican dep$3,012,000
+8.5%
174,066
-3.5%
0.00%0.0%
CTRN BuyCITI TRENDS INC$2,338,000
+10.3%
98,840
+42.9%
0.00%0.0%
TDW SellTIDEWATER INC NEW$2,155,000
-9.3%
102,151
-6.5%
0.00%0.0%
CIR SellCIRCOR INTL INC$2,289,000
-39.3%
139,588
-1.4%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$4,259,000
-2.6%
120,471
-3.7%
0.00%0.0%
BuyCINCOR PHARMA INC$1,720,000
+10.3%
91,281
+2.7%
0.00%
CHUY SellCHUYS HLDGS INC$2,696,000
-30.4%
135,357
-5.6%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$2,789,000
+52.9%
159,412
+43.0%
0.00%0.0%
CCF SellCHASE CORP$4,141,000
-11.6%
53,214
-1.3%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$1,904,000
-19.9%
132,773
+5.6%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$4,233,000
-12.6%
290,274
-0.7%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$2,949,000
-6.8%
69,508
-3.4%
0.00%0.0%
CDR NewCEDAR REALTY TRUST INC$2,410,00083,706
+100.0%
0.00%
TRST SellTRUSTCO BK CORP N Y$4,193,000
-5.5%
135,936
-2.2%
0.00%0.0%
TCX SellTUCOWS INC$3,019,000
-36.2%
67,824
-2.1%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$2,759,000
-22.5%
101,691
-2.9%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$3,755,000
-49.6%
171,041
+3.0%
0.00%
-50.0%
TSP BuyTUSIMPLE HLDGS INCcl a$4,231,000
+23.7%
585,107
+108.8%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$2,892,000
-12.7%
85,537
-4.7%
0.00%0.0%
Buy2SEVENTY BIO INC$3,549,000
+22.3%
268,817
+58.0%
0.00%0.0%
CASA BuyCASA SYS INC$1,729,000
-10.3%
439,836
+3.2%
0.00%0.0%
PRTS BuyCARPARTS COM INC$2,390,000
+4.0%
344,314
+0.4%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$3,834,000
-34.7%
96,681
-12.2%
0.00%
-50.0%
BuyUDEMY INC$2,401,000
+80.1%
235,159
+120.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$4,091,000
-38.2%
284,849
-2.7%
0.00%
-50.0%
CARA SellCARA THERAPEUTICS INC$2,769,000
-26.7%
303,171
-2.4%
0.00%0.0%
CTLP SellCANTALOUPE INC$2,315,000
-19.1%
413,313
-2.2%
0.00%0.0%
GOEV BuyCANOO INC$1,781,000
-66.4%
962,456
+0.4%
0.00%
-50.0%
CATC BuyCAMBRIDGE BANCORP$1,494,000
-2.1%
18,060
+0.6%
0.00%
BuyCVENT HOLDING CORP$2,374,000
-2.9%
513,765
+51.1%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$1,439,000
+717.6%
241,012
+542.8%
0.00%
BuyCS DISCO INC$1,983,000
-40.4%
109,918
+12.2%
0.00%0.0%
CRAI SellCRA INTL INC$1,640,000
+3.2%
18,356
-2.6%
0.00%
CCCC BuyC4 THERAPEUTICS INC$2,060,000
-68.9%
273,189
+0.0%
0.00%
-50.0%
USLM SellUNITED STS LIME & MINERALS I$1,562,000
-11.3%
14,784
-2.5%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$2,976,000
-12.1%
323,407
+5.5%
0.00%0.0%
CBTX SellCBTX INC$3,493,000
-15.1%
131,336
-1.0%
0.00%0.0%
BY SellBYLINE BANCORP INC$4,040,000
-12.3%
169,731
-1.6%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$2,947,000
-36.6%
959,660
-1.7%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$2,967,000
-32.9%
595,586
+0.7%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,451,000
+35.2%
53,117
-0.2%
0.00%
UPLD SellUPLAND SOFTWARE INC$2,787,000
-20.1%
191,927
-3.1%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$2,256,000
-30.0%
732,217
+4.3%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$3,867,000
-38.7%
165,255
-2.8%
0.00%
-50.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$3,658,000
-10.9%
225,751
+3.4%
0.00%0.0%
UWMC SellUWM HOLDINGS CORPORATION$1,480,000
-28.2%
417,986
-8.1%
0.00%0.0%
VSEC SellVSE CORP$2,802,000
-20.6%
74,549
-2.7%
0.00%0.0%
BuyVACASA INC$1,560,000
-59.6%
541,649
+15.9%
0.00%0.0%
VHI BuyVALHI INC NEW$2,296,000
+261.0%
50,626
+133.5%
0.00%
SellBRAZE INC$1,770,000
-15.2%
48,840
-3.0%
0.00%0.0%
BuyBOWLERO CORP$3,038,000
+42.7%
286,803
+43.5%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$1,632,000
-6.9%
24,427
+0.2%
0.00%0.0%
BLNK SellBLINK CHARGING CO$4,282,000
-39.1%
259,040
-2.6%
0.00%
-50.0%
VXRT SellVAXART INC$3,095,000
-32.2%
884,269
-2.3%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$1,652,000
-41.6%
125,139
-7.5%
0.00%0.0%
BNGO SellBIONANO GENOMICS INC$2,876,000
-47.1%
2,083,568
-1.2%
0.00%
-50.0%
BLFS BuyBIOLIFE SOLUTIONS INC$3,118,000
-20.4%
225,697
+31.0%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,623,000
-14.6%
233,973
+30.7%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$1,469,000
+734.7%
139,586
+688.5%
0.00%
VERU BuyVERU INC$1,907,000
+138.4%
168,710
+1.9%
0.00%
BRY BuyBERRY CORP$2,501,000
+2.4%
328,207
+38.7%
0.00%0.0%
VERV SellVERVE THERAPEUTICS INC$2,214,000
-36.8%
144,890
-5.6%
0.00%0.0%
BLI BuyBERKELEY LTS INC$1,625,000
-23.1%
326,920
+10.1%
0.00%0.0%
BuyVIA RENEWABLES INC$1,737,000
+16.7%
226,657
+25.5%
0.00%
BuyBENSON HILL INC$2,830,000
+29.0%
1,032,633
+52.1%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$1,882,000
+96.5%
642,141
+140.1%
0.00%
VRAY SellVIEWRAY INC$2,932,000
-33.7%
1,106,060
-1.9%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$3,595,000
-11.0%
113,095
-1.8%
0.00%0.0%
BAND SellBANDWIDTH INC$3,084,000
-43.6%
163,837
-2.9%
0.00%
-50.0%
BW SellBABCOCK & WILCOX ENTERPRISES$2,397,000
-26.8%
397,365
-1.0%
0.00%0.0%
BuyBRC INC$1,731,000
-29.5%
212,035
+80.3%
0.00%0.0%
VITL BuyVITAL FARMS INC$1,607,000
-25.8%
183,565
+4.7%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$2,287,000
+39.6%
335,198
+82.0%
0.00%
BRT BuyBRT APARTMENTS CORP$3,223,000
+36.0%
149,971
+51.7%
0.00%0.0%
AXGN SellAXOGEN INC$2,406,000
+2.0%
293,658
-1.1%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$1,600,000
+70.0%
370,143
+50.3%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$2,747,000
+84.6%
447,309
+142.2%
0.00%
AVPT BuyAVEPOINT INC$3,077,000
+34.4%
708,910
+62.8%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$2,252,000
-79.7%
1,005,204
+14.5%
0.00%
-66.7%
BuyWARBY PARKER INC$2,578,000
+49.0%
228,933
+347.6%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$3,256,000
+32.2%
82,784
+2.2%
0.00%0.0%
BuyAURORA INNOVATION INC$4,019,000
-62.2%
2,103,973
+10.6%
0.00%
-66.7%
AUPH NewAURINIA PHARMACEUTICALS INC$2,977,000296,201
+100.0%
0.00%
WSBF SellWATERSTONE FINL INC MD$2,595,000
-17.9%
152,184
-6.8%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$2,242,000
-3.6%
96,930
+2.2%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$3,037,000
+1.4%
427,721
+3.2%
0.00%0.0%
ATRO BuyASTRONICS CORP$3,369,000
-9.2%
331,244
+15.5%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$2,627,000
-13.5%
139,916
+2.5%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$2,904,000
-0.3%
485,563
+70.1%
0.00%0.0%
AROW SellARROW FINL CORP$3,430,000
-4.9%
107,803
-3.1%
0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INC$2,348,000
-14.6%
1,204,033
+36.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$3,571,000
+23.8%
332,194
+52.6%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$2,460,000
-41.0%
156,258
+1.1%
0.00%0.0%
WINA SellWINMARK CORP$4,004,000
-20.2%
20,470
-10.2%
0.00%
-50.0%
BuyARCHER AVIATION INC$2,730,000
-2.5%
886,125
+52.2%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$2,833,000
-47.0%
1,089,443
+1.8%
0.00%
-50.0%
APPH SellAPPHARVEST INC$1,579,000
-36.2%
452,207
-1.7%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$2,323,000
-11.2%
104,072
-0.1%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$2,891,000
-17.8%
142,401
+0.2%
0.00%0.0%
XMTR BuyXOMETRY INC$4,174,000
+25.4%
123,016
+35.9%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$3,747,000
+34.9%
247,608
+5.9%
0.00%0.0%
YELL BuyYELLOW CORP$1,815,000
-49.1%
619,345
+21.9%
0.00%0.0%
AMRS BuyAMYRIS INC$2,611,000
-56.4%
1,411,150
+2.9%
0.00%
-50.0%
YEXT SellYEXT INC$4,003,000
-30.9%
837,402
-0.4%
0.00%
-50.0%
BuyAMPLITUDE INC$3,560,000
+70.8%
249,075
+120.4%
0.00%0.0%
YORW BuyYORK WTR CO$4,111,000
-4.3%
101,680
+6.5%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$2,753,000
-19.4%
79,381
+2.2%
0.00%0.0%
BuyZIMVIE INC$2,667,000
-0.6%
166,585
+41.9%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$3,709,000
-24.7%
1,166,314
-1.2%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$3,246,000
+40.3%
145,182
+27.5%
0.00%0.0%
ZIP BuyZIPRECRUITER INCcl a$3,497,000
+148.4%
235,945
+285.1%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$2,029,000
-7.2%
72,129
+4.3%
0.00%0.0%
BuyALTUS POWER INC$1,826,000
+20.4%
289,271
+41.8%
0.00%
BuyKINETIK HOLDINGS INC$1,507,000
+130.4%
44,122
+339.0%
0.00%
ALTO BuyALTO INGREDIENTS INC$3,997,000
-33.9%
1,077,098
+21.5%
0.00%
-50.0%
SellCREDO TECHNOLOGY GROUP HOLDIordinary shares$1,744,000
-23.5%
149,266
-0.2%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$3,699,000
+3.0%
324,181
+1.4%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$3,644,000
+27.0%
552,119
+45.7%
0.00%0.0%
ALX SellALEXANDERS INC$3,324,000
-16.0%
14,960
-3.2%
0.00%0.0%
ALRS SellALERUS FINL CORP$2,541,000
-14.7%
106,678
-1.0%
0.00%0.0%
FLNG NewFLEX LNG LTD$1,706,00062,279
+100.0%
0.00%
FRO BuyFRONTLINE LTD$2,444,000
+1.2%
275,749
+0.6%
0.00%0.0%
 GRAB HOLDINGS LIMITEDclass a ord$1,443,000
-27.7%
570,3450.0%0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$1,558,000
-36.7%
164,823
-5.0%
0.00%0.0%
AGLY BuyAGILITI INC$4,022,000
-0.4%
196,088
+2.5%
0.00%0.0%
AGEN BuyAGENUS INC$3,533,000
-15.2%
1,821,054
+7.6%
0.00%0.0%
AEVA SellAEVA TECHNOLOGIES INC$2,101,000
-30.8%
670,934
-4.2%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$2,538,000
-40.9%
667,668
-0.9%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$2,611,000
-15.8%
348,021
+2.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,902,000
-55.1%
57,028
-26.5%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$2,769,000
-4.7%
222,722
+2.2%
0.00%0.0%
NE BuyNOBLE CORP NEW$2,776,000
+228.5%
109,490
+354.6%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$2,574,000
-16.9%
251,294
+62.7%
0.00%0.0%
SellROIVANT SCIENCES LTD$2,903,000
-18.8%
713,211
-1.4%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,155,000
-6.1%
154,319
+16.0%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$1,649,000
-5.7%
68,151
-1.0%
0.00%0.0%
ACCD BuyACCOLADE INC$3,048,000
-57.3%
411,852
+1.2%
0.00%
-50.0%
ACEL SellACCEL ENTERTAINMENT INC$4,223,000
-14.4%
397,629
-1.9%
0.00%0.0%
ANGI SellANGI INC$1,690,000
-21.5%
368,979
-2.8%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$3,538,000
+22.7%
109,701
+194.4%
0.00%0.0%
POWW SellAMMO INC$2,390,000
-22.4%
620,719
-3.2%
0.00%0.0%
AGRO BuyADECOAGRO S A$2,949,000
+40.0%
348,469
