CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q3 2022 holdings

$320 Million is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3563 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 6.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$11,130,640,000
+0.7%
80,540,065
-0.4%
3.99%
+3.7%
MSFT BuyMICROSOFT CORP$9,488,165,000
-8.2%
40,739,220
+1.2%
3.40%
-5.5%
AMZN BuyAMAZON COM INC$5,172,350,000
+9.4%
45,773,001
+2.9%
1.85%
+12.7%
TSLA BuyTESLA INC$3,532,195,000
+26.8%
13,316,473
+221.8%
1.26%
+30.5%
HD BuyHOME DEPOT INC$3,263,875,000
+3.3%
11,828,207
+2.7%
1.17%
+6.4%
PFE BuyPFIZER INC$3,068,624,000
-8.7%
70,123,906
+9.4%
1.10%
-6.0%
GOOGL BuyALPHABET INCcap stk cl a$3,054,513,000
-11.0%
31,934,262
+1926.7%
1.09%
-8.4%
KO BuyCOCA COLA CO$3,021,847,000
-8.5%
53,942,255
+2.7%
1.08%
-5.8%
VZ BuyVERIZON COMMUNICATIONS INC$2,797,912,000
-13.6%
73,687,365
+15.5%
1.00%
-11.0%
JNJ BuyJOHNSON & JOHNSON$2,762,753,000
-6.1%
16,912,055
+2.1%
0.99%
-3.3%
CSCO BuyCISCO SYS INC$2,668,747,000
-3.6%
66,718,699
+2.8%
0.96%
-0.7%
GOOG BuyALPHABET INCcap stk cl c$2,670,862,000
-13.0%
27,778,075
+1880.3%
0.96%
-10.4%
MRK BuyMERCK & CO INC$2,665,454,000
-1.0%
30,950,448
+4.8%
0.95%
+1.9%
AVGO BuyBROADCOM INC$2,663,057,000
+2.4%
5,997,738
+12.0%
0.95%
+5.4%
UNH BuyUNITEDHEALTH GROUP INC$2,633,169,000
-1.0%
5,213,781
+0.7%
0.94%
+1.9%
XOM SellEXXON MOBIL CORP$2,597,940,000
+0.5%
29,755,346
-1.4%
0.93%
+3.4%
PEP BuyPEPSICO INC$2,584,855,000
-1.6%
15,832,745
+0.5%
0.93%
+1.3%
TXN BuyTEXAS INSTRS INC$2,524,892,000
+3.2%
16,312,773
+2.5%
0.90%
+6.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,480,724,000
+0.8%
9,290,401
+3.0%
0.89%
+3.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,189,875,000
-7.9%
18,431,724
+9.5%
0.78%
-5.2%
LMT BuyLOCKHEED MARTIN CORP$2,111,671,000
-4.6%
5,466,544
+6.2%
0.76%
-1.8%
AMGN BuyAMGEN INC$2,081,915,000
-4.4%
9,236,530
+3.2%
0.74%
-1.6%
PG BuyPROCTER AND GAMBLE CO$2,067,638,000
-10.2%
16,377,327
+2.2%
0.74%
-7.6%
JPM BuyJPMORGAN CHASE & CO$2,044,958,000
-4.0%
19,568,981
+3.4%
0.73%
-1.2%
CVX SellCHEVRON CORP NEW$1,966,121,000
-6.0%
13,684,970
-5.3%
0.70%
-3.3%
V BuyVISA INC$1,792,390,000
-9.4%
10,089,439
+0.4%
0.64%
-6.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,756,148,000
+17.5%
7,764,034
+9.1%
0.63%
+21.0%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,680,942,000
-3.5%
39,691,666
+1.7%
0.60%
-0.7%
FB BuyMETA PLATFORMS INCcl a$1,661,576,000
-14.0%
12,246,279
+2.2%
0.60%
-11.5%
MO BuyALTRIA GROUP INC$1,637,396,000
+3.3%
40,549,681
+6.8%
0.59%
+6.2%
BLK BuyBLACKROCK INC$1,598,608,000
-0.4%
2,905,078
+10.3%
0.57%
+2.5%
NVDA BuyNVIDIA CORPORATION$1,530,256,000
-18.9%
12,606,108
+1.3%
0.55%
-16.5%
WMT BuyWALMART INC$1,431,289,000
+7.5%
11,035,390
+0.8%
0.51%
+10.6%
LLY BuyLILLY ELI & CO$1,360,464,000
+9.4%
4,207,401
+9.7%
0.49%
+12.5%
MMM Buy3M CO$1,327,775,000
-14.4%
12,016,050
+0.3%
0.48%
-12.0%
EOG BuyEOG RES INC$1,296,505,000
+12.3%
11,603,903
+11.0%
0.46%
+15.7%
MA BuyMASTERCARD INCORPORATEDcl a$1,251,495,000
-9.2%
4,401,400
+0.7%
0.45%
-6.7%
ABBV BuyABBVIE INC$1,197,094,000
-11.4%
8,919,558
+1.1%
0.43%
-8.7%
MCD BuyMCDONALDS CORP$1,196,111,000
-5.0%
5,183,804
+1.6%
0.43%
-2.3%
BAC BuyBK OF AMERICA CORP$1,169,559,000
+0.9%
38,727,119
+4.0%
0.42%
+4.0%
ITW BuyILLINOIS TOOL WKS INC$1,166,861,000
+6.5%
6,459,233
+7.4%
0.42%
+9.7%
ABT BuyABBOTT LABS$1,150,677,000
-8.2%
11,892,067
+3.1%
0.41%
-5.5%
COST BuyCOSTCO WHSL CORP NEW$1,144,725,000
-0.4%
2,423,879
+1.1%
0.41%
+2.5%
CVS BuyCVS HEALTH CORP$1,134,877,000
+4.9%
11,899,729
+1.9%
0.41%
+8.0%
AGG BuyISHARES TRcore us aggbd et$1,100,715,000
-1.6%
11,425,323
+3.9%
0.39%
+1.3%
PM BuyPHILIP MORRIS INTL INC$1,081,150,000
-14.1%
13,024,333
+2.2%
0.39%
-11.6%
IGSB BuyISHARES TR$1,075,808,000
-0.0%
21,830,516
+2.6%
0.38%
+2.9%
ACN BuyACCENTURE PLC IRELAND$1,069,016,000
+0.5%
4,154,738
+8.4%
0.38%
+3.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,060,276,000
-5.3%
2,090,489
+1.5%
0.38%
-2.3%
USB BuyUS BANCORP DEL$1,043,091,000
-3.8%
25,870,297
+9.8%
0.37%
-1.1%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$986,064,000
-3.7%
35,053,807
+7.7%
0.35%
-0.8%
AMT BuyAMERICAN TOWER CORP NEW$986,251,000
-15.3%
4,593,619
+0.8%
0.35%
-12.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$905,988,000
-21.0%
11,067,536
-7.2%
0.32%
-18.8%
WFC BuyWELLS FARGO CO NEW$892,712,000
+5.6%
22,195,721
+2.9%
0.32%
+8.8%
DHR BuyDANAHER CORPORATION$893,151,000
+5.1%
3,457,935
+3.1%
0.32%
+8.1%
VLO BuyVALERO ENERGY CORP$883,799,000
+5.6%
8,271,392
+5.0%
0.32%
+8.6%
CMCSA BuyCOMCAST CORP NEWcl a$870,003,000
-22.8%
29,662,604
+3.3%
0.31%
-20.4%
DIS BuyDISNEY WALT CO$868,122,000
+3.5%
9,203,031
+3.6%
0.31%
+6.5%
SBUX BuySTARBUCKS CORP$862,182,000
+12.0%
10,232,378
+1.5%
0.31%
+15.3%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$851,082,000
-4.6%
18,783,517
+0.8%
0.30%
-1.6%
VEA SellVANGUARD TAX-MANAGED FDSvan ftse dev mkt$796,172,000
-11.4%
21,896,894
-0.6%
0.28%
-8.9%
BMY BuyBRISTOL-MYERS SQUIBB CO$791,673,000
-5.0%
11,136,212
+2.9%
0.28%
-2.4%
GPC BuyGENUINE PARTS CO$772,419,000
+16.5%
5,172,913
+3.8%
0.28%
+19.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$761,649,000
-9.8%
4,714,913
+2.0%
0.27%
-7.1%
NEE BuyNEXTERA ENERGY INC$757,036,000
+4.0%
9,654,842
+2.7%
0.27%
+7.1%
T BuyAT&T INC$746,498,000
-23.7%
48,663,500
+4.2%
0.27%
-21.7%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$737,857,000
-1.4%
12,654,023
+3.4%
0.26%
+1.5%
MDT BuyMEDTRONIC PLC$731,638,000
+4.0%
9,060,515
+15.6%
0.26%
+6.9%
LIN BuyLINDE PLC$721,505,000
-5.5%
2,676,302
+0.7%
0.26%
-3.0%
CRM BuySALESFORCE INC$721,708,000
-11.4%
5,017,433
+1.6%
0.26%
-8.8%
KMB BuyKIMBERLY-CLARK CORP$717,940,000
-8.6%
6,379,419
+9.7%
0.26%
-5.9%
PLD BuyPROLOGIS INC.$714,137,000
-12.3%
7,028,908
+1.6%
0.26%
-9.5%
ORCL BuyORACLE CORP$712,165,000
-12.5%
11,661,427
+0.1%
0.26%
-9.9%
CCI BuyCROWN CASTLE INC$704,041,000
+3.7%
4,870,563
+20.8%
0.25%
+6.8%
TFC BuyTRUIST FINL CORP$686,375,000
-2.7%
15,764,212
+6.0%
0.25%
+0.4%
DUK BuyDUKE ENERGY CORP NEW$688,046,000
-11.8%
7,396,738
+1.6%
0.25%
-9.2%
GIS SellGENERAL MLS INC$686,951,000
-14.8%
8,966,856
-16.1%
0.25%
-12.5%
COP SellCONOCOPHILLIPS$680,948,000
+12.6%
6,653,786
-1.2%
0.24%
+16.2%
ALL BuyALLSTATE CORP$680,572,000
+5.6%
5,465,125
+7.5%
0.24%
+8.9%
PAYX BuyPAYCHEX INC$675,676,000
+8.1%
6,021,522
+9.7%
0.24%
+11.5%
MS BuyMORGAN STANLEY$662,539,000
+24.1%
8,385,505
+19.4%
0.24%
+27.4%
ADBE BuyADOBE SYSTEMS INCORPORATED$660,052,000
-24.3%
2,398,443
+0.7%
0.24%
-22.1%
NKE BuyNIKE INCcl b$657,458,000
-16.8%
7,909,718
+2.4%
0.24%
-14.5%
ANTM BuyELEVANCE HEALTH INC$644,056,000
+0.8%
1,417,875
+7.1%
0.23%
+4.1%
QCOM BuyQUALCOMM INC$639,116,000
-9.1%
5,656,886
+2.7%
0.23%
-6.5%
UNP BuyUNION PAC CORP$632,964,000
-6.9%
3,248,969
+2.0%
0.23%
-3.8%
INTC BuyINTEL CORP$627,306,000
-27.0%
24,342,461
+6.0%
0.22%
-24.7%
PRU BuyPRUDENTIAL FINL INC$626,599,000
-2.8%
7,304,717
+8.4%
0.22%0.0%
NEM BuyNEWMONT CORP$625,241,000
-24.6%
14,876,066
+7.0%
0.22%
-22.5%
LOW SellLOWES COS INC$609,694,000
+7.0%
3,246,333
-0.5%
0.22%
+10.1%
MTB BuyM & T BK CORP$602,535,000
+20.2%
3,417,276
+8.7%
0.22%
+24.1%
SPIB SellSPDR SER TRportfolio intrmd$596,385,000
-8.4%
19,041,631
-4.5%
0.21%
-5.3%
SPY BuySPDR S&P 500 ETF TRtr unit$582,926,000
+20.3%
1,632,022
+27.1%
0.21%
+23.7%
HON BuyHONEYWELL INTL INC$577,837,000
-1.9%
3,460,721
+2.1%
0.21%
+1.0%
INTU BuyINTUIT$562,592,000
+1.7%
1,452,525
+1.2%
0.20%
+4.7%
HBAN BuyHUNTINGTON BANCSHARES INC$558,239,000
+12.9%
42,354,995
+3.0%
0.20%
+16.3%
CMI BuyCUMMINS INC$557,397,000
+14.5%
2,738,918
+8.8%
0.20%
+18.3%
PYPL BuyPAYPAL HLDGS INC$550,420,000
+27.3%
6,395,027
+3.3%
0.20%
+31.3%
SPGI SellS&P GLOBAL INC$543,312,000
-9.6%
1,779,306
-0.2%
0.20%
-6.7%
NFLX BuyNETFLIX INC$530,377,000
+37.4%
2,252,704
+2.0%
0.19%
+41.8%
GS BuyGOLDMAN SACHS GROUP INC$530,725,000
+0.3%
1,811,039
+1.7%
0.19%
+3.3%
C BuyCITIGROUP INC$522,626,000
-5.2%
12,542,020
+4.7%
0.19%
-2.6%
AMD BuyADVANCED MICRO DEVICES INC$519,039,000
-16.3%
8,191,892
+1.0%
0.19%
-13.9%
SCHW BuySCHWAB CHARLES CORP$517,596,000
+18.2%
7,201,831
+3.9%
0.18%
+21.7%
EQIX BuyEQUINIX INC$514,695,000
-12.2%
904,814
+1.4%
0.18%
-9.8%
OMC BuyOMNICOM GROUP INC$507,085,000
+4.3%
8,037,504
+5.2%
0.18%
+7.7%
ES BuyEVERSOURCE ENERGY$504,372,000
-6.5%
6,469,617
+1.3%
0.18%
-3.7%
CI SellCIGNA CORP NEW$500,313,000
+3.6%
1,803,123
-1.6%
0.18%
+6.5%
FAST BuyFASTENAL CO$497,711,000
+1.2%
10,810,377
+9.7%
0.18%
+4.1%
DE BuyDEERE & CO$493,998,000
+22.1%
1,479,521
+9.5%
0.18%
+25.5%
PH BuyPARKER-HANNIFIN CORP$489,182,000
-0.5%
2,018,828
+1.0%
0.18%
+2.3%
TIP BuyISHARES TRtips bd etf$485,913,000
-7.3%
4,632,154
+0.7%
0.17%
-4.4%
KMI BuyKINDER MORGAN INC DEL$484,475,000
+1.1%
29,115,042
+1.8%
0.17%
+3.6%
ZTS BuyZOETIS INCcl a$461,123,000
-12.2%
3,109,605
+1.8%
0.16%
-9.8%
GILD BuyGILEAD SCIENCES INC$457,886,000
+4.0%
7,422,367
+4.2%
0.16%
+7.2%
TROW BuyPRICE T ROWE GROUP INC$456,416,000
+0.9%
4,346,394
+9.2%
0.16%
+3.8%
CAT BuyCATERPILLAR INC$449,688,000
-6.5%
2,740,659
+1.9%
0.16%
-3.6%
OKE BuyONEOK INC NEW$435,795,000
+1.2%
8,504,980
+9.6%
0.16%
+4.0%
PSA BuyPUBLIC STORAGE$436,503,000
-1.2%
1,490,736
+5.5%
0.16%
+1.3%
TMUS BuyT-MOBILE US INC$432,015,000
+3.6%
3,219,898
+3.9%
0.16%
+6.9%
AXP BuyAMERICAN EXPRESS CO$421,101,000
-1.6%
3,121,348
+1.1%
0.15%
+1.3%
FITB BuyFIFTH THIRD BANCORP$420,095,000
+4.7%
13,144,393
+10.0%
0.15%
+7.1%
BuyGENERAL ELECTRIC CO$403,797,000
+6.2%
6,522,323
+9.2%
0.14%
+9.8%
TJX BuyTJX COS INC NEW$402,593,000
+16.3%
6,480,872
+4.5%
0.14%
+20.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$401,864,000
+4.5%
1,387,940
+1.7%
0.14%
+7.5%
REGN BuyREGENERON PHARMACEUTICALS$394,725,000
+17.1%
573,003
+0.4%
0.14%
+20.5%
CFG SellCITIZENS FINL GROUP INC$392,970,000
-5.9%
11,436,828
-2.3%
0.14%
-2.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$392,139,000
+2.0%
6,330,948
+7.7%
0.14%
+4.5%
NOW BuySERVICENOW INC$389,720,000
-18.7%
1,032,068
+2.4%
0.14%
-16.2%
MBB BuyISHARES TRmbs etf$387,756,000
-4.4%
4,234,072
+1.8%
0.14%
-1.4%
MDLZ BuyMONDELEZ INTL INCcl a$388,547,000
-10.2%
7,086,387
+1.6%
0.14%
-7.9%
CB BuyCHUBB LIMITED$386,935,000
-6.3%
2,127,414
+1.3%
0.14%
-3.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$382,080,000
-7.2%
5,075,451
+7.8%
0.14%
-4.2%
SO BuySOUTHERN CO$381,217,000
-2.4%
5,606,133
+2.3%
0.14%
+0.7%
TSN BuyTYSON FOODS INCcl a$379,177,000
-16.6%
5,751,220
+8.8%
0.14%
-13.9%
TGT BuyTARGET CORP$380,689,000
+10.0%
2,565,461
+4.7%
0.14%
+13.3%
CL BuyCOLGATE PALMOLIVE CO$377,500,000
-11.0%
5,373,659
+1.6%
0.14%
-8.2%
BCE BuyBCE INC$375,027,000
-12.5%
8,942,021
+2.6%
0.13%
-10.1%
HUM BuyHUMANA INC$369,955,000
+6.3%
762,495
+2.6%
0.13%
+9.1%
MMC BuyMARSH & MCLENNAN COS INC$365,995,000
-1.8%
2,451,572
+2.1%
0.13%
+0.8%
IGIB BuyISHARES TR$367,177,000
-4.1%
7,605,161
+1.5%
0.13%
-1.5%
BA BuyBOEING CO$362,431,000
-8.8%
2,993,314
+3.0%
0.13%
-5.8%
ISRG BuyINTUITIVE SURGICAL INC$360,678,000
-6.3%
1,924,227
+0.4%
0.13%
-3.7%
SCHH BuySCHWAB STRATEGIC TRus reit etf$361,082,000
-5.8%
19,319,497
+6.2%
0.13%
-3.0%
RF BuyREGIONS FINANCIAL CORP NEW$356,720,000
+11.1%
17,773,789
+3.8%
0.13%
+14.3%
AMAT BuyAPPLIED MATLS INC$358,306,000
-8.5%
4,373,306
+1.6%
0.13%
-5.9%
BKNG SellBOOKING HOLDINGS INC$354,135,000
-6.9%
215,514
-0.9%
0.13%
-3.8%
NOC BuyNORTHROP GRUMMAN CORP$351,915,000
-0.3%
748,246
+1.5%
0.13%
+2.4%
IEI SellISHARES TR3 7 yr treas bd$348,063,000
-30.7%
3,045,700
-27.6%
0.12%
-28.6%
ADI BuyANALOG DEVICES INC$348,539,000
-2.9%
2,501,348
+1.8%
0.12%0.0%
PGR BuyPROGRESSIVE CORP$347,800,000
+2.8%
2,992,855
+2.9%
0.12%
+5.9%
NVS BuyNOVARTIS AGsponsored adr$344,133,000
-8.4%
4,527,461
+1.9%
0.12%
-6.1%
O BuyREALTY INCOME CORP$341,774,000
-11.3%
5,872,394
+4.0%
0.12%
-9.0%
IVV SellISHARES TRcore s&p500 etf$339,898,000
-9.3%
947,716
-4.2%
0.12%
-6.2%
VYM SellVANGUARD WHITEHALL FDShigh div yld$340,594,000
-8.7%
3,589,738
-2.1%
0.12%
-6.2%
NTRS BuyNORTHERN TR CORP$337,729,000
-2.5%
3,947,270
+10.0%
0.12%
+0.8%
K BuyKELLOGG CO$337,440,000
+6.3%
4,844,098
+8.8%
0.12%
+10.0%
SYK BuySTRYKER CORPORATION$335,538,000
+4.6%
1,656,649
+2.7%
0.12%
+7.1%
CME BuyCME GROUP INC$328,153,000
-4.9%
1,852,608
+10.0%
0.12%
-1.7%
WSO BuyWATSCO INC$330,004,000
+13.2%
1,281,759
+5.0%
0.12%
+16.8%
DEO BuyDIAGEO PLCspon adr new$330,031,000
-1.4%
1,943,528
+1.1%
0.12%
+1.7%
PNC BuyPNC FINL SVCS GROUP INC$323,862,000
-3.1%
2,167,457
+2.3%
0.12%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$324,944,000
+15.0%
4,503,721
+6.4%
0.12%
+18.4%
AJG BuyGALLAGHER ARTHUR J & CO$318,004,000
+6.4%
1,857,285
+1.3%
0.11%
+9.6%
BDX BuyBECTON DICKINSON & CO$311,213,000
-7.1%
1,396,637
+2.8%
0.11%
-4.3%
COMT BuyISHARES U S ETF TRgsci cmdty stgy$309,856,000
-5.2%
8,674,588
+8.6%
0.11%
-2.6%
MPC SellMARATHON PETE CORP$307,308,000
+10.1%
3,093,806
-8.9%
0.11%
+13.4%
FISV BuyFISERV INC$308,477,000
+17.1%
3,296,748
+11.3%
0.11%
+19.6%
WM BuyWASTE MGMT INC DEL$305,701,000
+5.9%
1,908,117
+1.1%
0.11%
+9.0%
DG BuyDOLLAR GEN CORP NEW$303,927,000
-1.4%
1,267,100
+0.9%
0.11%
+1.9%
SPSB BuySPDR SER TRportfolio short$305,432,000
+0.8%
10,452,808
+2.6%
0.11%
+3.8%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$301,381,000
-10.4%
1,058,777
+0.7%
0.11%
-7.7%
CSX BuyCSX CORP$296,037,000
-7.1%
11,112,512
+1.3%
0.11%
-4.5%
AMCR BuyAMCOR PLCord$296,773,000
-5.7%
27,658,198
+9.2%
0.11%
-2.8%
D BuyDOMINION ENERGY INC$296,309,000
-9.2%
4,287,493
+4.9%
0.11%
-7.0%
MU BuyMICRON TECHNOLOGY INC$293,192,000
-7.2%
5,852,122
+2.4%
0.10%
-4.5%
WELL BuyWELLTOWER INC$294,022,000
-18.8%
4,571,235
+4.0%
0.10%
-16.7%
GM BuyGENERAL MTRS CO$292,846,000
+4.7%
9,125,741
+3.6%
0.10%
+8.2%
SPG BuySIMON PPTY GROUP INC NEW$290,516,000
-4.0%
3,236,942
+1.5%
0.10%
-1.0%
MCK SellMCKESSON CORP$289,357,000
-1.1%
851,376
-5.1%
0.10%
+2.0%
BSX SellBOSTON SCIENTIFIC CORP$285,355,000
-1.4%
7,367,777
-5.1%
0.10%
+1.0%
KEY BuyKEYCORP$284,515,000
+2.2%
17,759,943
+9.9%
0.10%
+5.2%
AON BuyAON PLC$282,301,000
+1.4%
1,053,872
+2.1%
0.10%
+4.1%
ETN BuyEATON CORP PLC$277,855,000
+9.0%
2,083,491
+2.9%
0.10%
+11.2%
GD SellGENERAL DYNAMICS CORP$272,333,000
-4.3%
1,283,560
-0.2%
0.10%
-1.0%
SLB BuySCHLUMBERGER LTD$272,684,000
+0.9%
7,595,634
+0.5%
0.10%
+4.3%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$274,016,000
-1.9%
7,249,089
+1.2%
0.10%
+1.0%
DLR BuyDIGITAL RLTY TR INC$269,921,000
-21.2%
2,721,518
+3.2%
0.10%
-18.5%
EL BuyLAUDER ESTEE COS INCcl a$268,509,000
-13.9%
1,243,667
+1.5%
0.10%
-11.9%
VICI SellVICI PPTYS INC$269,288,000
-19.7%
9,021,347
-19.9%
0.10%
-17.9%
LRCX BuyLAM RESEARCH CORP$264,574,000
-13.6%
722,877
+0.6%
0.10%
-11.2%
ADM SellARCHER DANIELS MIDLAND CO$261,852,000
+3.1%
3,254,827
-0.5%
0.09%
+6.8%
ATVI SellACTIVISION BLIZZARD INC$263,318,000
-9.8%
3,542,058
-5.5%
0.09%
-7.8%
EW SellEDWARDS LIFESCIENCES CORP$260,068,000
-13.4%
3,147,379
-0.3%
0.09%
-10.6%
ORLY SellOREILLY AUTOMOTIVE INC$260,877,000
+9.9%
370,905
-1.3%
0.09%
+12.0%
F BuyFORD MTR CO DEL$257,220,000
+0.9%
22,966,017
+0.3%
0.09%
+3.4%
BBY BuyBEST BUY INC$258,096,000
+2.2%
4,074,770
+5.2%
0.09%
+4.5%
APD BuyAIR PRODS & CHEMS INC$256,224,000
-0.5%
1,100,947
+2.8%
0.09%
+2.2%
CINF BuyCINCINNATI FINL CORP$257,337,000
-16.3%
2,873,019
+11.2%
0.09%
-14.0%
PSX SellPHILLIPS 66$256,461,000
-2.5%
3,177,159
-0.9%
0.09%
+1.1%
NSC BuyNORFOLK SOUTHN CORP$255,474,000
-6.5%
1,218,574
+1.4%
0.09%
-4.2%
CNC SellCENTENE CORP DEL$255,294,000
-8.2%
3,280,987
-0.1%
0.09%
-6.2%
SHW SellSHERWIN WILLIAMS CO$252,619,000
-9.3%
1,233,791
-0.8%
0.09%
-7.2%
PXD BuyPIONEER NAT RES CO$249,201,000
+4.6%
1,150,883
+7.8%
0.09%
+7.2%
OXY SellOCCIDENTAL PETE CORP$248,413,000
-12.1%
4,042,530
-15.8%
0.09%
-9.2%
AVB BuyAVALONBAY CMNTYS INC$247,293,000
-3.3%
1,342,598
+2.0%
0.09%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$245,687,000
-0.9%
2,719,275
+3.1%
0.09%
+2.3%
FIS BuyFIDELITY NATL INFORMATION SV$243,129,000
-15.4%
3,217,257
+2.6%
0.09%
-13.0%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$244,333,642
-7.9%
10,907,719
+4.3%
0.09%
-5.4%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$244,097,000
-2.0%
5,807,664
+3.9%
0.09%0.0%
SNPS BuySYNOPSYS INC$244,364,000
+2.3%
799,856
+1.7%
0.09%
+4.8%
PDBC BuyINVESCO ACTVELY MNGD ETC FDoptimum yield$242,930,000
-6.1%
15,014,214
+4.7%
0.09%
-3.3%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$242,672,000
-5.1%
1,795,451
+0.8%
0.09%
-2.2%
SRE BuySEMPRA$238,973,000
+2.0%
1,593,787
+2.2%
0.09%
+4.9%
GNR SellSPDR INDEX SHS FDSglb nat resrce$240,333,000
-9.4%
4,859,133
-4.6%
0.09%
-6.5%
FHN SellFIRST HORIZON CORPORATION$236,926,000
-0.6%
10,346,111
-5.1%
0.08%
+2.4%
AEP BuyAMERICAN ELEC PWR CO INC$235,498,000
-8.0%
2,724,091
+2.0%
0.08%
-5.6%
CDNS BuyCADENCE DESIGN SYSTEM INC$233,265,000
+10.3%
1,427,304
+1.2%
0.08%
+13.5%
SNA BuySNAP ON INC$232,480,000
+10.7%
1,154,605
+8.3%
0.08%
+13.7%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$232,851,000
-3.4%
4,039,043
+1.6%
0.08%
-1.2%
MET SellMETLIFE INC$231,379,000
-3.8%
3,806,826
-0.6%
0.08%
-1.2%
IP BuyINTERNATIONAL PAPER CO$230,358,000
-19.8%
7,266,813
+5.8%
0.08%
-18.0%
EMR BuyEMERSON ELEC CO$226,548,000
-5.8%
3,094,081
+2.3%
0.08%
-3.6%
VFC BuyV F CORP$227,590,000
-26.7%
7,609,135
+8.2%
0.08%
-25.0%
KLAC SellKLA CORP$222,801,000
-5.8%
736,214
-0.6%
0.08%
-2.4%
EXR BuyEXTRA SPACE STORAGE INC$223,822,000
+1.7%
1,295,941
+0.2%
0.08%
+3.9%
EQR BuyEQUITY RESIDENTIALsh ben int$222,689,000
-5.8%
3,312,831
+1.2%
0.08%
-2.4%
AZO SellAUTOZONE INC$220,968,000
-1.0%
103,163
-0.7%
0.08%
+1.3%
CTVA BuyCORTEVA INC$220,940,000
+14.4%
3,865,961
+8.4%
0.08%
+17.9%
VIAC BuyPARAMOUNT GLOBAL$218,058,000
-18.2%
11,452,601
+6.1%
0.08%
-16.1%
IPG BuyINTERPUBLIC GROUP COS INC$216,587,000
+0.9%
8,460,426
+8.5%
0.08%
+4.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$217,039,000
+15.6%
144,426
+0.6%
0.08%
+20.0%
AIG SellAMERICAN INTL GROUP INC$218,210,000
-9.5%
4,595,826
-2.5%
0.08%
-7.1%
BIIB BuyBIOGEN INC$219,092,000
+36.0%
820,568
+3.9%
0.08%
+39.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$215,516,000
-12.8%
1,036,980
+1.4%
0.08%
-10.5%
TRV BuyTRAVELERS COMPANIES INC$216,146,000
-8.7%
1,410,870
+0.8%
0.08%
-6.1%
MCO SellMOODYS CORP$208,098,000
-10.7%
855,982
-0.1%
0.08%
-7.4%
COF BuyCAPITAL ONE FINL CORP$208,694,000
-8.9%
2,264,221
+2.9%
0.08%
-6.2%
WY BuyWEYERHAEUSER CO MTN BE$208,394,000
-12.9%
7,296,671
+1.0%
0.08%
-9.6%
HCA SellHCA HEALTHCARE INC$209,045,000
+7.1%
1,137,411
-2.1%
0.08%
+10.3%
STZ BuyCONSTELLATION BRANDS INCcl a$205,817,000
+0.8%
896,101
+2.3%
0.07%
+4.2%
MRNA BuyMODERNA INC$206,895,000
-11.4%
1,749,639
+7.0%
0.07%
-8.6%
ADSK BuyAUTODESK INC$205,648,000
+10.4%
1,100,899
+1.6%
0.07%
+13.8%
CMA BuyCOMERICA INC$202,885,000
+4.8%
2,853,520
+8.2%
0.07%
+9.0%
IEFA BuyISHARES TRcore msci eafe$203,886,000
-7.5%
3,871,027
+3.3%
0.07%
-5.2%
UITB BuyVICTORY PORTFOLIOS II$203,900,000
+36.5%
4,536,212
+43.6%
0.07%
+40.4%
EXC BuyEXELON CORP$203,529,000
-15.3%
5,433,219
+2.5%
0.07%
-13.1%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$201,169,000
-34.8%
663,156
+0.8%
0.07%
-32.7%
NRG BuyNRG ENERGY INC$202,110,000
+6.3%
5,281,147
+6.1%
0.07%
+9.1%
FDX BuyFEDEX CORP$197,842,000
-32.2%
1,332,535
+3.5%
0.07%
-30.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$199,499,000
+5.5%
5,511,009
+7.8%
0.07%
+7.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$198,312,000
-1.5%
1,414,596
+1.9%
0.07%
+1.4%
APH BuyAMPHENOL CORP NEWcl a$198,121,000
+6.6%
2,958,783
+2.5%
0.07%
+9.2%
ROP BuyROPER TECHNOLOGIES INC$197,577,000
-7.1%
549,374
+1.9%
0.07%
-4.1%
A BuyAGILENT TECHNOLOGIES INC$195,515,000
+5.0%
1,608,513
+2.6%
0.07%
+7.7%
IQV BuyIQVIA HLDGS INC$195,565,000
-15.9%
1,079,633
+0.8%
0.07%
-13.6%
INVH BuyINVITATION HOMES INC$194,162,000
+13.3%
5,749,530
+19.4%
0.07%
+16.7%
NXPI SellNXP SEMICONDUCTORS N V$191,538,000
-5.6%
1,298,474
-5.3%
0.07%
-2.8%
FCX BuyFREEPORT-MCMORAN INCcl b$191,491,000
-4.1%
7,006,593
+2.7%
0.07%0.0%
DVN SellDEVON ENERGY CORP NEW$193,405,000
-21.8%
3,216,440
-28.4%
0.07%
-19.8%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$193,300,000
-17.3%
2,125,810
-12.2%
0.07%
-14.8%
SHY SellISHARES TR1 3 yr treas bd$193,517,000
-3.8%
2,382,905
-1.9%
0.07%
-1.4%
MAR BuyMARRIOTT INTL INC NEWcl a$189,035,000
+5.5%
1,348,897
+2.4%
0.07%
+9.7%
KR BuyKROGER CO$189,831,000
-6.1%
4,338,981
+1.6%
0.07%
-2.9%
ENPH BuyENPHASE ENERGY INC$190,564,000
+44.8%
686,789
+1.9%
0.07%
+47.8%
SYY BuySYSCO CORP$189,933,000
-14.7%
2,686,081
+2.2%
0.07%
-11.7%
HAS BuyHASBRO INC$188,709,000
-10.3%
2,799,009
+8.9%
0.07%
-6.8%
AFL SellAFLAC INC$183,665,000
+1.5%
3,268,037
-0.0%
0.07%
+4.8%
XEL BuyXCEL ENERGY INC$184,038,000
-6.9%
2,875,594
+3.0%
0.07%
-4.3%
MSI BuyMOTOROLA SOLUTIONS INC$185,563,000
+9.2%
828,517
+2.2%
0.07%
+11.9%
WMB BuyWILLIAMS COS INC$183,654,000
-6.6%
6,414,715
+1.8%
0.07%
-2.9%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$183,484,000
-4.4%
2,424,473
+1.0%
0.07%
-1.5%
CTAS BuyCINTAS CORP$181,509,000
+4.2%
467,576
+0.3%
0.06%
+6.6%
IEMG SellISHARES INCcore msci emkt$180,481,000
-12.6%
4,199,186
-0.3%
0.06%
-9.7%
ECL BuyECOLAB INC$180,472,000
-3.0%
1,249,635
+3.3%
0.06%0.0%
LEG BuyLEGGETT & PLATT INC$178,242,000
+1.0%
5,365,517
+5.2%
0.06%
+4.9%
UNM BuyUNUM GROUP$179,083,000
+18.5%
4,615,538
+3.9%
0.06%
+20.8%
TEL BuyTE CONNECTIVITY LTD$179,918,000
-0.6%
1,630,286
+1.9%
0.06%
+1.6%
FTNT BuyFORTINET INC$178,501,000
-12.0%
3,633,228
+1.4%
0.06%
-9.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$179,669,000
+8.4%
1,489,536
+0.2%
0.06%
+10.3%
MAA BuyMID-AMER APT CMNTYS INC$178,522,000
-9.8%
1,151,234
+1.6%
0.06%
-7.2%
JCI BuyJOHNSON CTLS INTL PLC$176,831,000
+5.4%
3,592,642
+2.5%
0.06%
+8.6%
MNST BuyMONSTER BEVERAGE CORP NEW$176,867,000
-2.3%
2,033,884
+4.1%
0.06%0.0%
SPSM BuySPDR SER TRportfolio s&p600$175,739,000
-3.0%
5,159,685
+2.5%
0.06%0.0%
DRE BuyDUKE REALTY CORP$175,042,000
-11.7%
3,631,571
+0.6%
0.06%
-8.7%
MSCI BuyMSCI INC$177,283,000
+3.3%
420,310
+0.9%
0.06%
+5.0%
TT BuyTRANE TECHNOLOGIES PLC$173,602,000
+13.8%
1,198,821
+2.0%
0.06%
+17.0%
RMD BuyRESMED INC$169,236,000
+5.4%
775,245
+1.2%
0.06%
+8.9%
VTI BuyVANGUARD INDEX FDStotal stk mkt$170,034,000
-1.8%
947,425
+3.2%
0.06%
+1.7%
ED BuyCONSOLIDATED EDISON INC$166,805,000
-8.0%
1,945,010
+2.0%
0.06%
-4.8%
ZION BuyZIONS BANCORPORATION N A$166,968,000
+8.1%
3,282,881
+8.2%
0.06%
+11.1%
DOW BuyDOW INC$166,803,000
-13.7%
3,797,017
+1.4%
0.06%
-10.4%
WBS BuyWEBSTER FINL CORP$166,477,000
+15.3%
3,683,112
+7.5%
0.06%
+20.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$166,611,000
+8.0%
2,729,982
+2.8%
0.06%
+11.1%
WHR BuyWHIRLPOOL CORP$167,698,000
-9.0%
1,243,957
+4.5%
0.06%
-6.2%
ALB BuyALBEMARLE CORP$163,639,000
+39.3%
618,814
+10.1%
0.06%
+43.9%
DXCM BuyDEXCOM INC$163,866,000
+10.6%
2,034,584
+2.3%
0.06%
+13.5%
BX BuyBLACKSTONE INC$165,542,000
-3.3%
1,977,792
+5.4%
0.06%
-1.7%
HSY BuyHERSHEY CO$164,766,000
+5.0%
747,336
+2.5%
0.06%
+7.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$165,918,000
-15.5%
5,283,988
+2.0%
0.06%
-13.2%
BK BuyBANK NEW YORK MELLON CORP$163,003,000
-4.8%
4,231,632
+3.1%
0.06%
-3.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$162,675,000
-12.5%
2,832,062
+2.8%
0.06%
-10.8%
VTR BuyVENTAS INC$162,309,000
-20.0%
4,040,545
+2.4%
0.06%
-18.3%
HES BuyHESS CORP$159,985,000
+13.2%
1,467,883
+10.0%
0.06%
+16.3%
ESS BuyESSEX PPTY TR INC$158,163,000
-3.2%
652,942
+4.5%
0.06%0.0%
CARR BuyCARRIER GLOBAL CORPORATION$159,794,000
+2.1%
4,493,612
+2.4%
0.06%
+5.6%
EA SellELECTRONIC ARTS INC$159,438,000
-7.6%