+99.9%
0.00%0.0%
GLOB BuyGLOBANT S A$3,661,000
-22.0%
21,040
+17.5%
0.00%0.0%
NewPERIMETER SOLUTIONS SA$2,918,000269,127
+100.0%
0.00%
CYBR  CYBERARK SOFTWARE LTD$2,695,000
-24.2%
21,0570.0%0.00%0.0%
SSYS BuySTRATASYS LTD$3,144,000
-13.7%
167,769
+17.0%
0.00%0.0%
WIX BuyWIX COM LTD$2,435,000
-35.9%
37,145
+2.2%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERV$2,146,00045,426
+100.0%
0.00%
BuyEXPRO GROUP HOLDINGS NV$3,662,000
-19.3%
317,872
+24.6%
0.00%0.0%
ACVA BuyACV AUCTIONS INC$1,970,000
+232.2%
301,131
+652.6%
0.00%
QURE SellUNIQURE NV$3,348,000
+2.0%
179,567
-1.2%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$3,177,000
-18.1%
50,120
+8.1%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$3,191,000
-22.9%
444,945
+9.7%
0.00%0.0%
ATCO BuyATLAS CORPshares$3,404,000
-21.7%
317,744
+7.3%
0.00%0.0%
CMRE BuyCOSTAMARE INC$4,141,000
-27.4%
342,173
+2.3%
0.00%
-50.0%
LPG BuyDORIAN LPG LTD$2,654,000
+43.2%
174,568
+36.5%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$1,806,000
+4.5%
34,798
+37.1%
0.00%0.0%
GNK SellGENCO SHIPPING & TRADING LTD$1,835,000
-45.2%
94,959
-33.0%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,933,000
-15.1%
91,818
-0.8%
0.00%0.0%
MAX SellMEDIAALPHA INCcl a$1,479,000
-42.0%
150,059
-2.5%
0.00%0.0%
MCS BuyMARCUS CORP DEL$3,985,000
-5.8%
269,742
+12.9%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$3,278,000
-23.5%
5,147
+42.9%
0.00%0.0%
MBWM SellMERCANTILE BK CORP$3,278,000
-12.9%
102,587
-3.4%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$3,596,000
-17.9%
158,600
-0.9%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$3,951,000
-80.6%
739,860
+1.3%
0.00%
-83.3%
SellMERIDIANLINK INC$1,948,000
-9.6%
116,601
-2.0%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$3,032,000
+63.5%
656,164
+41.2%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$2,717,000
-16.1%
133,736
-3.0%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$1,873,000
-30.7%
26,980
+1.7%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$3,190,000
+39.4%
489,207
+8.0%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$3,423,000
-57.3%
1,541,575
+28.9%
0.00%
-50.0%
LL BuyLL FLOORING HOLDINGS INC$1,972,000
-32.0%
210,452
+1.8%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$3,556,000
-18.6%
147,896
-2.2%
0.00%0.0%
MDXG SellMIMEDX GROUP INC$2,553,000
-27.6%
735,507
-1.8%
0.00%0.0%
MCW SellMISTER CAR WASH INC$2,178,000
-27.3%
200,182
-1.1%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$1,552,000
-53.1%
981,863
+1.3%
0.00%0.0%
EPZM SellEPIZYME INC$1,010,000
-14.0%
686,966
-32.7%
0.00%
ENZ  ENZO BIOCHEM INC$28,000
-30.0%
13,4710.0%0.00%
SellENTRADA THERAPEUTICS INC$522,000
-19.2%
42,782
-37.7%
0.00%
CSTE SellCAESARSTONE LTD$454,000
-13.4%
49,721
-0.1%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$803,000
-19.9%
24,915
-0.3%
0.00%
BuySCIENCE 37 HOLDINGS INC$724,000
-48.2%
360,080
+38.0%
0.00%
ETTX NewENTASIS THERAPEUTICS HLDGS I$32,00014,236
+100.0%
0.00%
SCPL NewSCIPLAY CORPORATIONcl a$146,00010,406
+100.0%
0.00%
NOTV SellINOTIV INC$430,000
-63.8%
44,733
-1.3%
0.00%
ALJJ NewALJ REGL HLDGS INC$26,00013,352
+100.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$639,000
-26.6%
48,644
-0.3%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$544,000
-33.5%
69,021
+2.6%
0.00%
BuyARDAGH METAL PACKAGING S A$114,000
+6.5%
18,622
+41.5%
0.00%
MEIP SellMEI PHARMA INC$31,000
-93.0%
50,519
-93.1%
0.00%
EZPW SellEZCORP INCcl a non vtg$996,000
+23.7%
132,494
-0.5%
0.00%
SD BuySANDRIDGE ENERGY INC$1,293,000
+602.7%
82,511
+621.0%
0.00%
EXTN  EXTERRAN CORP$56,000
-30.9%
12,9880.0%0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-75,749
-100.0%
0.00%
NGMS BuyNEOGAMES S A$388,000
+6.0%
28,889
+21.9%
0.00%
SellEXPENSIFY INC$809,000
-1.9%
45,473
-3.2%
0.00%
BuySARCOS TECHN AND ROBOTICS CO$1,251,000
-35.6%
470,020
+60.8%
0.00%
-100.0%
BuyA K A BRANDS HLDG CORP$72,000
-21.7%
25,881
+25.5%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$52,000
+10.6%
12,3190.0%0.00%
SellLIVEONE INC$35,000
-66.0%
39,793
-68.4%
0.00%
SVRA  SAVARA INC$66,000
+15.8%
42,8820.0%0.00%
XELA  EXELA TECHNOLOGIES INC$18,000
-71.9%
151,3830.0%0.00%
SRT ExitSTARTEK INC$0-37,837
-100.0%
0.00%
EVGO BuyEVGO INC$1,070,000
+194.8%
177,976
+531.3%
0.00%
EOLS SellEVOLUS INC$1,060,000
-20.6%
91,310
-23.2%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$1,196,000
+64.7%
449,573
+64.1%
0.00%
EPM  EVOLUTION PETE CORP$61,000
-18.7%
11,0360.0%0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$648,000
-74.8%
117,873
-40.9%
0.00%
-100.0%
SMMT ExitSUMMIT THERAPEUTICS INC$0-61,313
-100.0%
0.00%
EVER SellEVERQUOTE INC$450,000
-47.2%
50,882
-3.4%
0.00%
NewSCHWAB CHARLES FAMILY FDamt tax free mny$500,000500,000
+100.0%
0.00%
EVCM SellEVERCOMMERCE INC$1,323,000
-38.6%
146,272
-10.4%
0.00%
-100.0%
TIL BuyINSTIL BIO INC$1,046,000
-53.2%
226,290
+8.9%
0.00%
-100.0%
EVLO SellEVELO BIOSCIENCES INC$252,000
-63.7%
119,267
-41.8%
0.00%
BuyEUROPEAN WAX CTR INC$927,000
-12.6%
52,575
+46.6%
0.00%
ETON NewETON PHARMACEUTICALS INC$35,00013,239
+100.0%
0.00%
ESQ NewESQUIRE FINL HLDGS INC$623,00018,703
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$1,030,000
+45.7%
161,815
+6.3%
0.00%
SellERASCA INC$1,268,000
-38.5%
227,581
-5.1%
0.00%
-100.0%
EQBK BuyEQUITY BANCSHARES INC$1,170,000
-1.0%
40,108
+9.7%
0.00%
EPSN  EPSILON ENERGY LTD$74,000
-8.6%
12,4790.0%0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$225,000
-80.9%
185,660
-33.9%
0.00%
SCU BuySCULPTOR CAP MGMT$546,000
-31.1%
65,328
+14.9%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$99,00050,951
+100.0%
0.00%
XGN ExitEXAGEN INC$0-27,074
-100.0%
0.00%
 AG MTG INVT TR INC$71,000
-27.6%
10,5030.0%0.00%
SellENJOY TECHNOLOGY INC$27,000
-95.8%
121,860
-27.5%
0.00%
BuyENGAGESMART INC$1,234,000
+60.1%
76,686
+112.2%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,337,000
-53.4%
236,568
+0.3%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$1,200,000
-5.2%
91,884
-3.5%
0.00%
EYES NewSECOND SIGHT MED PRODS INC$34,00016,539
+100.0%
0.00%
INMD SellINMODE LTD$933,000
-53.3%
41,631
-23.1%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SVCS INC$675,000
+0.4%
27,910
-4.7%
0.00%
KRNT  KORNIT DIGITAL LTD$815,000
-61.7%
25,7000.0%0.00%
-100.0%
EDR BuyENDEAVOR GROUP HLDGS INC$335,000
+48.9%
16,242
+113.5%
0.00%
SCWX BuySECUREWORKS CORPcl a$295,000
-11.7%
27,106
+7.6%
0.00%
SEEL SellSEELOS THERAPEUTICS INC$27,000
-87.8%
39,148
-85.2%
0.00%
NNOX NewNANO X IMAGING LTD$1,044,00092,359
+100.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC$1,274,000
-13.5%
186,699
+8.7%
0.00%
INNV BuyINNOVAGE HLDG CORP$578,000
-26.7%
131,758
+7.3%
0.00%
SELB SellSELECTA BIOSCIENCES INC$79,000
-73.3%
59,796
-75.1%
0.00%
BuyENACT HLDGS INC$1,419,000
+90.5%
66,022
+97.4%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$72,000
-85.9%
45,545
-86.3%
0.00%
LUNA SellLUNA INNOVATIONS INC$69,000
-89.0%
11,699
-85.6%
0.00%
SMLR SellSEMLER SCIENTIFIC INC$597,000
-50.6%
21,184
-13.0%
0.00%
NewEMPIRE PETE CORP$221,00018,545
+100.0%
0.00%
EEX SellEMERALD HOLDING INC$63,000
-73.1%
15,388
-77.6%
0.00%
SEMR  SEMRUSH HLDGS INC$169,000
+8.3%
13,0620.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$863,000
+5.6%
15,539
-2.0%
0.00%
EMKR SellEMCORE CORP$35,000
-89.8%
11,147
-88.0%
0.00%
MPB SellMID PENN BANCORP INC$1,001,000
+0.3%
37,093
-0.3%
0.00%
SellEMBARK TECHNOLOGY INC$498,000
-91.6%
984,911
-2.3%
0.00%
-100.0%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-23,681
-100.0%
0.00%
AFMD BuyAFFIMED N V$866,000
-23.4%
312,469
+20.9%
0.00%
EMAN  EMAGIN CORP$15,000
-40.0%
21,8240.0%0.00%
EARN NewELLINGTON RESIDENTIAL MTG RE$81,00010,721
+100.0%
0.00%
SREV BuySERVICESOURCE INTL INC$93,000
+165.7%
62,622
+134.2%
0.00%
ELVT  ELEVATE CREDIT INC$43,000
-23.2%
18,0400.0%0.00%
SESN SellSESEN BIO INC$56,000
-82.0%
67,895
-86.8%
0.00%
ELMD SellELECTROMED INC$462,000
-42.0%
47,832
-25.2%
0.00%
AFCG BuyAFC GAMMA INC$618,000
-16.0%
40,299
+4.8%
0.00%
STTK SellSHATTUCK LABS INC$527,000
-34.7%
129,667
-31.5%
0.00%
ECOR NewELECTROCORE INC$24,00045,528
+100.0%
0.00%
HQI ExitHIREQUEST INC$0-14,916
-100.0%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-46,928
-100.0%
0.00%
SFT SellSHIFT TECHNOLOGIES INCcl a$222,000
-76.5%
328,524
-23.4%
0.00%
ORN NewORION GROUP HLDGS INC$39,00016,674
+100.0%
0.00%
GOED  1847 GOEDEKER INC$48,000
-36.8%
39,2760.0%0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$671,000
-9.0%
106,502
+20.1%
0.00%
SHBI NewSHORE BANCSHARES INC$859,00046,398
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$634,000
-0.3%
23,549
+2.7%
0.00%
NewERMENEGILDO ZEGNA N V$1,097,000103,919
+100.0%
0.00%
OESX NewORION ENERGY SYS INC$35,00016,987
+100.0%
0.00%
LFT  LUMENT FINANCE TRUST INC$58,000
-12.1%
24,0350.0%0.00%
BSRR SellSIERRA BANCORP$759,000
-18.9%
34,885
-6.8%
0.00%
SIEN SellSIENTRA INC$18,000
-94.6%
21,118
-85.8%
0.00%
LEGH BuyLEGACY HOUSING CORP$325,000
-36.1%
24,860
+5.0%
0.00%
SellSIGHT SCIENCES INC$835,000
-29.4%
92,814
-9.2%
0.00%
ITM ExitVANECK ETF TRUSTintrmdt muni etf$0-4,354
-100.0%
0.00%
NL  NL INDS INC$186,000
+36.8%
18,7840.0%0.00%
SIGA SellSIGA TECHNOLOGIES INC$1,397,000
+55.9%
120,583
-4.6%
0.00%
SellINNOVATE CORP$40,000
-91.6%
23,119
-82.1%
0.00%
EWTX SellEDGEWISE THERAPEUTICS INC$918,000
-34.9%
115,252
-20.7%
0.00%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$411,00024,993
+100.0%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$452,000
-12.7%
106,414
-27.8%
0.00%
SBOW NewSILVERBOW RES INC$860,00030,301
+100.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$647,000
-43.8%
144,317
-33.0%
0.00%
QGEN BuyQIAGEN NV$1,311,000
-1.9%
27,774
+1.9%
0.00%
ZEST  ECOARK HLDGS INC$28,000
+12.0%
10,6710.0%0.00%
BARK BuyBARK INC$604,000
-59.5%
471,838
+17.2%
0.00%
KODK BuyEASTMAN KODAK CO$752,000
-15.7%
161,911
+19.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$1,433,000
+371.4%
279,872
+507.2%
0.00%
BuyMOMENTUS INC$305,000
+342.0%
141,172
+559.7%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$468,000
-32.5%
122,492
+11.6%
0.00%
EAR SellEARGO INC$69,000
-92.8%
91,113
-49.8%
0.00%
ORC BuyORCHID IS CAP INC$1,328,000
+9.9%
465,693
+25.3%
0.00%
BuyESS TECH INC$1,349,000
-23.7%
479,904
+51.3%
0.00%
-100.0%
OEG  ORBITAL ENERGY GROUP INC$17,000
-64.6%
25,8950.0%0.00%
NewSITIO ROYALTIES CORP$695,00029,966
+100.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$1,339,000
-16.8%
136,023
-1.8%
0.00%
DZSI BuyDZS INC$735,000
+18.2%
45,148
+0.8%
0.00%
SKIL BuySKILLSOFT CORPcl a$753,000
+362.0%
213,712
+696.6%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,097,000
-11.5%
36,880
-1.4%
0.00%
DYN SellDYNE THERAPEUTICS INC$1,231,000
-33.7%
179,153
-6.9%
0.00%
-100.0%
BuyLULUS FASHION LOUNGE HOLDING$175,000
+103.5%
16,111
+28.3%
0.00%
NewCENNTRO ELECTRIC GROUP LIMIT$611,000404,381
+100.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$377,000
-29.9%
62,522
+25.9%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-45,754
-100.0%
0.00%
FORA ExitFORIAN INC$0-48,887
-100.0%
0.00%
DRRX SellDURECT CORP$55,000
-86.2%
113,441
-80.9%
0.00%
SMBK BuySMARTFINANCIAL INC$974,000
+2.4%
40,299
+8.5%
0.00%
SND  SMART SAND INC$35,000
-42.6%
17,4390.0%0.00%
SDC BuySMILEDIRECTCLUB INC$561,000
-54.7%
538,649
+12.8%
0.00%
NewABSCI CORPORATION$573,000172,351
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$534,00076,585
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$62,000
-87.6%
24,721
-81.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,400,000
-60.8%
516,551
-2.0%
0.00%
-100.0%
MLR BuyMILLER INDS INC TENN$668,000
-18.4%
29,454
+1.4%
0.00%
SellSNAP ONE HOLDINGS CORP$962,000
-39.3%
104,875
-2.3%
0.00%
DS SellDRIVE SHACK INC$44,000
-87.0%
31,442
-85.7%
0.00%
DFH BuyDREAM FINDERS HOMES INC$1,436,000
-8.4%
134,935
+47.2%
0.00%
BuySOCIETY PASS INC$64,000
-24.7%
32,890
+15.3%
0.00%
BuyDOUGLAS ELLIMAN INC$932,000
-32.3%
194,501
+3.2%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$402,000
+0.5%
17,701
+11.5%
0.00%
LPCN  LIPOCINE INC NEW$41,000
-40.6%
50,0000.0%0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$889,000
-3.5%
81,632
+0.1%
0.00%
DAC BuyDANAOS CORPORATION$958,000
+50.4%
15,179
+144.7%
0.00%
BuySOLO BRANDS INC$431,000
-49.2%
105,969
+6.5%
0.00%
OPTN SellOPTINOSE INC$113,000
+21.5%
30,651
-18.0%
0.00%
BuySONDER HOLDINGS INC$722,000
-64.6%
694,130
+61.8%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INCcl a$675,000
+28.3%
39,573
+0.9%
0.00%
BuyDOMA HOLDINGS INC$1,179,000
-37.7%
1,144,242
+31.2%
0.00%
-100.0%
INZY SellINOZYME PHARMA INC$79,000
-36.8%
16,549
-45.7%
0.00%
OGEN NewORAGENICS INC$35,000100,778
+100.0%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$272,000
+294.2%
98,076
+714.0%
0.00%
DMRC BuyDIGIMARC CORP NEW$512,000
-43.3%
36,195
+5.8%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$676,000
-13.1%
27,983
-4.4%
0.00%
BuyLOYALTY VENTURES INC$471,000
-72.3%
131,628
+28.0%
0.00%
-100.0%
DBD BuyDIEBOLD NIXDORF INC$1,194,000
-66.2%
525,829
+0.1%
0.00%
-100.0%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-38,457
-100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$856,000
-13.1%
19,623
+1.3%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$948,000
-5.8%
20,931
+4.0%
0.00%
NETI NewENETI INC$309,00050,286
+100.0%
0.00%
VIACA ExitPARAMOUNT GLOBAL$0-5,213
-100.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$495,000
+617.4%
145,960
+942.6%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$814,000
-52.5%
352,034
+7.3%
0.00%
-100.0%
ADMA BuyADMA BIOLOGICS INC$946,000
+644.9%
477,573
+589.9%
0.00%
SB BuySAFE BULKERS INC$616,000
-8.5%
160,998
+14.0%
0.00%
SellDERMTECH INC$57,000
-93.9%
10,214
-84.1%
0.00%
BuySPIRE GLOBAL INC$363,000
+348.1%
312,921
+720.9%
0.00%
OPRX BuyOPTIMIZERX CORP$1,270,000
-25.3%
46,348
+2.8%
0.00%
-100.0%
ACNB NewACNB CORP$658,00022,141
+100.0%
0.00%
NewINSPIRATO INCORPORATED$105,00022,542
+100.0%
0.00%
TK SellTEEKAY CORPORATION$874,000
-10.4%
303,398
-1.3%
0.00%
SellDAVE INC$564,000
-90.7%
819,394
-3.3%
0.00%
-100.0%
SPOK NewSPOK HLDGS INC$64,00010,025
+100.0%
0.00%
NewOPPFI INC$121,00036,753
+100.0%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$755,000
-28.5%
22,832
-5.7%
0.00%
AJX ExitGREAT AJAX CORP$0-57,853
-100.0%
0.00%
CXM  SPRINKLR INCcl a$217,000
-14.9%
21,3870.0%0.00%
SellDARIOHEALTH CORP$64,000
-70.4%
10,290
-72.2%
0.00%
DARE  DARE BIOSCIENCE INC$38,000
-17.4%
30,5320.0%0.00%
VTWO ExitVANGUARD SCOTTSDALE FDSvng rus2000idx$0-2,643
-100.0%
0.00%
 MYMD PHARMACEUTICALS INC$31,000
-53.0%
13,9650.0%0.00%
DAKT SellDAKTRONICS INC$43,000
-88.6%
14,170
-85.5%
0.00%
BuySTAGWELL INC$1,099,000
-10.5%
202,294
+19.3%
0.00%
DJCO SellDAILY JOURNAL CORP$763,000
-19.2%
2,946
-2.5%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$124,000
-36.4%
37,898
-61.0%
0.00%
DADA BuyDADA NEXUS LTDads$732,000
-9.2%
90,148
+2.2%
0.00%
CRDB ExitCRAWFORD & COcl b$0-10,750
-100.0%
0.00%
DHX BuyDHI GROUP INC$555,000
+444.1%
111,576
+555.7%
0.00%
BCEL ExitATRECA INC$0-70,719
-100.0%
0.00%
IBIO ExitIBIO INC$0-586,227
-100.0%
0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-18,417
-100.0%
0.00%
CTSO SellCYTOSORBENTS CORP$36,000
-89.3%
15,994
-84.9%
0.00%
OOMA SellOOMA INC$1,095,000
-41.1%
92,445
-25.5%
0.00%
-100.0%
CBAY SellCYMABAY THERAPEUTICS INC$144,000
-80.6%
48,612
-79.7%
0.00%
CYBE NewCYBEROPTICS CORP$674,00019,290
+100.0%
0.00%
STXS SellSTEREOTAXIS INC$42,000
-91.7%
22,696
-83.3%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-101,000
-100.0%
0.00%
SBT BuySTERLING BANCORP INC$284,000
+230.2%
49,666
+313.4%
0.00%
ONTF BuyON24 INC$1,287,000
-8.8%
135,565
+26.4%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-160,003
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-74,218
-100.0%
0.00%
CURO SellCURO GROUP HOLDINGS CORP$819,000
-60.4%
148,038
-6.6%
0.00%
-100.0%
YNDX ExitYANDEX N V$0-222,614
-100.0%
0.00%
INS BuyCORECARD CORPORATION$673,000
+33.3%
27,535
+49.7%
0.00%
STON SellSTONEMOR INC$240,000
+8.6%
70,157
-16.9%
0.00%
AEM ExitAGNICO EAGLE MINES LTD$0-4,194
-100.0%
0.00%
CMLS NewCUMULUS MEDIA INC$372,00048,027
+100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-718,559
-100.0%
0.00%
STRS NewSTRATUS PPTYS INC$528,00016,355
+100.0%
0.00%
BuyCUE HEALTH INC$758,000
+269.8%
236,769
+648.3%
0.00%
CUE SellCUE BIOPHARMA INC$32,000
-91.9%
12,652
-84.4%
0.00%
CTO SellCTO RLTY GROWTH INC NEW$942,000
-8.6%
15,404
-0.8%
0.00%
SMMF SellSUMMIT FINL GROUP INC$775,000
+7.0%
27,896
-1.3%
0.00%
NewCRYPTYDE INC$96,00047,212
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$940,000
-4.4%
28,426
-0.4%
0.00%
GRPH ExitGRAPHITE BIO INC$0-71,703
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-1,086,249
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-15,682
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-69,332
-100.0%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$208,000
+144.7%
70,186
+318.5%
0.00%
INTA SellINTAPP INC$1,247,000
-39.7%
85,112
-1.2%
0.00%
-100.0%
LABP ExitLANDOS BIOPHARMA INC$0-10,349
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-167,178
-100.0%
0.00%
CRCT BuyCRICUT INC$113,000
-39.9%
18,379
+28.0%
0.00%
CRDA BuyCRAWFORD & COcl a$367,000
+32.0%
46,940
+27.8%
0.00%
NewTHE ONCOLOGY INSTITUTE INC$209,00041,261
+100.0%
0.00%
SUP  SUPERIOR INDS INTL INC$41,000
-16.3%
10,3500.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$552,000
-3.0%
31,062
-2.5%
0.00%
SURF SellSURFACE ONCOLOGY INC$20,000
-92.8%
12,172
-87.1%
0.00%
MEC ExitMAYVILLE ENGR CO INC$0-24,076
-100.0%
0.00%
ODC ExitOIL DRI CORP AMER$0-14,146
-100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$625,000
-36.5%
119,783
+0.1%
0.00%
BuySWEETGREEN INC$1,129,000
-62.3%
96,854
+3.5%
0.00%
-100.0%
ONCR ExitONCORUS INC$0-43,295
-100.0%
0.00%
CRTX SellCORTEXYME INC$217,000
-70.0%
97,567
-16.4%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$44,000
-33.3%
37,8600.0%0.00%
ExitZEVIA PBCcl a$0-23,065
-100.0%
0.00%
CRMD SellCORMEDIX INC$57,000
-89.5%
13,948
-85.9%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-10,191
-100.0%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$26,00099,416
+100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$36,000
-72.5%
32,249
-65.6%
0.00%
SYN NewSYNTHETIC BIOLOGICS INC$29,000135,669
+100.0%
0.00%
ONDS BuyONDAS HLDGS INC$482,000
+363.5%
89,257
+531.6%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HLDG$369,000
+83.6%
35,449
+15.6%
0.00%
SYBX  SYNLOGIC INC$29,000
-51.7%
25,0000.0%0.00%
CFRX  CONTRAFECT CORP$61,000
-15.3%
19,6500.0%0.00%
SellSYSTEM1 INC$597,000
-59.5%
85,562
-15.7%
0.00%
OCX SellONCOCYTE CORP$57,000
-76.2%
62,284
-61.1%
0.00%
TFFP  TFF PHARMACEUTICALS INC$68,000
-10.5%
11,9660.0%0.00%
OMER SellOMEROS CORP$773,000
-71.8%
280,866
-38.5%
0.00%
-100.0%
ExitFALCON MINERALS CORP$0-108,785
-100.0%
0.00%
WLFC ExitWILLIS LEASE FIN CORP$0-8,629
-100.0%
0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$375,00036,545
+100.0%
0.00%
IVAC  INTEVAC INC$75,000
-9.6%
15,4850.0%0.00%
IVC BuyINVACARE CORP$1,303,000
+174.9%
1,017,324
+202.7%
0.00%
IPI BuyINTREPID POTASH INC$1,288,000
-40.1%
28,428
+8.7%
0.00%
-100.0%
TRHC SellTABULA RASA HEALTHCARE INC$285,000
-68.6%
110,800
-29.6%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$950,000
-67.2%
130,078
-9.5%
0.00%
-100.0%
ExitSTRONGHOLD DIGITAL MINING IN$0-15,965
-100.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$244,000
-52.4%
54,028
+3.8%
0.00%
TALK  TALKSPACE INC$65,000
-3.0%
38,0820.0%0.00%
PFM BuyINVESCO EXCHANGE TRADED FD Tdivid achievev$1,388,000
+24.5%
40,209
+38.6%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$559,000
-31.5%
137,266
-28.3%
0.00%
CFMS  CONFORMIS INC$28,000
-42.9%
77,1130.0%0.00%
BuyTANGO THERAPEUTICS INC$575,000
+210.8%
126,778
+421.5%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$445,000
-4.5%
73,379
+5.6%
0.00%
ExitPYXIS ONCOLOGY INC$0-23,094
-100.0%
0.00%
SCOR SellCOMSCORE INC$61,000
-88.6%
29,328
-84.0%
0.00%
TH BuyTARGET HOSPITALITY CORP$452,000
+10.8%
78,997
+16.2%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$1,354,000
+65.5%
92,733
+90.9%
0.00%
TASK  TASKUS INC$175,000
-56.1%
10,3670.0%0.00%
QTNT ExitQUOTIENT LTD$0-218,704
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-66,810
-100.0%
0.00%
TSHA SellTAYSHA GENE THERAPIES INC$338,000
-68.7%
90,711
-45.1%
0.00%
TCRR SellTCR2 THERAPEUTICS INC$514,000
-18.2%
177,081
-22.2%
0.00%
TISI SellTEAM INC$17,000
-86.3%
22,840
-59.2%
0.00%
NPCE ExitNEUROPACE INC$0-16,968
-100.0%
0.00%
NewCOMPOSECURE INC$130,00024,923
+100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-85,618