1,377,904
-2.9%
0.06%
-5.0%
PCAR BuyPACCAR INC$159,640,000
+3.6%
1,907,509
+1.9%
0.06%
+5.6%
YUM BuyYUM BRANDS INC$157,996,000
-3.5%
1,485,760
+3.0%
0.06%0.0%
IRM BuyIRON MTN INC DEL$158,632,000
-8.6%
3,607,721
+1.2%
0.06%
-5.0%
PANW BuyPALO ALTO NETWORKS INC$156,962,000
+1.8%
958,308
+207.0%
0.06%
+3.7%
CPT BuyCAMDEN PPTY TRsh ben int$155,245,000
-10.3%
1,299,658
+1.0%
0.06%
-6.7%
NUE BuyNUCOR CORP$155,693,000
+3.4%
1,455,209
+0.9%
0.06%
+7.7%
TWTR SellTWITTER INC$155,343,000
+6.5%
3,543,389
-9.2%
0.06%
+9.8%
ANET BuyARISTA NETWORKS INC$157,240,000
+32.8%
1,392,854
+10.3%
0.06%
+36.6%
CSGP BuyCOSTAR GROUP INC$153,490,000
+79.9%
2,203,722
+56.0%
0.06%
+83.3%
UDR BuyUDR INC$153,398,000
-6.0%
3,677,719
+3.7%
0.06%
-3.5%
ROST BuyROSS STORES INC$152,509,000
+23.4%
1,809,769
+2.9%
0.06%
+27.9%
ILMN BuyILLUMINA INC$154,078,000
+6.0%
807,577
+2.4%
0.06%
+7.8%
HRB BuyBLOCK H & R INC$153,551,000
+47.2%
3,609,566
+22.2%
0.06%
+52.8%
SPTS BuySPDR SER TRportfolio sh tsr$154,173,000
+2647.7%
5,332,836
+2699.1%
0.06%
+2650.0%
KDP BuyKEURIG DR PEPPER INC$149,884,000
+19.4%
4,184,343
+18.0%
0.05%
+22.7%
DLTR SellDOLLAR TREE INC$150,814,000
-16.1%
1,108,110
-3.9%
0.05%
-14.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$150,685,000
-9.0%
2,679,791
+2.4%
0.05%
-6.9%
WPC BuyWP CAREY INC$147,713,000
-7.3%
2,116,233
+10.1%
0.05%
-3.6%
AMP BuyAMERIPRISE FINL INC$149,226,000
+6.9%
592,281
+0.9%
0.05%
+8.2%
DFS BuyDISCOVER FINL SVCS$148,923,000
-2.6%
1,637,949
+1.3%
0.05%0.0%
GPN SellGLOBAL PMTS INC$148,926,000
-8.4%
1,378,305
-6.2%
0.05%
-7.0%
SNOW BuySNOWFLAKE INCcl a$147,339,000
+45.2%
866,896
+18.8%
0.05%
+51.4%
WEC BuyWEC ENERGY GROUP INC$147,486,000
-8.4%
1,649,169
+3.1%
0.05%
-5.4%
JPST NewJ P MORGAN EXCHANGE TRADED Fultra shrt inc$149,192,0002,974,316
+100.0%
0.05%
HST BuyHOST HOTELS & RESORTS INC$148,583,000
+1.8%
9,356,532
+0.5%
0.05%
+3.9%
TDG BuyTRANSDIGM GROUP INC$147,411,000
-1.1%
280,878
+1.2%
0.05%
+1.9%
DD BuyDUPONT DE NEMOURS INC$145,557,000
-7.6%
2,888,024
+1.9%
0.05%
-5.5%
RSG BuyREPUBLIC SVCS INC$145,641,000
+5.0%
1,070,569
+1.0%
0.05%
+8.3%
SellWARNER BROS DISCOVERY INC$145,122,000
-41.7%
12,619,193
-31.9%
0.05%
-40.2%
UBER BuyUBER TECHNOLOGIES INC$145,087,000
+35.8%
5,474,974
+4.8%
0.05%
+40.5%
PPG SellPPG INDS INC$145,492,000
-41.8%
1,314,396
-39.9%
0.05%
-40.2%
KHC BuyKRAFT HEINZ CO$142,911,000
-1.3%
4,285,173
+12.9%
0.05%
+2.0%
VRSK BuyVERISK ANALYTICS INC$141,367,000
-0.2%
828,981
+1.3%
0.05%
+4.1%
IDXX SellIDEXX LABS INC$141,224,000
-10.0%
433,467
-3.1%
0.05%
-7.3%
ON SellON SEMICONDUCTOR CORP$143,748,000
-15.1%
2,306,226
-31.5%
0.05%
-13.6%
LNG BuyCHENIERE ENERGY INC$139,963,000
+32.8%
843,604
+6.5%
0.05%
+35.1%
BAX BuyBAXTER INTL INC$140,164,000
-13.0%
2,602,355
+3.7%
0.05%
-10.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$139,251,000
-4.7%
128,446
+1.0%
0.05%
-2.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$138,167,000
+16.9%
878,030
+2.4%
0.05%
+19.5%
BuyCONSTELLATION ENERGY CORP$137,380,000
+60.9%
1,651,397
+10.8%
0.05%
+63.3%
KIM BuyKIMCO RLTY CORP$137,709,000
-5.9%
7,480,081
+1.1%
0.05%
-3.9%
VMBS BuyVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$133,863,000
-3.8%
2,968,804
+2.0%
0.05%0.0%
OTIS BuyOTIS WORLDWIDE CORP$132,828,000
-7.9%
2,081,946
+2.0%
0.05%
-4.0%
PXH BuyINVESCO EXCH TRADED FD TR IIftse rafi emng$135,380,000
-7.1%
8,367,111
+4.3%
0.05%
-5.9%
FDS BuyFACTSET RESH SYS INC$129,995,000
+5.5%
324,895
+1.4%
0.05%
+9.3%
IAU BuyISHARES GOLD TRishares new$130,434,000
-7.9%
4,136,816
+0.1%
0.05%
-4.1%
IT BuyGARTNER INC$130,663,000
+14.9%
472,233
+0.4%
0.05%
+17.5%
HPQ SellHP INC$130,701,000
-30.8%
5,244,818
-9.0%
0.05%
-28.8%
EQT BuyEQT CORP$131,880,000
+31.3%
3,236,318
+10.9%
0.05%
+34.3%
AME BuyAMETEK INC$130,216,000
+5.9%
1,148,179
+2.6%
0.05%
+9.3%
FANG SellDIAMONDBACK ENERGY INC$129,291,000
-29.1%
1,073,307
-28.7%
0.05%
-27.0%
ABNB BuyAIRBNB INC$128,353,000
+24.8%
1,221,940
+5.8%
0.05%
+27.8%
SUI BuySUN CMNTYS INC$126,128,000
-13.4%
931,998
+2.0%
0.04%
-11.8%
ZBH BuyZIMMER BIOMET HOLDINGS INC$124,832,000
+9.2%
1,193,982
+9.7%
0.04%
+12.5%
GWW BuyGRAINGER W W INC$124,348,000
+22.2%
254,192
+13.5%
0.04%
+28.6%
ROK BuyROCKWELL AUTOMATION INC$126,800,000
+10.5%
589,462
+2.3%
0.04%
+12.5%
GLW BuyCORNING INC$125,321,000
-5.9%
4,318,404
+2.1%
0.04%
-2.2%
HAL BuyHALLIBURTON CO$125,066,000
-21.4%
5,079,849
+0.1%
0.04%
-18.2%
BKR BuyBAKER HUGHES COMPANYcl a$124,669,000
-22.1%
5,947,948
+7.3%
0.04%
-19.6%
AES BuyAES CORP$123,126,000
+9.6%
5,448,036
+1.9%
0.04%
+12.8%
ODFL BuyOLD DOMINION FREIGHT LINE IN$122,560,000
-1.1%
492,665
+1.9%
0.04%
+2.3%
DHI BuyD R HORTON INC$123,971,000
+10.7%
1,840,686
+8.8%
0.04%
+12.8%
PEAK BuyHEALTHPEAK PROPERTIES INC$121,869,000
-10.6%
5,317,139
+1.0%
0.04%
-6.4%
MRO SellMARATHON OIL CORP$122,296,000
-4.1%
5,416,085
-4.6%
0.04%0.0%
SNV BuySYNOVUS FINL CORP$121,701,000
+13.1%
3,244,478
+8.7%
0.04%
+18.9%
ELS BuyEQUITY LIFESTYLE PPTYS INC$121,953,000
-8.2%
1,940,684
+3.0%
0.04%
-4.3%
STT BuySTATE STR CORP$121,919,000
+1.7%
2,004,910
+3.1%
0.04%
+4.8%
BEN BuyFRANKLIN RESOURCES INC$120,699,000
+0.8%
5,608,650
+9.2%
0.04%
+2.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$118,928,000
-9.5%
913,706
+3.4%
0.04%
-6.5%
SCHP SellSCHWAB STRATEGIC TRus tips etf$121,282,000
-9.2%
2,341,340
-2.2%
0.04%
-6.5%
XLE BuySELECT SECTOR SPDR TRenergy$119,319,000
+0.9%
1,656,739
+0.2%
0.04%
+4.9%
DTE BuyDTE ENERGY CO$120,157,000
-6.7%
1,044,389
+2.8%
0.04%
-4.4%
CPRT BuyCOPART INC$118,703,000
-0.6%
1,115,629
+1.5%
0.04%
+2.4%
SJM BuySMUCKER J M CO$119,264,000
+7.9%
867,936
+0.5%
0.04%
+13.2%
GLPI BuyGAMING & LEISURE PPTYS INC$119,670,000
+4.9%
2,705,010
+8.7%
0.04%
+7.5%
CAH SellCARDINAL HEALTH INC$121,298,000
+25.0%
1,819,102
-2.0%
0.04%
+26.5%
TYL BuyTYLER TECHNOLOGIES INC$117,353,000
+7.0%
337,704
+2.4%
0.04%
+10.5%
EBAY BuyEBAY INC.$116,370,000
-9.0%
3,161,328
+3.1%
0.04%
-4.5%
RWR BuySPDR SER TRdj reit etf$118,434,000
-8.1%
1,405,578
+3.7%
0.04%
-6.7%
EPAM BuyEPAM SYS INC$117,443,000
+26.5%
324,258
+3.0%
0.04%
+31.2%
EIX BuyEDISON INTL$117,358,000
-8.4%
2,074,194
+2.4%
0.04%
-6.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$115,705,000
-5.1%
886,279
+4.9%
0.04%
-2.4%
IEX BuyIDEX CORP$113,386,000
+11.8%
567,357
+1.6%
0.04%
+17.1%
ISTB SellISHARES TRcore 1 5 yr usd$113,482,000
-32.0%
2,461,646
-30.1%
0.04%
-29.3%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$113,493,000
+3.8%
564,811
+2.0%
0.04%
+7.9%
BWX BuySPDR SER TRbloomberg intl t$113,720,000
-6.4%
5,459,420
+4.1%
0.04%
-2.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$113,445,000
-21.2%
1,248,979
+3.3%
0.04%
-18.0%
MOH SellMOLINA HEALTHCARE INC$113,983,000
-18.8%
345,568
-31.2%
0.04%
-16.3%
CBRE SellCBRE GROUP INCcl a$115,446,000
-13.4%
1,710,044
-5.5%
0.04%
-10.9%
ULTA BuyULTA BEAUTY INC$112,410,000
+5.0%
280,190
+0.9%
0.04%
+8.1%
URI BuyUNITED RENTALS INC$110,452,000
+11.5%
408,897
+0.3%
0.04%
+17.6%
ETR BuyENTERGY CORP NEW$110,814,000
-8.1%
1,101,204
+2.8%
0.04%
-4.8%
FE SellFIRSTENERGY CORP$112,595,000
-5.1%
3,043,099
-1.5%
0.04%
-2.4%
WAB BuyWABTEC$112,399,000
+1.1%
1,381,666
+2.0%
0.04%
+2.6%
FAF BuyFIRST AMERN FINL CORP$111,629,000
-7.4%
2,421,431
+6.3%
0.04%
-4.8%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$111,288,000
-7.1%
1,560,177
-2.0%
0.04%
-4.8%
AEE BuyAMEREN CORP$112,486,000
-8.8%
1,396,467
+2.3%
0.04%
-7.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$112,684,000
+72.7%
1,961,771
+90.8%
0.04%
+73.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$110,856,000
-0.9%
672,626
+1.4%
0.04%
+2.6%
JEF BuyJEFFERIES FINL GROUP INC$111,739,000
+15.3%
3,787,761
+8.0%
0.04%
+17.6%
AMH BuyAMERICAN HOMES 4 RENTcl a$108,282,000
-6.4%
3,300,269
+1.1%
0.04%
-2.5%
APTV BuyAPTIV PLC$109,418,000
-9.0%
1,399,015
+3.6%
0.04%
-7.1%
FLO BuyFLOWERS FOODS INC$109,502,000
+2.4%
4,435,068
+9.2%
0.04%
+5.4%
PPL BuyPPL CORP$107,959,000
-4.1%
4,258,736
+2.6%
0.04%0.0%
LEN BuyLENNAR CORPcl a$108,500,000
+8.7%
1,455,387
+2.9%
0.04%
+11.4%
MLM BuyMARTIN MARIETTA MATLS INC$108,163,000
+17.9%
335,815
+9.6%
0.04%
+21.9%
OZK BuyBANK OZK$109,546,000
+9.3%
2,769,095
+3.7%
0.04%
+11.4%
LULU BuyLULULEMON ATHLETICA INC$108,805,000
+3.1%
389,198
+0.6%
0.04%
+5.4%
NewJACOBS SOLUTIONS INC$108,365,000998,840
+100.0%
0.04%
ATO BuyATMOS ENERGY CORP$108,616,000
-6.9%
1,066,428
+2.5%
0.04%
-4.9%
NTAP BuyNETAPP INC$108,238,000
-4.2%
1,749,990
+1.1%
0.04%0.0%
ABC BuyAMERISOURCEBERGEN CORP$109,713,000
-2.2%
810,707
+2.2%
0.04%0.0%
CDW BuyCDW CORP$109,081,000
+2.6%
698,878
+3.6%
0.04%
+5.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$104,799,000
-16.3%
425,871
+2.9%
0.04%
-13.6%
TSCO BuyTRACTOR SUPPLY CO$105,727,000
-2.0%
568,789
+2.2%
0.04%0.0%
VMC BuyVULCAN MATLS CO$105,853,000
+14.7%
671,186
+3.4%
0.04%
+18.8%
WU BuyWESTERN UN CO$105,581,000
-11.3%
7,820,781
+8.2%
0.04%
-7.3%
BXP BuyBOSTON PROPERTIES INC$105,837,000
-13.8%
1,411,715
+2.3%
0.04%
-11.6%
LSI SellLIFE STORAGE INC$105,851,000
-18.5%
955,675
-17.9%
0.04%
-15.6%
HPE BuyHEWLETT PACKARD ENTERPRISE C$105,865,000
-7.5%
8,836,812
+2.4%
0.04%
-5.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$102,998,000
+3.4%
1,215,017
+1.1%
0.04%
+5.7%
FTV BuyFORTIVE CORP$102,586,000
+9.3%
1,759,618
+2.0%
0.04%
+12.1%
CTXS BuyCITRIX SYS INC$102,178,000
+8.9%
982,487
+1.8%
0.04%
+12.1%
SIVB BuySVB FINANCIAL GROUP$103,719,000
-13.1%
308,887
+2.3%
0.04%
-11.9%
LPLA SellLPL FINL HLDGS INC$104,706,000
-14.3%
479,242
-27.6%
0.04%
-14.0%
EFX BuyEQUIFAX INC$102,890,000
-3.2%
600,187
+3.2%
0.04%0.0%
LNT BuyALLIANT ENERGY CORP$102,108,000
-7.7%
1,926,938
+2.1%
0.04%
-2.6%
REG BuyREGENCY CTRS CORP$101,876,000
-7.9%
1,891,828
+1.4%
0.04%
-5.3%
WRB SellBERKLEY W R CORP$101,503,000
-6.0%
1,571,733
-0.6%
0.04%
-5.3%
CUBE SellCUBESMART$100,095,000
-6.8%
2,498,607
-0.6%
0.04%
-2.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$100,341,000
-14.0%
433,510
+1.7%
0.04%
-12.2%
CF SellCF INDS HLDGS INC$100,539,000
-26.7%
1,044,563
-34.7%
0.04%
-25.0%
AVY BuyAVERY DENNISON CORP$101,417,000
+2.4%
623,338
+1.9%
0.04%
+5.9%
MRVL BuyMARVELL TECHNOLOGY INC$101,834,000
+2.0%
2,373,195
+3.5%
0.04%
+2.9%
NewHEALTHCARE RLTY TR$99,161,0004,755,900
+100.0%
0.04%
JKHY BuyHENRY JACK & ASSOC INC$100,099,000
+3.5%
549,179
+2.2%
0.04%
+5.9%
PCG BuyPG&E CORP$99,719,000
+121.6%
7,977,468
+77.0%
0.04%
+125.0%
ANSS BuyANSYS INC$100,943,000
-5.4%
455,309
+2.1%
0.04%
-2.7%
FMC BuyFMC CORP$100,031,000
+1.1%
946,367
+2.4%
0.04%
+5.9%
LH BuyLABORATORY CORP AMER HLDGS$100,724,000
-11.3%
491,790
+1.5%
0.04%
-10.0%
XLV BuySELECT SECTOR SPDR TRsbi healthcare$96,398,000
+20.3%
795,957
+27.4%
0.04%
+25.0%
FSLR BuyFIRST SOLAR INC$97,623,000
+97.2%
738,059
+1.6%
0.04%
+105.9%
WDAY BuyWORKDAY INCcl a$97,713,000
+12.0%
641,917
+2.7%
0.04%
+16.7%
WAT BuyWATERS CORP$96,797,000
-10.8%
359,133
+9.6%
0.04%
-7.9%
CHRW SellC H ROBINSON WORLDWIDE INC$98,242,000
-5.9%
1,020,054
-0.9%
0.04%
-2.8%
COG SellCOTERRA ENERGY INC$97,611,000
-33.3%
3,737,028
-34.1%
0.04%
-31.4%
RJF SellRAYMOND JAMES FINL INC$97,147,000
-24.4%
983,057
-31.6%
0.04%
-22.2%
LKQ BuyLKQ CORP$97,161,000
-2.0%
2,060,664
+2.0%
0.04%
+2.9%
TXT BuyTEXTRON INC$99,080,000
-4.0%
1,700,639
+0.7%
0.04%
-2.8%
EFAV BuyISHARES TRmsci eafe min vl$97,313,000
-6.2%
1,706,951
+4.2%
0.04%
-2.8%
POOL BuyPOOL CORP$98,565,000
-8.3%
309,747
+1.2%
0.04%
-5.4%
PWR SellQUANTA SVCS INC$96,870,000
-30.0%
760,419
-31.2%
0.04%
-27.1%
SYF BuySYNCHRONY FINANCIAL$95,605,000
+5.5%
3,391,452
+3.4%
0.03%
+6.2%
LDOS BuyLEIDOS HOLDINGS INC$96,100,000
-11.2%
1,098,661
+2.2%
0.03%
-10.5%
EGP BuyEASTGROUP PPTYS INC$93,573,000
-1.1%
648,277
+5.7%
0.03%
+3.0%
STOR BuySTORE CAP CORP$94,273,000
+29.3%
3,009,021
+7.6%
0.03%
+36.0%
NDAQ BuyNASDAQ INC$95,445,000
+12.8%
1,683,912
+203.7%
0.03%
+17.2%
CBOE BuyCBOE GLOBAL MKTS INC$94,022,000
+6.5%
801,064
+2.7%
0.03%
+9.7%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$96,112,000
+5.4%
2,075,840
+8.1%
0.03%
+6.2%
SQ BuyBLOCK INCcl a$93,810,000
-3.3%
1,705,933
+8.1%
0.03%0.0%
CNP BuyCENTERPOINT ENERGY INC$94,684,000
-2.6%
3,359,955
+2.2%
0.03%0.0%
TECH BuyBIO-TECHNE CORP$96,105,000
-16.0%
338,396
+2.5%
0.03%
-15.0%
ABMD BuyABIOMED INC$91,457,000
+1.0%
372,287
+1.8%
0.03%
+6.5%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$92,963,000
-4.6%
1,926,290
-2.8%
0.03%
-2.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$91,063,000
-9.5%
835,432
+1.8%
0.03%
-5.7%
FNCL BuyFIDELITY COVINGTON TRUSTmsci finls idx$92,448,000
+0.6%
2,145,966
+4.2%
0.03%
+3.1%
NDSN BuyNORDSON CORP$90,883,000
+7.3%
428,150
+2.3%
0.03%
+13.8%
LUV BuySOUTHWEST AIRLS CO$91,151,000
-12.3%
2,955,609
+2.7%
0.03%
-8.3%
REXR SellREXFORD INDL RLTY INC$93,545,000
-23.1%
1,798,936
-14.9%
0.03%
-21.4%
MKC BuyMCCORMICK & CO INC$88,832,000
-12.0%
1,246,413
+2.8%
0.03%
-8.6%
CMS BuyCMS ENERGY CORP$89,762,000
-11.1%
1,541,232
+3.0%
0.03%
-8.6%
MOS SellMOSAIC CO NEW$88,963,000
-32.8%
1,840,732
-34.3%
0.03%
-30.4%
DAL BuyDELTA AIR LINES INC DEL$90,352,000
-1.3%
3,219,917
+1.9%
0.03%0.0%
HWM SellHOWMET AEROSPACE INC$89,908,000
-1.8%
2,906,798
-0.1%
0.03%0.0%
PTC BuyPTC INC$89,792,000
+0.1%
858,425
+1.8%
0.03%
+3.2%
CSL BuyCARLISLE COS INC$89,704,000
+26.7%
319,902
+7.8%
0.03%
+28.0%
WDC BuyWESTERN DIGITAL CORP.$86,794,000
-25.2%
2,666,470
+3.1%
0.03%
-22.5%
CHD BuyCHURCH & DWIGHT CO INC$87,746,000
-20.9%
1,228,252
+2.6%
0.03%
-20.5%
DOV BuyDOVER CORP$86,986,000
-0.7%
746,145
+3.4%
0.03%
+3.3%
TTD BuyTHE TRADE DESK INC$85,946,000
+46.5%
1,438,427
+2.7%
0.03%
+55.0%
HOLX BuyHOLOGIC INC$86,543,000
-6.4%
1,341,314
+0.5%
0.03%
-3.1%
PAYC BuyPAYCOM SOFTWARE INC$87,965,000
+22.2%
266,566
+3.7%
0.03%
+24.0%
CRL BuyCHARLES RIV LABS INTL INC$86,822,000
+32.3%
441,167
+43.9%
0.03%
+34.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$85,901,000
+4.5%
595,209
+3.2%
0.03%
+6.9%
NSP BuyINSPERITY INC$85,713,000
+12.7%
839,583
+10.2%
0.03%
+19.2%
APA SellAPA CORPORATION$86,673,000
-4.7%
2,535,032
-2.7%
0.03%
-3.1%
MPWR BuyMONOLITHIC PWR SYS INC$87,916,000
-2.0%
241,924
+3.5%
0.03%0.0%
VTRS BuyVIATRIS INC$85,112,000
-15.9%
9,989,682
+3.4%
0.03%
-14.3%
IR BuyINGERSOLL RAND INC$84,646,000
+5.7%
1,956,658
+2.8%
0.03%
+7.1%
CLX BuyCLOROX CO DEL$82,570,000
-5.8%
643,115
+3.4%
0.03%0.0%
KKR SellKKR & CO INC$84,516,000
-8.0%
1,965,490
-1.0%
0.03%
-6.2%
BG SellBUNGE LIMITED$82,535,000
-9.0%
999,565
-0.1%
0.03%
-6.2%
PHM BuyPULTE GROUP INC$85,136,000
-4.6%
2,270,267
+0.9%
0.03%
-3.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$84,378,000
-8.7%
250,028
+1.5%
0.03%
-6.2%
STE BuySTERIS PLC$83,619,000
-15.2%
502,873
+5.1%
0.03%
-11.8%
LW BuyLAMB WESTON HLDGS INC$84,313,000
+10.1%
1,089,589
+1.6%
0.03%
+11.1%
MAS BuyMASCO CORP$82,595,000
+34.0%
1,768,994
+45.2%
0.03%
+42.9%
NNN BuyNATIONAL RETAIL PROPERTIES I$83,960,000
-5.2%
2,106,370
+2.3%
0.03%
-3.2%
TRGP BuyTARGA RES CORP$85,119,000
+6.5%
1,410,657
+5.3%
0.03%
+7.1%
CAG BuyCONAGRA BRANDS INC$84,844,000
-1.9%
2,600,161
+3.0%
0.03%0.0%
PKG BuyPACKAGING CORP AMER$83,302,000
-16.5%
741,841
+2.2%
0.03%
-14.3%
NLSN BuyNIELSEN HLDGS PLC$82,460,000
+20.8%
2,974,719
+1.2%
0.03%
+25.0%
SWAV BuySHOCKWAVE MED INC$81,434,000
+48.9%
292,852
+2.4%
0.03%
+52.6%
STAG BuySTAG INDL INC$81,514,000
-5.4%
2,867,171
+2.7%
0.03%
-3.3%
FR BuyFIRST INDL RLTY TR INC$81,845,000
-3.6%
1,826,488
+2.2%
0.03%
-3.3%
RE BuyEVEREST RE GROUP LTD$80,617,000
-5.0%
307,181
+1.5%
0.03%
-3.3%
PINS BuyPINTEREST INCcl a$80,986,000
+136.2%
3,475,804
+84.1%
0.03%
+141.7%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$81,528,000
-12.5%
102,238
-28.2%
0.03%
-9.4%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$80,021,000
-2.4%
887,938
+3.7%
0.03%0.0%
L BuyLOEWS CORP$80,390,000
-12.8%
1,612,946
+3.6%
0.03%
-9.4%
PKI SellPERKINELMER INC$79,694,000
-41.8%
662,289
-31.2%
0.03%
-39.6%
ADC BuyAGREE RLTY CORP$82,066,000
+26.5%
1,214,340
+35.1%
0.03%
+26.1%
DGX BuyQUEST DIAGNOSTICS INC$82,076,000
-4.4%
668,964
+3.6%
0.03%
-3.3%
DRI BuyDARDEN RESTAURANTS INC$80,446,000
+13.4%
636,844
+1.5%
0.03%
+16.0%
VRSN BuyVERISIGN INC$79,778,000
+5.2%
459,284
+1.3%
0.03%
+11.5%
LAZ BuyLAZARD LTD$80,199,000
+4.6%
2,519,583
+6.6%
0.03%
+7.4%
UAL BuyUNITED AIRLS HLDGS INC$80,997,000
-6.6%
2,489,894
+1.7%
0.03%
-3.3%
NI BuyNISOURCE INC$80,060,000
-13.2%
3,178,229
+1.7%
0.03%
-9.4%
CVBF BuyCVB FINL CORP$77,379,000
+8.5%
3,056,015
+6.3%
0.03%
+12.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$77,508,000
-4.8%
939,600
+1.5%
0.03%0.0%
ALGN BuyALIGN TECHNOLOGY INC$78,447,000
-11.5%
378,768
+1.1%
0.03%
-9.7%
TXRH BuyTEXAS ROADHOUSE INC$77,571,000
+19.6%
888,967
+0.3%
0.03%
+21.7%
XYL BuyXYLEM INC$79,225,000
+15.5%
906,872
+3.3%
0.03%
+16.7%
EXPE BuyEXPEDIA GROUP INC$76,877,000
-0.1%
820,542
+1.1%
0.03%
+3.7%
EVRG BuyEVERGY INC$77,850,000
-7.1%
1,310,600
+2.1%
0.03%
-3.4%
EXPD BuyEXPEDITORS INTL WASH INC$76,996,000
-8.5%
871,868
+1.0%
0.03%
-3.4%
VV BuyVANGUARD INDEX FDSlarge cap etf$77,544,000
-3.2%
474,102
+2.0%
0.03%0.0%
ENTG BuyENTEGRIS INC$77,441,000
+4.7%
932,800
+16.2%
0.03%
+7.7%
STLD SellSTEEL DYNAMICS INC$77,548,000
+6.3%
1,092,986
-0.9%
0.03%
+12.0%
VEEV BuyVEEVA SYS INC$79,515,000
-14.4%
482,257
+2.8%
0.03%
-12.5%
MGM SellMGM RESORTS INTERNATIONAL$78,703,000
-2.6%
2,648,151
-5.1%
0.03%0.0%
BIO BuyBIO RAD LABS INCcl a$76,899,000
-13.9%
184,347
+2.1%
0.03%
-9.7%
VMW BuyVMWARE INC$74,618,000
-2.1%
700,897
+4.8%
0.03%0.0%
CPB BuyCAMPBELL SOUP CO$74,671,000
-0.5%
1,584,687
+1.5%
0.03%
+3.8%
DECK SellDECKERS OUTDOOR CORP$75,626,000
+22.0%
241,916
-0.3%
0.03%
+22.7%
BLL BuyBALL CORP$76,351,000
-28.4%
1,580,105
+1.8%
0.03%
-27.0%
COLD BuyAMERICOLD REALTY TRUST INC$76,101,000
-15.3%
3,093,516
+3.4%
0.03%
-12.9%
SellWOLFSPEED INC$76,157,000
+11.5%
736,815
-31.6%
0.03%
+12.5%
EWBC BuyEAST WEST BANCORP INC$74,455,000
+46.9%
1,108,940
+41.7%
0.03%
+50.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$76,461,000
-10.7%
1,593,260
+1.5%
0.03%
-10.0%
BRX BuyBRIXMOR PPTY GROUP INC$74,772,000
-7.8%
4,048,291
+0.8%
0.03%
-3.6%
BFB BuyBROWN FORMAN CORPcl b$74,195,000
-2.8%
1,114,533
+2.4%
0.03%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$75,834,000
+38.2%
378,865
+0.7%
0.03%
+42.1%
SWKS BuySKYWORKS SOLUTIONS INC$75,220,000
-3.9%
882,132
+4.4%
0.03%0.0%
AAP BuyADVANCE AUTO PARTS INC$74,736,000
-8.4%
478,036
+1.4%
0.03%
-3.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$74,692,000
+53.9%
955,378
+33.1%
0.03%
+58.8%
HII BuyHUNTINGTON INGALLS INDS INC$76,340,000
+2.8%
344,648
+1.1%
0.03%
+3.8%
CTLT BuyCATALENT INC$74,896,000
-25.5%
1,035,044
+10.5%
0.03%
-22.9%
EMN SellEASTMAN CHEM CO$72,251,000
-22.1%
1,016,900
-1.6%
0.03%
-18.8%
OHI BuyOMEGA HEALTHCARE INVS INC$71,736,000
+5.5%
2,432,558
+0.8%
0.03%
+8.3%
MPW BuyMEDICAL PPTYS TRUST INC$71,981,000
-21.2%
6,069,160
+1.4%
0.03%
-18.8%
AIRC SellAPARTMENT INCOME REIT CORP$72,798,000
-7.2%
1,884,972
-0.1%
0.03%
-3.7%
FLT SellFLEETCOR TECHNOLOGIES INC$72,677,000
-17.0%
412,541
-1.0%
0.03%
-13.3%
ETSY BuyETSY INC$72,300,000
+43.5%
722,062
+4.9%
0.03%
+44.4%
SRC BuySPIRIT RLTY CAP INC NEW$72,446,000
-1.8%
2,003,461
+2.6%
0.03%0.0%
GDDY SellGODADDY INCcl a$73,738,000
+1.9%
1,040,319
-0.0%
0.03%
+4.0%
GL BuyGLOBE LIFE INC$72,358,000
+4.1%
725,746
+1.8%
0.03%
+8.3%
HSIC BuyHENRY SCHEIN INC$71,736,000
-13.7%
1,090,695
+0.7%
0.03%
-10.3%
CHNG BuyCHANGE HEALTHCARE INC$72,951,000
+63.3%
2,653,693
+37.0%
0.03%
+62.5%
TFX BuyTELEFLEX INCORPORATED$73,937,000
+23.1%
367,002
+50.2%
0.03%
+23.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$72,050,000
-9.8%
274,985
+1.2%
0.03%
-7.1%
INCY BuyINCYTE CORP$71,928,000
-12.0%
1,079,337
+0.3%
0.03%
-7.1%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$73,927,000
-19.1%
489,030
-22.0%
0.03%
-18.8%
CE BuyCELANESE CORP DEL$72,827,000
+8.3%
806,135
+40.9%
0.03%
+13.0%
RDN SellRADIAN GROUP INC$72,982,000
-8.7%
3,783,374
-7.0%
0.03%
-7.1%
FWONK BuyLIBERTY MEDIA CORP DEL$72,205,000
-6.5%
1,234,259
+1.5%
0.03%
-3.7%
CATY BuyCATHAY GEN BANCORP$72,232,000
+4.9%
1,878,091
+6.8%
0.03%
+8.3%
NVR BuyNVR INC$71,246,000
+2.2%
17,869
+2.7%
0.03%
+8.3%
FICO SellFAIR ISAAC CORP$70,516,000
+2.1%
171,150
-0.7%
0.02%
+4.2%
Y BuyALLEGHANY CORP MD$70,649,000
+1.3%
84,169
+0.5%
0.02%
+4.2%
JNPR BuyJUNIPER NETWORKS INC$69,448,000
-7.0%
2,658,768
+1.5%
0.02%
-3.8%
MTCH BuyMATCH GROUP INC NEW$71,147,000
-29.5%
1,489,994
+2.9%
0.02%
-28.6%
MSM BuyMSC INDL DIRECT INCcl a$68,644,000
+6.2%
942,778
+9.6%
0.02%
+13.6%
BRO SellBROWN & BROWN INC$70,002,000
-29.6%
1,157,422
-32.1%
0.02%
-28.6%
MUSA BuyMURPHY USA INC$68,828,000
+51.7%
250,363
+28.5%
0.02%
+56.2%
RS SellRELIANCE STEEL & ALUMINUM CO$68,785,000
+1.5%
394,382
-1.2%
0.02%
+4.2%
COO BuyCOOPER COS INC$68,538,000
-14.3%
259,710
+1.6%
0.02%
-10.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$70,944,000
+4.1%
768,205
+1.8%
0.02%
+4.2%
BJ SellBJS WHSL CLUB HLDGS INC$69,091,000
-12.4%
948,915
-25.0%
0.02%
-7.4%
SSB BuySOUTHSTATE CORPORATION$69,252,000
+40.3%
875,264
+36.8%
0.02%
+47.1%
LVS SellLAS VEGAS SANDS CORP$70,686,000
+9.6%
1,883,948
-1.8%
0.02%
+13.6%
MKTX BuyMARKETAXESS HLDGS INC$69,912,000
+28.1%
314,224
+47.4%
0.02%
+31.6%
FCOM BuyFIDELITY COVINGTON TRUST$68,611,000
-9.2%
2,193,448
+3.4%
0.02%
-3.8%
OVV SellOVINTIV INC$68,808,000
-1.9%
1,495,828
-5.7%
0.02%
+4.2%
LUMN BuyLUMEN TECHNOLOGIES INC$70,330,000
-30.9%
9,660,723
+3.5%
0.02%
-28.6%
TTEK BuyTETRA TECH INC NEW$69,759,000
-3.8%
542,738
+2.2%
0.02%0.0%
HUBB BuyHUBBELL INC$69,883,000
+27.8%
313,377
+2.3%
0.02%
+31.6%
DDOG SellDATADOG INC$69,487,000
-8.9%
782,689
-2.3%
0.02%
-7.4%
SBNY BuySIGNATURE BK NEW YORK N Y$70,499,000
-13.6%
466,881
+2.6%
0.02%
-10.7%
HRL BuyHORMEL FOODS CORP$69,688,000
-0.1%
1,533,619
+4.1%
0.02%
+4.2%
WRK BuyWESTROCK CO$69,099,000
-20.6%
2,236,918
+2.5%
0.02%
-16.7%
JHG SellJANUS HENDERSON GROUP PLC$70,309,000
-14.5%
3,461,750
-1.0%
0.02%
-13.8%
BILL BuyBILL COM HLDGS INC$70,085,000
+23.1%
529,457
+2.2%
0.02%
+25.0%
FFIV BuyF5 INC$66,575,000
-4.7%
459,988
+0.7%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC$68,362,000
+12.7%
337,557
+2.9%
0.02%
+14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$66,696,000
+53.0%
1,503,156
+29.5%
0.02%
+60.0%
JBHT BuyHUNT J B TRANS SVCS INC$68,156,000
+1.4%
435,723
+2.1%
0.02%
+4.3%
WTRG BuyESSENTIAL UTILS INC$65,954,000
-5.1%
1,593,845
+5.2%
0.02%0.0%
MAT BuyMATTEL INC$67,570,000
-14.4%
3,567,552
+0.9%
0.02%
-11.1%
EME SellEMCOR GROUP INC$68,413,000
+11.1%
592,418
-0.9%
0.02%
+14.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$67,336,000
+23.2%
37,888
+3.2%
0.02%
+26.3%
RHI BuyROBERT HALF INTL INC$66,823,000
+4.5%
873,506
+2.3%
0.02%
+9.1%
RCL BuyROYAL CARIBBEAN GROUP$66,917,000
+61.4%
1,765,602
+48.6%
0.02%
+71.4%
BOH BuyBANK HAWAII CORP$68,259,000
+11.6%
896,733
+9.1%
0.02%
+14.3%
BKI BuyBLACK KNIGHT INC$66,035,000
+1.6%
1,020,164
+2.6%
0.02%
+4.3%
GNRC BuyGENERAC HLDGS INC$66,180,000
-12.6%
371,501
+3.3%
0.02%
-7.7%
TRMB BuyTRIMBLE INC$66,478,000
-4.4%
1,224,935
+2.6%
0.02%0.0%
ROLL BuyRBC BEARINGS INC$67,891,000
+47.4%
326,696
+31.2%
0.02%
+50.0%
CDAY BuyCERIDIAN HCM HLDG INC$66,054,000
+41.4%
1,182,065
+19.2%
0.02%
+50.0%
GTLS BuyCHART INDS INC$67,636,000
+49.8%
366,886
+36.0%
0.02%
+50.0%
QRVO BuyQORVO INC$67,418,000
+19.2%
848,977
+41.6%
0.02%
+20.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$64,801,000
+111.2%
948,759
+39.9%
0.02%
+109.1%
BWA BuyBORGWARNER INC$63,038,000
-4.2%
2,007,567
+1.8%
0.02%0.0%
EVR BuyEVERCORE INCclass a$64,153,000
-5.7%
779,965
+7.3%
0.02%
-4.2%
SWN BuySOUTHWESTERN ENERGY CO$64,717,000
+36.8%
10,574,537
+39.7%
0.02%
+43.8%
GBCI BuyGLACIER BANCORP INC NEW$63,518,000