-100.0%
0.00%
PZA NewINVESCO EXCH TRADED FD TR IInatl amt muni$246,00010,515
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$79,000
-89.0%
13,417
-84.3%
0.00%
ITIC SellINVESTORS TITLE CO NC$849,000
-23.8%
5,411
-1.2%
0.00%
CBAN NewCOLONY BANKCORP INC$652,00043,169
+100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-49,887
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-41,924
-100.0%
0.00%
SellTENAYA THERAPEUTICS INC$374,000
-53.8%
66,338
-3.4%
0.00%
BuyOFFERPAD SOLUTIONS INC$1,109,000
-38.6%
508,547
+41.7%
0.00%
-100.0%
GNLN ExitGREENLANE HLDGS INCcl a$0-34,625
-100.0%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$1,022,000
+39.4%
113,195
+15.8%
0.00%
IRMD BuyIRADIMED CORP$643,000
-18.4%
18,935
+7.9%
0.00%
CCB BuyCOASTAL FINL CORP WA$1,018,000
-15.7%
26,682
+1.1%
0.00%
CODX  CO-DIAGNOSTICS INC$63,000
-8.7%
11,0700.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$1,033,000
-44.9%
573,476
-38.2%
0.00%
-100.0%
OCUP NewOCUPHIRE PHARMA INC$29,00014,928
+100.0%
0.00%
CLPR SellCLIPPER RLTY INC$245,000
-15.8%
31,624
-1.2%
0.00%
BuyTERAWULF INC$73,000
-34.2%
60,099
+357.8%
0.00%
CLNN SellCLENE INC$244,000
-62.3%
96,741
-41.1%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-106,810
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-63,090
-100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$30,000
-36.2%
20,2160.0%0.00%
OCUL SellOCULAR THERAPEUTIX INC$806,000
-19.1%
200,369
-0.3%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$1,306,000
-2.0%
321,541
-0.8%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-599,280
-100.0%
0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-34,414
-100.0%
0.00%
BuyIRONNET INC$791,000
+23.6%
357,621
+112.4%
0.00%
CLSK SellCLEANSPARK INC$416,000
-68.5%
106,119
-0.7%
0.00%
ITOT BuyISHARES TRcore s&p ttl stk$305,000
+43.2%
3,639
+72.5%
0.00%
CLAR BuyCLARUS CORP NEW$1,408,000
-10.1%
74,097
+7.7%
0.00%
ExitABSCI CORPORATION$0-189,020
-100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-476,974
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-195,885
-100.0%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$426,000
-26.6%
57,778
+4.8%
0.00%
CIVB SellCIVISTA BANCSHARES INC$804,000
-14.0%
37,804
-2.5%
0.00%
NEXI ExitNEXIMMUNE INC$0-37,133
-100.0%
0.00%
EEM NewISHARES TRmsci emg mkt etf$516,00012,868
+100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-30,780
-100.0%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$240,000
-35.5%
43,327
+34.4%
0.00%
BuyTHIRD COAST BANCSHARES INC$615,000
+192.9%
28,077
+210.3%
0.00%
CIA SellCITIZENS INCcl a$104,000
-82.2%
24,606
-82.1%
0.00%
BuyTHORNE HEALTHTECH INC$166,000
+76.6%
34,216
+133.9%
0.00%
ExitACHIEVE LIFE SCIENCES INC$0-10,306
-100.0%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$70,000
-88.9%
76,073
-78.4%
0.00%
TDUP BuyTHREDUP INCcl a$373,000
+140.6%
149,040
+641.2%
0.00%
ExitOCWEN FINL CORP$0-21,417
-100.0%
0.00%
OTRK ExitONTRAK INC$0-29,007
-100.0%
0.00%
THRY BuyTHRYV HLDGS INC$1,404,000
+112.7%
62,685
+167.1%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-112,888
-100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$293,000
+193.0%
95,150
+528.0%
0.00%
TLYS BuyTILLYS INCcl a$425,000
-23.7%
60,401
+1.5%
0.00%
CZNC SellCITIZENS & NORTHN CORP$946,000
-3.1%
39,105
-2.2%
0.00%
ExitEROS STX GLOBAL CORP$0-33,677
-100.0%
0.00%
TIPT SellTIPTREE INC$636,000
-17.8%
59,838
-0.6%
0.00%
IWR BuyISHARES TRrus mid cap etf$770,000
-6.1%
11,900
+13.3%
0.00%
IWD SellISHARES TRrus 1000 val etf$479,000
-29.7%
3,300
-19.5%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-70,125
-100.0%
0.00%
BuyCIPHER MINING INC$398,000
-48.2%
290,300
+37.4%
0.00%
SONY ExitSONY GROUP CORPORATIONsponsored adr$0-3,176
-100.0%
0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-83,219
-100.0%
0.00%
ETNB Exit89BIO INC$0-20,663
-100.0%
0.00%
CIDM  CINEDIGM CORP$27,000
-40.0%
54,8010.0%0.00%
CURV SellTORRID HLDGS INC$350,000
-40.2%
80,984
-16.0%
0.00%
BCS ExitBARCLAYS PLCadr$0-30,082
-100.0%
0.00%
CDXC SellCHROMADEX CORP$42,000
-86.6%
24,667
-80.7%
0.00%
GHL ExitGREENHILL & CO INC$0-38,083
-100.0%
0.00%
SellTRAEGER INC$735,000
-47.6%
172,825
-8.4%
0.00%
TRNS SellTRANSCAT INC$1,058,000
-31.1%
18,613
-1.6%
0.00%
CMRX SellCHIMERIX INC$1,044,000
-56.8%
501,514
-5.0%
0.00%
-100.0%
IWF BuyISHARES TRrus 1000 grw etf$744,000
-4.4%
3,400
+21.4%
0.00%
TGAN NewTRANSPHORM INC$180,00047,114
+100.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATE$272,000
-5.2%
18,022
+11.7%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$35,000
-41.7%
33,7120.0%0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INC$0-12,445
-100.0%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-41,084
-100.0%
0.00%
HYG SellISHARES TRiboxx hi yd etf$504,000
-15.0%
6,837
-5.2%
0.00%
EVI ExitEVI INDS INC$0-10,386
-100.0%
0.00%
TIG BuyTREAN INS GROUP INC$361,000
+88.0%
57,913
+41.9%
0.00%
TG BuyTREDEGAR CORP$710,000
-14.3%
70,936
+2.7%
0.00%
ATNX ExitATHENEX INC$0-193,599
-100.0%
0.00%
USRT NewISHARES TRcre u s reit etf$394,0007,360
+100.0%
0.00%
TRVN SellTREVENA INC$39,000
-85.3%
93,743
-80.6%
0.00%
TRVI NewTREVI THERAPEUTICS INC$36,00012,557
+100.0%
0.00%
BuyCEPTON INC$225,000
-55.7%
143,891
+10.0%
0.00%
TCDA BuyTRICIDA INC$859,000
+571.1%
88,690
+471.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$796,000
-30.7%
94,731
+3.9%
0.00%
BuyCERBERUS CYBER SENTINEL CORP$422,000
+298.1%
117,151
+490.5%
0.00%
CNTY SellCENTURY CASINOS INC$531,000
-41.1%
73,718
-2.3%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$698,000
-22.4%
28,190
+5.7%
0.00%
TPHS  TRINITY PL HLDGS INC$33,000
-45.9%
31,7630.0%0.00%
NewNUTEX HEALTH INC$275,00085,197
+100.0%
0.00%
NewNUSCALE PWR CORP$455,00045,534
+100.0%
0.00%
GSG SellISHARES S&P GSCI COMMODITY-unit ben int$519,000
-19.3%
22,468
-20.8%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-60,693
-100.0%
0.00%
TRUE SellTRUECAR INC$635,000
-36.9%
245,094
-3.7%
0.00%
NewCELULARITY INC$117,00034,232
+100.0%
0.00%
CVM SellCEL-SCI CORP$75,000
-79.9%
16,481
-82.6%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-147,231
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-575,537
-100.0%
0.00%
CATO SellCATO CORP NEWcl a$565,000
-23.0%
48,593
-2.9%
0.00%
TTOO NewT2 BIOSYSTEMS INC$28,000170,096
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,299,000
+24.0%
129,097
+1.1%
0.00%
NATH ExitNATHANS FAMOUS INC NEW$0-7,861
-100.0%
0.00%
SellNUVALENT INC$553,000
-10.5%
40,721
-8.3%
0.00%
ExitLUCID DIAGNOSTICS INC$0-10,913
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-17,693
-100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$499,000
-41.1%
40,740
+2.5%
0.00%
HYRE ExitHYRECAR INC$0-37,170
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-53,280
-100.0%
0.00%
TUYA SellTUYA INCsponsered ads$438,000
-47.1%
167,098
-40.2%
0.00%
XXII Sell22ND CENTY GROUP INC$893,000
-9.6%
418,892
-1.6%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-24,801
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-48,886
-100.0%
0.00%
ME Buy23ANDME HOLDING CO$1,162,000
+233.9%
468,404
+416.5%
0.00%
HDV SellISHARES TRcore high dv etf$682,000
-97.1%
6,787
-96.9%
0.00%
-100.0%
CARE SellCARTER BANKSHARES INC$835,000
-28.9%
63,216
-6.4%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$69,000
-72.9%
33,866
-70.0%
0.00%
MLCO ExitMELCO RESORTS AND ENTMNT LTDadr$0-122,407
-100.0%
0.00%
IXUS NewISHARES TRcore msci total$268,0004,707
+100.0%
0.00%
ExitBRIDGE INVT GROUP HLDGS INC$0-9,940
-100.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$30,000106,584
+100.0%
0.00%
BuyTYRA BIOSCIENCES INC$582,000
-32.4%
81,301
+1.1%
0.00%
SellCARIBOU BIOSCIENCES INC$1,126,000
-42.8%
207,219
-3.4%
0.00%
-100.0%
CMAX BuyCAREMAX INC$587,000
+155.2%
161,691
+427.3%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$1,428,000
+20.3%
17,941
+0.1%
0.00%
IUSB NewISHARES TRcore total usd$629,00013,430
+100.0%
0.00%
ExitPREDICTIVE ONCOLOGY INC$0-55,193
-100.0%
0.00%
CRDF SellCARDIFF ONCOLOGY INC$37,000
-85.5%
16,399
-84.1%
0.00%
ExitXILIO THERAPEUTICS INC$0-16,100
-100.0%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$1,022,000
-9.2%
52,079
-2.5%
0.00%
CAPR  CAPRICOR THERAPEUTICS INC$52,000
+2.0%
14,8320.0%0.00%
CBNK BuyCAPITAL BANCORP INC MD$493,000
+5.1%
22,675
+10.7%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$985,000
+5.6%
35,285
-0.2%
0.00%
FSBW ExitFS BANCORP INC$0-19,387
-100.0%
0.00%
AWH ExitASPIRA WOMENS HEALTH INC$0-181,549
-100.0%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$274,00023,684
+100.0%
0.00%
TREC ExitTRECORA RES$0-10,224
-100.0%
0.00%
IDEV NewISHARES TRcore msci intl$504,0009,378
+100.0%
0.00%
ITI SellITERIS INC NEW$43,000
-86.9%
14,737
-86.6%
0.00%
IIIV BuyI3 VERTICALS INC$1,437,000
-9.0%
57,412
+1.3%
0.00%
RPHM ExitRENEO PHARMACEUTICALS INC$0-18,830
-100.0%
0.00%
BuyCAMBER ENERGY INC$60,000
-34.8%
150,141
+39.3%
0.00%
CAMP SellCALAMP CORP$64,000
-90.6%
15,225
-83.7%
0.00%
UFI BuyUNIFI INC$518,000
-21.9%
36,870
+0.7%
0.00%
BuyCADRE HLDGS INC$762,000
+82.3%
38,690
+127.5%
0.00%
CDZI SellCADIZ INC$37,000
-61.9%
15,822
-66.2%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-46,453
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORPORATI$0-31,130
-100.0%
0.00%
URGN ExitUROGEN PHARMA LTD$0-42,689
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-58,065
-100.0%
0.00%
CCNE SellCNB FINL CORP PA$1,024,000
-10.3%
42,323
-2.3%
0.00%
UIHC SellUNITED INS HLDGS CORP$31,000
-80.1%
19,297
-58.9%
0.00%
CMCT  CREATIVE MEDIA & CMNTY TR$72,000
-7.7%
10,0710.0%0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-28,746
-100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$85,000
-81.4%
14,190
-82.9%
0.00%
UAMY NewUNITED STATES ANTIMONY CORP$24,00059,275
+100.0%
0.00%
NVEC ExitNVE CORP$0-12,558
-100.0%
0.00%
NewUS WELL SERVICES INCcl a new$28,00028,896
+100.0%
0.00%
NewCBL & ASSOC PPTYS INC$1,389,00059,131
+100.0%
0.00%
BYRN SellBYRNA TECHNOLOGIES INC$593,000
-41.1%
68,983
-44.0%
0.00%
NRXP ExitNRX PHARMACEUTICALS INC$0-12,000
-100.0%
0.00%
 BUZZFEED INC$24,000
-69.6%
14,9950.0%0.00%
UNTY NewUNITY BANCORP INC$473,00017,854
+100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-79,118
-100.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,148,000
-6.1%
53,868