+43.6%
1,292,850
+38.6%
0.02%
+53.3%
MTDR BuyMATADOR RES CO$64,430,000
+41.3%
1,317,032
+34.6%
0.02%
+43.8%
AKAM BuyAKAMAI TECHNOLOGIES INC$65,288,000
-10.0%
812,849
+2.3%
0.02%
-8.0%
HALO BuyHALOZYME THERAPEUTICS INC$63,682,000
+15.1%
1,610,579
+28.0%
0.02%
+21.1%
RYN BuyRAYONIER INC$65,234,000
-18.1%
2,176,625
+2.1%
0.02%
-17.9%
VMI BuyVALMONT INDS INC$64,327,000
+63.5%
239,469
+36.7%
0.02%
+64.3%
DAR BuyDARLING INGREDIENTS INC$62,028,000
+12.7%
937,681
+1.9%
0.02%
+15.8%
PFGC SellPERFORMANCE FOOD GROUP CO$62,506,000
-6.8%
1,455,297
-0.2%
0.02%
-4.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$62,712,000
+5.5%
1,274,371
+4.0%
0.02%
+4.8%
SellHF SINCLAIR CORP$60,873,000
-12.9%
1,130,617
-27.0%
0.02%
-8.3%
AOS BuySMITH A O CORP$60,955,000
-10.2%
1,254,727
+1.1%
0.02%
-8.3%
AAL BuyAMERICAN AIRLS GROUP INC$60,143,000
-3.5%
4,995,220
+1.6%
0.02%0.0%
DPZ BuyDOMINOS PIZZA INC$60,952,000
-19.7%
196,491
+0.9%
0.02%
-15.4%
ASGN BuyASGN INC$60,745,000
+2.4%
672,179
+2.3%
0.02%
+4.8%
SGEN BuySEAGEN INC$62,149,000
-19.4%
454,206
+4.2%
0.02%
-18.5%
CLH BuyCLEAN HARBORS INC$62,438,000
+28.3%
567,715
+2.3%
0.02%
+29.4%
PLUG BuyPLUG POWER INC$61,782,000
+28.4%
2,940,570
+1.2%
0.02%
+29.4%
CCL BuyCARNIVAL CORP$60,062,000
+44.6%
8,543,522
+78.0%
0.02%
+57.1%
PB BuyPROSPERITY BANCSHARES INC$62,357,000
-0.0%
935,169
+2.4%
0.02%0.0%
APLE SellAPPLE HOSPITALITY REIT INC$60,568,000
-6.9%
4,307,775
-2.8%
0.02%
-4.3%
FHI SellFEDERATED HERMES INCcl b$62,084,000
-14.9%
1,874,503
-18.3%
0.02%
-12.0%
HQY BuyHEALTHEQUITY INC$60,086,000
+13.3%
894,529
+3.5%
0.02%
+22.2%
NOV BuyNOV INC$60,728,000
-2.9%
3,753,253
+1.5%
0.02%0.0%
NLOK BuyNORTONLIFELOCK INC$62,415,000
-4.2%
3,099,048
+4.5%
0.02%
-4.3%
LHCG BuyLHC GROUP INC$61,840,000
+8.4%
377,852
+3.1%
0.02%
+10.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$62,687,000
-33.2%
299,389
-24.9%
0.02%
-33.3%
NFG BuyNATIONAL FUEL GAS CO$61,192,000
-2.4%
994,179
+4.7%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC$62,812,000
-0.7%
771,638
+6.1%
0.02%0.0%
RPM BuyRPM INTL INC$61,830,000
+7.9%
742,170
+1.9%
0.02%
+10.0%
SWK BuySTANLEY BLACK & DECKER INC$61,149,000
-25.7%
813,035
+3.6%
0.02%
-24.1%
CHDN SellCHURCHILL DOWNS INC$60,708,000
-4.7%
329,666
-0.8%
0.02%0.0%
SellBATH & BODY WORKS INC$58,769,000
+20.5%
1,802,714
-0.5%
0.02%
+23.5%
IBKR BuyINTERACTIVE BROKERS GROUP IN$57,334,000
+97.5%
897,089
+70.0%
0.02%
+110.0%
PNW BuyPINNACLE WEST CAP CORP$59,767,000
-9.8%
926,470
+2.2%
0.02%
-8.7%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$57,871,000
+99.5%
871,152
+115.1%
0.02%
+110.0%
PNFP BuyPINNACLE FINL PARTNERS INC$58,937,000
+16.9%
726,710
+4.2%
0.02%
+16.7%
GRMN BuyGARMIN LTD$58,201,000
-14.9%
724,700
+4.1%
0.02%
-12.5%
TER BuyTERADYNE INC$59,044,000
-15.1%
785,685
+1.2%
0.02%
-12.5%
OAS BuyCHORD ENERGY CORPORATION$57,577,000
+241.4%
420,972
+203.7%
0.02%
+250.0%
ACM SellAECOM$58,070,000
-27.5%
849,338
-30.9%
0.02%
-25.0%
FFIN BuyFIRST FINL BANKSHARES INC$60,035,000
+9.9%
1,435,181
+3.2%
0.02%
+10.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$59,951,000
-6.2%
788,410
+1.9%
0.02%
-4.5%
HZNP BuyHORIZON THERAPEUTICS PUB L$58,090,000
-19.0%
938,599
+4.4%
0.02%
-16.0%
SAIA BuySAIA INC$59,928,000
+32.8%
315,410
+31.4%
0.02%
+31.2%
TPR BuyTAPESTRY INC$57,335,000
-5.2%
2,016,676
+1.7%
0.02%0.0%
LNC SellLINCOLN NATL CORP IND$57,972,000
-6.5%
1,320,243
-0.4%
0.02%
-4.5%
IJR BuyISHARES TRcore s&p scp etf$59,133,000
-4.7%
678,212
+1.0%
0.02%
-4.5%
EXLS BuyEXLSERVICE HOLDINGS INC$59,473,000
+32.9%
403,590
+32.9%
0.02%
+31.2%
ALLY BuyALLY FINL INC$59,407,000
-16.1%
2,134,603
+1.0%
0.02%
-16.0%
ANGL BuyVANECK ETF TRUSTfallen angel hg$59,181,000
+9.8%
2,256,258
+13.1%
0.02%
+10.5%
ALLE BuyALLEGION PLC$59,829,000
-6.1%
667,135
+2.5%
0.02%
-4.5%
NBIX BuyNEUROCRINE BIOSCIENCES INC$57,458,000
+10.6%
540,976
+1.5%
0.02%
+16.7%
AIZ BuyASSURANT INC$59,505,000
-15.4%
409,615
+0.7%
0.02%
-12.5%
IBOC BuyINTERNATIONAL BANCSHARES COR$59,905,000
+9.4%
1,409,524
+3.1%
0.02%
+10.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$58,846,000
+0.1%
799,645
+3.4%
0.02%
+5.0%
QLYS BuyQUALYS INC$59,742,000
+52.2%
428,589
+37.8%
0.02%
+50.0%
CFR BuyCULLEN FROST BANKERS INC$59,717,000
+25.3%
451,645
+10.4%
0.02%
+23.5%
OPCH BuyOPTION CARE HEALTH INC$56,208,000
+76.6%
1,786,077
+55.9%
0.02%
+81.8%
SRPT BuySAREPTA THERAPEUTICS INC$54,678,000
+49.6%
494,640
+1.4%
0.02%
+53.8%
VLY BuyVALLEY NATL BANCORP$57,171,000
+34.8%
5,293,622
+29.9%
0.02%
+33.3%
KMX BuyCARMAX INC$57,016,000
-25.0%
863,615
+2.8%
0.02%
-23.1%
SellAPOLLO GLOBAL MGMT INC$56,485,000
-40.0%
1,214,724
-37.4%
0.02%
-39.4%
DELL BuyDELL TECHNOLOGIES INCcl c$54,910,000
+26.1%
1,606,937
+70.5%
0.02%
+33.3%
ARES SellARES MANAGEMENT CORPORATION$54,782,000
+2.3%
884,291
-6.1%
0.02%
+5.3%
PCTY BuyPAYLOCITY HLDG CORP$56,363,000
+45.5%
233,307
+5.1%
0.02%
+53.8%
SF BuySTIFEL FINL CORP$56,072,000
-4.4%
1,080,160
+3.2%
0.02%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$56,347,000
-13.7%
1,746,632
+2.5%
0.02%
-13.0%
SCHR BuySCHWAB STRATEGIC TRint-trm u.s tres$54,918,000
-2.7%
1,117,577
+2.2%
0.02%0.0%
NXST BuyNEXSTAR MEDIA GROUP INC$56,325,000
+43.6%
337,575
+40.2%
0.02%
+42.9%
RRC BuyRANGE RES CORP$57,023,000
+38.1%
2,257,406
+35.3%
0.02%
+42.9%
VST SellVISTRA CORP$56,898,000
-14.1%
2,709,382
-6.5%
0.02%
-13.0%
IDA BuyIDACORP INC$55,566,000
-4.3%
561,215
+2.3%
0.02%0.0%
KRC BuyKILROY RLTY CORP$55,109,000
-16.4%
1,308,700
+3.9%
0.02%
-13.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$55,403,000
-8.3%
1,031,897
+2.2%
0.02%
-4.8%
RGEN BuyREPLIGEN CORP$55,178,000
+15.6%
294,893
+0.4%
0.02%
+17.6%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$56,896,000
-23.8%
1,068,855
+2.3%
0.02%
-23.1%
PDCE BuyPDC ENERGY INC$56,227,000
+24.8%
972,952
+33.1%
0.02%
+25.0%
KNSL BuyKINSALE CAP GROUP INC$56,606,000
+58.7%
221,619
+42.6%
0.02%
+66.7%
NATI BuyNATIONAL INSTRS CORP$54,984,000
+24.7%
1,456,907
+3.2%
0.02%
+33.3%
CCK BuyCROWN HLDGS INC$56,688,000
-10.8%
699,597
+1.5%
0.02%
-9.1%
KRG SellKITE RLTY GROUP TR$54,647,000
-1.4%
3,173,417
-1.0%
0.02%
+5.3%
GGG BuyGRACO INC$56,763,000
+3.7%
946,830
+2.7%
0.02%
+5.3%
MANH SellMANHATTAN ASSOCIATES INC$53,322,000
-17.1%
400,821
-28.6%
0.02%
-13.6%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$54,189,000
-31.5%
736,354
+0.5%
0.02%
-32.1%
CACI BuyCACI INTL INCcl a$53,506,000
-4.9%
204,957
+2.7%
0.02%
-5.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$53,559,000
+2.7%
439,507
-2.1%
0.02%
+5.6%
PNR BuyPENTAIR PLC$52,284,000
-8.6%
1,286,825
+3.0%
0.02%
-5.0%
CHE BuyCHEMED CORP NEW$51,726,000
-5.8%
118,484
+1.3%
0.02%0.0%
ONB BuyOLD NATL BANCORP IND$52,836,000
+18.5%
3,207,992
+6.4%
0.02%
+18.8%
RGA BuyREINSURANCE GRP OF AMERICA I$52,894,000
+9.0%
420,418
+1.6%
0.02%
+11.8%
RBC SellREGAL REXNORD CORPORATION$53,794,000
-15.4%
383,255
-31.6%
0.02%
-13.6%
ACGL BuyARCH CAP GROUP LTDord$53,343,000
+2.2%
1,171,336
+2.1%
0.02%
+5.6%
ZEN BuyZENDESK INC$53,137,000
+4.6%
698,244
+1.8%
0.02%
+5.6%
BWXT BuyBWX TECHNOLOGIES INC$52,564,000
-5.0%
1,043,549
+3.9%
0.02%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$53,181,000
+24.5%
1,202,346
+4.2%
0.02%
+26.7%
THC SellTENET HEALTHCARE CORP$52,618,000
-2.1%
1,020,104
-0.2%
0.02%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$52,682,000
+27.4%
1,306,256
+2.5%
0.02%
+35.7%
TW BuyTRADEWEB MKTS INCcl a$52,815,000
-14.4%
936,095
+3.5%
0.02%
-9.5%
KBR BuyKBR INC$51,833,000
+28.2%
1,199,272
+43.6%
0.02%
+35.7%
BLD BuyTOPBUILD CORP$54,371,000
+1.9%
329,957
+3.4%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$54,240,000
+5.9%
2,747,705
+10.0%
0.02%
+5.6%
LQD BuyISHARES TRiboxx inv cp etf$53,452,000
-4.5%
521,728
+2.6%
0.02%0.0%
EQH BuyEQUITABLE HLDGS INC$54,042,000
+1.8%
2,050,916
+0.7%
0.02%
+5.6%
DBX BuyDROPBOX INCcl a$54,383,000
+7.3%
2,624,613
+8.7%
0.02%
+5.6%
DKS BuyDICKS SPORTING GOODS INC$53,961,000
+40.2%
515,672
+1.0%
0.02%
+46.2%
LAD SellLITHIA MTRS INC$52,179,000
-22.8%
243,201
-1.1%
0.02%
-17.4%
LNTH BuyLANTHEUS HLDGS INC$52,844,000
+50.7%
751,367
+41.5%
0.02%
+58.3%
MKL BuyMARKEL CORP$51,812,000
-15.5%
47,787
+0.8%
0.02%
-9.5%
ASH SellASHLAND INC$54,228,000
-9.5%
570,993
-1.8%
0.02%
-9.5%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$53,567,000
-3.9%
401,880
+12.5%
0.02%0.0%
JBL BuyJABIL INC$51,827,000
+12.7%
898,046
+0.0%
0.02%
+18.8%
BPOP BuyPOPULAR INC$48,954,000
-5.5%
679,333
+0.9%
0.02%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$51,538,000
-29.4%
874,699
-35.6%
0.02%
-28.0%
MDU BuyMDU RES GROUP INC$50,230,000
+4.3%
1,836,537
+2.9%
0.02%
+5.9%
BXMT BuyBLACKSTONE MTG TR INC$49,252,000
-10.4%
2,110,198
+6.2%
0.02%
-5.3%
MGRC BuyMCGRATH RENTCORP$49,919,000
+18.7%
595,255
+7.6%
0.02%
+20.0%
LEA BuyLEAR CORP$49,818,000
-2.9%
416,220
+2.1%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$49,099,000
-2.8%
1,282,287
+3.2%
0.02%0.0%
SCI BuySERVICE CORP INTL$51,613,000
-15.2%
893,878
+1.6%
0.02%
-14.3%
TTC BuyTORO CO$51,598,000
+17.6%
596,646
+3.0%
0.02%
+20.0%
SBRA BuySABRA HEALTH CARE REIT INC$50,047,000
-5.3%
3,814,522
+0.8%
0.02%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$49,133,000
-23.6%
1,004,154
-27.8%
0.02%
-18.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$51,367,000
-10.5%
582,527
+2.2%
0.02%
-10.0%
SM SellSM ENERGY CO$51,610,000
+2.0%
1,372,211
-7.3%
0.02%0.0%
NET BuyCLOUDFLARE INC$49,364,000
+28.8%
892,486
+1.8%
0.02%
+38.5%
MTN BuyVAIL RESORTS INC$49,141,000
+1.1%
227,880
+2.2%
0.02%
+5.9%
KRTX BuyKARUNA THERAPEUTICS INC$48,926,000
+125.7%
217,515
+26.9%
0.02%
+125.0%
BANR BuyBANNER CORP$49,801,000
+13.9%
842,946
+8.4%
0.02%
+20.0%
CBSH BuyCOMMERCE BANCSHARES INC$51,133,000
+2.2%
772,859
+1.4%
0.02%
+5.9%
BuyRIVIAN AUTOMOTIVE INC$49,812,000
+421.2%
1,513,581
+307.6%
0.02%
+500.0%
QLTA SellISHARES TRa rate cp bd etf$49,362,000
-6.2%
1,087,973
-0.3%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD$51,367,000
+11.5%
814,947
+0.8%
0.02%
+12.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$50,219,000
-4.9%
408,515
+7.4%
0.02%0.0%
IVZ BuyINVESCO LTD$50,176,000
+12.8%
3,662,409
+32.8%
0.02%
+20.0%
RPRX BuyROYALTY PHARMA PLC$51,322,000
+4.6%
1,277,283
+9.4%
0.02%
+5.9%
PODD SellINSULET CORP$50,267,000
-40.5%
219,124
-43.5%
0.02%
-37.9%
INSP BuyINSPIRE MED SYS INC$51,057,000
+32.5%
287,848
+36.5%
0.02%
+38.5%
INGR BuyINGREDION INC$49,816,000
-7.2%
618,671
+1.6%
0.02%
-5.3%
CUZ BuyCOUSINS PPTYS INC$50,737,000
-17.9%
2,172,865
+2.7%
0.02%
-18.2%
LFUS BuyLITTELFUSE INC$49,355,000
-18.6%
248,404
+4.1%
0.02%
-14.3%
AVTR BuyAVANTOR INC$49,789,000
-28.8%
2,540,226
+13.0%
0.02%
-25.0%
AR SellANTERO RESOURCES CORP$49,767,000
-2.4%
1,630,062
-2.0%
0.02%0.0%
OLN SellOLIN CORP$50,467,000
-7.7%
1,176,929
-0.4%
0.02%
-5.3%
EXEL BuyEXELIXIS INC$51,150,000
-19.6%
3,262,102
+6.8%
0.02%
-18.2%
FCN BuyFTI CONSULTING INC$49,647,000
-0.7%
299,597
+8.4%
0.02%
+5.9%
ARMK BuyARAMARK$49,264,000
+3.2%
1,578,966
+1.3%
0.02%
+5.9%
SEE BuySEALED AIR CORP NEW$50,992,000
-21.8%
1,145,609
+1.5%
0.02%
-21.7%
FENY SellFIDELITY COVINGTON TRUSTmsci energy idx$50,908,000
-4.3%
2,563,335
-6.5%
0.02%
-5.3%
AMN BuyAMN HEALTHCARE SVCS INC$50,851,000
-3.2%
479,909
+0.2%
0.02%0.0%
FIVE BuyFIVE BELOW INC$51,169,000
+26.2%
371,677
+3.9%
0.02%
+28.6%
FOXA SellFOX CORP$51,626,000
-10.5%
1,682,706
-6.2%
0.02%
-10.0%
BuyASPEN TECHNOLOGY INC$47,043,000
+39.1%
197,489
+7.2%
0.02%
+41.7%
DOC BuyPHYSICIANS RLTY TR$47,472,000
-11.3%
3,156,326
+2.9%
0.02%
-10.5%
ESNT BuyESSENT GROUP LTD$47,533,000
-5.1%
1,363,130
+5.9%
0.02%0.0%
CHK SellCHESAPEAKE ENERGY CORP$48,414,000
-2.5%
513,880
-16.1%
0.02%0.0%
TPX BuyTEMPUR SEALY INTL INC$46,273,000
+19.7%
1,916,853
+6.0%
0.02%
+30.8%
UBSI BuyUNITED BANKSHARES INC WEST V$47,494,000
+8.3%
1,328,513
+6.2%
0.02%
+13.3%
FYBR BuyFRONTIER COMMUNICATIONS PARE$46,334,000
+12.2%
1,977,505
+12.7%
0.02%
+21.4%
NYT BuyNEW YORK TIMES COcl a$48,044,000
+8.4%
1,671,059
+5.2%
0.02%
+13.3%
AXON SellAXON ENTERPRISE INC$46,194,000
+21.4%
399,081
-2.3%
0.02%
+30.8%
RUN BuySUNRUN INC$47,296,000
+22.5%
1,714,219
+3.7%
0.02%
+30.8%
SLAB SellSILICON LABORATORIES INC$46,690,000
-17.8%
378,237
-6.6%
0.02%
-15.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$46,119,000
-9.8%
1,330,603
+6.4%
0.02%
-5.6%
PENN SellPENN ENTERTAINMENT INC$47,307,000
-20.7%
1,719,585
-12.3%
0.02%
-19.0%
NVST BuyENVISTA HOLDINGS CORPORATION$46,129,000
-12.4%
1,405,934
+2.9%
0.02%
-5.6%
TRNO SellTERRENO RLTY CORP$46,769,000
-9.1%
882,592
-4.4%
0.02%
-5.6%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$46,097,000
-9.5%
1,263,271
+3.3%
0.02%
-5.6%
CGNX BuyCOGNEX CORP$47,181,000
+3.9%
1,138,250
+6.5%
0.02%
+6.2%
NWSA BuyNEWS CORP NEWcl a$46,384,000
-1.5%
3,069,721
+1.6%
0.02%
+6.2%
BuyCRANE HLDGS CO$47,673,000
+2.6%
544,584
+2.6%
0.02%
+6.2%
CPRI SellCAPRI HOLDINGS LIMITED$47,359,000
-9.8%
1,232,012
-3.8%
0.02%
-5.6%
LSTR BuyLANDSTAR SYS INC$46,650,000
+0.4%
323,129
+1.1%
0.02%
+6.2%
WMS SellADVANCED DRAIN SYS INC DEL$48,164,000
+8.7%
387,265
-21.3%
0.02%
+13.3%
JLL BuyJONES LANG LASALLE INC$46,314,000
-11.4%
306,575
+2.5%
0.02%
-5.6%
CROX BuyCROCS INC$48,810,000
+47.6%
710,888
+4.7%
0.02%
+54.5%
ROL BuyROLLINS INC$46,633,000
+4.6%
1,344,672
+5.3%
0.02%
+6.2%
DEI BuyDOUGLAS EMMETT INC$48,062,000
-18.3%
2,680,499
+2.0%
0.02%
-15.0%
BKH BuyBLACK HILLS CORP$47,793,000
-1.0%
705,631
+6.3%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$47,850,000
+7.2%
1,165,932
+15.4%
0.02%
+6.2%
ITT BuyITT INC$46,818,000
-0.5%
716,534
+2.4%
0.02%
+6.2%
VNO BuyVORNADO RLTY TRsh ben int$48,172,000
-16.1%
2,079,959
+3.6%
0.02%
-15.0%
GME BuyGAMESTOP CORP NEWcl a$46,495,000
-16.0%
1,850,145
+308.9%
0.02%
-10.5%
CW BuyCURTISS WRIGHT CORP$46,835,000
+12.7%
336,553
+6.9%
0.02%
+21.4%
FND BuyFLOOR & DECOR HLDGS INCcl a$47,927,000
+14.9%
682,132
+2.9%
0.02%
+13.3%
MASI SellMASIMO CORP$47,094,000
+7.4%
333,622
-0.5%
0.02%
+13.3%
OC BuyOWENS CORNING NEW$47,425,000
+7.5%
603,290
+1.6%
0.02%
+13.3%
XRAY BuyDENTSPLY SIRONA INC$48,211,000
-18.0%
1,700,570
+3.4%
0.02%
-15.0%
WCC BuyWESCO INTL INC$48,071,000
+57.1%
402,662
+40.9%
0.02%
+54.5%
WSM BuyWILLIAMS SONOMA INC$47,557,000
+7.0%
403,539
+0.7%
0.02%
+13.3%
DXC SellDXC TECHNOLOGY CO$48,669,000
-21.4%
1,988,080
-2.7%
0.02%
-22.7%
SYNA BuySYNAPTICS INC$47,871,000
+9.1%
483,496
+30.0%
0.02%
+13.3%
WAL SellWESTERN ALLIANCE BANCORP$45,545,000
-32.8%
692,792
-27.9%
0.02%
-33.3%
SGMS BuyLIGHT & WONDER INC$43,926,000
-2.4%
1,024,373
+7.0%
0.02%0.0%
BC BuyBRUNSWICK CORP$43,420,000
+1.7%
663,405
+1.6%
0.02%
+6.7%
UGI BuyUGI CORP NEW$44,622,000
-14.5%
1,380,182
+2.2%
0.02%
-11.1%
MUB SellISHARES TRnational mun etf$43,834,000
-87.1%
427,323
-86.6%
0.02%
-86.4%
HWC BuyHANCOCK WHITNEY CORPORATION$44,727,000
+5.1%
976,347
+1.7%
0.02%
+6.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$44,347,000
+1.5%
501,492
+6.9%
0.02%
+6.7%
PLNT BuyPLANET FITNESS INCcl a$45,295,000
-13.4%
785,540
+2.1%
0.02%
-11.1%
EXP BuyEAGLE MATLS INC$44,570,000
-2.1%
415,838
+0.5%
0.02%0.0%
MUR BuyMURPHY OIL CORP$44,588,000
+22.5%
1,267,791
+5.1%
0.02%
+23.1%
ALK BuyALASKA AIR GROUP INC$44,252,000
+0.1%
1,130,294
+2.4%
0.02%
+6.7%
PBF SellPBF ENERGY INCcl a$45,760,000
+15.1%
1,301,446
-5.0%
0.02%
+14.3%
PRGO BuyPERRIGO CO PLC$44,317,000
-9.8%
1,242,759
+2.7%
0.02%
-5.9%
NVT BuyNVENT ELECTRIC PLC$45,852,000
+3.7%
1,450,542
+2.8%
0.02%
+6.7%
AVLR BuyAVALARA INC$45,958,000
+32.3%
500,622
+1.8%
0.02%
+33.3%
MLI SellMUELLER INDS INC$45,505,000
+8.8%
765,553
-2.5%
0.02%
+6.7%
PNM BuyPNM RES INC$44,571,000
+2.8%
974,644
+7.4%
0.02%
+6.7%
ENSG BuyENSIGN GROUP INC$43,391,000
+20.5%
545,792
+11.4%
0.02%
+23.1%
OGS BuyONE GAS INC$43,462,000
-8.7%
617,432
+5.3%
0.02%
-5.9%
NewCOHERENT CORP$43,864,0001,258,650
+100.0%
0.02%
MINT SellPIMCO ETF TRenhan shrt ma ac$44,733,000
-3.1%
452,486
-2.8%
0.02%0.0%
PSTG BuyPURE STORAGE INCcl a$45,623,000
+12.9%
1,666,885
+6.0%
0.02%
+14.3%
ZS BuyZSCALER INC$43,533,000
+15.9%
264,840
+5.4%
0.02%
+23.1%
OGE BuyOGE ENERGY CORP$43,856,000
-3.8%
1,202,847
+1.7%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$44,337,000
-10.8%
646,595
+3.3%
0.02%
-5.9%
SITE BuySITEONE LANDSCAPE SUPPLY INC$43,838,000
-7.6%
420,950
+5.4%
0.02%
-5.9%
LTHM BuyLIVENT CORP$44,980,000
+54.7%
1,467,520
+14.5%
0.02%
+60.0%
MEDP SellMEDPACE HLDGS INC$43,701,000
+3.9%
278,041
-1.1%
0.02%
+6.7%
CLF BuyCLEVELAND-CLIFFS INC NEW$45,708,000
+3.1%
3,393,315
+17.7%
0.02%
+6.7%
SJI BuySOUTH JERSEY INDS INC$43,652,000
+2.6%
1,306,141
+4.8%
0.02%
+6.7%
IRT BuyINDEPENDENCE RLTY TR INC$45,204,000
-14.9%
2,701,942
+5.5%
0.02%
-11.1%
G BuyGENPACT LIMITED$43,453,000
+5.4%
992,750
+2.0%
0.02%
+14.3%
AXS BuyAXIS CAP HLDGS LTD$44,720,000
-12.0%
909,845
+2.3%
0.02%
-11.1%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$44,006,000
+7.5%
428,152
+0.6%
0.02%
+14.3%
BuyCADENCE BANK$45,479,000
+12.8%
1,789,793
+4.2%
0.02%
+14.3%
VVV BuyVALVOLINE INC$44,419,000
-9.7%
1,752,910
+2.7%
0.02%
-5.9%
UHAL BuyAMERCO$41,971,000
+9.9%
82,421
+3.3%
0.02%
+15.4%
NJR BuyNEW JERSEY RES CORP$41,707,000
-9.5%
1,077,676
+4.1%
0.02%
-6.2%
BYD BuyBOYD GAMING CORP$41,735,000
+29.3%
875,838
+35.0%
0.02%
+36.4%
BuyTOAST INCcl a$40,806,000
+158.3%
2,440,521
+99.9%
0.02%
+200.0%
OSK BuyOSHKOSH CORP$42,460,000
-11.5%
604,056
+3.4%
0.02%
-11.8%
ALKS BuyALKERMES PLC$42,970,000
-23.1%
1,924,295
+2.6%
0.02%
-21.1%
BuyZURN ELKAY WATER SOLNS CORP$41,703,000
+1.3%
1,702,132
+12.6%
0.02%
+7.1%
IEF BuyISHARES TR7-10 yr trsy bd$43,163,000
-3.1%
449,664
+3.3%
0.02%0.0%
PRI BuyPRIMERICA INC$41,004,000
+3.7%
332,145
+0.5%
0.02%
+7.1%
DVA SellDAVITA INC$43,034,000
-9.7%
519,917
-12.8%
0.02%
-11.8%
BURL BuyBURLINGTON STORES INC$41,394,000
+55.2%
369,948
+88.9%
0.02%
+66.7%
THG BuyHANOVER INS GROUP INC$40,922,000
-5.6%
319,351
+7.7%
0.02%0.0%
OGN BuyORGANON & CO$42,803,000
-28.8%
1,829,172
+2.7%
0.02%
-28.6%
CBT SellCABOT CORP$40,604,000
-0.2%
635,528
-0.4%
0.02%
+7.1%
LECO BuyLINCOLN ELEC HLDGS INC$42,425,000
+3.7%
337,446
+1.8%
0.02%
+7.1%
SRCL BuySTERICYCLE INC$43,263,000
+33.6%
1,027,377
+39.1%
0.02%
+36.4%
BuyROBINHOOD MKTS INC$41,903,000
+7382.7%
4,148,754
+5992.8%
0.02%
RBLX BuyROBLOX CORPcl a$42,115,000
+1564.6%
1,175,087
+1426.9%
0.02%
+1400.0%
DLB BuyDOLBY LABORATORIES INC$42,141,000
-8.3%
646,821
+0.7%
0.02%
-6.2%
ROG BuyROGERS CORP$41,540,000
-1.8%
171,734
+6.4%
0.02%0.0%
DASH BuyDOORDASH INCcl a$40,842,000
+19.7%
825,923
+55.3%
0.02%
+25.0%
POR BuyPORTLAND GEN ELEC CO$42,832,000
-4.9%
985,547
+5.8%
0.02%
-6.2%
HUN SellHUNTSMAN CORP$42,670,000
-15.5%
1,738,779
-2.4%
0.02%
-16.7%
ARW BuyARROW ELECTRS INC$43,254,000
-16.9%
469,185
+1.1%
0.02%
-16.7%
NSA SellNATIONAL STORAGE AFFILIATES$42,947,000
-23.0%
1,032,877
-7.3%
0.02%
-21.1%
MDB BuyMONGODB INCcl a$42,534,000
-21.8%
214,210
+2.2%
0.02%
-21.1%
HUBS BuyHUBSPOT INC$40,929,000
-3.9%
151,523
+7.0%
0.02%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$40,656,000
+92.2%
622,118
+78.7%
0.02%
+114.3%
NWBI BuyNORTHWEST BANCSHARES INC MD$41,172,000
+14.5%
3,047,463
+8.5%
0.02%
+15.4%
MHK BuyMOHAWK INDS INC$41,341,000
-21.6%
453,347
+6.6%
0.02%
-16.7%
NewANNALY CAPITAL MANAGEMENT IN$42,242,0002,461,645
+100.0%
0.02%
NWL BuyNEWELL BRANDS INC$42,123,000
-23.5%
3,032,536
+4.9%
0.02%
-21.1%
LII BuyLENNOX INTL INC$41,445,000
+8.6%
186,123
+0.8%
0.02%
+15.4%
NTLA BuyINTELLIA THERAPEUTICS INC$43,200,000
+17.0%
771,975
+8.2%
0.02%
+15.4%
UFPI BuyUFP INDUSTRIES INC$40,722,000
+10.9%
564,322
+4.7%
0.02%
+15.4%
TWLO BuyTWILIO INCcl a$40,642,000
-12.7%
587,807
+5.9%
0.02%
-6.2%
PEN BuyPENUMBRA INC$40,549,000
+64.1%
213,863
+7.8%
0.02%
+66.7%
WING BuyWINGSTOP INC$38,982,000
+68.5%
310,804
+0.5%
0.01%
+75.0%
AA SellALCOA CORP$37,943,000
-49.3%
1,127,237
-31.3%
0.01%
-46.2%
BuyDRAFTKINGS INC NEW$38,027,000
+189.2%
2,511,630
+122.9%
0.01%
+180.0%
AN BuyAUTONATION INC$40,028,000
-0.1%
392,922
+9.6%
0.01%0.0%
SYBT BuySTOCK YDS BANCORP INC$39,478,000
+34.1%
580,463
+18.0%
0.01%
+40.0%
WTFC BuyWINTRUST FINL CORP$38,916,000
+10.8%
477,200
+8.9%
0.01%
+16.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$37,843,000
+4.4%
3,331,158
+2.2%
0.01%
+7.7%
SYNH BuySYNEOS HEALTH INCcl a$40,379,000
-30.2%
856,387
+6.0%
0.01%
-30.0%
MSA BuyMSA SAFETY INC$39,756,000
-5.8%
363,801
+4.4%
0.01%
-6.7%
EXPO BuyEXPONENT INC$38,876,000
-2.1%
443,425
+2.1%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$38,913,000
-12.8%
458,173
-8.0%
0.01%
-12.5%
MIDD BuyMIDDLEBY CORP$39,119,000
+3.9%
305,212
+1.6%
0.01%
+7.7%
EQC BuyEQUITY COMWLTH$38,248,000
-10.8%
1,570,109
+0.8%
0.01%
-6.7%
EPR BuyEPR PPTYS$39,111,000
-21.2%
1,090,651
+3.1%
0.01%
-17.6%
ASB BuyASSOCIATED BANC CORP$39,551,000
+15.6%
1,969,637
+5.1%
0.01%
+16.7%
H BuyHYATT HOTELS CORP$39,002,000
+13.4%
481,738
+3.5%
0.01%
+16.7%
WEX BuyWEX INC$40,421,000
-18.2%
318,427
+0.2%
0.01%
-17.6%
RGLD BuyROYAL GOLD INC$40,332,000
-9.0%
429,882
+3.5%
0.01%
-6.7%
UMBF BuyUMB FINL CORP$38,950,000
+5.4%
462,089
+7.7%
0.01%
+7.7%
HIW SellHIGHWOODS PPTYS INC$38,537,000
-30.5%
1,429,408
-11.9%
0.01%
-26.3%
DY SellDYCOM INDS INC$38,095,000
+1.4%
398,766
-1.2%
0.01%
+7.7%
DT BuyDYNATRACE INC$39,712,000
-8.8%
1,140,788
+3.3%
0.01%
-6.7%
TGNA BuyTEGNA INC$38,789,000
+6.2%
1,875,694
+7.7%
0.01%
+7.7%
LANC BuyLANCASTER COLONY CORP$40,368,000
+24.7%
268,618
+6.8%
0.01%
+27.3%
POWI SellPOWER INTEGRATIONS INC$40,383,000
-16.2%
627,837
-2.3%
0.01%
-17.6%
WH BuyWYNDHAM HOTELS & RESORTS INC$39,336,000
-6.4%
641,161
+0.3%
0.01%
-6.7%
MKSI BuyMKS INSTRS INC$40,381,000
-14.5%
488,627
+6.2%
0.01%
-12.5%
HXL BuyHEXCEL CORP NEW$38,793,000
+5.9%
750,058
+7.1%
0.01%
+7.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$39,855,000
-0.7%
4,902,140
+10.7%
0.01%0.0%
USFD SellUS FOODS HLDG CORP$38,899,000
-17.6%
1,471,196
-4.4%
0.01%
-12.5%
AMG BuyAFFILIATED MANAGERS GROUP IN$39,118,000
-1.3%
349,729
+2.9%
0.01%0.0%
NVCR BuyNOVOCURE LTD$38,931,000
+10.8%
512,381
+1.4%
0.01%
+16.7%
X SellUNITED STATES STL CORP NEW$40,465,000
-3.8%
2,233,121
-4.9%
0.01%
-6.7%
BuyPHILLIPS EDISON & CO INC$38,631,000
+42.6%
1,377,216
+69.9%
0.01%
+55.6%
SR BuySPIRE INC$37,899,000
-14.6%
608,035
+1.8%
0.01%
-6.7%
WEN SellWENDYS CO$39,701,000
-1.0%
2,124,145
-0.0%
0.01%0.0%
IAA BuyIAA INC$40,279,000
+43.2%
1,264,632
+47.3%
0.01%
+40.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$39,083,000
-1.7%
1,048,063
-3.6%
0.01%0.0%
IJH BuyISHARES TRcore s&p mcp etf$38,005,000
-1.1%
173,337
+2.0%
0.01%
+7.7%
EEFT BuyEURONET WORLDWIDE INC$39,546,000
+2.7%
521,984
+36.3%
0.01%
+7.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$38,628,000
+9.5%
487,539
+3.6%
0.01%
+16.7%
ELAN SellELANCO ANIMAL HEALTH INC$38,831,000
-38.0%
3,129,008
-2.0%
0.01%
-36.4%
CELH BuyCELSIUS HLDGS INC$40,116,000
+89.6%
442,390
+36.5%
0.01%
+100.0%
TRTN BuyTRITON INTL LTDcl a$39,254,000
+4.4%
717,226
+0.4%
0.01%
+7.7%
ROKU BuyROKU INC$39,982,000
+25.3%
708,904
+82.4%
0.01%
+27.3%
ASO BuyACADEMY SPORTS & OUTDOORS IN$38,276,000
+28.2%
907,428
+8.0%
0.01%
+40.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$40,474,000
-9.4%
1,742,280
+2.2%
0.01%
-12.5%
NTNX BuyNUTANIX INCcl a$37,848,000
+48.9%
1,816,969
+4.6%
0.01%
+55.6%
SPLK SellSPLUNK INC$40,417,000
-18.4%
537,452
-4.1%
0.01%
-17.6%
DCI BuyDONALDSON INC$35,621,000
+4.9%
726,797
+3.1%
0.01%
+8.3%
PTEN SellPATTERSON-UTI ENERGY INC$35,272,000
-33.4%
3,019,798
-10.1%
0.01%
-27.8%
PINC BuyPREMIER INCcl a$37,224,000
+3.8%
1,096,744
+9.1%
0.01%
+8.3%
VOYA SellVOYA FINANCIAL INC$35,280,000
-0.2%
583,121
-1.8%
0.01%
+8.3%
SMAR BuySMARTSHEET INC$36,133,000
+13.2%
1,051,589
+3.5%
0.01%
+18.2%
CMC BuyCOMMERCIAL METALS CO$36,928,000
+13.9%
1,040,804
+6.3%
0.01%
+18.2%
ZI SellZOOMINFO TECHNOLOGIES INC$36,408,000
-54.0%
873,936
-63.3%
0.01%
-53.6%
SLGN BuySILGAN HOLDINGS INC$34,960,000
+8.6%
831,568
+6.8%
0.01%
+18.2%
AGCO BuyAGCO CORP$37,495,000
+1.3%
389,874
+4.0%
0.01%0.0%
CHX BuyCHAMPIONX CORPORATION$36,101,000
+3.3%
1,844,685
+4.8%
0.01%
+8.3%
FIX BuyCOMFORT SYS USA INC$36,418,000
+18.4%
374,167
+1.2%
0.01%
+18.2%
NHI SellNATIONAL HEALTH INVS INC$36,007,000
-7.3%
636,942
-0.6%
0.01%
-7.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$35,463,000
-3.9%
4,157,394
+2.9%
0.01%0.0%
MMS SellMAXIMUS INC$37,657,000
-9.1%
650,716
-1.9%
0.01%
-7.1%
SWX BuySOUTHWEST GAS HLDGS INC$37,396,000
-18.0%
536,141
+2.4%
0.01%
-18.8%
ULVM SellVICTORY PORTFOLIOS II$35,863,000
-7.8%
631,786
-2.7%
0.01%
-7.1%
BSY BuyBENTLEY SYS INC$35,124,000
+82.7%
1,148,182
+98.8%
0.01%
+85.7%
RNR BuyRENAISSANCERE HLDGS LTD$37,663,000
-9.6%
268,270
+0.7%
0.01%
-7.1%
CNX SellCNX RES CORP$37,107,000
-9.8%
2,389,349
-4.4%
0.01%
-7.1%
HAE BuyHAEMONETICS CORP MASS$37,477,000
+14.7%
506,235
+1.0%
0.01%
+18.2%
ATI SellATI INC$35,948,000
+12.4%
1,350,927
-4.0%
0.01%
+18.2%
FIBK BuyFIRST INTST BANCSYSTEM INC$37,386,000
+14.6%
926,533
+8.3%
0.01%
+18.2%
ORA BuyORMAT TECHNOLOGIES INC$37,664,000
+16.5%
436,938
+5.9%
0.01%
+18.2%
CNS BuyCOHEN & STEERS INC$36,448,000
+7.3%
581,953
+8.9%
0.01%
+8.3%
SKX BuySKECHERS U S A INCcl a$37,391,000
-8.3%
1,178,745
+2.9%
0.01%
-7.1%
CG BuyCARLYLE GROUP INC$35,717,000
+21.8%
1,382,218
+49.2%
0.01%
+30.0%
MTG BuyMGIC INVT CORP WIS$35,752,000
+2.6%
2,788,805
+0.8%
0.01%
+8.3%
FNB BuyF N B CORP$36,673,000
+17.1%
3,161,466
+9.7%
0.01%
+18.2%
KSS BuyKOHLS CORP$37,127,000
-26.9%
1,476,203
+3.8%
0.01%
-27.8%
BERY SellBERRY GLOBAL GROUP INC$35,337,000
-15.3%
759,449
-0.6%
0.01%
-13.3%
THO BuyTHOR INDS INC$35,583,000
-3.9%
508,471
+2.6%
0.01%0.0%
M SellMACYS INC$37,343,000
-17.1%
2,383,093
-3.0%
0.01%
-18.8%
CRUS BuyCIRRUS LOGIC INC$36,145,000
+0.9%
525,357
+6.4%
0.01%
+8.3%
ACA BuyARCOSA INC$35,010,000
+23.3%
612,266
+0.1%
0.01%
+30.0%
OMF BuyONEMAIN HLDGS INC$36,371,000
-5.9%
1,232,056
+19.2%
0.01%0.0%
TKR BuyTIMKEN CO$35,002,000
+13.7%
592,857
+2.2%
0.01%
+18.2%
BuyQUIDELORTHO CORP$37,684,000
-13.1%
527,187
+18.2%
0.01%
-13.3%
CIEN BuyCIENA CORP$37,194,000
-10.7%
919,961
+1.0%
0.01%
-7.1%
SITC BuySITE CTRS CORP$37,439,000
-17.9%
3,495,616
+3.2%
0.01%
-18.8%
ATR BuyAPTARGROUP INC$35,964,000
-5.4%
378,448
+2.7%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$36,669,000
-13.9%
4,003,153
+1.0%
0.01%
-13.3%
SHO SellSUNSTONE HOTEL INVS INC NEW$35,482,000
-7.6%
3,766,629
-2.7%
0.01%0.0%
ORI BuyOLD REP INTL CORP$37,516,000
-4.0%
1,792,463
+2.6%
0.01%
-7.1%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$36,486,000
-4.0%
1,103,943
+2.3%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$35,511,000
+2.7%
1,825,771
+13.5%
0.01%
+8.3%
OUT BuyOUTFRONT MEDIA INC$37,395,000
-7.4%
2,461,813
+3.3%
0.01%
-7.1%
BuyGXO LOGISTICS INCORPORATED$36,036,000
-2.7%
1,027,833
+20.1%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$37,497,000
+7.4%
722,611
+1.4%
0.01%
+8.3%
IUSG SellISHARES TRcore s&p us gwt$35,043,000
-6.2%
437,063
-2.1%
0.01%0.0%
BuyWORLD GOLD TRspdr gld minis$36,600,000
-7.8%
1,109,762
+0.3%
0.01%
-7.1%
WWD BuyWOODWARD INC$37,495,000
-10.0%
467,174
+3.7%
0.01%
-7.1%
RLI BuyRLI CORP$37,684,000
-5.5%
368,078
+7.6%
0.01%
-7.1%
BRKR BuyBRUKER CORP$36,599,000
-10.4%
689,755
+6.0%
0.01%
-7.1%
BCPC BuyBALCHEM CORP$35,556,000
+0.9%
292,449
+7.6%
0.01%
+8.3%
HP BuyHELMERICH & PAYNE INC$35,450,000
-11.1%
958,875
+3.5%
0.01%
-7.1%
CNXC BuyCONCENTRIX CORP$36,679,000
-14.1%
328,580
+4.4%
0.01%
-13.3%
NOVT BuyNOVANTA INC$34,770,000
-1.7%
300,643
+3.1%
0.01%0.0%
MAN BuyMANPOWERGROUP INC WIS$34,861,000
+14.5%
538,882
+35.3%
0.01%
+9.1%
SSD BuySIMPSON MFG INC$33,123,000
-19.1%
422,485
+3.8%
0.01%
-14.3%
SPSC BuySPS COMM INC$34,591,000
+19.2%
278,438
+8.5%
0.01%
+20.0%
FELE BuyFRANKLIN ELEC INC$34,154,000
+14.2%
417,986
+2.4%
0.01%
+20.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$33,276,000
+6.1%
264,658
+3.7%
0.01%
+9.1%
SON BuySONOCO PRODS CO$34,526,000
+1.5%
608,597
+2.1%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$34,144,000
+6.1%
597,019
-0.8%
0.01%
+9.1%
NWE BuyNORTHWESTERN CORP$32,793,000
-11.2%
665,439
+6.2%
0.01%
-7.7%
BuyFIRSTCASH HOLDINGS INC$34,094,000
+8.5%
464,810
+2.8%
0.01%
+9.1%
SMCI SellSUPER MICRO COMPUTER INC$33,419,000
+34.8%
606,835
-1.2%
0.01%
+33.3%
FN BuyFABRINET$34,831,000
+21.3%
364,905
+3.1%
0.01%
+20.0%
THS SellTREEHOUSE FOODS INC$32,486,000
-4.5%
765,813
-5.9%
0.01%0.0%
GNTX BuyGENTEX CORP$34,454,000
-12.1%
1,445,198
+3.1%
0.01%
-14.3%
ATKR BuyATKORE INC$33,912,000
-4.7%
435,819
+1.7%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$33,783,000
+3.9%
617,366
-2.4%
0.01%
+9.1%
DOCU BuyDOCUSIGN INC$33,704,000
-5.7%
630,318
+1.2%
0.01%0.0%
FUL BuyFULLER H B CO$34,502,000
+3.5%
574,081
+3.7%
0.01%0.0%
TREX BuyTREX CO INC$32,637,000
-16.6%
742,761
+3.3%
0.01%
-14.3%
ALE BuyALLETE INC$33,308,000
-11.9%
665,484
+3.4%
0.01%
-7.7%
NTRA BuyNATERA INC$34,453,000
+37.6%
786,222
+11.3%
0.01%
+33.3%
DEN BuyDENBURY INC$32,944,000
+53.7%
381,909
+6.9%
0.01%
+71.4%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$34,757,000
+8.8%
571,093
+5.2%
0.01%
+9.1%
TNET BuyTRINET GROUP INC$34,826,000
-7.2%
488,981
+1.1%
0.01%
-7.7%
KEX SellKIRBY CORP$34,384,000
-3.4%
565,801
-3.3%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$32,383,000
-7.6%
627,563
+5.3%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$33,348,000
-20.4%
2,147,309
+5.2%
0.01%
-20.0%
PLXS BuyPLEXUS CORP$32,862,000
+14.0%
375,311
+2.2%
0.01%
+20.0%
EXAS BuyEXACT SCIENCES CORP$33,938,000
+51.1%
1,044,542
+83.1%
0.01%
+50.0%
LBTYK BuyLIBERTY GLOBAL PLC$32,641,000
+16.1%
1,978,209
+55.4%
0.01%
+20.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$33,738,000
+0.6%
83
+1.2%
0.01%0.0%
BKU BuyBANKUNITED INC$32,564,000
-3.1%
952,992
+0.9%
0.01%0.0%
PII BuyPOLARIS INC$32,853,000
-0.8%
343,470
+2.9%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$34,216,000
-6.9%
499,646
+1.3%
0.01%
-7.7%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$32,716,000
-24.6%
685,129
-8.3%
0.01%
-20.0%
MTZ BuyMASTEC INC$34,205,000
-9.3%
538,663
+2.4%
0.01%
-7.7%
REZI BuyRESIDEO TECHNOLOGIES INC$33,971,000
+4.9%
1,782,260
+6.9%
0.01%
+9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$34,429,000
+10.9%
1,041,073
+9.1%
0.01%
+9.1%
BDC SellBELDEN INC$32,447,000
+10.3%
540,602
-2.1%
0.01%
+20.0%
STWD BuySTARWOOD PPTY TR INC$32,818,000
-10.0%
1,801,158
+3.2%
0.01%
-7.7%
AVA BuyAVISTA CORP$32,812,000
-12.6%
885,594
+2.7%
0.01%
-7.7%
HUBG BuyHUB GROUP INCcl a$32,303,000
-2.2%
468,286
+0.6%
0.01%
+9.1%
RLJ SellRLJ LODGING TR$33,595,000
-9.4%
3,319,596
-1.3%
0.01%
-7.7%
ST BuySENSATA TECHNOLOGIES HLDG PL$34,146,000
-7.6%
915,921
+2.4%
0.01%
-7.7%
WTM SellWHITE MTNS INS GROUP LTD$32,642,000
-3.9%
25,051
-8.1%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$32,743,000
+136.6%
480,794
+11.0%
0.01%
+140.0%
HOMB BuyHOME BANCSHARES INC$32,820,000
+17.9%
1,458,008
+8.8%
0.01%
+20.0%
RH BuyRH$32,313,000
+34.9%
131,314
+16.4%
0.01%
+50.0%
HLI BuyHOULIHAN LOKEY INCcl a$34,064,000
-1.4%
451,887
+3.3%
0.01%0.0%
OMCL BuyOMNICELL COM$33,081,000
-20.7%
380,105
+3.7%
0.01%
-20.0%
MOGA BuyMOOG INCcl a$33,014,000
-11.3%
469,266
+0.1%
0.01%
-7.7%
CYTK BuyCYTOKINETICS INC$34,168,000
+43.3%
705,212
+16.2%
0.01%
+50.0%
ALV BuyAUTOLIV INC$32,364,000
-4.2%
485,714
+2.9%
0.01%0.0%
CEIX SellCONSOL ENERGY INC NEW$32,309,000
+18.3%
502,303
-9.2%
0.01%
+20.0%
MORN BuyMORNINGSTAR INC$33,217,000
-4.5%
156,443
+8.8%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$34,264,000
+57.5%
358,515
+1.7%
0.01%
+50.0%
TRU BuyTRANSUNION$34,409,000
-22.4%
578,385
+4.3%
0.01%
-20.0%
COIN BuyCOINBASE GLOBAL INC$32,279,000
+481.4%
500,514
+323.9%
0.01%
+500.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$29,820,000
-4.5%
745,675
-3.1%
0.01%0.0%
ESTC BuyELASTIC N V$31,244,000
+12.9%
435,502
+6.5%
0.01%
+10.0%
SUM BuySUMMIT MATLS INCcl a$30,178,000
+7.5%
1,259,509
+4.5%
0.01%
+10.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$31,662,000
-11.4%
680,459
+8.7%
0.01%
-8.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$30,706,000
+13.7%
331,663
+2.5%
0.01%
+22.2%
SNAP SellSNAP INCcl a$30,749,000
-28.0%
3,131,154
-3.7%
0.01%
-26.7%
INDB BuyINDEPENDENT BK CORP MASS$29,552,000
-5.1%
396,509
+1.1%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$31,911,000
-5.8%
553,526
+38.1%
0.01%
-8.3%
Z BuyZILLOW GROUP INCcl c cap stk$29,573,000
+62.5%
1,033,657
+80.3%
0.01%
+83.3%
YELP BuyYELP INCcl a$30,597,000
+28.3%
902,270
+5.1%
0.01%
+37.5%
AVT SellAVNET INC$31,523,000
-17.1%
872,727
-1.5%
0.01%
-15.4%
XPO BuyXPO LOGISTICS INC$30,688,000
+9.9%
689,303
+18.9%
0.01%
+10.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$32,091,000
-15.7%
643,983
-0.5%
0.01%
-15.4%
AVNT SellAVIENT CORPORATION$30,713,000
-25.0%
1,013,622
-0.8%
0.01%
-21.4%
CBU BuyCOMMUNITY BK SYS INC$29,664,000
-1.7%
493,730
+3.5%
0.01%
+10.0%
COMM BuyCOMMSCOPE HLDG CO INC$31,131,000
+58.9%
3,380,087
+5.6%
0.01%
+57.1%
CABO BuyCABLE ONE INC$30,724,000
-31.0%
36,015
+4.2%
0.01%
-26.7%
IPGP BuyIPG PHOTONICS CORP$31,589,000
+18.7%
374,492
+32.4%
0.01%
+22.2%
DIOD BuyDIODES INC$31,016,000
+6.2%
477,815
+5.6%
0.01%
+10.0%
DISH BuyDISH NETWORK CORPORATIONcl a$29,398,000
-18.8%
2,125,602
+5.2%
0.01%
-15.4%
POST BuyPOST HLDGS INC$29,647,000
-0.1%
361,933
+0.4%
0.01%
+10.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$30,219,000
+6.2%
449,011
+12.9%
0.01%
+10.0%
UIVM SellVICTORY PORTFOLIOS II$31,057,000
-13.3%
871,769
-2.2%
0.01%
-8.3%
SEIC BuySEI INVTS CO$30,732,000
-6.6%
626,528
+2.9%
0.01%0.0%
SellSL GREEN RLTY CORP$31,326,000
-25.6%
780,011
-14.5%
0.01%
-26.7%
AMED BuyAMEDISYS INC$30,747,000
-7.3%
317,667
+0.7%
0.01%
-8.3%
TWNK SellHOSTESS BRANDS INCcl a$30,044,000
+9.3%
1,292,766
-0.2%
0.01%
+10.0%
AYI SellACUITY BRANDS INC$32,060,000
-0.2%
203,593
-2.4%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$29,945,000
+0.7%
1,840,475
+10.1%
0.01%
+10.0%
PDD BuyPINDUODUO INCsponsored ads$31,946,000
+1.5%
510,471
+0.3%
0.01%0.0%
UNIT BuyUNITI GROUP INC$29,999,000
-23.1%
4,316,414
+4.2%
0.01%
-21.4%
CHPT BuyCHARGEPOINT HOLDINGS INC$31,154,000
+61.2%
2,110,679
+49.5%
0.01%
+57.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$32,036,000
-16.8%
3,033,708
+3.4%
0.01%
-15.4%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$31,472,000
+13.8%
950,821
+3.8%
0.01%
+10.0%
UNF BuyUNIFIRST CORP MASS$30,998,000
+2.2%
184,260
+4.6%
0.01%0.0%
UMPQ SellUMPQUA HLDGS CORP$29,739,000
+1.0%
1,740,060
-0.9%
0.01%
+10.0%
ENS BuyENERSYS$30,521,000
+3.3%
524,674
+4.7%
0.01%
+10.0%
NRZ BuyRITHM CAPITAL CORP$31,133,000
-20.1%
4,252,979
+1.8%
0.01%
-21.4%
KFY BuyKORN FERRY$29,505,000
-16.8%
628,435
+2.8%
0.01%
-8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$30,903,000
-10.6%
445,660
+3.9%
0.01%
-8.3%
SAFT BuySAFETY INS GROUP INC$30,337,000
-9.1%
371,954
+8.2%
0.01%
-8.3%
CHCO BuyCITY HLDG CO$31,160,000
+18.8%
351,339
+7.0%
0.01%
+22.2%
LCII BuyLCI INDS$31,625,000
+0.2%
311,689
+10.5%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$31,969,000
+16.2%
418,499
+10.6%
0.01%
+10.0%
TCBI BuyTEXAS CAP BANCSHARES INC$30,096,000
+14.6%
509,841
+2.2%
0.01%
+22.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$30,237,000
-9.1%
491,001
+4.7%
0.01%
-8.3%
TEN SellTENNECO INC$30,372,000
+1.1%
1,746,482
-0.2%
0.01%
+10.0%
TENB BuyTENABLE HLDGS INC$30,276,000
-7.1%
869,999
+21.3%
0.01%0.0%
HEIA SellHEICO CORP NEWcl a$30,417,000
+6.4%
265,368
-2.2%
0.01%
+10.0%
CHH SellCHOICE HOTELS INTL INC$29,727,000
-10.3%
271,424
-8.6%
0.01%
-8.3%
SFBS BuySERVISFIRST BANCSHARES INC$30,322,000
+10.1%
379,021
+8.6%
0.01%
+10.0%
ARCH SellARCH RESOURCES INCcl a$29,399,000
-21.9%
247,883
-5.7%
0.01%
-15.4%
SNX SellTD SYNNEX CORPORATION$31,007,000
-30.5%
381,890
-22.1%
0.01%
-31.2%
FSTA BuyFIDELITY COVINGTON TRUSTconsmr staples$30,166,000
-6.9%
751,341
+0.3%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$30,159,000
+34.1%
457,709
+2.8%
0.01%
+37.5%
PEB SellPEBBLEBROOK HOTEL TR$30,033,000
-12.5%
2,069,779
-0.0%
0.01%
-8.3%
MMSI BuyMERIT MED SYS INC$31,203,000
+17.1%
552,161
+12.4%
0.01%
+22.2%
FIVN BuyFIVE9 INC$29,626,000
-16.5%
395,108
+1.5%
0.01%
-8.3%
SAM BuyBOSTON BEER INCcl a$31,232,000
+41.8%
96,498
+32.7%
0.01%
+37.5%
FLR SellFLUOR CORP NEW$31,665,000
-1.0%
1,272,186
-3.2%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$29,973,000
+3.1%
859,309
-6.5%
0.01%
+10.0%
GT SellGOODYEAR TIRE & RUBR CO$29,689,000
-6.6%
2,942,370
-0.8%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$29,787,000
-2.1%
55,367
+3.1%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$31,624,000
+8.5%
530,874
+2.3%
0.01%
+10.0%
FWRD BuyFORWARD AIR CORP$29,341,000
-1.4%
325,066
+0.5%
0.01%
+10.0%
OTTR SellOTTER TAIL CORP$29,479,000
-11.3%
479,162
-3.2%
0.01%
-8.3%
GH BuyGUARDANT HEALTH INC$31,048,000
+35.3%
576,769
+1.4%
0.01%
+37.5%
BuyBCE INC$31,589,000
-9.9%
749,580
+4.9%
0.01%
-8.3%
HNI BuyHNI CORP$32,050,000
-19.5%
1,208,983
+5.3%
0.01%
-21.4%
MRTX BuyMIRATI THERAPEUTICS INC$28,228,000
+7.0%
404,174
+2.9%
0.01%
+11.1%
RUSHA SellRUSH ENTERPRISES INCcl a$27,434,000
-9.8%
625,474
-0.8%
0.01%
-9.1%
WAFD BuyWASHINGTON FED INC$27,728,000
+1.7%
924,863
+1.9%
0.01%
+11.1%
FHB BuyFIRST HAWAIIAN INC$29,201,000
+13.6%
1,185,577
+4.8%
0.01%
+11.1%
EHC BuyENCOMPASS HEALTH CORP$27,070,000
-16.9%
598,495
+3.0%
0.01%
-9.1%
PTCT BuyPTC THERAPEUTICS INC$27,484,000
+29.8%
547,488
+3.6%
0.01%
+42.9%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$28,718,000
-5.0%
1,034,863
+6.9%
0.01%
-9.1%
ATGE BuyADTALEM GLOBAL ED INC$28,889,000
+2.7%
792,551
+1.3%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$27,205,000
+23.2%
1,096,070
+5.9%
0.01%
+25.0%
WLK BuyWESTLAKE CORPORATION$29,072,000
-6.2%
334,621
+5.8%
0.01%
-9.1%
EDR BuyENDEAVOR GROUP HLDGS INC$27,706,000
+8170.4%
1,367,506
+8319.6%
0.01%
PK SellPARK HOTELS & RESORTS INC$28,687,000
-18.3%
2,547,628
-1.5%
0.01%
-16.7%
OKTA BuyOKTA INCcl a$26,956,000
-35.9%
473,990
+1.9%
0.01%
-33.3%
IAC BuyIAC INC$27,649,000
-24.0%
499,241
+4.2%
0.01%
-23.1%
VIAV BuyVIAVI SOLUTIONS INC$26,679,000
+2.8%
2,044,296
+4.3%
0.01%
+11.1%
AEIS BuyADVANCED ENERGY INDS$27,359,000
+9.0%
353,428
+2.7%
0.01%
+11.1%
CAR SellAVIS BUDGET GROUP$28,282,000
-17.9%
190,497
-18.7%
0.01%
-16.7%
BE BuyBLOOM ENERGY CORP$26,993,000
+42.1%
1,350,335
+17.3%
0.01%
+42.9%
PVH SellPVH CORPORATION$27,968,000
-35.0%
624,281
-17.5%
0.01%
-33.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$28,333,000
-20.4%
668,843
+1.5%
0.01%
-16.7%
WK SellWORKIVA INC$28,304,000
+12.1%
363,803
-4.9%
0.01%
+11.1%
FBP SellFIRST BANCORP P R$27,994,000
+3.3%
2,046,295
-2.5%
0.01%
+11.1%
AM BuyANTERO MIDSTREAM CORP$26,782,000
+11.6%
2,917,323
+10.1%
0.01%
+25.0%
NIO BuyNIO INCspon ads$28,669,000
-27.2%
1,817,939
+0.3%
0.01%
-28.6%
STBA BuyS & T BANCORP INC$28,207,000
+14.8%
962,362
+7.5%
0.01%
+11.1%
FOXF SellFOX FACTORY HLDG CORP$27,745,000
-2.4%
350,843
-0.6%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$28,384,000
-4.4%
2,058,269
+0.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$27,438,000
+4.7%
237,470
-5.8%
0.01%
+11.1%
VC BuyVISTEON CORP$26,840,000
+3.4%
253,059
+1.0%
0.01%
+11.1%
PCOR BuyPROCORE TECHNOLOGIES INC$27,649,000
+6594.7%
558,778
+6051.2%
0.01%
SEM BuySELECT MED HLDGS CORP$27,869,000
-1.8%
1,261,000
+4.9%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$27,358,000
+8.8%
1,255,507
+6.2%
0.01%
+11.1%
IRTC BuyIRHYTHM TECHNOLOGIES INC$28,691,000
+26.0%
229,009
+8.7%
0.01%
+25.0%
LBRDK SellLIBERTY BROADBAND CORP$28,764,000
-39.0%
389,746
-4.3%
0.01%
-37.5%
AXTA BuyAXALTA COATING SYS LTD$27,292,000
+2.9%
1,295,910
+8.0%
0.01%
+11.1%
STAA SellSTAAR SURGICAL CO$27,884,000
-1.3%
395,227
-0.8%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$26,819,000
-9.9%
3,570,961
-1.5%
0.01%0.0%
HRI BuyHERC HLDGS INC$29,228,000
+21.9%
281,355
+5.8%
0.01%
+25.0%
COTY BuyCOTY INC$27,081,000
-18.3%
4,284,838
+3.6%
0.01%
-16.7%
S BuySENTINELONE INCcl a$28,727,000
+32.6%
1,123,867
+21.0%
0.01%
+25.0%
TOL BuyTOLL BROTHERS INC$29,234,000
-4.4%
696,049
+1.5%
0.01%
-9.1%
TEX BuyTEREX CORP NEW$26,909,000
+12.7%
904,804
+3.7%
0.01%
+25.0%
TDC SellTERADATA CORP DEL$28,928,000
-17.4%
931,349
-1.6%
0.01%
-16.7%
CVET SellCOVETRUS INC$27,041,000
+0.6%
1,295,006
-0.0%
0.01%
+11.1%
FCF BuyFIRST COMWLTH FINL CORP PA$28,872,000
+3.2%
2,248,504
+7.9%
0.01%0.0%
NTCT SellNETSCOUT SYS INC$27,367,000
-12.9%
873,789
-5.8%
0.01%
-9.1%
HGV SellHILTON GRAND VACATIONS INC$28,911,000
-11.8%
879,001
-4.2%
0.01%
-9.1%
R BuyRYDER SYS INC$28,493,000
+9.5%
377,440
+3.0%
0.01%
+11.1%
ERIE BuyERIE INDTY COcl a$29,301,000
+18.2%
131,799
+2.2%
0.01%
+11.1%
CTRE BuyCARETRUST REIT INC$26,710,000
+8.1%
1,474,849
+10.0%
0.01%
+11.1%
BOX BuyBOX INCcl a$28,316,000
+1.9%
1,160,928
+5.0%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$26,658,000
-1.3%
505,934
+4.1%
0.01%
+11.1%
ETRN BuyEQUITRANS MIDSTREAM CORP$27,565,000
+25.0%
3,685,156
+6.2%
0.01%
+25.0%
IIPR SellINNOVATIVE INDL PPTYS INC$29,310,000
-20.3%
331,175
-1.1%
0.01%
-23.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$27,634,000
-8.3%
182,883
+2.8%
0.01%0.0%
HI SellHILLENBRAND INC$28,134,000
-10.6%
766,161
-0.3%
0.01%
-9.1%
AL BuyAIR LEASE CORPcl a$27,220,000
-5.4%
877,770
+2.0%
0.01%0.0%
SCHY NewSCHWAB STRATEGIC TRinternl divid$28,314,0001,414,946
+100.0%
0.01%
FULT BuyFULTON FINL CORP PA$27,725,000
+12.1%
1,754,705
+2.6%
0.01%
+11.1%
FLS BuyFLOWSERVE CORP$27,326,000
-12.9%
1,124,523
+2.6%
0.01%
-9.1%
APG BuyAPI GROUP CORP$24,937,000
-7.9%
1,879,128
+3.8%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$25,660,000
-3.0%
1,060,736
+6.7%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$25,093,000
+19.3%
1,070,498
+4.1%
0.01%
+28.6%
AGL BuyAGILON HEALTH INC$25,917,000
+311.5%
1,106,596
+283.6%
0.01%
+350.0%
ABCB BuyAMERIS BANCORP$26,363,000
+15.9%
589,620
+4.2%
0.01%
+12.5%
BKE BuyBUCKLE INC$25,604,000
+23.5%
808,710
+8.0%
0.01%
+28.6%
BMI BuyBADGER METER INC$24,196,000
+18.6%
261,880
+3.8%
0.01%
+28.6%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$25,555,000
+9.7%
1,289,989
+16.3%
0.01%
+12.5%
NARI BuyINARI MED INC$25,391,000
+37.2%
349,544
+28.4%
0.01%
+50.0%
AWR BuyAMER STATES WTR CO$26,137,000
-1.6%
335,290
+2.9%
0.01%0.0%
CACC SellCREDIT ACCEP CORP MICH$24,243,000
-16.4%
55,348
-9.7%
0.01%
-10.0%
SANM SellSANMINA CORPORATION$25,591,000
+10.7%
555,342
-2.1%
0.01%
+12.5%
ONTO BuyONTO INNOVATION INC$25,421,000
-2.6%
396,885
+6.1%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$25,449,000
-10.0%
1,126,045
+6.2%
0.01%
-10.0%
TCOM BuyTRIP COM GROUP LTDads$26,342,000
+1.7%
964,521
+2.2%
0.01%0.0%
SABR BuySABRE CORP$24,808,000
-10.9%
4,816,944
+0.8%
0.01%
-10.0%
TDOC BuyTELADOC HEALTH INC$24,717,000
+38.0%
974,991
+80.8%
0.01%
+50.0%
SellCIVITAS RESOURCES INC$25,748,000
-4.4%
448,636
-12.9%
0.01%0.0%
GATX BuyGATX CORP$24,854,000
-8.2%
291,875
+1.5%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$25,825,000
+19.5%
3,353,895
+2.4%
0.01%
+12.5%
FL SellFOOT LOCKER INC$23,921,000
-5.5%
768,403
-23.3%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$24,921,000
+0.2%
1,821,674
+4.1%
0.01%0.0%
SCL BuySTEPAN CO$24,919,000
-4.1%
266,021
+3.7%
0.01%0.0%
ARCB SellARCBEST CORP$25,523,000
+0.7%
350,928
-2.6%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$25,649,000
-23.6%
4,960,937
-8.6%
0.01%
-25.0%
CLVT BuyCLARIVATE PLC$23,877,000
-21.0%
2,542,787
+16.6%
0.01%
-18.2%
NEWR SellNEW RELIC INC$25,231,000
+13.2%
439,717
-1.3%
0.01%
+12.5%
NUVA BuyNUVASIVE INC$25,871,000
+4.3%
590,516
+17.1%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$25,752,000
+11.8%
831,760
+5.6%
0.01%
+12.5%
BL SellBLACKLINE INC$23,748,000
-12.1%
396,457
-2.3%
0.01%0.0%
PATH BuyUIPATH INCcl a$24,941,000
+56.4%
1,977,804
+125.6%
0.01%
+50.0%
FSS BuyFEDERAL SIGNAL CORP$23,831,000
+8.1%
638,535
+3.1%
0.01%
+12.5%
SWCH BuySWITCH INCcl a$26,185,000
+12.7%
777,200
+12.1%
0.01%
+12.5%
AXNX BuyAXONICS INC$26,529,000
+40.4%
376,613
+12.9%
0.01%
+28.6%
EIG BuyEMPLOYERS HLDGS INC$25,705,000
-11.8%
745,257
+7.1%
0.01%
-10.0%
VAL BuyVALARIS LIMITEDcl a$26,062,000
+19.9%
532,524
+3.5%
0.01%
+12.5%
CC BuyCHEMOURS CO$25,179,000
-20.8%
1,021,430
+2.9%
0.01%
-18.2%
SIRI SellSIRIUS XM HOLDINGS INC$25,090,000
-16.1%
4,394,087
-10.0%
0.01%
-10.0%
UNVR BuyUNIVAR SOLUTIONS INC$24,850,000
-1.2%
1,092,743
+8.0%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$26,504,000
-3.0%
280,905
+4.0%
0.01%
-10.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$24,092,000
+6.2%
638,861
+1.6%
0.01%
+12.5%
CWEN BuyCLEARWAY ENERGY INCcl c$24,417,000
-5.6%
766,620
+3.3%
0.01%0.0%
AGNC BuyAGNC INVT CORP$26,345,000
-21.0%
3,128,795
+3.9%
0.01%
-25.0%
EYE BuyNATIONAL VISION HLDGS INC$25,192,000
+22.9%
771,563
+3.5%
0.01%
+28.6%
UE BuyURBAN EDGE PPTYS$24,197,000
-6.6%
1,813,797
+6.5%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$26,473,000
+8.7%
707,806
+0.3%
0.01%
+12.5%
LRN SellSTRIDE INC$23,792,000
+1.1%
566,064
-1.9%
0.01%
+12.5%
EBC BuyEASTERN BANKSHARES INC$25,045,000
+9.5%
1,275,164
+2.9%
0.01%
+12.5%
AIN BuyALBANY INTL CORPcl a$24,692,000
+1.6%
313,218
+1.5%
0.01%
+12.5%
SHOO BuyMADDEN STEVEN LTD$24,434,000
-14.2%
916,119
+3.6%
0.01%
-10.0%
COUP BuyCOUPA SOFTWARE INC$25,118,000
+88.8%
427,157
+83.4%
0.01%
+80.0%
BLMN BuyBLOOMIN BRANDS INC$25,291,000
+16.6%
1,379,737
+5.7%
0.01%
+12.5%
NGVT SellINGEVITY CORP$23,928,000
-4.1%
394,645
-0.1%
0.01%0.0%
LYFT BuyLYFT INC$25,300,000
+6.4%
1,920,991
+7.3%
0.01%
+12.5%
VRT BuyVERTIV HOLDINGS CO$25,622,000
+23.6%
2,635,956
+4.5%
0.01%
+28.6%
SKY BuySKYLINE CHAMPION CORPORATION$25,376,000
+17.9%
479,960
+5.8%
0.01%
+28.6%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$25,355,000
-18.6%
294,821
+4.6%
0.01%
-18.2%
COLB BuyCOLUMBIA BKG SYS INC$24,008,000
+5.9%
830,979
+5.0%
0.01%
+12.5%
BCO BuyBRINKS CO$23,834,000
-15.7%
492,019
+5.7%
0.01%
-10.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$25,614,000
+1.5%
1,439,789
+1.7%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$24,509,000
+36.6%
330,879
+3.4%
0.01%
+50.0%
RGR BuySTURM RUGER & CO INC$24,209,000
-11.8%
476,635
+10.5%
0.01%
-10.0%
SFM SellSPROUTS FMRS MKT INC$25,770,000
+9.6%
928,619
-0.0%
0.01%
+12.5%
CALM SellCAL MAINE FOODS INC$25,942,000
+8.7%
466,647
-3.4%
0.01%
+12.5%
WSFS BuyWSFS FINL CORP$26,123,000
+18.2%
562,259
+2.0%
0.01%
+12.5%
ALRM BuyALARM COM HLDGS INC$25,438,000
+16.5%
392,197
+11.1%
0.01%
+12.5%
WD BuyWALKER & DUNLOP INC$25,466,000
-9.8%
304,133
+3.8%
0.01%
-10.0%
HELE SellHELEN OF TROY LTD$24,622,000
-50.0%
255,300
-15.8%
0.01%
-47.1%
COOP BuyMR COOPER GROUP INC$23,760,000
+14.9%
586,673
+4.2%
0.01%
+28.6%
JBGS SellJBG SMITH PPTYS$25,213,000
-22.7%
1,356,952
-1.6%
0.01%
-18.2%
WFRD BuyWEATHERFORD INTL PLC$25,157,000
+230.6%
779,082
+116.8%
0.01%
+200.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$23,782,000
-15.1%
1,354,309
+3.1%
0.01%
-10.0%
CALX BuyCALIX INC$25,232,000
+86.1%
412,692
+3.9%
0.01%
+80.0%
FTI BuyTECHNIPFMC PLC$25,255,000
+31.2%
2,985,095
+4.4%
0.01%
+28.6%
CVLT SellCOMMVAULT SYS INC$26,083,000
-16.2%
491,748
-0.7%
0.01%
-18.2%
IOSP BuyINNOSPEC INC$24,175,000
-9.0%
282,172
+1.8%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$25,733,000
-9.5%
312,859
+3.7%
0.01%
-10.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$24,692,000
-11.0%
1,794,416
+2.1%
0.01%
-10.0%