+7.2%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INC$614,00037,387
+100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-89,145
-100.0%
0.00%
NOVN NewNOVAN INC$41,00017,180
+100.0%
0.00%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$796,000
+2.8%
101,399
+2.3%
0.00%
IZEA NewIZEA WORLDWIDE INC$31,00034,489
+100.0%
0.00%
UBX NewUNITY BIOTECHNOLOGY INC$26,00045,951
+100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-31,572
-100.0%
0.00%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$558,000
-19.2%
15,653
-0.7%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$606,000
+422.4%
84,894
+550.1%
0.00%
NWPX SellNORTHWEST PIPE CO$772,000
+16.4%
25,758
-1.1%
0.00%
NewBROOKFIELD BUSINESS CORPcl a exc sub vtg$1,329,00057,716
+100.0%
0.00%
UPH  UPHEALTH INC$17,000
-50.0%
28,0000.0%0.00%
DNAY ExitCODEX DNA INC$0-25,935
-100.0%
0.00%
PRTG ExitPORTAGE BIOTECH INC$0-10,411
-100.0%
0.00%
BYFC NewBROADWAY FINL CORP DEL$22,00020,059
+100.0%
0.00%
URG BuyUR-ENERGY INC$488,000
-25.6%
460,171
+12.3%
0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-8,522
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENcl a$0-18,070
-100.0%
0.00%
BCOV SellBRIGHTCOVE INC$669,000
-51.4%
105,836
-40.0%
0.00%
UONE NewURBAN ONE INCcl a$161,00029,318
+100.0%
0.00%
UONEK NewURBAN ONE INCcl d non vtg$105,00024,436
+100.0%
0.00%
IMPL ExitIMPEL NEUROPHARMA INC$0-14,355
-100.0%
0.00%
BuyUSERTESTING INC$522,000
+139.4%
103,952
+411.9%
0.00%
UTMD SellUTAH MED PRODS INC$1,196,000
-10.5%
13,916
-6.4%
0.00%
NewDAKOTA GOLD CORP$374,000111,602
+100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$773,000
-30.6%
424,188
-26.5%
0.00%
VBIV SellVBI VACCINES INC CDA$1,190,000
-56.4%
1,471,457
-10.5%
0.00%
-100.0%
BEEM ExitBEAM GLOBAL$0-23,011
-100.0%
0.00%
EGY BuyVAALCO ENERGY INC$1,031,000
+687.0%
148,488
+640.4%
0.00%
TLMD ExitSOC TELEMED INC$0-161,993
-100.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$871,000
-7.8%
53,933
-4.7%
0.00%
ExitVIGIL NEUROSCIENCE INC$0-19,198
-100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$32,000
-15.8%
11,2870.0%0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$752,000
-53.6%
175,187
-33.2%
0.00%
BOXL NewBOXLIGHT CORP$32,00046,965
+100.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$520,000
-18.4%
42,510
-4.3%
0.00%
BuyBOXED INC$497,000
-80.5%
268,221
+6.8%
0.00%
-100.0%
JOAN SellJOANN INC$229,000
-33.0%
29,424
-1.6%
0.00%
BOMN SellBOSTON OMAHA CORP$1,097,000
-19.0%
53,120
-0.5%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$1,107,000
+1.1%
44,345
+19.8%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$667,00018,239
+100.0%
0.00%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$375,000
-15.9%
5,464
-3.2%
0.00%
BLUE BuyBLUEBIRD BIO INC$787,000
-10.9%
190,048
+4.5%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$658,000
-2.4%
42,923
-3.4%
0.00%
VCSH NewVANGUARD SCOTTSDALE FDSshrt trm corp bd$215,0002,834
+100.0%
0.00%
SellBLUE FOUNDRY BANCORP$846,000
-15.9%
70,493
-5.0%
0.00%
BLBD BuyBLUE BIRD CORP$440,000
-50.9%
47,693
+0.3%
0.00%
JMSB NewJOHN MARSHALL BANCORP INC$665,00029,484
+100.0%
0.00%
VAPO SellVAPOTHERM INC$256,000
-88.9%
100,800
-39.2%
0.00%
-100.0%
CDAK ExitCODIAK BIOSCIENCES INC$0-40,827
-100.0%
0.00%
BuyBLEND LABS INCcl a$1,174,000
+97.0%
497,451
+376.2%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$629,000
+316.6%
141,025
+695.4%
0.00%
NDLS SellNOODLES & CO$1,279,000
-23.0%
272,014
-2.2%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$736,000
-60.9%
242,875
-12.4%
0.00%
-100.0%
SPRO ExitSPERO THERAPEUTICS INC$0-65,547
-100.0%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$29,000
-92.2%
107,754
-82.6%
0.00%
SellBLACKSKY TECHNOLOGY INC$631,000
+19.3%
272,760
-2.5%
0.00%
VLDR BuyVELODYNE LIDAR INC$844,000
-50.4%
883,232
+32.9%
0.00%
-100.0%
BuyVELO3D INC$532,000
-81.0%
385,258
+27.9%
0.00%
-100.0%
VEL BuyVELOCITY FINL INC$312,000
+1.3%
28,303
+0.7%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$45,000
-66.4%
17,994
-62.7%
0.00%
VOO NewVANGUARD INDEX FDS$753,0002,171
+100.0%
0.00%
BuyBIRD GLOBAL INC$411,000
-77.2%
941,756
+27.9%
0.00%
-100.0%
BCAB SellBIOATLA INC$255,000
-52.0%
89,428
-15.7%
0.00%
VUG NewVANGUARD INDEX FDSgrowth etf$351,0001,575
+100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-35,478
-100.0%
0.00%
BuyVENTYX BIOSCIENCES INC$1,194,000
+19.2%
97,562
+32.2%
0.00%
VRA BuyVERA BRADLEY INC$838,000
-20.9%
193,008
+39.7%
0.00%
VSTM SellVERASTEM INC$88,000
-86.5%
75,269
-83.7%
0.00%
ICAD ExitICAD INC$0-60,038
-100.0%
0.00%
VERA SellVERA THERAPEUTICS INCcl a$473,000
-42.1%
34,691
-0.1%
0.00%
BVS BuyBIOVENTUS INC$1,186,000
-50.6%
173,850
+2.2%
0.00%
-100.0%
BTCY  BIOTRICITY INC$29,000
-21.6%
16,0000.0%0.00%
CVRX ExitCVRX INC$0-24,898
-100.0%
0.00%
BH SellBIGLARI HLDGS INC$262,000
-24.5%
2,134
-10.9%
0.00%
ExitOMEGA THERAPEUTICS INC$0-52,799
-100.0%
0.00%
BuyNEXTNAV INC$402,000
-46.0%
177,014
+78.3%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-88,594
-100.0%
0.00%
VERI BuyVERITONE INC$523,000
-61.9%
80,016
+6.6%
0.00%
SAP ExitSAP SEspon adr$0-2,904
-100.0%
0.00%
XAIR  BEYOND AIR INC$94,0000.0%14,0010.0%0.00%
LSF ExitLAIRD SUPERFOOD INC$0-13,138
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-38,968
-100.0%
0.00%
ExitSERA PROGNOSTICS INC$0-17,744
-100.0%
0.00%
VERX  VERTEX INCcl a$135,000
-26.2%
11,8750.0%0.00%
NXTC  NEXTCURE INC$47,000
-4.1%
10,0000.0%0.00%
BuyBERKSHIRE GREY INC$438,000
-24.5%
301,558
+49.8%
0.00%
OYST ExitOYSTER PT PHARMA INC$0-33,139
-100.0%
0.00%
APTX ExitAPTINYX INC$0-20,000
-100.0%
0.00%
ExitELIEM THERAPEUTICS INC$0-16,001
-100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$536,000
-37.0%
68,885
+2.2%
0.00%
DSP BuyVIANT TECHNOLOGY INC$157,000
-17.4%
30,775
+6.3%
0.00%
BuyVICARIOUS SURGICAL INC$804,000
-10.7%
273,351
+53.7%
0.00%
KVHI SellKVH INDS INC$91,000
-77.1%
10,362
-76.3%
0.00%
RAIN ExitRAIN THERAPEUTICS INC$0-34,429
-100.0%
0.00%
NREF NewNEXPOINT REAL ESTATE FIN INC$465,00022,910
+100.0%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$1,105,000
+298.9%
45,831
+378.2%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$321,000
+277.6%
267,396
+614.9%
0.00%
BCML NewBAYCOM CORP$686,00033,140
+100.0%
0.00%
NODK SellNI HLDGS INC$376,000
-8.1%
22,856
-5.1%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-111,903
-100.0%
0.00%
BHB SellBAR HBR BANKSHARES$1,029,000
-10.4%
39,764
-0.9%
0.00%
BWFG NewBANKWELL FINL GROUP INC$459,00014,758
+100.0%
0.00%
VIEW BuyVIEW INC$882,000
-3.4%
544,175
+9.7%
0.00%
ExitTELESAT CORP$0-15,910
-100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$129,000
-78.1%
44,466
-77.4%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$515,000
-8.8%
22,540
-2.2%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-60,646
-100.0%
0.00%
BBIG BuyVINCO VENTURES INC$652,000
+268.4%
472,119
+755.8%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$669,000
+418.6%
85,022
+551.0%
0.00%
BFC SellBANK FIRST CORP$1,254,000
+2.8%
16,534
-2.4%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$790,00068,246
+100.0%
0.00%
VHC SellVIRNETX HLDG CORP$31,000
-89.0%
26,091
-84.8%
0.00%
NEXT BuyNEXTDECADE CORP$347,000
+417.9%
77,945
+678.7%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-432,628
-100.0%
0.00%
KLR NewKALEYRA INC$133,00064,791
+100.0%
0.00%
SellKALTURA INC$119,000
-64.0%
59,305
-67.9%
0.00%
VPG SellVISHAY PRECISION GROUP INC$953,000
-11.0%
32,705
-1.8%
0.00%
BuyBAKKT HOLDINGS INC$757,000
-26.9%
360,131
+114.2%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$476,000
-30.6%
540,747
-2.3%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-858,241
-100.0%
0.00%
BuyVITA COCO CO INC$1,189,000
+50.7%
121,438
+38.0%
0.00%
VERB ExitVERB TECHNOLOGY CO INC$0-19,826
-100.0%
0.00%
VVNT SellVIVINT SMART HOME INC$1,398,000
-48.8%
401,548
-0.7%
0.00%
-100.0%
BuyVIVID SEATS INC$1,245,000
+1.5%
166,665
+50.3%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$619,000
-28.2%
62,899
+7.7%
0.00%
CRIS ExitCURIS INC$0-225,761
-100.0%
0.00%
VNRX  VOLITIONRX LTD$32,000
-31.9%
15,3840.0%0.00%
BuyVOLTA INC$1,184,000
-36.2%
910,671
+49.8%
0.00%
-100.0%
SMED ExitSHARPS COMPLIANCE CORP$0-43,201
-100.0%
0.00%
BCBP NewBCB BANCORP INC$658,00038,609
+100.0%
0.00%
VOR SellVOR BIOPHARMA INC$207,000
-63.4%
41,476
-55.7%
0.00%
EBET ExitESPORTS TECHNOLOGIES INC$0-29,850
-100.0%
0.00%
AVRO SellAVROBIO INC$35,000
-68.8%
37,231
-55.7%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$74,000
-39.3%
12,446
-21.8%
0.00%
AXLA NewAXCELLA HEALTH INC$38,00018,250
+100.0%
0.00%
VRM SellVROOM INC$628,000
-63.7%
502,067
-22.8%
0.00%
-100.0%
VUZI SellVUZIX CORP$1,115,000
+4.3%
157,002
-3.1%
0.00%
RIO ExitRIO TINTO PLCsponsored adr$0-10,050
-100.0%
0.00%
RCEL SellAVITA MEDICAL INC$48,000
-91.1%
10,054
-84.1%
0.00%
KRT BuyKARAT PACKAGING INC$213,000
-0.9%
12,467
+15.6%
0.00%
FDBC ExitFIDELITY D & D BANCORP INC$0-11,652
-100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$902,000
-37.0%
199,977
+3.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$747,000
-12.9%
29,795
+7.0%
0.00%
MAPS BuyWM TECHNOLOGY INC$578,000
+309.9%
175,675
+876.0%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$113,000
+16.5%
17,1800.0%0.00%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$604,000
-37.9%
267,007
-6.3%
0.00%
AFIB ExitACUTUS MED INC$0-39,813
-100.0%
0.00%
SellAVALO THERAPEUTICS INC$29,000
-70.7%
56,953
-57.9%
0.00%
LNSR ExitLENSAR INC$0-11,550
-100.0%
0.00%
TGLS ExitTECNOGLASS INC$0-9,485
-100.0%
0.00%
BuyAURA BIOSCIENCES INC$610,000
+79.9%
43,009
+179.7%
0.00%
FVRR ExitFIVERR INTL LTD$0-15,000
-100.0%
0.00%
AUD BuyAUDACY INCcl a$1,045,000
-41.2%
1,108,167
+80.2%
0.00%
-100.0%
NR SellNEWPARK RES INC$699,000
-20.8%
226,158
-6.2%
0.00%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-63,251
-100.0%
0.00%
ATOM SellATOMERA INC$499,000
-29.5%
53,165
-1.9%
0.00%
ATOS SellATOSSA THERAPEUTICS INC$51,000
-87.0%
45,962
-85.4%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$257,000
-50.2%
48,767
+14.0%
0.00%
 WEAVE COMMUNICATIONS INC$31,000
-49.2%
10,1140.0%0.00%
BuyWEBER INCcl a$478,000
-10.0%
66,163
+22.6%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$409,000
-40.3%
11,613
-12.2%
0.00%
ATHA BuyATHIRA PHARMA INC$271,000
-76.5%
88,802