PGRE BuyPARAMOUNT GROUP INC$26,398,000
-5.5%
4,237,147
+9.6%
0.01%
-10.0%
AMKR BuyAMKOR TECHNOLOGY INC$23,816,000
+6.5%
1,396,811
+5.9%
0.01%
+12.5%
HLF SellHERBALIFE NUTRITION LTD$22,685,000
-15.3%
1,140,473
-12.9%
0.01%
-11.1%
MDC BuyM D C HLDGS INC$22,220,000
-6.0%
810,330
+10.7%
0.01%0.0%
MGEE BuyMGE ENERGY INC$22,856,000
-13.6%
348,242
+2.5%
0.01%
-11.1%
MAC BuyMACERICH CO$22,581,000
-6.5%
2,843,820
+2.6%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$21,258,000
+0.2%
357,501
+0.2%
0.01%
+14.3%
MQ BuyMARQETA INC$21,267,000
-3.9%
2,986,933
+9.4%
0.01%0.0%
DOOR BuyMASONITE INTL CORP$21,063,000
-2.3%
295,453
+5.3%
0.01%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$21,276,000
-17.7%
1,288,687
+4.7%
0.01%
-11.1%
MCY BuyMERCURY GENL CORP NEW$21,274,000
-28.5%
748,506
+11.5%
0.01%
-20.0%
MTH BuyMERITAGE HOMES CORP$21,816,000
+1.1%
310,448
+4.3%
0.01%0.0%
MC BuyMOELIS & COcl a$21,935,000
-9.1%
648,766
+5.8%
0.01%0.0%
ACI BuyALBERTSONS COS INC$21,076,000
+41.7%
847,751
+52.3%
0.01%
+60.0%
CCXI BuyCHEMOCENTRYX INC$23,649,000
+149.6%
457,772
+19.8%
0.01%
+166.7%
CHWY SellCHEWY INCcl a$21,088,000
-13.8%
686,433
-2.5%
0.01%
-11.1%
TTMI BuyTTM TECHNOLOGIES INC$22,503,000
+7.9%
1,707,339
+2.3%
0.01%
+14.3%
TMHC SellTAYLOR MORRISON HOME CORP$22,538,000
-1.1%
966,462
-0.9%
0.01%0.0%
CNK SellCINEMARK HLDGS INC$21,411,000
-21.5%
1,768,003
-2.6%
0.01%
-11.1%
SBH BuySALLY BEAUTY HLDGS INC$21,829,000
+10.1%
1,732,427
+4.2%
0.01%
+14.3%
AIMC BuyALTRA INDL MOTION CORP$22,379,000
+1.1%
665,639
+6.0%
0.01%0.0%
TRN BuyTRINITY INDS INC$22,840,000
-6.8%
1,069,775
+5.7%
0.01%
-11.1%
TRMK BuyTRUSTMARK CORP$21,151,000
+7.1%
690,491
+2.0%
0.01%
+14.3%
NewSPX TECHNOLOGIES INC$22,919,000415,042
+100.0%
0.01%
SMPL BuySIMPLY GOOD FOODS CO$21,160,000
-15.1%
661,450
+0.2%
0.01%
-11.1%
CRS BuyCARPENTER TECHNOLOGY CORP$23,471,000
+11.7%
753,709
+0.1%
0.01%
+14.3%
UVV BuyUNIVERSAL CORP VA$22,112,000
-23.4%
480,262
+0.7%
0.01%
-20.0%
URBN BuyURBAN OUTFITTERS INC$21,925,000
+9.9%
1,115,720
+4.3%
0.01%
+14.3%
SLM SellSLM CORP$21,378,000
-18.5%
1,528,029
-7.2%
0.01%
-11.1%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$21,381,000
-7.4%
463,302
+6.0%
0.01%0.0%
VRNS SellVARONIS SYS INC$21,120,000
-12.0%
796,379
-2.7%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$21,947,000
-10.8%
420,757
+3.9%
0.01%
-11.1%
UEVM SellVICTORY PORTFOLIOS II$21,209,000
-14.5%
592,982
-1.4%
0.01%
-11.1%
VNT SellVONTIER CORPORATION$22,794,000
-38.2%
1,364,085
-15.0%
0.01%
-38.5%
WDFC BuyWD 40 CO$21,681,000
-9.6%
123,368
+3.6%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$21,396,000
+3.9%
1,404,803
+1.2%
0.01%
+14.3%
WGO BuyWINNEBAGO INDS INC$23,343,000
+17.7%
438,693
+7.5%
0.01%
+14.3%
CNMD BuyCONMED CORP$21,292,000
-14.5%
265,579
+2.1%
0.01%
-11.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$22,785,000
-10.2%
674,890
+2.3%
0.01%
-11.1%
ADNT BuyADIENT PLC$22,520,000
-4.7%
811,503
+1.7%
0.01%0.0%
SOFI BuySOFI TECHNOLOGIES INC$21,037,000
+4.7%
4,310,786
+13.0%
0.01%
+14.3%
ESGR BuyENSTAR GROUP LIMITED$22,522,000
-8.0%
132,800
+16.1%
0.01%
-11.1%
LIVN BuyLIVANOVA PLC$23,623,000
-16.2%
465,289
+3.1%
0.01%
-20.0%
CLR SellCONTINENTAL RES INC$21,467,000
-31.7%
321,303
-33.2%
0.01%
-27.3%
CORT BuyCORCEPT THERAPEUTICS INC$21,093,000
+8.8%
822,657
+0.9%
0.01%
+14.3%
AMR BuyALPHA METALLURGICAL RESOUR I$21,585,000
+126.4%
157,734
+113.6%
0.01%
+166.7%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$22,731,000
+0.8%
1,180,171
+6.8%
0.01%0.0%
CRC SellCALIFORNIA RES CORP$21,057,000
-0.7%
547,930
-0.6%
0.01%
+14.3%
ACIW BuyACI WORLDWIDE INC$23,521,000
-18.5%
1,125,372
+1.0%
0.01%
-20.0%
PGNY BuyPROGYNY INC$21,038,000
+36.1%
567,651
+6.6%
0.01%
+60.0%
FOLD BuyAMICUS THERAPEUTICS INC$21,096,000
-1.2%
2,020,665
+1.6%
0.01%
+14.3%
DK SellDELEK US HLDGS INC NEW$21,345,000
+1.5%
786,447
-3.3%
0.01%
+14.3%
DNLI SellDENALI THERAPEUTICS INC$22,431,000
+4.2%
730,880
-0.1%
0.01%
+14.3%
DORM BuyDORMAN PRODS INC$23,262,000
-23.4%
283,262
+2.3%
0.01%
-27.3%
CNO BuyCNO FINL GROUP INC$23,511,000
+3.0%
1,308,336
+3.7%
0.01%0.0%
AMC BuyAMC ENTMT HLDGS INC$21,687,000
-2.3%
3,111,306
+90.0%
0.01%0.0%
EVH BuyEVOLENT HEALTH INCcl a$22,335,000
+23.8%
621,624
+5.8%
0.01%
+33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$22,314,000
+7.3%
225,066
+5.7%
0.01%
+14.3%
FRME BuyFIRST MERCHANTS CORP$21,439,000
+15.0%
554,255
+5.9%
0.01%
+33.3%
FBC BuyFLAGSTAR BANCORP INC$21,229,000
+1.8%
635,583
+8.1%
0.01%
+14.3%
FOX SellFOX CORP$22,401,000
-9.3%
785,969
-5.5%
0.01%
-11.1%
SPT SellSPROUT SOCIAL INC$22,915,000
+2.5%
377,623
-1.9%
0.01%0.0%
CBZ SellCBIZ INC$21,293,000
+6.7%
497,725
-0.3%
0.01%
+14.3%
OMI BuyOWENS & MINOR INC NEW$23,029,000
-19.0%
955,527
+5.7%
0.01%
-20.0%
GPRE BuyGREEN PLAINS INC$21,140,000
+9.9%
727,215
+2.7%
0.01%
+14.3%
GEF SellGREIF INCcl a$20,967,000
-7.9%
351,968
-3.5%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$22,681,000
-19.8%
681,288
+2.8%
0.01%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$22,311,000
-17.7%
156,156
-2.2%
0.01%
-11.1%
AUB BuyATLANTIC UN BANKSHARES CORP$21,837,000
-7.2%
718,771
+3.6%
0.01%0.0%
ABM BuyABM INDS INC$22,175,000
-9.4%
580,031
+2.9%
0.01%
-11.1%
AFRM BuyAFFIRM HLDGS INC$21,799,000
+30.9%
1,161,935
+26.0%
0.01%
+33.3%
HL BuyHECLA MNG CO$21,090,000
+9.6%
5,352,655
+9.0%
0.01%
+14.3%
HEI SellHEICO CORP NEW$21,968,000
+7.7%
152,570
-1.9%
0.01%
+14.3%
HFWA BuyHERITAGE FINL CORP WASH$21,652,000
+17.3%
817,983
+11.5%
0.01%
+33.3%
ONEM Buy1LIFE HEALTHCARE INC$21,360,000
+120.0%
1,245,455
+0.6%
0.01%
+166.7%
ICFI BuyICF INTL INC$21,903,000
+16.9%
200,903
+1.8%
0.01%
+14.3%
ICUI BuyICU MED INC$21,648,000
-2.9%
143,739
+6.0%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$21,574,000
-9.5%
261,780
-5.3%
0.01%0.0%
DNOW SellNOW INC$21,571,000
-3.0%
2,146,266
-5.6%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$21,759,000
-6.2%
349,645
+6.5%
0.01%0.0%
BOKF BuyBOK FINL CORP$21,248,000
+18.8%
239,117
+1.0%
0.01%
+33.3%
BDN BuyBRANDYWINE RLTY TRsh ben int new$21,037,000
-25.0%
3,116,443
+7.2%
0.01%
-20.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$21,314,000
-6.0%
1,285,453
+1.8%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$21,240,000
-4.9%
164,051
+2.6%
0.01%0.0%
BRC BuyBRADY CORPcl a$23,006,000
-10.0%
551,296
+1.9%
0.01%
-11.1%
KMT BuyKENNAMETAL INC$21,414,000
-6.1%
1,040,508
+6.0%
0.01%0.0%
NEU BuyNEWMARKET CORP$21,720,000
+5.9%
72,199
+5.9%
0.01%
+14.3%
BEAM BuyBEAM THERAPEUTICS INC$21,529,000
+39.9%
451,907
+13.7%
0.01%
+60.0%
KLIC SellKULICKE & SOFFA INDS INC$22,498,000
-10.2%
583,892
-0.2%
0.01%
-11.1%
LTC BuyLTC PPTYS INC$21,914,000
+0.1%
585,125
+2.6%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$20,973,000
+9.9%
846,364
+0.0%
0.01%
+14.3%
LPX SellLOUISIANA PAC CORP$22,629,000
-19.2%
442,058
-17.2%
0.01%
-20.0%
BuyLUCID GROUP INC$22,817,000
+1.7%
1,633,261
+24.9%
0.01%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$19,770,000
-4.5%
831,395
-2.1%
0.01%0.0%
RIG SellTRANSOCEAN LTD$20,700,000
-30.6%
8,380,305
-6.4%
0.01%
-30.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$20,281,000
-22.6%
474,388
+42.9%
0.01%
-22.2%
INSM BuyINSMED INC$18,745,000
+11.7%
870,227
+2.3%
0.01%
+16.7%
BHF SellBRIGHTHOUSE FINL INC$18,825,000
+4.7%
433,540
-1.1%
0.01%
+16.7%
NPO BuyENPRO INDS INC$18,879,000
+5.2%
222,161
+1.4%
0.01%
+16.7%
IMKTA SellINGLES MKTS INCcl a$19,472,000
-9.1%
245,825
-0.5%
0.01%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$19,891,000
+49.7%
566,191
-9.7%
0.01%
+40.0%
OI BuyO-I GLASS INC$19,327,000
-5.2%
1,492,417
+2.5%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$18,858,000
-5.2%
750,096
+6.9%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$19,764,000
-13.6%
282,290
+3.1%
0.01%
-12.5%
ACLS BuyAXCELIS TECHNOLOGIES INC$19,941,000
+13.7%
329,270
+3.0%
0.01%
+16.7%
NEOG BuyNEOGEN CORP$20,719,000
-2.8%
1,483,083
+67.7%
0.01%0.0%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$18,756,000
-3.2%
800,173
+7.1%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$19,451,000
-8.2%
316,831
+1.5%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$19,566,000
-5.8%
459,817
+0.3%
0.01%0.0%
WHD BuyCACTUS INCcl a$18,556,000
+1.6%
482,839
+6.4%
0.01%
+16.7%
HOPE SellHOPE BANCORP INC$18,911,000
-9.1%
1,496,079
-0.4%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$18,773,000
-19.6%
697,067
+6.2%
0.01%
-12.5%
PSMT BuyPRICESMART INC$20,773,000
-14.2%
360,708
+6.7%
0.01%
-12.5%
PFC BuyPREMIER FINANCIAL CORP$19,123,000
+8.0%
744,047
+6.6%
0.01%
+16.7%
TXG Buy10X GENOMICS INC$20,837,000
-12.4%
731,634
+39.2%
0.01%
-12.5%
CVI SellCVR ENERGY INC$18,600,000
-27.0%
641,795
-15.6%
0.01%
-22.2%
SEAS SellSEAWORLD ENTMT INC$18,504,000
-5.1%
406,582
-7.8%
0.01%0.0%
GMS BuyGMS INC$20,364,000
-7.2%
508,973
+3.2%
0.01%
-12.5%
CSGS BuyCSG SYS INTL INC$18,501,000
-9.8%
349,873
+1.9%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$18,902,000
-18.3%
631,517
+3.3%
0.01%
-12.5%
DEA BuyEASTERLY GOVT PPTYS INC$20,070,000
-14.5%
1,272,643
+3.2%
0.01%
-12.5%
HPP SellHUDSON PAC PPTYS INC$20,517,000
-26.5%
1,873,644
-0.4%
0.01%
-30.0%
MTRN SellMATERION CORP$18,948,000
+8.4%
236,844
-0.1%
0.01%
+16.7%
BuyBELLRING BRANDS INC$20,869,000
-0.2%
1,012,540
+20.5%
0.01%0.0%
LGIH BuyLGI HOMES INC$18,666,000
+0.5%
229,388
+7.3%
0.01%
+16.7%
TRIP BuyTRIPADVISOR INC$20,934,000
+32.4%
948,085
+6.7%
0.01%
+16.7%
MP BuyMP MATERIALS CORP$20,384,000
+7.8%
746,642
+26.7%
0.01%0.0%
MATX BuyMATSON INC$20,253,000
-13.8%
329,209
+2.1%
0.01%
-12.5%
SRCE Buy1ST SOURCE CORP$18,581,000
+14.3%
401,297
+12.1%
0.01%
+16.7%
KTB BuyKONTOOR BRANDS INC$18,268,000
+1.0%
543,494
+0.2%
0.01%
+16.7%
FFBC BuyFIRST FINL BANCORP OH$20,791,000
+13.5%
986,275
+4.5%
0.01%
+16.7%
UNFI BuyUNITED NAT FOODS INC$20,259,000
-8.4%
589,420
+5.1%
0.01%
-12.5%
BMBL BuyBUMBLE INC$19,315,000
-16.9%
898,782
+8.9%
0.01%
-12.5%
KW BuyKENNEDY-WILSON HOLDINGS INC$19,758,000
-16.1%
1,277,971
+2.8%
0.01%
-12.5%
COKE BuyCOCA COLA CONS INC$20,905,000
-26.3%
50,773
+1.0%
0.01%
-30.0%
B BuyBARNES GROUP INC$19,574,000
+2.5%
677,719
+10.6%
0.01%0.0%
BuyRYAN SPECIALTY HOLDINGS INCcl a$18,769,000
+62.6%
462,047
+56.8%
0.01%
+75.0%
VRNT BuyVERINT SYS INC$18,271,000
-20.1%
544,102
+0.7%
0.01%
-12.5%
BRKS SellAZENTA INC$19,613,000
-41.3%
457,603
-1.2%
0.01%
-41.7%
SWM BuyMATIV HOLDINGS INC$20,188,000
+68.4%
914,274
+91.6%
0.01%
+75.0%
MXL BuyMAXLINEAR INC$19,480,000
-0.2%
597,160
+4.0%
0.01%0.0%
VRTV BuyVERITIV CORP$18,985,000
+3.6%
194,173
+15.1%
0.01%
+16.7%
MTX BuyMINERALS TECHNOLOGIES INC$19,868,000
-17.1%
402,111
+2.9%
0.01%
-12.5%
KAR BuyKAR AUCTION SVCS INC$19,154,000
-23.9%
1,714,763
+0.6%
0.01%
-22.2%
LBRT BuyLIBERTY ENERGY INC$19,555,000
+28.9%
1,542,161
+29.8%
0.01%
+40.0%
GKOS BuyGLAUKOS CORP$18,328,000
+21.3%
344,254
+3.5%
0.01%
+40.0%
VRRM BuyVERRA MOBILITY CORP$19,117,000
+9.4%
1,243,726
+11.8%
0.01%
+16.7%
AAON BuyAAON INC$20,591,000
+2.1%
382,168
+3.7%
0.01%0.0%
VSAT BuyVIASAT INC$19,837,000
+8.2%
656,202
+9.6%
0.01%
+16.7%
SellVICTORIAS SECRET AND CO$20,614,000
-4.2%
707,876
-8.0%
0.01%0.0%
BuyR1 RCM INC$19,822,000
-6.0%
1,069,742
+6.3%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$20,798,000
+22.9%
520,460
+60.7%
0.01%
+16.7%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$19,148,000
+18.9%
369,710
+5.8%
0.01%
+16.7%
ITRI BuyITRON INC$20,030,000
-9.6%
475,659
+6.1%
0.01%
-12.5%
PRFT BuyPERFICIENT INC$19,011,000
-26.5%
292,368
+3.7%
0.01%
-22.2%
WMK BuyWEIS MKTS INC$20,206,000
-0.0%
283,624
+4.6%
0.01%0.0%
CHGG SellCHEGG INC$19,299,000
+7.1%
915,936
-4.6%
0.01%
+16.7%
AIR SellAAR CORP$18,461,000
-16.8%
515,362
-2.8%
0.01%
-12.5%
WERN BuyWERNER ENTERPRISES INC$19,397,000
-0.5%
515,873
+2.0%
0.01%0.0%
WSBC BuyWESBANCO INC$20,281,000
+8.0%
607,736
+2.6%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$18,285,000
+17.8%
474,559
+8.2%
0.01%
+40.0%
AAT BuyAMERICAN ASSETS TR INC$20,116,000
-8.4%
782,112
+5.8%
0.01%
-12.5%
AXL SellAMERICAN AXLE & MFG HLDGS IN$19,510,000
-13.4%
2,856,448
-4.5%
0.01%
-12.5%
EVTC BuyEVERTEC INC$19,809,000
-6.3%
631,869
+10.3%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$19,345,000
-19.7%
515,036
+2.1%
0.01%
-12.5%
WWE BuyWORLD WRESTLING ENTMT INCcl a$20,053,000
+14.5%
285,773
+2.0%
0.01%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP$18,952,000
-8.1%
164,237
+3.1%
0.01%0.0%
RNST BuyRENASANT CORP$19,755,000
+12.7%
631,533
+3.8%
0.01%
+16.7%
YETI BuyYETI HLDGS INC$20,874,000
-33.0%
731,899
+1.7%
0.01%
-36.4%
ESE BuyESCO TECHNOLOGIES INC$19,288,000
+11.1%
262,631
+3.5%
0.01%
+16.7%
IRBT BuyIROBOT CORP$19,123,000
+64.6%
339,462
+7.4%
0.01%
+75.0%
RRR SellRED ROCK RESORTS INCcl a$18,169,000
+0.5%
530,299
-2.2%
0.01%
+16.7%
AGO SellASSURED GUARANTY LTD$20,333,000
-14.3%
419,645
-1.3%
0.01%
-12.5%
CWK BuyCUSHMAN WAKEFIELD PLC$18,362,000
-17.7%
1,603,629
+9.6%
0.01%
-12.5%
FDP BuyFRESH DEL MONTE PRODUCE INCord$19,118,000
-18.7%
822,651
+3.4%
0.01%
-12.5%
NAVI SellNAVIENT CORPORATION$18,490,000
-6.7%
1,258,679
-11.1%
0.01%0.0%
RPD SellRAPID7 INC$18,222,000
-37.4%
424,737
-2.5%
0.01%
-30.0%
RMBS BuyRAMBUS INC DEL$20,458,000
+22.1%
804,795
+3.2%
0.01%
+16.7%
ENV BuyENVESTNET INC$20,667,000
-12.0%
465,451
+4.6%
0.01%
-12.5%
NBR SellNABORS INDUSTRIES LTD$19,858,000
-37.0%
195,742
-16.9%
0.01%
-36.4%
THRM BuyGENTHERM INC$17,459,000
-16.3%
351,055
+5.1%
0.01%
-14.3%
GNW BuyGENWORTH FINL INC$17,391,000
-0.1%
4,968,622
+0.7%
0.01%0.0%
GPS BuyGAP INC$17,617,000
+41.5%
2,145,803
+42.0%
0.01%
+50.0%
ARVN BuyARVINAS INC$15,702,000
+16.1%
352,927
+9.8%
0.01%
+20.0%
ARRY BuyARRAY TECHNOLOGIES INC$17,239,000
+58.9%
1,039,720
+5.5%
0.01%
+50.0%
PCRX BuyPACIRA BIOSCIENCES INC$17,647,000
-5.7%
331,775
+3.3%
0.01%
-14.3%
HAIN BuyHAIN CELESTIAL GROUP INC$17,723,000
-22.3%
1,049,942
+9.3%
0.01%
-25.0%
MYGN BuyMYRIAD GENETICS INC$15,953,000
+7.8%
836,049
+2.6%
0.01%
+20.0%
HBI BuyHANESBRANDS INC$16,093,000
-29.2%
2,312,223
+4.7%
0.01%
-25.0%
FORM BuyFORMFACTOR INC$17,032,000
-33.1%
679,886
+3.4%
0.01%
-33.3%
PRK BuyPARK NATL CORP$17,742,000
+5.0%
142,530
+2.2%
0.01%0.0%
PDCO SellPATTERSON COS INC$18,152,000
-22.3%
755,673
-2.0%
0.01%
-25.0%
ARNC BuyARCONIC CORPORATION$15,928,000
-39.2%
934,768
+0.2%
0.01%
-33.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$15,741,000
-22.8%
1,301,998
+11.2%
0.01%
-14.3%
PFSI BuyPENNYMAC FINL SVCS INC NEW$15,540,000
+9.7%
362,222
+11.7%
0.01%
+20.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$17,170,000
-39.6%
174,427
-35.8%
0.01%
-40.0%
ABR BuyARBOR REALTY TRUST INC$17,396,000
-3.3%
1,512,688
+10.3%
0.01%0.0%
HTLF BuyHEARTLAND FINL USA INC$16,151,000
+5.1%
372,479
+0.7%
0.01%
+20.0%
EXTR SellEXTREME NETWORKS INC$16,107,000
+29.1%
1,232,340
-11.9%
0.01%
+50.0%
ALIT BuyALIGHT INC$15,534,000
+15.0%
2,119,100
+5.9%
0.01%
+20.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$16,516,000
+303.1%
1,014,458
+292.3%
0.01%
+500.0%
SAVE BuySPIRIT AIRLS INC$18,077,000
-20.2%
960,513
+1.1%
0.01%
-25.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$16,001,000
-23.0%
729,963
+2.9%
0.01%
-14.3%
PPC SellPILGRIMS PRIDE CORP$17,235,000
-28.0%
748,692
-2.3%
0.01%
-25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$16,797,000
-4.0%
2,560,457
+2.8%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$15,679,000
-5.0%
444,256
+3.3%
0.01%0.0%
PING BuyPING IDENTITY HLDG CORP$15,525,000
+81.8%
553,078
+17.5%
0.01%
+100.0%
AGR BuyAVANGRID INC$18,049,000
-6.3%
432,811
+3.6%
0.01%
-14.3%
PIPR SellPIPER SANDLER COMPANIES$16,073,000
-14.4%
153,448
-7.4%
0.01%
-14.3%
EGBN SellEAGLE BANCORP INC MD$16,206,000
-7.0%
361,573
-1.7%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$16,181,000
+16.7%
135,066
+0.4%
0.01%
+20.0%
NewADTRAN HOLDINGS INC$15,434,000788,233
+100.0%
0.01%
ANDE SellANDERSONS INC$16,972,000
-6.2%
546,930
-0.3%
0.01%0.0%
DOCS BuyDOXIMITY INCcl a$17,339,000
+7.3%
573,752
+23.7%
0.01%0.0%
BuyDUOLINGO INC$16,938,000
+27.6%
177,863
+17.3%
0.01%
+20.0%
DNB BuyDUN & BRADSTREET HLDGS INC$16,664,000
+22.1%
1,344,862
+48.1%
0.01%
+20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$17,466,000
+21.6%
1,386,148
+2.1%
0.01%
+20.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$15,932,000
-4.0%
116,575
+6.0%
0.01%0.0%
EAT BuyBRINKER INTL INC$16,037,000
+15.2%
641,958
+1.6%
0.01%
+20.0%
DDS SellDILLARDS INCcl a$18,118,000
+10.2%
66,424
-10.9%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$16,738,000
+55.7%
462,733
+78.0%
0.01%
+50.0%
NewDIGITALBRIDGE GROUP INCcl a new$16,617,0001,328,274
+100.0%
0.01%
DBI SellDESIGNER BRANDS INCcl a$16,330,000
+5.3%
1,066,579
-10.2%
0.01%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$17,447,000
-1.6%
562,236
+3.9%
0.01%0.0%
PRA BuyPROASSURANCE CORP$17,217,000
-17.2%
882,467
+0.2%
0.01%
-14.3%
CPRX BuyCATALYST PHARMACEUTICALS INC$15,600,000
+88.4%
1,215,911
+2.9%
0.01%
+100.0%
OSH SellOAK STR HEALTH INC$16,028,000
+26.0%
653,668
-15.5%
0.01%
+50.0%
STNG SellSCORPIO TANKERS INC$17,558,000
+5.4%
417,649
-13.5%
0.01%0.0%
NBTB BuyNBT BANCORP INC$16,817,000
+3.4%
443,125
+2.5%
0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$16,241,000
-10.2%
516,396
+5.8%
0.01%0.0%
ADT SellADT INC DEL$16,944,000
+17.2%
2,262,181
-3.8%
0.01%
+20.0%
KWR BuyQUAKER HOUGHTON$17,817,000
+1.6%
123,405
+5.2%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$17,668,000
+3.1%
218,146
+5.8%
0.01%0.0%
CLI BuyVERIS RESIDENTIAL INC$15,791,000
-11.6%
1,388,817
+2.9%
0.01%0.0%
AX BuyAXOS FINANCIAL INC$18,150,000
+2.0%
530,218
+6.8%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$16,542,000
-25.3%
1,003,135
+7.8%
0.01%
-25.0%
TROX BuyTRONOX HOLDINGS PLC$17,508,000
-22.0%
1,429,215
+7.0%
0.01%
-25.0%
QS BuyQUANTUMSCAPE CORP$17,600,000
+54.5%
2,092,698
+57.9%
0.01%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$17,353,000
+16.9%
400,754
-1.1%
0.01%
+20.0%
CVCO BuyCAVCO INDS INC DEL$17,908,000
+5.8%
87,031
+0.7%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$17,325,000
+130.0%
285,742
+3.0%
0.01%
+100.0%
AFIN SellTHE NECESSITY RETAIL REIT IN$16,095,000
-25.5%
2,737,104
-7.8%
0.01%
-25.0%
LBTYA BuyLIBERTY GLOBAL PLC$17,351,000
+29.4%
1,112,928
+74.8%
0.01%
+20.0%
NWN BuyNORTHWEST NAT HLDG CO$16,955,000
-15.3%
390,845
+3.7%
0.01%
-14.3%
CNNE SellCANNAE HLDGS INC$16,451,000
+3.4%
796,241
-3.2%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$16,956,000
-15.9%
794,890
+1.7%
0.01%
-14.3%
STC BuySTEWART INFORMATION SVCS COR$18,127,000
-7.8%
415,350
+5.1%
0.01%
-14.3%
AMBA SellAMBARELLA INC$17,026,000
-14.4%
303,048
-0.2%
0.01%
-14.3%
AKR BuyACADIA RLTY TR$17,631,000
-16.5%
1,397,045
+3.4%
0.01%
-14.3%
CFLT BuyCONFLUENT INC$17,398,000
+27.2%
731,917
+24.4%
0.01%
+20.0%
XRX BuyXEROX HOLDINGS CORP$16,360,000
-11.6%
1,250,753
+0.4%
0.01%0.0%
XPER BuyXPERI HOLDING CORP$15,607,000
+2.9%
1,103,751
+5.0%
0.01%
+20.0%
WOR BuyWORTHINGTON INDS INC$17,907,000
-11.2%
469,507
+2.7%
0.01%
-14.3%
WWW BuyWOLVERINE WORLD WIDE INC$17,131,000
-20.1%
1,113,096
+4.7%
0.01%
-14.3%
SMTC BuySEMTECH CORP$17,896,000
-44.6%
608,497
+3.5%
0.01%
-45.5%
WNC BuyWABASH NATL CORP$15,948,000
+16.3%
1,024,882
+1.5%
0.01%
+20.0%
VSTO BuyVISTA OUTDOOR INC$15,658,000
-8.9%
643,790
+4.5%
0.01%0.0%
AMRC BuyAMERESCO INCcl a$16,078,000
+58.7%
241,844
+8.8%
0.01%
+50.0%
JBLU SellJETBLUE AWYS CORP$17,199,000
-36.9%
2,593,991
-20.3%
0.01%
-33.3%
USVM SellVICTORY PORTFOLIOS II$17,517,000
-7.0%
303,401
-2.7%
0.01%
-14.3%
SellENOVIS CORPORATION$16,838,000
-35.9%
365,486
-23.5%
0.01%
-33.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$15,611,000
-28.8%
2,109,504
-8.5%
0.01%
-25.0%
ACAD BuyACADIA PHARMACEUTICALS INC$15,586,000
+20.6%
952,674
+3.9%
0.01%
+50.0%
BEKE BuyKE HLDGS INCsponsored ads$15,507,000
+4.1%
885,066
+6.7%
0.01%
+20.0%
KAI BuyKADANT INC$17,570,000
-5.3%
105,327
+3.5%
0.01%0.0%
MYRG BuyMYR GROUP INC DEL$17,431,000
-2.7%
205,714
+1.2%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$16,991,000
-13.0%
959,939
+6.6%
0.01%
-14.3%
VGR BuyVECTOR GROUP LTD$17,673,000
-14.6%
2,005,886
+1.8%
0.01%
-14.3%
KBH BuyKB HOME$18,131,000
-7.1%
699,465
+2.0%
0.01%
-14.3%
KELYA BuyKELLY SVCS INCcl a$16,781,000
-28.7%
1,234,762
+4.1%
0.01%
-25.0%
KMPR BuyKEMPER CORP$16,459,000
-4.1%
398,887
+11.4%
0.01%0.0%
NCR BuyNCR CORP NEW$17,380,000
-35.2%
914,212
+6.0%
0.01%
-33.3%
U BuyUNITY SOFTWARE INC$18,053,000
-6.2%
566,621
+8.4%
0.01%
-14.3%
KFRC BuyKFORCE INC$16,137,000
-2.4%
275,132
+2.0%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$16,030,000
-15.0%
665,390
+1.3%
0.01%
-14.3%
SI BuySILVERGATE CAP CORPcl a$17,602,000
+46.7%
233,603
+4.2%
0.01%
+50.0%
CRI SellCARTERS INC$16,650,000
-32.3%
254,079
-27.2%
0.01%
-33.3%
TRUP BuyTRUPANION INC$15,711,000
+2.2%
264,358
+3.6%
0.01%
+20.0%
MHO BuyM/I HOMES INC$15,542,000
-1.0%
428,977
+8.4%
0.01%
+20.0%
BuyKYNDRYL HLDGS INC$16,938,000
+6.9%
2,048,093
+26.4%
0.01%0.0%
LI BuyLI AUTO INCsponsored ads$16,669,000
-38.7%
724,385
+2.0%
0.01%
-33.3%
TNL BuyTRAVEL PLUS LEISURE CO$17,651,000
-10.4%
517,303
+2.0%
0.01%
-14.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA$17,511,000
+2.5%
652,642
+3.7%
0.01%0.0%
LZB BuyLA Z BOY INC$15,543,000
-0.5%
688,635
+4.5%
0.01%
+20.0%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$16,838,000
+28.4%
781,326
-1.8%
0.01%
+20.0%
LKFN BuyLAKELAND FINL CORP$15,469,000
+18.2%
212,449
+7.8%
0.01%
+20.0%
SCSC SellSCANSOURCE INC$15,562,000
-17.1%
589,237
-2.2%
0.01%
-14.3%
ODP BuyTHE ODP CORP$16,241,000
+18.1%
462,038
+1.6%
0.01%
+20.0%
AYX BuyALTERYX INC$17,601,000
+20.0%
315,198
+4.0%
0.01%
+20.0%
LAUR SellLAUREATE EDUCATION INC$16,570,000
-14.6%
1,570,606
-6.3%
0.01%
-14.3%
TNDM SellTANDEM DIABETES CARE INC$15,981,000
-46.4%
333,964
-33.7%
0.01%
-40.0%
ALTR BuyALTAIR ENGR INC$16,708,000
-13.6%
377,825
+2.6%
0.01%
-14.3%
STRA BuySTRATEGIC ED INC$17,118,000
-9.3%
278,737
+4.2%
0.01%
-14.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$15,834,000
+27.5%
467,774
+8.9%
0.01%
+50.0%
NOVA BuySUNNOVA ENERGY INTL INC.$15,852,000
+25.5%
717,921
+4.7%
0.01%
+50.0%
OWL BuyBLUE OWL CAPITAL INC$17,687,000
+0.8%
1,916,168
+9.5%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$17,505,000
+10.1%
597,832
-0.6%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$17,060,000
+33.0%
80,371
+3.0%
0.01%
+50.0%
MEI BuyMETHODE ELECTRS INC$16,340,000
+5.3%
439,827
+5.0%
0.01%
+20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$16,710,000
-8.1%
489,128
+7.7%
0.01%0.0%
MNRO BuyMONRO INC$16,630,000
+2.6%
382,639
+1.2%
0.01%0.0%
MRCY BuyMERCURY SYS INC$15,868,000
-33.8%
390,826
+5.0%
0.01%
-25.0%
MAXR BuyMAXAR TECHNOLOGIES INC$15,409,000
-23.0%
823,108
+7.2%
0.01%
-14.3%
MWA BuyMUELLER WTR PRODS INC$17,722,000
-8.1%
1,725,526
+5.0%
0.01%
-14.3%
LNN BuyLINDSAY CORP$15,426,000
+10.4%
107,661
+2.3%
0.01%
+20.0%
OXM SellOXFORD INDS INC$16,606,000
-1.8%
184,950
-2.9%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$18,016,000
-10.2%
709,575
+3.1%
0.01%
-14.3%
GNL BuyGLOBAL NET LEASE INC$17,743,000
-21.9%
1,665,938
+3.8%
0.01%
-25.0%
GTN BuyGRAY TELEVISION INC$16,310,000
-10.9%
1,138,929
+5.1%
0.01%0.0%
GBX BuyGREENBRIER COS INC$15,883,000
-27.9%
654,388
+7.0%
0.01%
-25.0%
BLKB BuyBLACKBAUD INC$17,479,000
-22.6%
396,708
+2.0%
0.01%
-25.0%
GFF SellGRIFFON CORP$16,778,000
+3.7%
568,330
-1.5%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$15,570,000
+11.7%
578,994
+10.1%
0.01%
+20.0%
NewNOBLE CORP NEW$14,859,000502,307
+100.0%
0.01%
NNI SellNELNET INCcl a$15,348,000
-10.8%
193,804
-4.0%
0.01%
-16.7%
BGCP BuyBGC PARTNERS INCcl a$12,658,000
-3.2%
4,031,182
+3.9%
0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$12,678,000
-18.9%
802,402
-4.7%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$15,084,000
-6.6%
606,983
+0.2%
0.01%
-16.7%
NMIH BuyNMI HLDGS INCcl a$15,317,000
+31.8%
751,902
+7.7%
0.01%
+25.0%
BuyNCINO INC$13,450,000
+40.8%
394,304
+27.6%
0.01%
+66.7%
AMCX BuyAMC NETWORKS INCcl a$14,061,000
-19.7%
692,631
+15.2%
0.01%
-16.7%
PLUS BuyEPLUS INC$14,605,000
-19.5%
351,565
+3.0%
0.01%
-16.7%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$13,020,000
-14.6%
305,478
+3.4%
0.01%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$13,583,000
+15.2%
495,526
+6.2%
0.01%
+25.0%
PLMR BuyPALOMAR HLDGS INC$15,320,000
+39.2%
182,979
+7.1%
0.01%
+25.0%
DOX BuyAMDOCS LTD$13,430,000
-4.3%
169,021
+0.3%
0.01%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$13,220,000
+26.4%
467,786
+18.3%
0.01%
+25.0%
PD BuyPAGERDUTY INC$13,656,000
-3.1%
591,919
+4.1%
0.01%0.0%
RLAY BuyRELAY THERAPEUTICS INC$13,847,000
+51.5%
618,967
+13.5%
0.01%
+66.7%
APPF SellAPPFOLIO INC$14,294,000
+12.5%
136,497
-2.6%
0.01%
+25.0%
ETH BuyETHAN ALLEN INTERIORS INC$15,132,000
+10.6%
715,748
+5.7%
0.01%0.0%
XMTR BuyXOMETRY INC$12,698,000
+204.2%
223,586
+81.8%
0.01%
+400.0%
JWN BuyNORDSTROM INC$14,025,000
-18.2%
838,293
+3.4%
0.01%
-16.7%
AEO SellAMERICAN EAGLE OUTFITTERS IN$13,288,000
-62.1%
1,365,609
-56.5%
0.01%
-58.3%
ALG BuyALAMO GROUP INC$14,000,000
+11.8%
114,496
+6.4%
0.01%
+25.0%
RFP BuyRESOLUTE FST PRODS INC$15,238,000
+84.9%
761,869
+18.0%
0.01%
+66.7%
EVRI BuyEVERI HLDGS INC$14,324,000
+3.7%
883,077
+4.3%
0.01%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$15,352,000
+130.6%
568,559
+18.0%
0.01%
+150.0%
APP BuyAPPLOVIN CORP$13,700,000
+76.4%
702,883
+211.7%
0.01%
+66.7%
CSR BuyCENTERSPACE$14,983,000
-15.4%
222,567
+2.5%
0.01%
-16.7%
WABC BuyWESTAMERICA BANCORPORATION$13,146,000
-3.8%
251,403
+2.4%
0.01%0.0%
BOOT BuyBOOT BARN HLDGS INC$15,279,000
-11.2%
261,351
+4.7%
0.01%
-16.7%
NewPERMIAN RESOURCES CORP$14,432,0002,122,231
+100.0%
0.01%
ADUS BuyADDUS HOMECARE CORP$14,613,000
+17.5%
153,429
+2.8%
0.01%
+25.0%
USHY BuyISHARES TRbroad usd high$14,192,000
-1.2%
422,132
+1.7%
0.01%0.0%
SPWR BuySUNPOWER CORP$14,122,000
+52.1%
612,916
+4.4%
0.01%
+66.7%
HCC SellWARRIOR MET COAL INC$14,117,000
-8.1%
496,367
-1.0%
0.01%0.0%
STEM BuySTEM INC$14,001,000
+99.7%
1,049,532
+7.2%
0.01%
+150.0%
ISEE BuyIVERIC BIO INC$14,786,000
+409.0%
824,153
+173.0%
0.01%
+400.0%
WMG BuyWARNER MUSIC GROUP CORP$13,709,000
+0.4%
590,624
+5.3%
0.01%0.0%
NVEE BuyNV5 GLOBAL INC$12,709,000
+10.0%
102,643
+3.7%
0.01%
+25.0%
HLIO BuyHELIOS TECHNOLOGIES INC$12,910,000
-21.8%
255,132
+2.4%
0.01%
-16.7%
ATRC BuyATRICURE INC$13,107,000
-1.7%
335,202
+2.7%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$12,808,000
-3.7%
80,289
+3.2%
0.01%0.0%
VIRT BuyVIRTU FINL INCcl a$14,785,000
+10.9%
711,807
+25.0%
0.01%0.0%
SellJACKSON FINANCIAL INC$13,120,000
-16.3%
472,759
-19.4%
0.01%0.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$14,179,000
-6.2%
1,685,860
+10.3%
0.01%0.0%
MOD SellMODINE MFG CO$13,699,000
+21.6%
1,058,643
-1.0%
0.01%
+25.0%
MODV BuyMODIVCARE INC$14,762,000
+30.0%
148,090
+10.2%
0.01%
+25.0%
NWS BuyNEWS CORP NEWcl b$13,958,000
-0.7%
905,170
+2.3%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$14,855,000
-23.0%
817,931
+9.4%
0.01%
-28.6%
FATE SellFATE THERAPEUTICS INC$13,480,000
-33.8%
601,478
-26.8%
0.01%
-28.6%
ANF BuyABERCROMBIE & FITCH COcl a$12,981,000
+1.5%
834,784
+10.4%
0.01%
+25.0%
MLHR BuyMILLERKNOLL INC$14,988,000
-40.0%
960,741
+1.1%
0.01%
-44.4%
KALU BuyKAISER ALUMINUM CORP$14,049,000
-15.0%
228,982
+9.6%
0.01%
-16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$13,828,000
-2.6%
160,577
+1.0%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$13,071,000
-12.4%
1,109,514
+2.9%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$14,155,000
+12.0%
738,736
-1.7%
0.01%
+25.0%
SJW BuySJW GROUP$14,907,000
-7.1%
258,789
+0.7%
0.01%
-16.7%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$14,471,000
-13.7%
566,807
-4.0%
0.01%
-16.7%
PRAA SellPRA GROUP INC$14,027,000
-10.3%
426,858
-0.7%
0.01%0.0%
PGTI BuyPGT INNOVATIONS INC$13,150,000
+30.0%
627,388
+3.2%
0.01%
+25.0%
CCS BuyCENTURY CMNTYS INC$14,944,000
+3.8%
349,320
+9.1%
0.01%0.0%
CX BuyCEMEX SAB DE CVspon adr new$14,447,000
+4.3%
4,211,921
+19.2%
0.01%0.0%
UA BuyUNDER ARMOUR INCcl c$13,087,000
+13.8%
2,195,797
+44.8%
0.01%
+25.0%
UAA BuyUNDER ARMOUR INCcl a$13,892,000
+17.7%
2,088,953
+47.4%
0.01%
+25.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$15,120,000
-54.0%
365,106
-33.8%
0.01%
-54.5%
BuyGITLAB INC$13,889,000
+46.4%
271,154
+51.9%
0.01%
+66.7%
TWO SellTWO HBRS INVT CORP$13,283,000
-35.1%
4,000,699
-2.6%
0.01%
-28.6%
TWST SellTWIST BIOSCIENCE CORP$14,450,000
-1.8%
410,039
-2.6%
0.01%0.0%
FTDR BuyFRONTDOOR INC$15,200,000
-11.2%
745,442
+4.8%
0.01%
-16.7%
AVAV BuyAEROVIRONMENT INC$15,227,000
+12.6%
182,654
+11.1%
0.01%0.0%
TBI BuyTRUEBLUE INC$13,572,000
+9.2%
711,269
+2.4%
0.01%
+25.0%
INN BuySUMMIT HOTEL PPTYS INC$12,912,000
-7.0%
1,921,246
+0.6%
0.01%0.0%
PATK BuyPATRICK INDS INC$14,061,000
-9.8%
320,716
+6.7%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$13,467,000
-5.9%
445,454
+2.8%
0.01%0.0%
TCBK BuyTRICO BANCSHARES$12,804,000
+11.3%
286,750
+13.7%
0.01%
+25.0%
SAGE BuySAGE THERAPEUTICS INC$14,780,000
+23.8%
377,415
+2.1%
0.01%
+25.0%
PSN BuyPARSONS CORP DEL$14,481,000
+13.8%
369,405
+17.3%
0.01%
+25.0%
HHC SellHOWARD HUGHES CORP$14,203,000
-40.5%
256,404
-26.9%
0.01%
-37.5%
ELF BuyE L F BEAUTY INC$13,615,000
+29.8%
361,890
+5.8%
0.01%
+25.0%
HURN SellHURON CONSULTING GROUP INC$14,981,000
-0.8%
226,115
-2.7%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$14,617,000
-7.4%
414,524
+2.6%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$12,919,000
-13.9%
1,441,753
+1.3%
0.01%0.0%
CTS BuyCTS CORP$13,902,000
+23.8%
333,775
+1.2%
0.01%
+25.0%
OPI BuyOFFICE PPTYS INCOME TR$13,913,000
-25.0%
990,183
+6.4%
0.01%
-16.7%
HEES BuyH & E EQUIPMENT SERVICES INC$13,121,000
+1.2%
462,981
+3.4%
0.01%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$12,915,000
-13.3%
453,784
+0.0%
0.01%0.0%
SellEMBECTA CORP$12,655,000
+11.9%
439,549
-1.6%
0.01%
+25.0%
DLX BuyDELUXE CORP$14,263,000
-15.1%
856,585
+10.4%
0.01%
-16.7%
GOLF BuyACUSHNET HLDGS CORP$15,246,000
+4.7%
350,548
+0.3%
0.01%0.0%
OII SellOCEANEERING INTL INC$14,108,000
-28.0%
1,772,181
-3.3%
0.01%
-28.6%
IHRT BuyIHEARTMEDIA INC$15,213,000
+12.7%
2,075,392
+21.4%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$14,187,000
-20.9%
872,988
+5.9%
0.01%
-16.7%
AVNS BuyAVANOS MED INC$14,181,000
-14.3%
651,066
+7.6%
0.01%
-16.7%
DAN SellDANA INC$13,743,000
-20.1%
1,202,329
-1.6%
0.01%
-16.7%
FOCS BuyFOCUS FINL PARTNERS INC$15,071,000
+1.5%
478,264
+9.7%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$14,004,000
-12.7%
194,329
+3.5%
0.01%
-16.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$15,344,000
+83.5%
2,101,825
+60.9%
0.01%
+66.7%
RXDX BuyPROMETHEUS BIOSCIENCES INC$12,661,000
+283.3%
214,548
+83.4%
0.01%
+400.0%
XLK SellSELECT SECTOR SPDR TRtechnology$13,276,000
-7.3%
111,774
-0.8%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$13,459,000
-0.8%
352,129
+1.8%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$14,884,000
-10.6%
763,246
+2.0%
0.01%
-16.7%
ENVA BuyENOVA INTL INC$13,288,000
+14.3%
453,972
+12.6%
0.01%
+25.0%
BuyENOVIX CORPORATION$14,565,000
+116.3%
794,329
+5.1%
0.01%
+150.0%
XLC BuySELECT SECTOR SPDR TR$12,713,000
-10.7%
265,459
+1.1%
0.01%0.0%
SVC BuySERVICE PPTYS TR$13,902,000
+2.5%
2,678,472
+3.2%
0.01%0.0%
CAL SellCALERES INC$14,160,000
-15.4%
584,631
-8.3%
0.01%
-16.7%
TDS BuyTELEPHONE & DATA SYS INC$13,816,000
-10.5%
993,911
+1.7%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$14,736,000
-20.6%
441,593
+3.0%
0.01%
-16.7%
QTWO SellQ2 HLDGS INC$13,287,000
-36.7%
412,621
-24.1%
0.01%
-28.6%
ROCK BuyGIBRALTAR INDS INC$15,192,000
+11.0%
371,155
+5.1%
0.01%0.0%
SONO BuySONOS INC$14,652,000
-16.8%
1,054,052
+8.0%
0.01%
-16.7%
ARI BuyAPOLLO COML REAL EST FIN INC$13,090,000
-16.5%
1,577,026
+5.0%
0.01%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$14,952,000
+14.0%
339,509
+7.4%
0.01%0.0%
AZZ BuyAZZ INC$13,582,000
-6.4%
371,979
+4.7%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$13,501,000
-3.2%
385,613
+8.4%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$14,088,000
-7.5%
932,369
+3.3%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$14,864,000
-31.9%
367,720
+2.4%
0.01%
-37.5%
HLNE BuyHAMILTON LANE INCcl a$15,187,000
-8.9%
254,762
+2.6%
0.01%
-16.7%
FBNC BuyFIRST BANCORP N C$11,456,000
+16.7%
313,153
+11.3%
0.00%
+33.3%
SCHQ NewSCHWAB STRATEGIC TRlong term us$11,829,000328,490
+100.0%
0.00%
SCHL SellSCHOLASTIC CORP$12,169,000
-16.9%
395,576
-2.8%
0.00%
-20.0%
AMSF BuyAMERISAFE INC$11,545,000
-6.5%
247,058
+4.1%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcl a$11,180,000
-18.5%
1,387,053
-2.2%
0.00%
-20.0%
VIVO SellMERIDIAN BIOSCIENCE INC$10,071,000
+0.8%
319,388
-2.7%
0.00%
+33.3%
BUSE BuyFIRST BUSEY CORP$11,531,000
-0.0%
524,573
+3.9%
0.00%0.0%
MRC BuyMRC GLOBAL INC$11,434,000
-21.9%
1,590,186
+8.1%
0.00%
-20.0%
UPWK SellUPWORK INC$11,798,000
-37.3%
866,201
-4.8%
0.00%
-42.9%
CWENA BuyCLEARWAY ENERGY INCcl a$11,690,000
-6.7%
401,716
+2.5%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$11,738,000
+8.4%
312,175
-3.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$9,961,000
+48.7%
598,226
+38.2%
0.00%
+100.0%
MED BuyMEDIFAST INC$11,626,000
-37.5%
107,290
+4.2%
0.00%
-33.3%
PRVA BuyPRIVIA HEALTH GROUP INC$12,448,000
+86.9%
365,470
+59.8%
0.00%
+100.0%
PTON BuyPELOTON INTERACTIVE INC$11,057,000
+26.1%
1,595,461
+67.0%
0.00%
+33.3%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$11,754,000
-15.6%
649,727
-4.8%
0.00%
-20.0%
UFCS BuyUNITED FIRE GROUP INC$9,970,000
-14.8%
346,988
+1.5%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$11,498,000
+52.8%
274,938
+2.7%
0.00%
+33.3%
YOU BuyCLEAR SECURE INC$11,402,000
+177.7%
498,749
+143.0%
0.00%
+300.0%
PI BuyIMPINJ INC$12,192,000
+45.4%
152,337
+6.6%
0.00%
+33.3%
NYMT BuyNEW YORK MTG TR INC$10,346,000
-11.7%
4,420,964
+4.1%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$12,504,000
+7.8%
285,077
+10.7%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$11,833,000
+32.1%
541,519
+25.1%
0.00%
+33.3%
UCTT BuyULTRA CLEAN HLDGS INC$11,773,000
-7.2%
457,179
+7.3%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$12,228,000
+79.2%
8,925,200
+40.0%
0.00%
+100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$11,835,000
-24.6%
563,801
+11.5%
0.00%
-20.0%
KN BuyKNOWLES CORP$12,187,000
-27.1%
1,001,318
+3.8%
0.00%
-33.3%
KNBE BuyKNOWBE4 INCcl a$12,013,000
+301.0%
577,223
+201.0%
0.00%
+300.0%
SLCA SellU S SILICA HLDGS INC$10,177,000
-7.7%
929,408
-3.7%
0.00%0.0%
CARS SellCARS COM INC$10,966,000
+14.8%
953,568
-5.9%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$9,917,000
+14.0%
379,094
+10.4%
0.00%
+33.3%
PUMP BuyPROPETRO HLDG CORP$11,163,000
-17.5%
1,386,647
+2.5%
0.00%
-20.0%
AXSM BuyAXSOME THERAPEUTICS INC$10,100,000
+23.1%
226,353
+5.6%
0.00%
+33.3%
SP BuySP PLUS CORP$12,086,000
+3.3%
385,878
+1.4%
0.00%0.0%
BuyTRINSEO PLC$11,666,000
-47.7%
636,724
+9.7%
0.00%
-50.0%
MATW BuyMATTHEWS INTL CORPcl a$10,346,000
-19.2%
461,662
+3.4%
0.00%0.0%
SILK BuySILK RD MED INC$11,426,000
+26.6%
253,900
+2.4%
0.00%
+33.3%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$11,380,000
-22.7%
1,120,036
+5.6%
0.00%
-20.0%
OFG SellOFG BANCORP$12,553,000
-1.9%
499,503
-0.8%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$12,264,000
-20.1%
269,646
+1.5%
0.00%
-20.0%
NFE BuyNEW FORTRESS ENERGY INC$11,886,000
+32.7%
271,918
+20.1%
0.00%
+33.3%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$11,325,000
-1.3%
255,706
+8.7%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$10,893,000
+11.5%
156,271
+5.1%
0.00%
+33.3%
AMEH BuyAPOLLO MED HLDGS INC$11,408,000
+9.0%
292,503
+7.9%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$11,943,000
-19.3%
1,579,650
+4.9%
0.00%
-20.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$12,072,000
-6.6%
107,762
+1.5%
0.00%0.0%
CHS SellCHICOS FAS INC$12,465,000
-11.5%
2,575,259
-9.1%
0.00%
-20.0%
JRVR BuyJAMES RIV GROUP LTD$11,118,000
-2.1%
487,382
+6.3%
0.00%0.0%
NVRO BuyNEVRO CORP$11,894,000
+9.0%
255,217
+2.5%
0.00%0.0%
PRLB BuyPROTO LABS INC$11,216,000
-14.8%
307,886
+11.9%
0.00%
-20.0%
TRS BuyTRIMAS CORP$11,754,000
-8.2%
468,837
+1.4%
0.00%0.0%
SNEX BuySTONEX GROUP INC$10,567,000
+10.7%
127,404
+4.2%
0.00%
+33.3%
EPAC SellENERPAC TOOL GROUP CORP$10,347,000
-8.6%
580,278
-2.5%
0.00%0.0%
COWN BuyCOWEN INCcl a new$10,999,000
+79.5%
284,651
+10.1%
0.00%
+100.0%
SE BuySEA LTDsponsord ads$11,279,000
-14.2%
201,214
+2.3%
0.00%
-20.0%
SPOT BuySPOTIFY TECHNOLOGY S A$10,290,000
+14.5%
119,238
+24.5%
0.00%
+33.3%
BuyMFA FINL INC$10,377,000
-22.9%
1,333,682
+6.5%
0.00%
-20.0%
CHEF BuyCHEFS WHSE INC$10,335,000
-23.6%
356,744
+2.5%
0.00%
-20.0%
APPN BuyAPPIAN CORPcl a$12,077,000
-11.5%
295,774
+2.6%
0.00%
-20.0%
TVTX SellTRAVERE THERAPEUTICS INC$11,405,000
+0.1%
462,842
-1.6%
0.00%0.0%
TA SellTRAVELCENTERS OF AMERICA INC$12,076,000
+45.7%
223,911
-6.9%
0.00%
+33.3%
RLGY BuyANYWHERE REAL ESTATE INC$10,031,000
-15.6%
1,236,766
+2.3%
0.00%0.0%
CANO SellCANO HEALTH INC$10,689,000
+88.5%
1,232,829
-4.8%
0.00%
+100.0%
CNA BuyCNA FINL CORP$11,181,000
-16.4%
302,993
+1.7%
0.00%
-20.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$9,844,000
-10.9%
1,027,460
+2.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$10,315,000
-14.2%
267,629
+8.9%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$12,333,000
+13.9%
274,182
-0.0%
0.00%0.0%
BRP BuyBRP GROUP INC$11,508,000
+19.1%
436,731
+9.1%
0.00%
+33.3%
SellESAB CORPORATION$11,780,000
-42.0%
353,105
-24.0%
0.00%
-42.9%
HIBB BuyHIBBETT INC$10,517,000
+23.1%
211,136
+8.0%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC$11,881,000
-4.1%
236,811
+9.6%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$10,489,000
-16.2%
1,509,207
+6.4%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$10,557,000
-18.6%
1,018,938
-9.4%
0.00%
-20.0%
ALGT BuyALLEGIANT TRAVEL CO$9,813,000
-32.0%
134,451
+5.4%
0.00%
-20.0%
EVOP BuyEVO PMTS INC$11,544,000
+45.2%
346,650
+2.6%
0.00%
+33.3%
HTHT BuyH WORLD GROUP LTDsponsored ads$10,094,000
-11.3%
300,939
+0.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$11,182,000
-26.8%
764,766
-2.5%
0.00%
-20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$10,376,000
-2.7%
280,489
+0.6%
0.00%0.0%
SPTN SellSPARTANNASH CO$11,797,000
-5.1%
406,508
-1.3%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$9,851,000
+6.3%
135,637
+5.6%
0.00%
+33.3%
SellSYLVAMO CORP$11,329,000
+3.1%
334,167
-0.6%
0.00%0.0%
CNDT SellCONDUENT INC$11,010,000
-23.9%
3,296,387
-1.5%
0.00%
-20.0%
BuySWEETGREEN INC$10,554,000
+834.8%
570,438
+489.0%
0.00%
FLEX BuyFLEX LTDord$10,653,000
+17.1%
639,395
+1.7%
0.00%
+33.3%
XNCR BuyXENCOR INC$12,099,000
-2.5%
465,704
+2.7%
0.00%0.0%
LESL SellLESLIES INC$11,411,000
-27.0%
775,705
-24.7%
0.00%
-20.0%
RCII BuyRENT A CTR INC NEW$11,892,000
+2.0%
679,125
+13.3%
0.00%0.0%
CNXN BuyPC CONNECTION INC$9,816,000
+3.8%
217,692
+1.4%
0.00%
+33.3%
PETS BuyPETMED EXPRESS INC$11,180,000
+7.6%
572,705
+9.7%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$12,397,000
-5.9%
1,493,595
+4.1%
0.00%
-20.0%
MGPI BuyMGP INGREDIENTS INC NEW$11,669,000
+26.4%
109,918
+19.2%
0.00%
+33.3%
SGFY BuySIGNIFY HEALTH INC$11,227,000
+528.6%
385,126
+197.7%
0.00%
+300.0%
CRK BuyCOMSTOCK RES INC$12,035,000
+54.0%
696,039
+7.6%
0.00%
+33.3%
AZEK SellAZEK CO INCcl a$11,328,000
-28.8%
681,529
-28.3%
0.00%
-33.3%
GIII BuyG III APPAREL GROUP LTD$12,350,000
-21.4%
826,062
+6.4%
0.00%
-20.0%
RVMD BuyREVOLUTION MEDICINES INC$10,657,000
+23.0%
540,372
+21.6%
0.00%
+33.3%
AHCO SellADAPTHEALTH CORP$10,335,000
-10.1%
550,319
-13.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC$11,696,000
-4.0%
175,030
+1.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$10,616,000
+21.4%
191,783
+3.7%
0.00%
+33.3%
PARR BuyPAR PAC HOLDINGS INC$11,577,000
+8.2%
705,434
+2.8%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$12,146,000
-16.2%
275,475
-0.0%
0.00%
-20.0%
TNC BuyTENNANT CO$11,777,000
-0.5%
208,215
+4.2%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$12,459,000
+9.5%
445,282
+7.8%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$12,477,000
+5.3%
165,348
+2.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$9,955,000
+6.5%
382,698
+11.7%
0.00%
+33.3%
BANF SellBANCFIRST CORP$11,781,000
-9.4%
131,677
-3.1%
0.00%
-20.0%
SNBR BuySLEEP NUMBER CORP$11,135,000
+23.6%
329,319
+13.2%
0.00%
+33.3%
DV BuyDOUBLEVERIFY HLDGS INC$9,915,000
+2366.4%
362,493
+1947.9%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$11,878,000
+19.3%
321,264
-5.5%
0.00%
+33.3%
SPB BuySPECTRUM BRANDS HLDGS INC NE$10,001,000
-49.9%
256,230
+5.3%
0.00%
-42.9%
NXGN SellNEXTGEN HEALTHCARE INC$11,181,000
-4.2%
631,666
-5.7%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$10,309,000
+29.7%
1,363,573
+5.2%
0.00%
+33.3%
BKD BuyBROOKDALE SR LIVING INC$12,476,000
-1.5%
2,921,635
+4.7%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$12,138,000
-29.0%
2,816,182
+16.4%
0.00%
-33.3%
JBSS BuySANFILIPPO JOHN B & SON INC$10,090,000
+11.5%
133,231
+6.8%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$11,894,000
+37.0%
420,563
+7.4%
0.00%
+33.3%
LAZR BuyLUMINAR TECHNOLOGIES INC$12,429,000
+30.7%
1,706,065
+6.4%
0.00%
+33.3%
DIN SellDINE BRANDS GLOBAL INC$11,052,000
-6.7%
173,875
-4.5%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$11,620,000
+14.5%
477,172
+17.6%
0.00%0.0%
CARG BuyCARGURUS INC$10,310,000
-29.7%
727,548
+6.6%
0.00%
-20.0%
OCFC BuyOCEANFIRST FINL CORP$11,559,000
+5.6%
620,080
+8.4%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$12,483,000
+101.2%
4,000,725
+53.5%
0.00%
+100.0%
OEC BuyORION ENGINEERED CARBONS S A$11,041,000
-13.7%
827,032
+0.4%
0.00%0.0%
STAR BuyISTAR INC$11,987,000
-27.3%
1,294,403
+7.6%
0.00%
-33.3%
FOUR SellSHIFT4 PMTS INCcl a$11,853,000
+33.1%
265,701
-1.3%
0.00%
+33.3%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$12,476,000
-25.4%
269,964
+1.0%
0.00%
-33.3%
VIR SellVIR BIOTECHNOLOGY INC$12,559,000
-35.9%
651,373
-15.4%
0.00%
-42.9%
ASTE BuyASTEC INDS INC$10,087,000
-17.2%
323,368
+8.2%
0.00%0.0%
FRPT SellFRESHPET INC$12,418,000
-7.0%
247,907
-3.7%
0.00%
-20.0%
JELD BuyJELD-WEN HLDG INC$11,928,000
-28.3%
1,363,158
+19.5%
0.00%
-33.3%
LSXMA BuyLIBERTY MEDIA CORP DEL$11,134,000
+7.3%
292,441
+1.5%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$12,015,000
+24.9%
3,863,076
+89.1%
0.00%
+33.3%
STEP BuySTEPSTONE GROUP INC$9,777,000
-4.1%
398,881
+1.9%
0.00%0.0%
FLYW BuyFLYWIRE CORPORATION$9,974,000
+233.0%
434,368
+155.7%
0.00%
+300.0%
SBSI SellSOUTHSIDE BANCSHARES INC$10,545,000
-5.8%
298,215
-0.3%
0.00%0.0%
AHH SellARMADA HOFFLER PPTYS INC$12,217,000
-20.4%
1,176,869
-1.6%
0.00%
-20.0%
ASIX BuyADVANSIX INC$11,728,000
-2.8%
365,324
+1.3%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$12,257,000
-7.4%
603,778
+2.1%
0.00%
-20.0%
VERV BuyVERVE THERAPEUTICS INC$10,541,000
+376.1%
306,853
+111.8%
0.00%
+300.0%
SXI BuySTANDEX INTL CORP$11,239,000
-0.8%
137,646
+3.0%
0.00%0.0%
FBK BuyFB FINL CORP$9,907,000
-0.2%
259,262
+2.5%
0.00%
+33.3%
BuyCORE & MAIN INCcl a$11,160,000
+38.4%
490,763
+35.8%
0.00%
+33.3%
CXW SellCORECIVIC INC$10,439,000
-20.8%
1,180,870
-0.4%
0.00%
-20.0%
VBTX BuyVERITEX HLDGS INC$10,391,000
-6.5%
390,768
+2.9%
0.00%0.0%
ASAN SellASANA INCcl a$12,097,000
-15.2%
544,152
-32.9%
0.00%
-20.0%
AROC BuyARCHROCK INC$12,395,000
-20.2%
1,930,603
+2.8%
0.00%
-20.0%
VCYT BuyVERACYTE INC$10,633,000
-1.0%
640,508
+18.7%
0.00%0.0%
GLNG SellGOLAR LNG LTD$10,053,000
+0.6%
403,382
-8.1%
0.00%
+33.3%
ASML NewASML HOLDING N V$11,067,00026,642
+100.0%
0.00%
VNQ SellVANGUARD INDEX FDSreal estate etf$10,074,000
-50.2%
125,651
-43.4%
0.00%
-42.9%
CDE BuyCOEUR MNG INC$10,256,000
+32.4%
2,998,692
+17.7%
0.00%
+33.3%
SCS BuySTEELCASE INCcl a$11,264,000
-35.9%
1,727,602
+5.5%
0.00%
-33.3%
KAMN BuyKAMAN CORP$11,557,000
-6.9%
413,784
+4.2%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$9,861,000
-9.5%
127,731
+2.8%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$10,373,000
-38.9%
1,987,034
+3.2%
0.00%
-33.3%
GDOT BuyGREEN DOT CORPcl a$10,643,000
-21.9%
560,712
+3.4%
0.00%
-20.0%
VREX SellVAREX IMAGING CORP$10,072,000
-8.4%
476,394
-7.3%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$9,804,000
-25.5%
301,654
+3.1%
0.00%
-20.0%
TTGT BuyTECHTARGET INC$11,721,000
-6.5%
197,994
+3.8%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$9,433,000
-38.3%
3,298,046
+18.4%
0.00%
-40.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$9,387,000
-21.8%
551,499
+1.9%
0.00%
-25.0%
SITM BuySITIME CORP$9,116,000
-49.7%
115,778
+4.1%
0.00%
-50.0%
SKYW BuySKYWEST INC$8,904,000
-17.1%
547,525
+8.3%
0.00%
-25.0%
SWBI BuySMITH & WESSON BRANDS INC$7,138,000
-10.7%
688,283
+13.1%
0.00%0.0%
CERT SellCERTARA INC$7,334,000
-58.1%
552,187
-32.2%
0.00%
-50.0%
SCCO BuySOUTHERN COPPER CORP$9,509,000
+1.5%
212,060
+12.8%
0.00%0.0%
SRI BuySTONERIDGE INC$7,182,000
+2.8%
423,670
+4.0%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR$8,778,000
-7.6%
889,337
-2.2%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$8,963,000
-12.8%
1,542,611
+2.2%
0.00%
-25.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$9,255,000
+34.8%
385,121
+7.9%
0.00%
+50.0%
BuyTPG INC$7,211,000
+78.4%
259,003
+53.2%
0.00%
+200.0%
KDNY BuyCHINOOK THERAPEUTICS INC$7,363,000
+164.0%
374,487
+134.9%
0.00%
+200.0%
TELL BuyTELLURIAN INC NEW$8,886,000
-12.3%
3,717,697
+9.3%
0.00%
-25.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$8,910,000
+0.3%
755,689
+9.4%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$9,234,000
-12.5%
1,157,061
+6.3%
0.00%
-25.0%
TMST BuyTIMKENSTEEL CORPORATION$8,574,000
-6.5%
571,955
+16.7%
0.00%0.0%
TITN BuyTITAN MACHY INC$7,727,000
+46.2%
273,396
+15.9%
0.00%
+50.0%
TMDX BuyTRANSMEDICS GROUP INC$9,434,000
+54.4%
226,013
+16.3%
0.00%
+50.0%
TBK BuyTRIUMPH BANCORP INC$9,196,000
-12.6%
169,207
+0.6%
0.00%
-25.0%
BuyCLAROS MTG TR INC$9,675,000
+184.3%
824,104
+305.6%
0.00%
+200.0%
TTEC BuyTTEC HLDGS INC$7,854,000
-25.7%
177,244
+13.8%
0.00%
-25.0%
TUP BuyTUPPERWARE BRANDS CORP$7,400,000
+9.2%
1,129,653
+5.7%
0.00%
+50.0%
TSP BuyTUSIMPLE HLDGS INCcl a$7,617,000
+80.0%
1,002,224
+71.3%
0.00%
+200.0%
TPC BuyTUTOR PERINI CORP$8,261,000
-25.6%
1,496,411
+18.4%
0.00%
-25.0%
UMH BuyUMH PPTYS INC$9,681,000
-6.7%
599,392
+2.1%
0.00%
-25.0%
USNA BuyUSANA HEALTH SCIENCES INC$9,468,000
-17.0%
168,898
+7.2%
0.00%
-25.0%
USPH BuyU S PHYSICAL THERAPY$9,589,000
-27.3%
126,128
+4.4%
0.00%
-40.0%
UIS BuyUNISYS CORP$7,413,000
-29.5%
981,735
+12.3%
0.00%
-25.0%
CLFD BuyCLEARFIELD INC$8,737,000
+370.0%
83,491
+178.3%
0.00%
+200.0%
UTL BuyUNITIL CORP$8,884,000
-19.8%
191,245
+1.4%
0.00%
-25.0%
AMBC SellAMBAC FINL GROUP INC$8,699,000
+10.5%
682,201
-1.6%
0.00%0.0%
UPST BuyUPSTART HLDGS INC$7,551,000
-17.4%
363,166
+25.6%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$8,400,000
+272.3%
2,399,875
+227.8%
0.00%
+200.0%
UTZ BuyUTZ BRANDS INC$7,264,000
+12.3%
481,048
+2.8%
0.00%
+50.0%
VEC BuyV2X INC$9,143,000
+39.1%
258,270
+31.5%
0.00%
+50.0%
PCVX BuyVAXCYTE INC$8,286,000
+31.5%
345,226
+19.2%
0.00%
+50.0%
VCEL BuyVERICEL CORP$8,409,000
-5.7%
362,419
+2.4%
0.00%0.0%
COHU BuyCOHU INC$9,092,000
-4.7%
352,638