+4.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INCcl a$0-42,978
-100.0%
0.00%
KPLT  KATAPULT HOLDINGS INC$25,000
-54.5%
22,9140.0%0.00%
ASTR BuyASTRA SPACE INC$1,232,000
-49.1%
947,522
+51.1%
0.00%
-100.0%
AC  ASSOCIATED CAP GROUP INCcl a$207,000
-14.5%
5,7720.0%0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-86,975
-100.0%
0.00%
ASRT  ASSERTIO HOLDINGS INC$69,000
+3.0%
23,1520.0%0.00%
WTBA SellWEST BANCORPORATION INCcap stk$1,021,000
-11.7%
41,910
-1.3%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$69,000
-34.9%
32,452
-36.8%
0.00%
ASPN BuyASPEN AEROGELS INC$708,000
-65.0%
71,608
+22.2%
0.00%
-100.0%
ESCA ExitESCALADE INC$0-22,769
-100.0%
0.00%
WMC  WESTERN ASSET MTG CAP CORP$28,000
-30.0%
23,0700.0%0.00%
ARTNA SellARTESIAN RES CORPcl a$1,077,000
+0.2%
21,894
-1.1%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$411,000
-16.5%
55,0160.0%0.00%
BuyARTERIS INC$281,000
+75.6%
40,289
+227.7%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HLDGS IN$0-185,673
-100.0%
0.00%
KMPH SellKEMPHARM INC$50,000
-87.0%
11,139
-85.4%
0.00%
ARLO SellARLO TECHNOLOGIES INC$1,410,000
-29.7%
224,821
-0.7%
0.00%
-100.0%
REV ExitREVLON INCcl a new$0-52,550
-100.0%
0.00%
WEYS NewWEYCO GROUP INC$394,00016,087
+100.0%
0.00%
NBEV SellNEWAGE INC$22,000
-87.5%
95,579
-68.4%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-23,858
-100.0%
0.00%
BuyARIS WATER SOLUTIONS INC$933,000
-0.3%
55,876
+8.7%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-39,600
-100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORP$1,432,000
-21.3%
117,043
-0.1%
0.00%
-100.0%
FREE BuyWHOLE EARTH BRANDS INC$696,000
-0.6%
112,257
+14.8%
0.00%
BYSI ExitBEYONDSPRING INC$0-49,591
-100.0%
0.00%
NewTHE ARENA GROUP HOLDINGS INC$269,00029,873
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$880,000
-6.5%
31,890
+4.1%
0.00%
RVI ExitRETAIL VALUE INC$0-109,197
-100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$984,000
-41.5%
118,889
+17.6%
0.00%
-100.0%
ARDX SellARDELYX INC$30,000
-89.2%
50,000
-80.7%
0.00%
FUV SellARCIMOTO INC$53,000
-89.9%
15,996
-79.8%
0.00%
KIRK ExitKIRKLANDS INC$0-33,468
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-54,063
-100.0%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$596,000
-25.1%
133,912
+2.2%
0.00%
TSM ExitTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$0-2,473
-100.0%
0.00%
SellARCELLX INC$1,192,000
+27.5%
65,902
-1.1%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$781,000
+9.2%
287,954
+20.1%
0.00%
AQMS  AQUA METALS INC$20,000
-44.4%
23,6510.0%0.00%
APYX SellAPYX MEDICAL CORPORATION$74,000
-86.4%
12,488
-85.0%
0.00%
FLXS ExitFLEXSTEEL INDS INC$0-16,745
-100.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$232,000
-74.8%
79,551
-34.9%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$32,00029,716
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$34,00021,899
+100.0%
0.00%
NewAPPLIED BLOCKCHAIN INC$19,00017,721
+100.0%
0.00%
APEN  APOLLO ENDOSURGERY INC$63,000
-40.0%
17,1980.0%0.00%
STIM SellNEURONETICS INC$45,000
-78.4%
13,837
-79.8%
0.00%
NewAN2 THERAPEUTICS INC$79,00010,189
+100.0%
0.00%
KOPN SellKOPIN CORP$46,000
-91.6%
40,189
-81.5%
0.00%
ANNX SellANNEXON INC$446,000
-13.6%
118,173
-37.4%
0.00%
CELC ExitCELCUITY INC$0-27,276
-100.0%
0.00%
XL SellXL FLEET CORP$497,000
-65.1%
431,653
-39.6%
0.00%
ANIX NewANIXA BIOSCIENCES INC$75,00024,216
+100.0%
0.00%
CNI ExitCANADIAN NATL RY CO$0-2,024
-100.0%
0.00%
XBIT SellXBIOTECH INC$59,000
-84.8%
10,477
-76.6%
0.00%
BuyKORE GROUP HLDGS INC$274,000
+280.6%
89,119
+642.7%
0.00%
AOMR BuyANGEL OAK MTG INC$395,000
-6.0%
30,421
+19.0%
0.00%
BuyNERDWALLET INC$721,000
+68.1%
90,868
+154.1%
0.00%
XSPA  XPRESSPA GROUP INC$26,000
-38.1%
36,2860.0%0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-33,450
-100.0%
0.00%
SellAMYLYX PHARMACEUTICALS INC$1,357,000
+44.5%
70,409
-3.6%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$522,000
+327.9%
338,390
+612.9%
0.00%
BuyXPONENTIAL FITNESS INC$530,000
-30.1%
42,137
+30.4%
0.00%
BuyXOS INC$262,000
+297.0%
142,236
+546.5%
0.00%
LENB SellLENNAR CORPcl b$529,000
-15.1%
9,005
-1.2%
0.00%
SellMAXCYTE INC$905,000
-41.9%
191,172
-14.2%
0.00%
YSG NewYATSEN HLDG LTDads$616,000397,087
+100.0%
0.00%
MTRX SellMATRIX SVC CO$55,000
-90.4%
10,847
-84.5%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$62,000
-3.1%
78,3870.0%0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$828,000
+142.1%
42,511
+174.3%
0.00%
MHH  MASTECH DIGITAL INC$568,000
-19.7%
38,2170.0%0.00%
MUX BuyMCEWEN MNG INC$871,000
-47.1%
1,982,616
+1.3%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$592,000
+410.3%
90,377
+332.0%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$73,000
-77.3%
62,408
-79.1%
0.00%
BuyMARKETWISE INC$177,000
+216.1%
49,112
+319.6%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$13,000
-94.4%
73,284
-85.2%
0.00%
MFIN  MEDALLION FINL CORP$68,000
-24.4%
10,4860.0%0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-31,324
-100.0%
0.00%
BuyNERDY INC$311,000
+143.0%
145,903
+483.2%
0.00%
PKOH ExitPARK-OHIO HLDGS CORP$0-22,455
-100.0%
0.00%
ZH BuyZHIHU INCads$395,000
+90.8%
220,307
+157.6%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$353,00077,879
+100.0%
0.00%
MDVL SellMEDAVAIL HOLDINGS INC$19,000
-24.0%
11,882
-52.2%
0.00%
AMSWA SellAMER SOFTWARE INCcl a$1,335,000
-23.5%
82,577
-1.4%
0.00%
-100.0%
ZIOP SellALAUNOS THERAPEUTICS INC$103,000
-70.8%
82,975
-84.6%
0.00%
AREC  AMERICAN RES CORPcl a$25,000
-44.4%
17,2080.0%0.00%
LINC BuyLINCOLN EDL SVCS CORP$68,000
-9.3%
10,639
+2.7%
0.00%
KRON BuyKRONOS BIO INC$1,030,000
-47.7%
282,967
+3.9%
0.00%
-100.0%
AMNB SellAMERICAN NATL BANKSHARES INC$939,000
-10.6%
27,116
-2.7%
0.00%
BuyMARKFORGED HOLDING CORPORATI$986,000
-26.6%
532,620
+58.1%
0.00%
ZOM  ZOMEDICA CORP$76,000
-34.5%
343,9670.0%0.00%
BuyAMALGAMATED FINANCIAL CORP$759,000
+10.0%
38,365
+0.0%
0.00%
ExitISOPLEXIS CORP$0-18,176
-100.0%
0.00%
ZY SellZYMERGEN INC$79,000
-89.4%
64,144
-75.1%
0.00%
ZYXI BuyZYNEX INC$1,356,000
+277.7%
169,831
+195.0%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INC$43,00037,596
+100.0%
0.00%
MNOV  MEDICINOVA INC$46,000
-4.2%
17,8430.0%0.00%
SellMARINUS PHARMACEUTICALS INC$62,000
-93.0%
12,809
-86.5%
0.00%
ATER BuyATERIAN INC$345,000
+75.1%
159,392
+97.4%
0.00%
ALT SellALTIMMUNE INC$203,000
-68.0%
17,274
-83.4%
0.00%
MPX BuyMARINE PRODS CORP$229,000
-12.9%
24,040
+5.7%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$522,000
-21.4%
58,156
+8.3%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$339,000
+16.5%
39,823
+22.8%
0.00%
ALPP  ALPINE 4 HOLDINGS INCcl a$41,000
-32.8%
57,5870.0%0.00%
ATEC SellALPHATEC HLDGS INC$1,190,000
-44.0%
181,920
-1.5%
0.00%
-100.0%
ExitTONIX PHARMACEUTICALS HLDG C$0-1,248,831
-100.0%
0.00%
TKNO SellALPHA TEKNOVA INC$138,000
-45.7%
16,339
-11.0%
0.00%
ALVR BuyALLOVIR INC$851,000
-38.6%
218,134
+6.3%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$1,153,000
-34.5%
6,152
+2.8%
0.00%
-100.0%
KULR  KULR TECHNOLOGY GROUP INC$52,000
-27.8%
32,9980.0%0.00%
NewBABYLON HLDGS LTD$234,000239,249
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$771,000
-19.8%
33,753
+4.9%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-50,856
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-126,405
-100.0%
0.00%
NLS SellNAUTILUS INC$21,000
-93.8%
11,457
-85.9%
0.00%
NewALLBIRDS INC$971,000246,935
+100.0%
0.00%
NewBORR DRILLING LTD$1,375,000298,091
+100.0%
0.00%
ALLK SellALLAKOS INC$487,000
-64.3%
155,492
-35.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$1,039,000
-32.9%
70,893
+8.3%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$1,095,000
+20.7%
78,813
+24.3%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-40,694
-100.0%
0.00%
WTER  ALKALINE WTR CO INC$16,000
-56.8%
39,7970.0%0.00%
CWCO SellCONSOLIDATED WATER CO INCord$593,000
+15.1%
40,860
-12.2%
0.00%
LQDA BuyLIQUIDIA CORPORATION$548,000
+265.3%
125,646
+504.3%
0.00%
ALGS SellALIGOS THERAPEUTICS INC$90,000
-66.3%
73,986
-40.3%
0.00%
 MEMBERSHIP COLLECTIVE GROUP$77,000
-16.3%
11,8140.0%0.00%
BuyDOLE PLC$1,077,000
+82.2%
127,262
+167.4%
0.00%
MITK SellMITEK SYS INC$1,030,000
-38.1%
111,416
-1.7%
0.00%
ALCO NewALICO INC$570,00015,982
+100.0%
0.00%
ENDP SellENDO INTL PLC$672,000
-82.8%
1,441,040
-14.7%
0.00%
-100.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$1,124,000
-36.1%
116,234
-7.3%
0.00%
-100.0%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-48,349
-100.0%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$342,000
+252.6%
127,006
+470.7%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$89,000
-84.9%
22,201
-83.3%
0.00%
LOVE BuyLOVESAC COMPANY$988,000
-45.9%
35,901
+6.4%
0.00%
-100.0%
ALBO BuyALBIREO PHARMA INC$920,000
-33.2%
46,319
+0.4%
0.00%
 LOTTERY COM INC$15,000
-63.4%
13,0000.0%0.00%
GAN SellGAN LTD$517,000
-63.2%
174,481
-40.0%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$894,000
+20.6%
69,531
+3.2%
0.00%
BuyGLOBALFOUNDRIES INCordinary shares$315,000
-24.5%
7,794
+16.8%
0.00%
KRUS BuyKURA SUSHI USA INC$589,000
-7.5%
11,882
+3.0%
0.00%
NewGAMBLING COM GROUP LIMITEDordinary shares$151,00019,065
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$546,000
+10.5%
70,630
+1.2%
0.00%
MBIO SellMUSTANG BIO INC$19,000
-90.4%
31,286
-84.0%
0.00%
MN NewMANNING & NAPIER INCcl a$512,00041,047
+100.0%
0.00%
HIL  HILL INTL INC$47,000
+2.2%
27,6870.0%0.00%
PWP BuyPERELLA WEINBERG PARTNERS$682,000
+397.8%
116,826
+706.3%
0.00%
HPK BuyHIGHPEAK ENERGY INC$361,000
+35.7%
14,078
+17.7%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INC$527,000
-43.5%
142,346
-0.7%
0.00%
PFMT BuyPERFORMANT FINL CORP$66,000
+46.7%
24,843
+74.2%
0.00%
NewHILLEVAX INC$991,00090,665
+100.0%
0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$55,000
-5.2%
10,4410.0%0.00%
PSNL SellPERSONALIS INC$538,000
-74.9%
155,830
-40.6%
0.00%
-100.0%
MG ExitMISTRAS GROUP INC$0-51,182
-100.0%
0.00%
NewPEPGEN INC$254,00025,508
+100.0%
0.00%
AKUS SellAKOUOS INC$51,000
-83.5%
10,685
-83.6%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$50,000
+2.0%
16,7000.0%0.00%
PFSW NewPFSWEB INC$499,00042,421
+100.0%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$1,012,000
-41.1%
119,814
-5.1%
0.00%
-100.0%
PFIS SellPEOPLES FINL SVCS CORP$996,000
+7.6%
17,823