+2.6%
0.00%0.0%
VVI SellVIAD CORP$7,923,000
+10.5%
250,889
-3.4%
0.00%
+50.0%
VICR BuyVICOR CORP$9,593,000
+13.9%
162,198
+5.4%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$7,755,000
-10.6%
1,646,463
+14.2%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$8,256,000
-2.4%
315,581
+5.9%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$7,743,000
+6.7%
166,582
+11.0%
0.00%0.0%
W SellWAYFAIR INCcl a$8,100,000
-30.7%
248,828
-7.3%
0.00%
-25.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$8,668,000
-10.5%
479,943
+6.1%
0.00%0.0%
XPEL BuyXPEL INC$9,507,000
+61.8%
147,534
+15.4%
0.00%
+50.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$7,008,000
-22.2%
323,503
+0.9%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$9,477,000
+112.6%
331,012
+136.2%
0.00%
+50.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$8,980,000
+20.4%
189,858
+11.2%
0.00%0.0%
ZIP BuyZIPRECRUITER INCcl a$7,656,000
+118.9%
463,973
+96.6%
0.00%
+200.0%
ZUO BuyZUORA INC$7,004,000
-14.1%
949,049
+4.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$7,188,000
-36.8%
1,727,917
+6.3%
0.00%
-25.0%
CSTM BuyCONSTELLIUM SE$9,251,000
-14.5%
912,299
+11.3%
0.00%
-25.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$8,065,000
-40.9%
418,700
+13.0%
0.00%
-40.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$8,934,000
+6.9%
275,217
+2.8%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$9,749,000
+36.6%
371,646
+9.0%
0.00%
+50.0%
BAP SellCREDICORP LTD$7,540,000
-7.9%
61,396
-10.1%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary shares$7,376,000
+322.9%
670,540
+349.2%
0.00%
+200.0%
GTES BuyGATES INDL CORP PLC$8,662,000
+14.4%
887,440
+26.7%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$7,891,000
+37.7%
1,351,124
+17.7%
0.00%
+50.0%
BuyJOBY AVIATION INC$8,655,000
-4.9%
1,998,774
+7.9%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$8,040,000
-8.9%
566,177
+28.3%
0.00%0.0%
SFL SellSFL CORPORATION LTD$9,394,000
-6.3%
1,031,164
-2.4%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$7,543,000
+14.1%
475,281
+17.7%
0.00%
+50.0%
STNE BuySTONECO LTD$9,010,000
+38.1%
945,426
+11.6%
0.00%
+50.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$8,419,000
-17.2%
1,368,869
+4.9%
0.00%
-25.0%
BuyPERIMETER SOLUTIONS SA$8,365,000
+186.7%
1,044,213
+288.0%
0.00%
+200.0%
AER SellAERCAP HOLDINGS NV$8,111,000
-6.0%
191,609
-9.1%
0.00%0.0%
CRVL BuyCORVEL CORP$9,302,000
-3.0%
67,195
+3.2%
0.00%0.0%
COUR SellCOURSERA INC$7,339,000
-43.1%
680,797
-25.1%
0.00%
-25.0%
TNK SellTEEKAY TANKERS LTDcl a$9,747,000
+38.6%
353,921
-11.3%
0.00%
+50.0%
CYRX SellCRYOPORT INC$8,302,000
-21.5%
340,786
-0.2%
0.00%
-25.0%
CUBI BuyCUSTOMERS BANCORP INC$9,173,000
-3.9%
311,151
+10.5%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$9,637,000
+184.9%
654,662
+107.7%
0.00%
+200.0%
DSKE BuyDASEKE INC$7,415,000
+21.6%
1,370,604
+43.7%
0.00%
+50.0%
DENN BuyDENNYS CORP$7,156,000
+11.3%
760,369
+2.7%
0.00%
+50.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$8,635,000
-21.2%
307,293
-2.4%
0.00%
-25.0%
DGII BuyDIGI INTL INC$8,854,000
+305.4%
256,100
+184.0%
0.00%
+200.0%
APPS SellDIGITAL TURBINE INC$9,552,000
-18.1%
662,880
-0.8%
0.00%
-25.0%
PLOW BuyDOUGLAS DYNAMICS INC$7,431,000
-0.3%
265,168
+2.2%
0.00%0.0%
DRQ SellDRIL-QUIP INC$9,093,000
-25.6%
465,815
-1.6%
0.00%
-25.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$9,730,000
-17.1%
931,942
-0.0%
0.00%
-25.0%
BuyEQRX INC$7,932,000
+20.6%
1,602,285
+14.3%
0.00%
+50.0%
SATS BuyECHOSTAR CORPcl a$9,597,000
-11.9%
582,641
+3.3%
0.00%
-25.0%
BuyECOVYST INC$7,193,000
+12.3%
852,247
+31.1%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$7,372,000
+16.2%
142,107
+5.9%
0.00%
+50.0%
ERII BuyENERGY RECOVERY INC$8,766,000
+46.1%
403,180
+30.5%
0.00%
+50.0%
BuyENVIVA INC$9,587,000
+16.5%
159,612
+10.9%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$7,958,000
-21.7%
1,310,889
+0.4%
0.00%
-25.0%
EVBG SellEVERBRIDGE INC$8,959,000
+7.8%
290,119
-2.6%
0.00%0.0%
FIGS BuyFIGS INCcl a$7,626,000
+79.2%
924,336
+97.9%
0.00%
+200.0%
BuyARCHAEA ENERGY INC$9,049,000
+45.7%
502,428
+25.6%
0.00%
+50.0%
FSLY SellFASTLY INCcl a$7,437,000
-41.9%
811,807
-26.3%
0.00%
-25.0%
FGEN BuyFIBROGEN INC$8,510,000
+30.3%
654,102
+5.8%
0.00%
+50.0%
FSR BuyFISKER INC$8,339,000
-7.6%
1,104,461
+4.8%
0.00%0.0%
ARKO BuyARKO CORP$7,895,000
+38.8%
840,723
+20.6%
0.00%
+50.0%
BuyFRESHWORKS INC$9,545,000
+40.1%
735,915
+42.1%
0.00%
+50.0%
FCEL BuyFUELCELL ENERGY INC$9,633,000
-1.3%
2,824,642
+8.5%
0.00%0.0%
ACCO SellACCO BRANDS CORP$8,882,000
-26.1%
1,812,630
-1.5%
0.00%
-25.0%
GCO SellGENESCO INC$9,242,000
-24.1%
235,039
-3.7%
0.00%
-25.0%
GABC BuyGERMAN AMERN BANCORP INC$7,179,000
+7.4%
201,034
+2.8%
0.00%
+50.0%
GSAT BuyGLOBALSTAR INC$8,011,000
+35.8%
5,038,132
+5.1%
0.00%
+50.0%
GMRE BuyGLOBAL MED REIT INC$8,076,000
-23.3%
947,887
+1.1%
0.00%
-25.0%
GSBC SellGREAT SOUTHN BANCORP INC$7,870,000
-4.7%
137,887
-2.2%
0.00%0.0%
GES SellGUESS INC$8,706,000
-14.1%
593,430
-0.2%
0.00%
-25.0%
GPOR SellGULFPORT ENERGY CORP$7,393,000
+10.7%
83,728
-0.3%
0.00%
+50.0%
HAFC BuyHANMI FINL CORP$9,381,000
+5.7%
396,128
+0.2%
0.00%0.0%
HLIT BuyHARMONIC INC$9,667,000
+54.5%
739,577
+2.5%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE COS INC$7,285,000
+12.8%
292,546
+5.0%
0.00%
+50.0%
HA BuyHAWAIIAN HOLDINGS INC$7,398,000
-7.5%
562,567
+0.6%
0.00%0.0%
HWKN BuyHAWKINS INC$8,680,000
+10.3%
222,622
+1.9%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$9,274,000
+5.3%
647,997
+2.3%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$9,078,000
+30.9%
2,351,718
+5.1%
0.00%
+50.0%
AVID BuyAVID TECHNOLOGY INC$7,752,000
-2.8%
333,264
+8.4%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$8,578,000
+28.7%
448,605
+2.7%
0.00%
+50.0%
BuyAVIDXCHANGE HOLDINGS INC$8,397,000
+205.7%
997,255
+122.9%
0.00%
+200.0%
IMGN BuyIMMUNOGEN INC$7,291,000
+10.7%
1,525,106
+4.2%
0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$8,563,000
+7.2%
645,297
+16.2%
0.00%0.0%
TILE BuyINTERFACE INC$7,690,000
-27.2%
855,304
+1.5%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$7,747,000
+18.8%
173,996
+12.7%
0.00%
+50.0%
DVY SellISHARES TRselect divid etf$9,159,000
-40.2%
85,412
-34.4%
0.00%
-40.0%
GVI SellISHARES TRintrm gov cr etf$7,192,000
-9.1%
70,721
-5.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$9,076,000
+15.8%
412,883
+2.8%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$7,025,000
+5.7%
661,418
+10.5%
0.00%
+50.0%
LBAI BuyLAKELAND BANCORP INC$7,408,000
+15.0%
462,649
+5.0%
0.00%
+50.0%
LPI BuyLAREDO PETROLEUM INC$7,849,000
+4.6%
124,867
+14.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$7,909,000
+13.1%
156,041
+1.6%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$9,773,000
+3.6%
884,434
+9.6%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$7,216,000
-6.5%
498,639
+5.5%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$7,042,000
-2.3%
134,070
+7.8%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$7,431,000
+15.1%
270,200
+0.4%
0.00%
+50.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$9,107,000
+9.7%
333,564
-0.5%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$7,308,000
-6.5%
238,810
+3.5%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$8,152,000
+155.5%
1,112,110
+127.3%
0.00%
+200.0%
AKRO BuyAKERO THERAPEUTICS INC$7,254,000
+365.6%
213,019
+29.2%
0.00%
+200.0%
MBUU BuyMALIBU BOATS INC$8,990,000
-1.1%
187,327
+8.6%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$8,681,000
+14.4%
363,982
+4.0%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$9,120,000
+130.8%
851,491
+15.1%
0.00%
+200.0%
MMI BuyMARCUS & MILLICHAP INC$8,860,000
-7.7%
270,270
+4.1%
0.00%0.0%
HZO BuyMARINEMAX INC$8,698,000
-11.8%
291,957
+7.0%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$8,985,000
-4.7%
272,574
+11.8%
0.00%0.0%
MODN BuyMODEL N INC$9,618,000
+39.9%
280,976
+4.6%
0.00%
+50.0%
MGI BuyMONEYGRAM INTL INC$7,179,000
+5.6%
690,247
+1.6%
0.00%
+50.0%
MNTK BuyMONTAUK RENEWABLES INC$8,037,000
+77.8%
460,829
+2.5%
0.00%
+50.0%
MYE BuyMYERS INDS INC$7,258,000
-25.0%
440,666
+3.5%
0.00%0.0%
NEO BuyNEOGENOMICS INC$8,144,000
+7.1%
945,830
+1.3%
0.00%0.0%
NTGR BuyNETGEAR INC$9,384,000
+16.7%
468,217
+7.8%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$7,671,000
-21.1%
771,656
-27.9%
0.00%0.0%
NKLA BuyNIKOLA CORP$7,678,000
-5.3%
2,181,209
+28.1%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$9,531,000
+5.1%
386,317
+5.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$7,642,000
+24.4%
533,954
+13.3%
0.00%
+50.0%
NVAX BuyNOVAVAX INC$7,401,000
-64.4%
406,640
+0.6%
0.00%
-57.1%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$8,107,000
-9.2%
543,717
+9.7%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$7,794,000
+110.7%
658,236
+103.0%
0.00%
+200.0%
OPK BuyOPKO HEALTH INC$7,208,000
-16.0%
3,813,530
+12.4%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$8,795,000
-4.0%
216,072
+0.2%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$9,180,000
-10.0%
787,932
+2.8%
0.00%
-25.0%
BFA BuyBROWN FORMAN CORPcl a$8,897,000
+3.9%
131,690
+4.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$7,560,000
+24.3%
196,499
+25.4%
0.00%
+50.0%
AI SellC3 AI INCcl a$7,114,000
-45.4%
569,045
-20.3%
0.00%
-40.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$9,010,000
+22.2%
1,552,107
-6.9%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$7,873,000
+164.5%
865,147
+167.5%
0.00%
+200.0%
BuyPAYCOR HCM INC$7,872,000
+89.9%
266,292
+67.0%
0.00%
+200.0%
PAYO BuyPAYONEER GLOBAL INC$8,910,000
+58.6%
1,472,689
+2.8%
0.00%
+50.0%
PEGA BuyPEGASYSTEMS INC$8,756,000
-28.0%
272,428
+7.2%
0.00%
-25.0%
PRDO SellPERDOCEO ED CORP$9,662,000
-14.7%
937,993
-2.4%
0.00%
-25.0%
PHR BuyPHREESIA INC$9,531,000
+5.0%
374,048
+3.1%
0.00%0.0%
PBI BuyPITNEY BOWES INC$9,545,000
-26.5%
4,096,587
+14.2%
0.00%
-40.0%
BuyPLANET LABS PBC$7,077,000
+30.4%
1,303,168
+4.0%
0.00%
+50.0%
PLTK BuyPLAYTIKA HLDG CORP$7,986,000
+13.7%
850,476
+60.3%
0.00%
+50.0%
BuyPROCEPT BIOROBOTICS CORP$9,171,000
+208.1%
221,190
+142.9%
0.00%
+200.0%
PRG BuyPROG HOLDINGS INC$7,244,000
-8.2%
483,540
+1.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$7,351,000
-3.2%
297,586
+2.8%
0.00%0.0%
PTRA BuyPROTERRA INC$7,328,000
+11.9%
1,471,370
+4.3%
0.00%
+50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$7,298,000
+32.8%
904,236
+22.1%
0.00%
+50.0%
CVGW BuyCALAVO GROWERS INC$9,686,000
-21.0%
305,069
+3.9%
0.00%
-25.0%
NX BuyQUANEX BLDG PRODS CORP$8,619,000
-18.7%
474,599
+1.8%
0.00%
-25.0%
QRTEA SellQURATE RETAIL INC$8,894,000
-35.9%
4,424,639
-8.5%
0.00%
-40.0%
RDNT BuyRADNET INC$9,071,000
+33.9%
445,733
+13.7%
0.00%
+50.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$9,031,000
+31.2%
356,669
+11.8%
0.00%
+50.0%
RC BuyREADY CAPITAL CORP$8,308,000
+20.0%
819,295
+41.0%
0.00%
+50.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$9,624,000
+176.0%
904,504
+111.2%
0.00%
+200.0%
RWT BuyREDWOOD TR INC$8,094,000
-22.7%
1,410,041
+3.8%
0.00%
-25.0%
RGNX BuyREGENXBIO INC$7,370,000
+8.7%
278,828
+1.6%
0.00%
+50.0%
BuyREMITLY GLOBAL INC$7,808,000
+446.4%
702,139
+276.4%
0.00%
RGP SellRESOURCES CONNECTION INC$9,095,000
-11.4%
503,280
-0.2%
0.00%
-25.0%
CDNA BuyCAREDX INC$7,048,000
-18.8%
414,045
+2.4%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$7,401,000
+123.8%
1,055,729
+33.8%
0.00%
+200.0%
JOE BuyST JOE CO$7,981,000
-14.6%
249,162
+5.5%
0.00%0.0%
SDGR BuySCHRODINGER INC$9,767,000
+6.2%
390,958
+12.3%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$7,578,000
-4.0%
672,387
+6.3%
0.00%0.0%
SEB BuySEABOARD CORP DEL$7,102,000
-3.9%
2,087
+9.6%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$9,488,000
+6.5%
337,531
+2.1%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$6,625,000
-27.9%
491,387
+6.0%
0.00%
-33.3%
BRMK BuyBROADMARK RLTY CAP INC$6,583,000
-13.8%
1,288,098
+13.1%
0.00%
-33.3%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$5,506,000
+15.0%
241,587
+3.3%
0.00%0.0%
HSKA SellHESKA CORP$5,297,000
-24.5%
72,631
-2.1%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$4,595,000
+62.7%
122,116
+19.5%
0.00%
+100.0%
GLOB BuyGLOBANT S A$4,437,000
+21.2%
23,712
+12.7%
0.00%
+100.0%
AGRO BuyADECOAGRO S A$4,508,000
+52.9%
543,730
+56.0%
0.00%
+100.0%
XM BuyQUALTRICS INTL INC$5,497,000
-13.6%
539,970
+6.1%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$6,160,000
+18.9%
78,965
+11.0%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$4,350,000
-12.6%
1,359,279
+3.8%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$4,347,000
-19.6%
702,110
+1.3%
0.00%0.0%
AGX BuyARGAN INC$6,564,000
-12.6%
204,030
+1.4%
0.00%
-33.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$5,323,000
+16.7%
524,916
+4.3%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$5,140,000
-4.3%
191,326
-2.3%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$4,212,000
+110.7%
636,219
+77.0%
0.00%
+100.0%
SPNT BuySIRIUSPOINT LTD$5,413,000
-0.7%
1,093,346
+8.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$6,907,000
+11.0%
424,974
+19.2%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$5,510,000
+10.6%
256,608
+13.0%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$4,958,000
+8.9%
437,188
+2.7%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$6,029,000
+76.5%
703,402
+126.4%
0.00%
+100.0%
INVA BuyINNOVIVA INC$5,389,000
-18.7%
464,155
+3.3%
0.00%0.0%
REVG BuyREV GROUP INC$4,973,000
+22.8%
450,794
+21.0%
0.00%
+100.0%
PSFE BuyPAYSAFE LIMITEDord$4,710,000
+9.1%
3,412,860
+54.1%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$4,721,000
+83.4%
356,834
+42.0%
0.00%
+100.0%
RES BuyRPC INC$6,288,000
+29.0%
907,331
+28.6%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$6,009,000
+21.8%
818,590
+8.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$6,443,000
+20.8%
2,412,775
-3.6%
0.00%0.0%
FMBH SellFIRST MID ILL BANCSHARES INC$4,207,000
-11.4%
131,575
-1.1%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$4,528,000
-0.8%
106,279
+2.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$4,960,000
+160.8%
161,246
+182.7%
0.00%
+100.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$5,545,000
-16.4%
746,165
+4.8%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$4,685,000
+10.7%
206,724
-28.8%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS$6,969,000
+5.1%
287,865
+12.8%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$5,204,000
-34.0%
552,409
+6.8%
0.00%
-33.3%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$5,563,000
+20.2%
291,093
+34.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$6,365,000
-16.1%
244,868
+4.5%
0.00%
-33.3%
FFWM BuyFIRST FNDTN INC$6,709,000
-8.4%
369,797
+3.4%
0.00%
-33.3%
LPRO BuyOPEN LENDING CORP$6,103,000
-18.3%
759,039
+3.9%
0.00%
-33.3%
CRNC BuyCERENCE INC$6,815,000
-28.3%
432,635
+14.9%
0.00%
-33.3%
JBI BuyJANUS INTERNATIONAL GROUP IN$5,190,000
+28.1%
581,780
+29.7%
0.00%
+100.0%
JAMF SellJAMF HLDG CORP$5,233,000
-23.8%
236,122
-14.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$4,932,000
+18.5%
165,107
+13.5%
0.00%
+100.0%
ALEC BuyALECTOR INC$4,213,000
-3.1%
445,271
+4.0%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$6,179,000
+44.5%
212,455
+2.3%
0.00%
+100.0%
FA BuyFIRST ADVANTAGE CORP NEW$5,452,000
+31.0%
424,893
+29.3%
0.00%
+100.0%
BV BuyBRIGHTVIEW HLDGS INC$5,124,000
-33.6%
645,246
+0.4%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC$5,449,000
+4.3%
254,107
+5.2%
0.00%0.0%
CMPR BuyCIMPRESS PLC$6,539,000
-27.8%
267,082
+14.7%
0.00%
-33.3%
HAYW BuyHAYWARD HLDGS INC$4,641,000
-27.0%
523,135
+18.5%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$5,626,000
+2.2%
115,885
+3.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$5,934,000
+23.0%
205,115
+13.1%
0.00%0.0%
AY BuyATLANTICA SUSTAINABLE INFR P$6,412,000
-13.6%
243,769
+5.9%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$5,091,000
-14.1%
202,559
+3.9%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$4,382,000
+23.5%
345,787
+34.6%
0.00%
+100.0%
BuyHASHICORP INC$6,428,000
+39.7%
199,682
+27.8%
0.00%0.0%
HSC BuyHARSCO CORP$5,365,000
-35.6%
1,434,452
+22.3%
0.00%
-33.3%
SHC BuySOTERA HEALTH CO$5,507,000
-63.8%
807,449
+4.0%
0.00%
-60.0%
CCF BuyCHASE CORP$4,615,000
+11.4%
55,220
+3.8%
0.00%
+100.0%
ARCO SellARCOS DORADOS HOLDINGS INC$5,632,000
-3.8%
772,508
-11.1%
0.00%0.0%
SQSP BuySQUARESPACE INCclass a$6,024,000
+38.8%
282,001
+35.9%
0.00%0.0%
RDFN SellREDFIN CORP$4,601,000
-30.6%
787,841
-2.1%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$5,365,000
-12.1%
249,174
+6.1%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$4,446,000
+39.2%
3,367,954
+8.6%
0.00%
+100.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$5,723,000
+1521.2%
865,738
+1011.6%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$4,881,000
+32.6%
374,573
+29.0%
0.00%
+100.0%
CNOB BuyCONNECTONE BANCORP INC$6,041,000
-3.8%
261,951
+2.0%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$6,377,000
-5.7%
399,271
+4.0%
0.00%0.0%
EXPI SellEXP WORLD HLDGS INC$6,591,000
-23.9%
587,900
-20.1%
0.00%
-33.3%
BuyINFORMATICA INC$6,230,000
+28.6%
310,380
+33.1%
0.00%0.0%
INFN SellINFINERA CORP$6,669,000
-16.1%
1,377,885
-7.1%
0.00%
-33.3%
ZLAB BuyZAI LAB LTDadr$4,382,000
+59.2%
128,117
+61.4%
0.00%
+100.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$4,626,000
-48.6%
414,507
-32.1%
0.00%
-33.3%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$5,945,000
-56.2%
1,080,776
+12.2%
0.00%
-60.0%
HONE SellHARBORONE BANCORP INC NEW$4,278,000
-5.8%
318,758
-3.2%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$5,685,000
-35.7%
798,347
-27.0%
0.00%
-33.3%
HNGR BuyHANGER INC$5,402,000
+42.5%
288,549
+9.0%
0.00%
+100.0%
ATRI BuyATRION CORP$5,734,000
-7.6%
10,147
+2.9%
0.00%0.0%
SellORION OFFICE REIT INC$5,873,000
-20.8%
671,211
-0.8%
0.00%
-33.3%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$4,470,000
+28.6%
446,533
+16.5%
0.00%
+100.0%
WRLD BuyWORLD ACCEP CORPORATION$5,861,000
-6.9%
60,530
+8.0%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$6,980,000
+28.5%
1,146,113
+4.9%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$6,101,000
+105.6%
658,838
+10.6%
0.00%
+100.0%
REPL BuyREPLIMUNE GROUP INC$4,357,000
+18.7%
252,240
+20.2%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$6,863,000
+10.6%
635,455
+16.8%
0.00%0.0%
BuyENGAGESMART INC$5,231,000
+323.9%
252,785
+229.6%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$4,841,000
+9.4%
104,910
+2.3%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$6,699,000
-3.9%
1,431,213
+4.1%
0.00%0.0%
WINA BuyWINMARK CORP$4,439,000
+10.9%
20,517
+0.2%
0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$6,531,000
-24.2%
532,268
+12.5%
0.00%
-33.3%
OFIX BuyORTHOFIX MED INC$4,743,000
-11.1%
248,160
+9.5%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$4,449,000
-20.0%
2,833,661
+2.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$5,742,000
+11.7%
137,927
+1.4%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$6,463,000
+40.7%
120,826
-4.2%
0.00%0.0%
COMP BuyCOMPASS INCcl a$4,355,000
+104.0%
1,876,946
+217.5%
0.00%
+100.0%
RVLV BuyREVOLVE GROUP INCcl a$6,902,000
-14.2%
318,201
+2.5%
0.00%
-33.3%
BuyBRAZE INC$5,348,000
+202.1%
153,518
+214.3%
0.00%
+100.0%
BuyWEWORK INCcl a$4,724,000
-40.6%
1,782,286
+12.5%
0.00%
-33.3%
LXU BuyLSB INDS INC$4,322,000
+280.5%
303,296
+270.3%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$5,005,000
+598.0%
204,269
+18.3%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$4,754,000
-4.7%
117,237
-5.0%
0.00%0.0%
BuyENACT HLDGS INC$4,735,000
+233.7%
213,550
+223.5%
0.00%
ATEX BuyANTERIX INC$4,846,000
+1.9%
135,646
+17.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$4,761,000
-19.4%
418,714
+4.0%
0.00%0.0%
SUMO BuySUMO LOGIC INC$5,867,000
+22.2%
782,255
+22.0%
0.00%0.0%
BuyWARBY PARKER INC$6,679,000
+159.1%
500,664
+118.7%
0.00%
+100.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$5,661,000
-43.4%
172,869
-37.4%
0.00%
-33.3%
CPF BuyCENTRAL PAC FINL CORP$6,765,000
-1.8%
326,944
+1.8%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$6,488,000
+14.7%
346,348
+3.0%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$6,114,000
+6.1%
499,456
+2.6%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$5,721,000
-21.3%
2,661,066
+37.2%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$6,306,000
+4.2%
89,510
+7.0%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$6,318,000
-14.6%
1,001,113
+2.1%
0.00%
-33.3%
EBIX BuyEBIX INC$6,442,000
+17.9%
339,568
+5.0%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$6,159,000
+25.6%
377,118
+11.7%
0.00%0.0%
BuyROCKET LAB USA INC$6,382,000
+7.6%
1,567,983
+0.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$5,479,000
+22.7%
343,264
+5.7%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$6,135,000
-7.4%
96,850
+2.1%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$4,207,000
+273.6%
398,711
+92.4%
0.00%
OM BuyOUTSET MED INC$5,582,000
+21.5%
350,357
+13.3%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$5,145,000
-13.3%
243,474
-10.5%
0.00%0.0%
VMEO SellVIMEO INC$4,430,000
-51.8%
1,107,486
-27.4%
0.00%
-33.3%
GRBK SellGREEN BRICK PARTNERS INC$4,237,000
-25.2%
198,146
-31.5%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$5,603,000
-37.9%
739,105
+7.4%
0.00%
-33.3%
BIGC BuyBIGCOMMERCE HLDGS INC$6,608,000
-6.4%
446,483
+2.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$5,815,000
+9.3%
284,193
+3.4%
0.00%0.0%
VERU BuyVERU INC$4,682,000
+145.5%
406,416
+140.9%
0.00%
+100.0%
GOSS BuyGOSSAMER BIO INC$6,352,000
+90.9%
530,185
+33.4%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$4,732,000
+37.3%
492,343
+3.4%
0.00%
+100.0%
GRC BuyGORMAN RUPP CO$6,084,000
-0.5%
255,737
+18.4%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$5,602,000
+369.2%
160,462
+64.5%
0.00%
GPRO BuyGOPRO INCcl a$4,634,000
-9.7%
939,921
+1.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$5,222,000
-20.0%
146,500
+2.5%
0.00%0.0%
NTST BuyNETSTREIT CORP$6,805,000
+5.1%
382,070
+11.4%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$4,433,000
-10.6%
263,710
-6.7%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$4,822,000
+63.6%
1,025,939
+6.9%
0.00%
+100.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$5,603,000
+6.9%
542,859
+3.7%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$6,680,000
-5.6%
191,421
+7.0%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$6,802,000
-2.6%
371,269
+3.2%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$4,315,000
-11.3%
298,971
+29.5%
0.00%0.0%
GOGO SellGOGO INC$5,406,000
-27.6%
446,062
-3.3%
0.00%
-33.3%
DCT SellDUCK CREEK TECHNOLOGIES INC$6,530,000
-41.7%
551,027
-27.0%
0.00%
-50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$6,372,000
-7.9%
644,856
+1.6%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$4,842,000
-24.1%
225,092
+13.8%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$6,065,000
+20.1%
278,560
+8.6%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$6,778,000
+33.6%
237,543
+15.3%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$6,777,000
+399.4%
240,739
+241.9%
0.00%
BALY BuyBALLYS CORPORATION$6,230,000
+2.3%
315,269
+2.4%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$4,274,000
-14.8%
2,513,873
+7.2%
0.00%0.0%
DOMO BuyDOMO INC$5,153,000
-34.3%
286,427
+1.6%
0.00%
-33.3%
AMRS BuyAMYRIS INC$4,655,000
+78.3%
1,593,914
+13.0%
0.00%
+100.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,993,000