-2.7%
0.00%
HRTG SellHERITAGE INSURANCE HLDGS INC$47,000
-91.2%
17,646
-76.3%
0.00%
IBEX  IBEX LTD$216,000
+5.9%
12,7670.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$1,110,000
-17.7%
3,911
-0.4%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$19,000
-53.7%
31,5350.0%0.00%
BuyHELLO GROUP INCads$1,025,000
-10.6%
202,906
+2.3%
0.00%
NewAADI BIOSCIENCE INC$491,00039,850
+100.0%
0.00%
PHUN  PHUNWARE INC$29,000
-60.3%
26,0990.0%0.00%
HBCP SellHOME BANCORP INC$664,000
-19.6%
19,450
-3.9%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$67,000
-38.5%
35,7320.0%0.00%
BuyHELIOGEN INC$1,035,000
-57.5%
490,089
+5.8%
0.00%
-100.0%
 PEAR THERAPEUTICS INC$31,000
-69.3%
19,8900.0%0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,383,000
-35.0%
129,537
+2.4%
0.00%
-100.0%
VTEB ExitVANGUARD MUN BD FDStax exempt bd$0-7,796
-100.0%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$77,000
+57.1%
19,614
+25.6%
0.00%
HAYN SellHAYNES INTL INC$1,064,000
-23.7%
32,461
-0.8%
0.00%
PAYS NewPAYSIGN INC$29,00018,698
+100.0%
0.00%
PBFS SellPIONEER BANCORP INC MD$316,000
-11.0%
32,244
-4.4%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$960,000
-17.3%
38,400
-2.3%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$709,000
-57.1%
196,795
-26.1%
0.00%
HROW  HARROW HEALTH INC$910,000
+6.7%
124,9620.0%0.00%
PXLW  PIXELWORKS INC$42,000
-36.4%
21,9590.0%0.00%
HARP SellHARPOON THERAPEUTICS INC$20,000
-92.5%
10,228
-80.9%
0.00%
HNST SellHONEST CO INC$752,000
-55.5%
257,324
-20.5%
0.00%
-100.0%
PAVM SellPAVMED INC$27,000
-89.5%
28,787
-85.3%
0.00%
AGS BuyPLAYAGS INC$587,000
+20.0%
113,587
+55.2%
0.00%
PLBY BuyPLBY GROUP INC$495,000
-49.7%
77,287
+2.9%
0.00%
MYPS BuyPLAYSTUDIOS INC$884,000
+463.1%
206,463
+538.3%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$573,000
-28.5%
13,380
-1.2%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$810,000
+900.0%
107,774
+728.9%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$774,000
-33.8%
96,542
-42.1%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$396,000
-22.7%
24,821
-5.0%
0.00%
HGEN SellHUMANIGEN INC$466,000
-53.0%
262,756
-20.1%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$1,307,000
+463.4%
191,789
+559.6%
0.00%
HALL NewHALLMARK FINL SVCS INC$30,00012,358
+100.0%
0.00%
PLM  POLYMET MNG CORP$182,000
-34.3%
66,0380.0%0.00%
 PONCE FINANCIAL GROUP INC$102,000
-11.3%
10,9830.0%0.00%
HNRG SellHALLADOR ENERGY COMPANY$59,000
+13.5%
10,747
-27.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$385,000
-47.0%
64,809
+22.3%
0.00%
PRCH BuyPORCH GROUP INC$1,413,000
-62.9%
551,894
+0.6%
0.00%
-100.0%
ExitIMMUNEERING CORP$0-45,441
-100.0%
0.00%
LXU BuyLSB INDS INC$1,136,000
+323.9%
81,909
+569.7%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$342,000
-65.3%
132,419
-39.8%
0.00%
POSH BuyPOSHMARK INC$1,204,000
+568.9%
119,068
+740.0%
0.00%
HFFG SellHF FOODS GROUP INC$502,000
-25.0%
95,994
-4.4%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$689,000
-8.5%
46,189
+3.2%
0.00%
HCI BuyHCI GROUP INC$1,294,000
+19.3%
19,089
+20.1%
0.00%
POWL BuyPOWELL INDS INC$583,000
+21.5%
24,922
+0.9%
0.00%
HBT SellHBT FINL INC.$476,000
-2.1%
26,621
-0.3%
0.00%
PWFL BuyPOWERFLEET INC$49,000
-10.9%
22,541
+23.8%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$44,000
-18.5%
24,132
-15.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$633,000
-75.6%
258,316
+1.6%
0.00%
-100.0%
PGEN SellPRECIGEN INC$897,000
-41.2%
668,824
-7.5%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$346,000
-69.0%
216,232
-40.3%
0.00%
PASG SellPASSAGE BIO INC$468,000
-33.7%
198,091
-13.0%
0.00%
PLPC SellPREFORMED LINE PRODS CO$1,007,000
-9.0%
16,361
-6.2%
0.00%
BuyHUMACYTE INC$1,061,000
-50.2%
330,506
+9.6%
0.00%
-100.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$799,000
+7.2%
22,025
+3.5%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$330,000
-37.0%
63,200
-16.8%
0.00%
GRWG SellGROWGENERATION CORP$1,406,000
-61.1%
391,447
-0.2%
0.00%
-100.0%
HYMC NewHYCROFT MINING HOLDING CORP$435,000391,824
+100.0%
0.00%
GRTS SellGRITSTONE BIO INC$52,000
-89.1%
21,400
-81.4%
0.00%
PKBK NewPARKE BANCORP INC$561,00026,729
+100.0%
0.00%
UAVS SellAGEAGLE AERIAL SYS INC NEW$23,000
-89.7%
34,491
-81.6%
0.00%
FRST SellPRIMIS FINANCIAL CORP$804,000
-11.1%
58,971
-8.7%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$946,000
-76.6%
271,746
+2.0%
0.00%
-100.0%
BuyGREENLIGHT BIOSCIENCS HLDS P$718,000
-75.5%
324,620
+6.9%
0.00%
-100.0%
NewGREENIDGE GENERATION HLDGS I$73,00028,374
+100.0%
0.00%
GCBC NewGREENE CNTY BANCORP INC$410,0009,048
+100.0%
0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$162,000
-19.0%
48,838
+40.9%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$413,000
-7.2%
9,084
+18.4%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-43,865
-100.0%
0.00%
PKE BuyPARK AEROSPACE CORP$662,000
+0.6%
51,862
+2.9%
0.00%
NewPROFESSIONAL HLDG CORP$679,00033,842
+100.0%
0.00%
PROG  BIORA THERAPEUTICS INC$32,000
-39.6%
45,0000.0%0.00%
NewPROFRAC HLDG CORP$1,431,00078,108
+100.0%
0.00%
GBOX SellGREENBOX POS$11,000
-93.5%
10,419
-74.0%
0.00%
BuyPARDES BIOSCIENCES INC$629,000
-40.7%
204,622
+39.4%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$810,000
+5.6%
83,503
+8.3%
0.00%
BuyMONEYLION INCcl a$1,051,000
-10.2%
795,658
+70.8%
0.00%
RFL ExitRAFAEL HLDGS INC$0-29,306
-100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$34,000
-91.2%
17,405
-86.6%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$809,000
-22.8%
434,564
-13.3%
0.00%
 HYPERFINE INC$81,000
-36.7%
36,0850.0%0.00%
BuyAEYE INC$1,101,000
-61.9%
575,982
+9.1%
0.00%
-100.0%
BuyCRESCENT ENERGY COMPANY$1,021,000
-22.5%
81,769
+7.6%
0.00%
PRVB SellPROVENTION BIO INC$577,000
-46.1%
144,008
-1.4%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$37,000129,279
+100.0%
0.00%
PVBC SellPROVIDENT BANCORP INC$593,000
-8.2%
37,750
-5.2%
0.00%
ASLE SellAERSALE CORPORATION$614,000
-8.6%
42,280
-1.0%
0.00%
AUMN NewGOLDEN MINERALS CO$27,00074,652
+100.0%
0.00%
NewP3 HEALTH PARTNERS INC$242,00064,828
+100.0%
0.00%
IGMS SellIGM BIOSCIENCES INC$1,178,000
-57.1%
65,285
-36.4%
0.00%
-100.0%
GORO SellGOLD RESOURCE CORP$65,000
-40.4%
39,537
-18.3%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$373,000
-38.1%
23,836
-27.4%
0.00%
LXFR SellLUXFER HOLDINGS PLC$1,114,000
-10.5%
73,616
-0.5%
0.00%
GLYC NewGLYCOMIMETICS INC$37,00060,353
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$83,000
-61.6%
28,820
-61.6%
0.00%
PCYO BuyPURE CYCLE CORP$541,000
-10.6%
51,261
+1.9%
0.00%
IMAB BuyI MABsponsored ads$853,000
+55.7%
75,469
+123.8%
0.00%
GWRS BuyGLOBAL WTR RES INC$434,000
-20.2%
32,800
+0.4%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$64,000
-86.0%
32,952
-82.6%
0.00%
SellICOSAVAX INC$307,000
-25.7%
53,472
-8.7%
0.00%
QUAD BuyQUAD / GRAPHICS INC$262,000
+101.5%
95,186
+409.7%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,254,000
+30.9%
90,819
+6.1%
0.00%
PZN BuyPZENA INVT MGMT INCclass a$298,000
-17.5%
45,079
+0.2%
0.00%
NewMULLEN AUTOMOTIVE INC$136,000133,233
+100.0%
0.00%
INVE BuyIDENTIV INC$658,000
-28.2%
56,789
+0.2%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-67,642
-100.0%
0.00%
NewP10 INC$165,00014,773
+100.0%
0.00%
BuyIMAGO BIOSCIENCES INC$822,000
-11.6%
61,315
+27.1%
0.00%
IMMR  IMMERSION CORP$70,000
-4.1%
13,1010.0%0.00%
GEVO SellGEVO INC$1,197,000
-51.0%
509,321
-2.5%
0.00%
-100.0%
 QUANERGY SYSTEMS INC$12,000
-76.9%
27,9490.0%0.00%
QSI BuyQUANTUM SI INC$540,000
+260.0%
232,709
+626.8%
0.00%
MGTX SellMEIRAGTX HLDGS PLC$503,000
-45.4%
66,408
-0.1%
0.00%
QUBT NewQUANTUM COMPUTING INC$25,00010,216
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$373,000
-11.8%
33,704
+2.5%
0.00%
QMCO SellQUANTUM CORP$36,000
-89.7%
25,215
-83.7%
0.00%
IMVT BuyIMMUNOVANT INC$1,191,000
-27.5%
305,132
+2.4%
0.00%
BuyLOCAL BOUNTI CORP$178,000
+41.3%
55,924
+279.6%
0.00%
AMTX BuyAEMETIS INC$383,000
-59.9%
77,850
+3.4%
0.00%
GNPX  GENPREX INC$42,000
-38.2%
29,7420.0%0.00%
RBB BuyRBB BANCORP$818,000
-6.9%
39,566
+5.7%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$1,099,000
-21.6%
22,708
-0.3%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$569,000
-20.8%
83,812
-1.9%
0.00%
GNUS SellGENIUS BRANDS INTL INC$81,000
-89.1%
106,285
-85.4%
0.00%
GNE  GENIE ENERGY LTDcl b$1,074,000
+35.8%
117,1850.0%0.00%
IBCP SellINDEPENDENT BK CORP MICH$967,000
-19.9%
50,120
-8.6%
0.00%
MESA SellMESA AIR GROUP INC$51,000
-89.6%
22,871
-79.4%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTMT$0-132,590
-100.0%
0.00%
GNSS  GENASYS INC$68,000
+17.2%
20,9180.0%0.00%
ADES SellADVANCED EMISSIONS SOLUTIONS$216,000
-26.8%
45,986
-2.7%
0.00%
BuyGELESIS HLDGS INC$60,000
-21.1%
38,392
+129.4%
0.00%
LOTZ ExitCARLOTZ INC$0-183,996
-100.0%
0.00%
GCMG SellGCM GROSVENOR INC$734,000
-33.2%
107,060
-5.3%
0.00%
RLGT SellRADIANT LOGISTICS INC$1,256,000
+13.6%
169,260
-2.5%
0.00%
LNDC SellLANDEC CORP$678,000
-14.2%
67,991
-0.3%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$1,412,000
+533.2%
247,705
+771.0%
0.00%
GATO SellGATOS SILVER INC$577,000
-60.1%
200,948
-40.0%
0.00%
SellRALLYBIO CORP$304,000
-4.7%
40,247
-11.7%
0.00%
GTX  GARRETT MOTION INC$171,000
+6.9%
22,1210.0%0.00%
METC NewRAMACO RES INC$709,00053,866
+100.0%
0.00%
GALT  GALECTIN THERAPEUTICS INC$23,000
-20.7%
17,4130.0%0.00%
FTHM ExitFATHOM HOLDINGS INC$0-15,184
-100.0%
0.00%
GAIA  GAIA INC NEWcl a$405,000
-13.6%
95,2450.0%0.00%
AEHR  AEHR TEST SYS$76,000
-25.5%
10,0090.0%0.00%
GTBP SellGT BIOPHARMA INC$78,000
-29.7%
25,869
-32.3%
0.00%
GSIT  GSI TECHNOLOGY INC$61,000
-9.0%
17,4690.0%0.00%
BuyADTHEORENT HOLDING COMPANY$861,000
-65.2%
278,422
+10.7%
0.00%
-100.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$695,000
+103.2%
110,867
+5.0%
0.00%
GTHX SellG1 THERAPEUTICS INC$768,000
-62.1%
155,315
-41.7%
0.00%
-100.0%
ACET BuyADICET BIO INC$1,044,000
-21.8%
71,495
+7.0%
0.00%
RDI  READING INTL INCcl a$60,000
-15.5%
16,4200.0%0.00%
INDT SellINDUS REALTY TRUST INC$848,000
-24.6%
14,271
-7.2%
0.00%
GBL SellGAMCO INVS INC$220,000
-16.0%
10,501
-11.1%
0.00%
FVCB NewFVCBANKCORP INC$562,00029,793
+100.0%
0.00%
INFI SellINFINITY PHARMACEUTICALS INC$19,000
-92.9%
29,948
-87.3%
0.00%
REPH BuySOCIETAL CDMO INC$30,000
-42.3%
37,047
+30.7%
0.00%