-5.7%
212,630
+2.1%
0.00%0.0%
BuyDOCGO INC$5,797,000
+48.9%
584,317
+7.2%
0.00%
+100.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$4,369,000
+89.3%
260,177
+35.8%
0.00%
+100.0%
UVE BuyUNIVERSAL INS HLDGS INC$4,554,000
-22.1%
462,335
+3.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$4,596,000
-41.0%
4,641,039
+8.5%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRS INC$4,488,000
-14.2%
228,120
+11.6%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$6,930,000
+1.0%
236,667
+2.2%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$5,331,000
+16.3%
217,295
+2.0%
0.00%0.0%
UI SellUBIQUITI INC$4,432,000
-47.0%
15,096
-55.1%
0.00%
-33.3%
BuyUDEMY INC$5,887,000
+145.2%
486,892
+107.0%
0.00%
+100.0%
SellPOWERSCHOOL HOLDINGS INC$4,370,000
+20.9%
261,817
-12.7%
0.00%
+100.0%
BuyAMPLITUDE INC$5,966,000
+67.6%
385,638
+54.8%
0.00%
+100.0%
OIS SellOIL STS INTL INC$4,251,000
-31.7%
1,092,606
-4.8%
0.00%0.0%
SHM SellSPDR SER TRnuveen blmbrg sh$5,762,000
-4.3%
125,018
-1.9%
0.00%0.0%
ME Buy23ANDME HOLDING CO$5,397,000
+364.5%
1,886,949
+302.8%
0.00%
Buy2SEVENTY BIO INC$4,580,000
+29.1%
314,711
+17.1%
0.00%
+100.0%
CLNE BuyCLEAN ENERGY FUELS CORP$6,706,000
+24.9%
1,255,648
+4.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$6,337,000
+194.1%
402,554
+160.9%
0.00%
+100.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$6,482,000
-1.9%
99,373
+2.3%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING IN$4,902,000
+27.7%
739,229
+13.4%
0.00%
+100.0%
TRST BuyTRUSTCO BK CORP N Y$4,402,000
+5.0%
140,077
+3.0%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$4,421,000
-14.5%
285,187
+4.0%
0.00%0.0%
CVNA SellCARVANA COcl a$5,688,000
-18.4%
280,162
-9.2%
0.00%0.0%
BuyKINETIK HOLDINGS INC$4,465,000
+196.3%
137,042
+210.6%
0.00%
+100.0%
SAFE BuySAFEHOLD INC$5,668,000
-17.2%
214,172
+10.7%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$4,860,000
-25.0%
487,454
-2.5%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$5,162,000
+171.1%
233,879
+76.1%
0.00%
+100.0%
DM BuyDESKTOP METAL INC$4,592,000
+38.6%
1,772,844
+17.7%
0.00%
+100.0%
BYND SellBEYOND MEAT INC$6,252,000
-43.8%
441,207
-5.0%
0.00%
-50.0%
BuyOLAPLEX HLDGS INC$4,601,000
+89.5%
481,738
+179.6%
0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$6,426,000
+48.9%
347,298
+5.8%
0.00%0.0%
BuySAMSARA INC$4,977,000
+32.5%
412,263
+22.6%
0.00%
+100.0%
KURA SellKURA ONCOLOGY INC$6,166,000
-28.4%
451,353
-3.9%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$5,583,000
-18.5%
459,852
+1.4%
0.00%0.0%
ACCD BuyACCOLADE INC$5,165,000
+69.5%
452,221
+9.8%
0.00%
+100.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,633,000
+23.4%
177,626
+3.8%
0.00%
+100.0%
SGMO BuySANGAMO THERAPEUTICS INC$4,607,000
+26.9%
940,174
+7.2%
0.00%
+100.0%
HBNC BuyHORIZON BANCORP INC$5,165,000
+5.7%
287,581
+2.5%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$5,061,000
-15.5%
523,307
+5.5%
0.00%0.0%
PRMW SellPRIMO WATER CORPORATION$6,469,000
-6.2%
515,457
-0.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$4,819,000
-31.2%
511,463
+3.3%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$5,292,000
+106.8%
504,404
+178.1%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC$5,305,000
-8.5%
223,995
+18.3%
0.00%0.0%
ATUS SellALTICE USA INCcl a$6,518,000
-60.7%
1,117,905
-37.6%
0.00%
-66.7%
GCI BuyGANNETT CO INC$4,440,000
-39.0%
2,901,624
+15.6%
0.00%
-33.3%
BuyCINCOR PHARMA INC$4,536,000
+163.7%
138,204
+51.4%
0.00%
+100.0%
TGTX BuyTG THERAPEUTICS INC$5,866,000
+46.5%
990,858
+5.2%
0.00%
+100.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$5,064,000
+11.5%
627,420
+3.9%
0.00%0.0%
DNUT BuyKRISPY KREME INC$5,731,000
+38.0%
496,978
+62.8%
0.00%
+100.0%
SHYF BuySHYFT GROUP INC$6,697,000
+25.7%
327,766
+14.4%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$4,726,000
-35.6%
77,448
+6.2%
0.00%
-33.3%
CEVA BuyCEVA INC$4,436,000
-19.7%
169,099
+2.7%
0.00%0.0%
HMST BuyHOMESTREET INC$5,371,000
-7.2%
186,426
+11.7%
0.00%0.0%
FNKO BuyFUNKO INC$4,883,000
+7.4%
241,487
+18.6%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$6,226,000
-3.5%
1,734,117
+16.1%
0.00%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$5,775,000
-27.0%
881,628
+0.9%
0.00%
-33.3%
BuySOLID POWER INC$4,415,000
+22.4%
839,237
+25.2%
0.00%
+100.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$4,684,000
+4.0%
564,248
+20.2%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$5,726,000
-27.2%
150,219
+4.2%
0.00%
-33.3%
FUBO BuyFUBOTV INC$4,769,000
+47.2%
1,343,305
+2.4%
0.00%
+100.0%
PLCE BuyCHILDRENS PL INC NEW$6,968,000
-16.2%
225,560
+5.6%
0.00%
-33.3%
TRTX BuyTPG RE FIN TR INC$5,332,000
-17.9%
761,675
+5.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$5,029,000
+3.2%
445,791
+14.3%
0.00%0.0%
BuyIONQ INC$5,192,000
+43.5%
1,024,040
+23.9%
0.00%
+100.0%
CERS BuyCERUS CORP$5,591,000
-26.5%
1,552,841
+8.0%
0.00%
-33.3%
AVO BuyMISSION PRODUCE INC$6,491,000
+20.4%
448,862
+18.6%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$6,891,000
+46.9%
922,422
+13.3%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$6,817,000
+1.2%
327,995
+10.3%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$6,086,000
+76.8%
214,511
+29.8%
0.00%
+100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$6,603,000
+6.7%
336,190
+1.4%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$5,407,000
-33.7%
930,561
+0.4%
0.00%
-33.3%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$5,428,000
+3.4%
202,896
+1.6%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$5,448,000
-1.7%
97,031
+2.7%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$4,332,000
-3.9%
1,199,973
+2.3%
0.00%0.0%
TFSL SellTFS FINL CORP$4,780,000
-7.6%
367,650
-2.4%
0.00%0.0%
BuyPACTIV EVERGREEN INC$6,291,000
+6.9%
720,544
+22.0%
0.00%0.0%
ATNI BuyATN INTL INC$6,363,000
-16.5%
164,964
+1.5%
0.00%
-33.3%
BCOR BuyBLUCORA INC$6,778,000
+8.5%
350,419
+3.6%
0.00%0.0%
MLAB SellMESA LABS INC$5,190,000
-31.3%
36,846
-0.5%
0.00%
-33.3%
MRSN SellMERSANA THERAPEUTICS INC$4,352,000
+43.5%
643,645
-1.9%
0.00%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC$5,384,000
+4.4%
82,753
+5.3%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$6,580,000
-18.4%
610,894
+2.2%
0.00%
-33.3%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$6,671,000
+179.0%
198,233
+180.0%
0.00%
+100.0%
FRG BuyFRANCHISE GROUP INC$4,930,000
-27.1%
202,875
+5.2%
0.00%0.0%
BIG BuyBIG LOTS INC$5,651,000
-16.0%
362,031
+12.9%
0.00%0.0%
MERC BuyMERCER INTL INC$5,785,000
+15.2%
470,296
+23.1%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$5,810,000
-15.5%
196,735
+7.3%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$5,848,000
+40.0%
206,624
+7.4%
0.00%
+100.0%
MELI BuyMERCADOLIBRE INC$5,317,000
+62.2%
6,423
+24.8%
0.00%
+100.0%
KE BuyKIMBALL ELECTRONICS INC$6,560,000
+3.7%
382,490
+21.6%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$5,042,000
+17.7%
284,528
+9.8%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$5,455,000
-10.1%
193,566
-1.3%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$4,903,000
+24.3%
878,597
+0.9%
0.00%
+100.0%
ATCO SellATLAS CORPshares$4,246,000
+24.7%
305,449
-3.9%
0.00%
+100.0%
BuyMATTERPORT INC$6,054,000
+7.4%
1,597,185
+3.7%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$6,848,000
-1.5%
908,137
+12.8%
0.00%0.0%
LUNG BuyPULMONX CORP$4,365,000
+19.1%
261,996
+5.2%
0.00%
+100.0%
MNKD BuyMANNKIND CORP$5,718,000
-16.5%
1,850,308
+3.0%
0.00%0.0%
MTW BuyMANITOWOC CO INC$5,076,000
-11.4%
654,909
+20.4%
0.00%0.0%
MGNI BuyMAGNITE INC$5,776,000
-23.5%
879,080
+3.4%
0.00%
-33.3%
AAN BuyTHE AARONS COMPANY INC$5,298,000
-9.2%
545,011
+35.9%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$6,650,000
-12.9%
284,172
+7.7%
0.00%
-33.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$5,188,000
-9.6%
109,197
-9.1%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$5,816,000
-7.9%
89,479
+1.4%
0.00%0.0%
LMND BuyLEMONADE INC$6,962,000
+39.6%
328,673
+20.4%
0.00%0.0%
BuyN-ABLE INC$4,487,000
+2.7%
486,110
+0.2%
0.00%0.0%
ABCL SellABCELLERA BIOLOGICS INC$4,520,000
-7.2%
456,947
-0.1%
0.00%0.0%
SHCR BuySHARECARE INC$4,290,000
+70.8%
2,257,721
+42.1%
0.00%
+100.0%
MBI SellMBIA INC$6,426,000
-28.4%
698,411
-3.9%
0.00%
-33.3%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$5,467,000
+232.1%
274,027
+14.7%
0.00%
+100.0%
AERI BuyAERIE PHARMACEUTICALS INC$5,376,000
+105.9%
355,296
+2.1%
0.00%
+100.0%
QCRH BuyQCR HOLDINGS INC$6,211,000
-0.4%
121,911
+5.6%
0.00%0.0%
BuyEXPRO GROUP HOLDINGS NV$6,600,000
+80.2%
518,005
+63.0%
0.00%
+100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$5,660,000
+81.5%
248,775
+10.2%
0.00%
+100.0%
RAPT BuyRAPT THERAPEUTICS INC$4,006,000
+44.0%
166,487
+9.2%
0.00%0.0%
FLNG BuyFLEX LNG LTD$2,000,000
+17.2%
63,138
+1.4%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$2,760,000
-24.3%
567,774
+2.8%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$4,172,000
+63.9%
1,324,281
+36.3%
0.00%0.0%
BuyDOLE PLC$1,627,000
+51.1%
222,863
+75.1%
0.00%
RMAX SellRE MAX HLDGS INCcl a$2,564,000
-24.5%
135,568
-2.1%
0.00%0.0%
BuyBORR DRILLING LTD$1,425,000
+3.6%
428,988
+43.9%
0.00%
TEAM BuyATLASSIAN CORP PLCcl a$1,478,000
+28.2%
7,016
+14.0%
0.00%
ATEC BuyALPHATEC HLDGS INC$1,631,000
+37.1%
186,567
+2.6%
0.00%
GOEV BuyCANOO INC$2,012,000
+13.0%
1,073,043
+11.5%
0.00%0.0%
CTLP BuyCANTALOUPE INC$1,445,000
-37.6%
415,083
+0.4%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$2,099,000
-8.5%
311,807
+9.1%
0.00%0.0%
ZYXI BuyZYNEX INC$1,606,000
+18.4%
177,060
+4.3%
0.00%
CONN SellCONNS INC$2,093,000
-20.7%
295,502
-10.2%
0.00%0.0%
RGS BuyREGIS CORP MINN$3,575,000
+16.8%
3,539,308
+24.9%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,136,000
+124.5%
304,438
+152.5%
0.00%
RM BuyREGIONAL MGMT CORP$3,506,000
-11.2%
125,016
+18.3%
0.00%0.0%
BuyZIMVIE INC$1,650,000
-38.1%
167,075
+0.3%
0.00%0.0%
YORW BuyYORK WTR CO$3,979,000
-3.2%
103,524
+1.8%
0.00%0.0%
YEXT SellYEXT INC$3,539,000
-11.6%
793,484
-5.2%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$2,611,000
+89.6%
70,515
-2.7%
0.00%
MCRB BuySERES THERAPEUTICS INC$4,001,000
+147.4%
623,060
+32.2%
0.00%0.0%
YELL BuyYELLOW CORP$3,301,000
+81.9%
650,930
+5.1%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$3,583,000
-4.4%
248,415
+0.3%
0.00%0.0%
WW BuyWW INTL INC$3,615,000
-24.9%
919,843
+22.0%
0.00%
-50.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$3,667,000
-19.9%
95,743
+0.9%
0.00%
-50.0%
RPAY BuyREPAY HLDGS CORP$4,087,000
-44.3%
578,764
+1.4%
0.00%
-66.7%
WKHS BuyWORKHORSE GROUP INC$3,371,000
+19.0%
1,174,372
+7.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$3,048,000
+10.1%
325,585
+7.4%
0.00%0.0%
ALVR BuyALLOVIR INC$2,360,000
+177.3%
299,060
+37.1%
0.00%
SRG SellSERITAGE GROWTH PPTYScl a$2,452,000
+69.7%
271,750
-2.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$2,966,000
-10.5%
106,345
+2.6%
0.00%0.0%
WSR BuyWHITESTONE REIT$2,855,000
-20.1%
337,485
+1.6%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$3,671,000
+34.5%
131,457
+308.6%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$1,673,000
-25.4%
97,798
+0.9%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,090,000
-0.0%
295,059
+3.6%
0.00%0.0%
CDLX SellCARDLYTICS INC$2,230,000
-58.4%
237,217
-1.3%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO$3,365,000
-24.8%
637,277
+5.0%
0.00%
-50.0%
WSBF SellWATERSTONE FINL INC MD$2,420,000
-6.7%
149,727
-1.6%
0.00%0.0%
RAD BuyRITE AID CORP$4,165,000
-20.7%
841,316
+8.0%
0.00%
-50.0%
WTI BuyW & T OFFSHORE INC$2,181,000
+36.3%
372,129
+0.5%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$3,792,000
+65.8%
433,847
+29.4%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$2,875,000
+105.7%
436,822
+8.8%
0.00%
VITL BuyVITAL FARMS INC$2,403,000
+49.5%
200,717
+9.3%
0.00%0.0%
RKT BuyROCKET COS INC$3,813,000
-13.3%
603,226
+0.9%
0.00%
-50.0%
BuyVITA COCO CO INC$2,087,000
+75.5%
183,158
+50.8%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$1,509,000
+91.0%
73,549
+7.8%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$3,997,000
-7.0%
249,476
+2.9%
0.00%0.0%
VRAY SellVIEWRAY INC$3,823,000
+30.4%
1,050,180
-5.1%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$4,071,000
+268.4%
174,606
+281.0%
0.00%
 VIA RENEWABLES INC$1,567,000
-9.8%
226,6570.0%0.00%0.0%
BuyROVER GROUP INC$2,342,000
+7.9%
701,174
+21.5%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$2,513,000
+145.9%
168,379
+48.8%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,522,000
+0.3%
52,640
+3.8%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$1,542,000
-18.5%
418,862
+3.3%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,819,000
+5.6%
226,508
+1.8%
0.00%0.0%
BuyVELO3D INC$1,688,000
+217.3%
428,316
+11.2%
0.00%
CDXS BuyCODEXIS INC$3,713,000
-37.7%
612,668
+7.5%
0.00%
-50.0%
VXRT BuyVAXART INC$1,994,000
-35.6%
914,356
+3.4%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$2,984,000
+30.9%
115,907
+8.3%
0.00%0.0%
HYD SellVANECK ETF TRUSThigh yld munietf$3,818,000
-29.8%
76,464
-24.3%
0.00%
-50.0%
BuySES AI CORPORATION$3,537,000
+87.0%
724,696
+50.7%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$3,112,000
-18.8%
96,757
+0.1%
0.00%0.0%
BuyVACASA INC$2,059,000
+32.0%
670,573
+23.8%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$1,786,000
-12.0%
71,896
-0.3%
0.00%0.0%
PRTS BuyCARPARTS COM INC$1,910,000
-20.1%
369,289
+7.3%
0.00%0.0%
VSEC BuyVSE CORP$2,660,000
-5.1%
75,117
+0.8%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$1,405,000
-5.1%
479,521
+14.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$3,606,000
-1.4%
232,455
+3.0%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$1,737,000
-37.7%
213,622
+11.3%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,594,000
+9.9%
50,250
-5.4%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$3,993,000
-17.5%
92,386
+1.6%
0.00%
-50.0%
USLM SellUNITED STS LIME & MINERALS I$1,474,000
-5.6%
14,414
-2.5%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$2,735,000
-64.1%
105,048
-60.1%
0.00%
-66.7%
UFPT BuyUFP TECHNOLOGIES INC$1,543,000
+8.1%
17,968
+0.2%
0.00%
BIL BuySPDR SER TRbloomberg 1-3 mo$2,983,000
+1.5%
32,562
+1.4%
0.00%0.0%
TWOU Buy2U INC$3,466,000
-38.7%
554,470
+2.7%
0.00%
-50.0%
SellALTUS POWER INC$3,002,000
+64.4%
272,630
-5.8%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$2,350,000
-14.8%
110,681
+8.8%
0.00%0.0%
TCX BuyTUCOWS INC$2,659,000
-11.9%
71,057
+4.8%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$4,045,000
-33.8%
470,799
+2.4%
0.00%
-50.0%
TRNS BuyTRANSCAT INC$1,414,000
+33.6%
18,670
+0.3%
0.00%
SIBN BuySI-BONE INC$3,991,000
+43.6%
228,547
+8.5%
0.00%0.0%
CTRN BuyCITI TRENDS INC$1,799,000
-23.1%
115,962
+17.3%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$4,172,000
-2.0%
125,367
+4.1%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$3,810,000
-1.2%
634,869
+5.9%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$2,479,000
+15.0%
114,230
+11.8%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$1,594,000
+13.5%
69,804
+11.4%
0.00%
BuySARCOS TECHN AND ROBOTICS CO$1,445,000
+15.5%
650,837
+38.5%
0.00%
QFIN Buy360 DIGITECH INCamerican dep$2,252,000
-25.2%
175,647
+0.9%
0.00%0.0%
BFS BuySAUL CTRS INC$3,498,000
-18.8%
93,263
+2.0%
0.00%0.0%
CIR BuyCIRCOR INTL INC$2,372,000
+3.6%
143,819
+3.0%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$3,734,000
+12.4%
242,306
+2.5%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$3,140,000
+8.6%
90,510
+5.8%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$3,236,000
+20.0%
139,588
+3.1%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$3,464,000
-18.4%
853,044
+0.9%
0.00%0.0%
TLS BuyTELOS CORP MD$3,472,000
+13.7%
390,455
+3.3%
0.00%0.0%
TRC BuyTEJON RANCH CO$2,477,000
-5.6%
171,967
+1.8%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$3,193,000
-24.4%
408,741
+2.8%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$1,706,000
-17.3%
342,493
+4.6%
0.00%0.0%
TARS BuyTARSUS PHARMACEUTICALS INC$2,335,000
+72.5%
136,380
+47.1%
0.00%
TH BuyTARGET HOSPITALITY CORP$2,387,000
+428.1%
189,127
+139.4%
0.00%
ALTO BuyALTO INGREDIENTS INC$4,167,000
+4.3%
1,144,751
+6.3%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$2,965,000
+2.3%
600,194
+0.9%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$1,468,000
-10.0%
23,638
-3.2%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$3,538,000
+62.4%
412,308
+106.0%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$2,638,000
+3.3%
918,994
+24.9%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP INC$3,708,000
+4.3%
157,299
+6.4%
0.00%0.0%
SellMICROVAST HOLDINGS INC$2,385,000
-30.3%
1,317,520
-14.5%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,270,000
+74.6%
50,795
+88.3%
0.00%0.0%
MCBS BuyMETROCITY BANKSHARES INC$2,647,000
-2.6%
134,736
+0.7%
0.00%0.0%
SRDX BuySURMODICS INC$3,098,000
-16.5%
101,877
+2.3%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$1,742,000
+55.0%
213,215
+83.4%
0.00%
BuyMERIDIANLINK INC$2,492,000
+27.9%
153,060
+31.3%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$3,764,000
+4.7%
163,131
+2.9%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP$3,171,000
-3.3%
106,708
+4.0%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$1,450,000
-2.0%
165,658
+10.4%
0.00%0.0%
BuyBLEND LABS INCcl a$2,738,000
+133.2%
1,238,823
+149.0%
0.00%
BuyMAXCYTE INC$1,495,000
+65.2%
229,969
+20.3%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INC$1,713,000
-11.4%
90,860
-1.0%
0.00%0.0%
MCS SellMARCUS CORP DEL$3,564,000
-10.6%
256,566
-4.9%
0.00%0.0%
AKYA BuyAKOYA BIOSCIENCES INC$1,444,000
+61.5%
122,866
+76.7%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$1,661,000
+0.5%
140,493
+12.3%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$3,879,000
+34.9%
2,119,628
+1.7%
0.00%0.0%
BVS BuyBIOVENTUS INC$1,595,000
+34.5%
227,809
+31.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,115,000
+3.0%
314,559
+0.9%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$1,460,000
-26.0%
210,629
+0.1%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$2,412,000
-57.3%
949,349
+0.9%
0.00%
-50.0%
IPSC BuyCENTURY THERAPEUTICS INC$1,487,000
+86.8%
150,347
+58.7%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$4,110,000
-0.5%
321,846
-1.1%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$3,134,000
+24.5%
192,726
+2.9%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,861,000
+9.1%
266,336
+13.8%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$1,629,000
-10.7%
240,909
+7.0%
0.00%0.0%
BRY BuyBERRY CORP$2,950,000
+18.0%
393,270
+19.8%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$4,078,000
+7.6%
102,450
+3.5%
0.00%0.0%
BuyLIFE TIME GROUP HOLDINGS INC$3,680,000
+2.1%
377,361
+34.8%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$3,954,000
-11.3%
23,145
+5.2%
0.00%
-50.0%
BATRA BuyLIBERTY MEDIA CORP DEL$2,133,000
+15.5%
75,749
+3.2%
0.00%0.0%
LBRDA SellLIBERTY BROADBAND CORP$3,514,000
-46.0%
47,097
-17.8%
0.00%
-50.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,590,000
+96.5%
662,478
+52.4%
0.00%
SellBOWLERO CORP$3,257,000
+7.2%
264,569
-7.8%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$2,879,000
-31.8%
120,623
+25.2%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$1,885,000
+26.6%
388,645
+0.8%
0.00%0.0%
ACMR BuyACM RESH INC$3,944,000
-18.0%
316,462
+10.7%
0.00%
-50.0%
STKL SellSUNOPTA INC$1,955,000
+16.0%
214,736
-0.8%
0.00%0.0%
SellBENSON HILL INC$2,814,000
-0.6%
1,026,870
-0.6%
0.00%0.0%
BuyNERDWALLET INC$1,927,000
+167.3%
217,139
+139.0%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$3,275,000
-20.4%
240,568
+7.3%
0.00%0.0%
BuyLI-CYCLE HOLDINGS CORP$1,600,000
-20.6%
300,655
+2.7%
0.00%0.0%
ALRS BuyALERUS FINL CORP$2,679,000
+5.4%
121,200
+13.6%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,525,000
-47.6%
163,254
+3.1%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$1,832,000
+0.4%
236,670
-0.9%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$1,755,000
-3.0%
146,794
+2.3%
0.00%0.0%
KBAL BuyKIMBALL INTL INCcl b$3,213,000
+16.5%
510,699
+42.1%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$2,588,000
+37.5%
1,078,165
+67.9%
0.00%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$3,154,000
-35.2%
186,805
+0.9%
0.00%
-50.0%
JYNT BuyJOINT CORP$1,650,000
+7.1%
105,017
+4.4%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$2,031,000
-28.9%
39,574
-15.3%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$3,205,000
-10.8%
106,987
-5.4%
0.00%0.0%
YY BuyJOYY INC$1,642,000
-12.1%
63,128
+0.9%
0.00%0.0%
ALX BuyALEXANDERS INC$3,262,000
-1.9%
15,610
+4.3%
0.00%0.0%
BAND SellBANDWIDTH INC$1,925,000
-37.6%
161,753
-1.3%
0.00%0.0%
BuyNEXTDOOR HOLDINGS INC$1,814,000
+15.6%
649,899
+37.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$3,394,000
+9.2%
178,167
+18.1%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$2,084,000
-4.8%
162,245
-2.0%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$3,968,000
-17.0%
162,810
+5.0%
0.00%
-50.0%
MASS Buy908 DEVICES INC$2,590,000
-5.9%
157,434
+17.8%
0.00%0.0%
LASR BuyNLIGHT INC$3,067,000
-4.5%
324,467
+3.3%
0.00%0.0%
NKTX BuyNKARTA INC$3,265,000
+26.4%
248,084
+18.3%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$4,048,000
+13.7%
72,279
+26.9%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$3,217,000
+34.2%
504,083
+26.9%
0.00%0.0%
BuyBRC INC$1,839,000
+6.2%
237,879
+12.2%
0.00%0.0%
NVTA BuyINVITAE CORP$4,006,000
+1.6%
1,628,132
+0.7%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$3,368,000
+4.5%
165,784
+10.5%
0.00%0.0%
SFIX BuySTITCH FIX INC$3,955,000
-5.3%
1,001,014
+18.4%
0.00%0.0%
PFM BuyINVESCO EXCHANGE TRADED FD Tdivid achievev$1,664,000
+19.9%
51,427
+27.9%
0.00%
BuyINVESCO MORTGAGE CAPITAL INC$2,719,000
-22.7%
244,910
+2.2%
0.00%0.0%
IVC BuyINVACARE CORP$1,422,000
+9.1%
1,821,409
+79.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$2,262,000
+1.1%
162,135
+0.1%
0.00%0.0%
BHG BuyBRIGHT HEALTH GROUP INC$1,824,000
+136.0%
1,736,920
+309.5%
0.00%
NG BuyNOVAGOLD RES INC$2,484,000
-2.2%
529,454
+0.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$1,992,000
+26.6%
275,126
+73.6%
0.00%0.0%
INTA BuyINTAPP INC$1,986,000
+59.3%
106,324
+24.9%
0.00%
TIL BuyINSTIL BIO INC$2,281,000
+118.1%
471,114
+108.2%
0.00%
INGN BuyINOGEN INC$4,084,000
+11.2%
168,176
+10.7%
0.00%0.0%
BuyINSTRUCTURE HLDGS INC$2,773,000
+220.9%
124,426
+227.2%
0.00%
IIIN BuyINSTEEL INDS INC$3,734,000
-18.0%
140,750
+4.1%
0.00%
-50.0%
INO BuyINOVIO PHARMACEUTICALS INC$3,136,000
+10.4%
1,817,915
+10.7%
0.00%0.0%
INBX BuyINHIBRX INC$3,978,000
+108.3%
221,566
+31.7%
0.00%0.0%
AXGN BuyAXOGEN INC$3,621,000
+50.5%
303,760
+3.4%
0.00%0.0%
NUVB BuyNUVATION BIO INC$2,157,000
-19.2%
962,743
+16.8%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$1,852,000
+31.2%
252,873
+2.1%
0.00%
AGLY BuyAGILITI INC$3,288,000
-18.2%
229,739
+17.2%
0.00%0.0%
IMVT SellIMMUNOVANT INC$1,702,000
+42.9%
304,975
-0.1%
0.00%
IBRX BuyIMMUNITYBIO INC$3,540,000
+100.6%
712,218
+50.2%
0.00%0.0%
IMAX SellIMAX CORP$1,463,000
-18.8%
103,554
-2.9%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$1,594,000
+35.3%
70,096
+7.4%
0.00%
IESC BuyIES HLDGS INC$2,195,000
-7.7%
79,467
+0.8%
0.00%0.0%
OCGN BuyOCUGEN INC$2,775,000
-19.7%
1,558,480
+2.4%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$2,650,000
-1.5%
923,121
+10.5%
0.00%0.0%
IDT BuyIDT CORPcl b new$3,450,000
+18.6%
138,921
+20.2%
0.00%0.0%
AVPT BuyAVEPOINT INC$2,876,000
-6.5%