RCAT  RED CAT HLDGS INC$38,0000.0%18,3980.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$626,0000.0%11,557
-2.2%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$68,00013,298
+100.0%
0.00%
LE SellLANDS END INC NEW$1,018,000
-37.7%
95,828
-0.7%
0.00%
RDVT NewRED VIOLET INC$498,00026,126
+100.0%
0.00%
NewREDBOX ENTERTAINMENT INC$135,00018,195
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$637,000
+479.1%
94,201
+484.7%
0.00%
BuyREDWIRE CORPORATION$161,000
+83.0%
52,812
+413.2%
0.00%
FF BuyFUTUREFUEL CORP$491,000
-24.6%
67,430
+0.9%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$627,000
-26.8%
77,977
+7.9%
0.00%
FLL SellFULL HSE RESORTS INC$533,000
-37.0%
87,513
-0.5%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$422,000
-75.3%
85,919
+19.0%
0.00%
-100.0%
OSMT  RVL PHARMACEUTICALS PLC$45,000
-19.6%
32,7130.0%0.00%
PCSB SellPCSB FINL CORP$648,000
-1.2%
33,896
-1.1%
0.00%
HBB ExitHAMILTON BEACH BRANDS HLDG C$0-20,421
-100.0%
0.00%
ADIL NewADIAL PHARMACEUTICALS INC$29,00021,443
+100.0%
0.00%
BuyROCKLEY PHOTONICS HLDGS LTDordinary shares$579,000
+259.6%
265,295
+565.5%
0.00%
REKR SellREKOR SYSTEMS INC$21,000
-94.6%
11,734
-86.3%
0.00%
PCB NewPCB BANCORP$592,00031,670
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$1,377,000
-23.9%
72,506
+8.2%
0.00%
-100.0%
BuyREMITLY GLOBAL INC$1,429,000
+404.9%
186,532
+550.9%
0.00%
MMAT SellMETA MATERIALS INC$108,000
-88.1%
104,113
-80.9%
0.00%
KRMD  REPRO MED SYS INC$55,000
-11.3%
21,3770.0%0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$29,000
-12.1%
56,2570.0%0.00%
VINC ExitVINCERX PHARMA INC$0-39,707
-100.0%
0.00%
BuyRENT THE RUNWAY INC$588,000
-29.7%
191,317
+57.6%
0.00%
BuyINNOVID CORP$119,000
-12.5%
71,672
+218.9%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-58,258
-100.0%
0.00%
BDSX ExitBIODESIX INC$0-34,107
-100.0%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$471,000
-23.4%
123,452
+3.7%
0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS IN$1,230,000
-57.1%
176,101
-7.1%
0.00%
-100.0%
PTSI SellP A M TRANSN SVCS INC$494,000
-27.5%
18,025
-7.9%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-41,838
-100.0%
0.00%
FBIO SellFORTRESS BIOTECH INC$26,000
-90.4%
29,965
-85.0%
0.00%
BuyRESERVOIR MEDIA INC$388,000
+179.1%
59,476
+323.4%
0.00%
SellADAGIO THERAPEUTICS INC$679,000
-28.8%
206,947
-1.0%
0.00%
MGNX SellMACROGENICS INC$1,104,000
-73.4%
373,983
-20.6%
0.00%
-100.0%
PHX NewPHX MINERALS INCcl a$58,00018,808
+100.0%
0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-19,743
-100.0%
0.00%
TUEM ExitTUESDAY MORNING CORP$0-29,118
-100.0%
0.00%
MCBC SellMACATAWA BK CORP$604,000
-4.1%
68,244
-2.3%
0.00%
ACRX NewACELRX PHARMACEUTICALS INC$32,000127,639
+100.0%
0.00%
VMD ExitVIEMED HEALTHCARE INC$0-78,035
-100.0%
0.00%
RZLT NewREZOLUTE INC$84,00025,781
+100.0%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$717,000
-79.1%
172,730
-42.1%
0.00%
-100.0%
ARAY SellACCURAY INC$628,000
-63.9%
320,303
-39.1%
0.00%
-100.0%
RIGL SellRIGEL PHARMACEUTICALS INC$981,000
-62.3%
867,350
-0.4%
0.00%
-100.0%
LSEA SellLANDSEA HOMES CORP$195,000
-27.2%
29,184
-6.8%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$596,000
-2.3%
24,631
+1.4%
0.00%
RMNI BuyRIMINI STR INC DEL$705,000
+10.7%
117,148
+6.8%
0.00%
LTRX SellLANTRONIX INC$60,000
-38.1%
11,128
-23.2%
0.00%
REI BuyRING ENERGY INC$610,000
+304.0%
229,268
+483.0%
0.00%
LVOX NewLIVEVOX HOLDING INC$108,00064,972
+100.0%
0.00%
BuyOWLET INC$111,000
-14.0%
65,117
+125.1%
0.00%
RVSB  RIVERVIEW BANCORP INC$76,000
-12.6%
11,4370.0%0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-40,639
-100.0%
0.00%
FCUV NewFOCUS UNVL INC$525,00045,894
+100.0%
0.00%
NewROBINHOOD MKTS INC$560,00068,093
+100.0%
0.00%
LTCH BuyLATCH INC$697,000
-59.9%
610,754
+50.0%
0.00%
-100.0%
BuyINSTRUCTURE HLDGS INC$864,000
+56.8%
38,023
+38.5%
0.00%
OVID  OVID THERAPEUTICS INC$42,000
-32.3%
19,4520.0%0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$74,000
-1.3%
35,8820.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$723,000
-8.5%
53,127
+2.4%
0.00%
RCKY BuyROCKY BRANDS INC$616,000
-17.2%
18,012
+0.7%
0.00%
FLUX NewFLUX PWR HLDGS INC$28,00011,565
+100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$338,000
-40.1%
330,977
+4.5%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$44,000
-93.8%
27,127
-86.2%
0.00%
RMO SellROMEO POWER INC$196,000
-80.7%
436,528
-36.0%
0.00%
FLNT SellFLUENT INC$36,000
-86.2%
30,212
-75.7%
0.00%
ROOT BuyROOT INC$1,093,000
+15.7%
917,835
+91.5%
0.00%
MILE SellMETROMILE INC$260,000
-65.7%
283,238
-50.7%
0.00%
FTK  FLOTEK INDS INC DEL$34,000
-20.9%
33,4840.0%0.00%
NC NewNACCO INDS INCcl a$413,00010,871
+100.0%
0.00%
FSBC SellFIVE STAR BANCORP$786,000
-7.7%
29,746
-1.1%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$186,000
-88.4%
217,621
-25.4%
0.00%
RMBL NewRUMBLEON INC$384,00026,059
+100.0%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$970,000
+69.0%
18,862
+26.7%
0.00%
ACTG SellACACIA RESH CORP$94,000
-84.3%
18,555
-86.0%
0.00%
BuyLEAFLY HOLDINGS INC$99,000
-20.2%
21,935
+46.7%
0.00%
LPTX  LEAP THERAPEUTICS INC$37,000
-33.9%
32,0000.0%0.00%
BuyRXSIGHT INC$684,000
+30.0%
48,576
+14.4%
0.00%
MYFW NewFIRST WESTN FINL INC$548,00020,136
+100.0%
0.00%
SellFIRST WATCH RESTAURANT GROUP$977,000
+3.5%
67,753
-6.3%
0.00%
NNBR SellNN INC$39,000
-87.5%
15,065
-86.1%
0.00%
INSG SellINSEEGO CORP$1,009,000
-57.6%
533,769
-9.0%
0.00%
-100.0%
AXTI SellAXT INC$616,000
-17.0%
105,066
-0.5%
0.00%
ASTS  AST SPACEMOBILE INC$97,000
-37.0%
15,4240.0%0.00%
NewSAB BIOTHERAPEUTICS INC$24,00016,238
+100.0%
0.00%
INBK SellFIRST INTERNET BANCORP$861,000
-16.9%
23,370
-2.9%
0.00%
DIBS Buy1STDIBS COM INC$292,000
-19.3%
51,274
+13.3%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$395,00016,213
+100.0%
0.00%
SMHI SellSEACOR MARINE HLDGS INC$60,000
-42.9%
10,252
-20.7%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-126,988
-100.0%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$264,000
+528.6%
186,543
+741.7%
0.00%
FBIZ NewFIRST BUSINESS FINL SVCS INC$624,00019,995
+100.0%
0.00%
FRBA SellFIRST BK WILLIAMSTOWN NEW JE$563,000
-5.2%
40,219
-3.6%
0.00%
BuyWEJO GROUP LIMITED$84,000
+6.3%
69,876
+259.3%
0.00%
FNLC SellFIRST BANCORP INC ME$753,000
-6.6%
24,970
-6.8%
0.00%
LIFE  ATYR PHARMA INC$29,000
-46.3%
10,0000.0%0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$93,000
-66.4%
32,574
-40.7%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$51,000
-32.0%
19,0420.0%0.00%
FOA BuyFINANCE OF AMERICA COMPAN$164,000
-8.9%
104,357
+76.6%
0.00%
BuyOUTBRAIN INC$828,000
-38.9%
164,542
+30.4%
0.00%
NewFATHOM DIGITAL MFG CORP$112,00028,804
+100.0%
0.00%
SPAB BuySPDR SER TRportfolio agrgte$1,116,000
+233.1%
42,344
+251.8%
0.00%
SPIP BuySPDR SER TRportfli tips etf$815,000
+8.7%
29,617
+19.5%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$438,000
-13.1%
14,853
-10.7%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$46,000
+27.8%
31,454
+55.7%
0.00%
OUST BuyOUSTER INC$1,093,000
-60.5%
674,561
+9.7%
0.00%
-100.0%
ANIP BuyANI PHARMACEUTICALS INC$970,000
+18.1%
32,672
+11.9%
0.00%
INSE BuyINSPIRED ENTMT INC$514,000
+280.7%
59,615
+445.0%
0.00%
MVBF SellMVB FINL CORP$844,000
-26.2%
27,110
-1.5%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$1,222,000
-11.2%
81,453
+1.1%
0.00%
SSRM NewSSR MNG INC$433,00025,869
+100.0%
0.00%
FMAO NewFARMERS & MERCHANTS BANCORP$1,036,00031,188
+100.0%
0.00%
MICT  MICT INC$24,000
-4.0%
40,8610.0%0.00%
SellF45 TRAINING HLDGS INC$670,000
-64.2%
170,317
-2.7%
0.00%
-100.0%
SACH  SACHEM CAP CORP$67,000
-20.2%
16,3510.0%0.00%
OTIC  OTONOMY INC$36,000
-12.2%
16,8430.0%0.00%
FTCI SellFTC SOLAR INC$676,000
-31.9%
186,720
-7.2%
0.00%
FSTX NewF-STAR THERAPEUTICS INC$78,00012,327
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$1,228,000
-45.6%
151,713
+13.7%
0.00%
-100.0%
CLTL ExitINVESCO EXCH TRADED FD TR IItreas colaterl$0-26,423
-100.0%
-0.00%
FROG ExitJFROG LTD$0-119,858
-100.0%
-0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-303,144
-100.0%
-0.00%
JOBS Exit51JOB INCsponsored ads$0-38,503
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-1,865,913
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-1,239,555
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-207,197
-100.0%
-0.00%
MSP ExitDATTO HLDG CORP$0-195,458
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-242,370
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-2,295,608
-100.0%
-0.00%
TVTY ExitTIVITY HEALTH INC$0-344,252
-100.0%
-0.00%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-3,342,370
-100.0%
-0.00%
ExitUS ECOLOGY INC$0-321,610
-100.0%
-0.01%
FOE ExitFERRO CORP$0-796,835
-100.0%
-0.01%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-888,450
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-304,740
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-4,951,627
-100.0%
-0.01%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-107,248
-100.0%
-0.01%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-925,563
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC$0-1,027,878
-100.0%
-0.01%
VNE ExitVEONEER INC$0-629,506
-100.0%
-0.01%
APTS ExitPREFERRED APT CMNTYS INC$0-940,620
-100.0%
-0.01%
RCM ExitR1 RCM INC$0-987,365
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-1,256,767
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-379,442
-100.0%
-0.01%
ISBC ExitINVESTORS BANCORP INC NEW$0-2,507,881
-100.0%
-0.01%
REGI ExitRENEWABLE ENERGY GROUP INC$0-613,622
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-450,875
-100.0%
-0.01%
QDEL ExitQUIDEL CORP$0-317,543
-100.0%
-0.01%
CFX ExitCOLFAX CORP$0-1,360,039
-100.0%
-0.02%
PLAN ExitANAPLAN INC$0-811,937
-100.0%
-0.02%
CR ExitCRANE CO$0-533,203
-100.0%
-0.02%
ZNGA ExitZYNGA INCcl a$0-6,115,746
-100.0%
-0.02%
DISCK ExitDISCOVERY INC$0-2,355,093
-100.0%
-0.02%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-3,166,408
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-409,652
-100.0%
-0.02%
CERN ExitCERNER CORP$0-1,492,503
-100.0%
-0.04%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
  • View 13F-HR/A filed 2024-01-04
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (338589197.0 != 287473942421.0)
  • The reported has been amended

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings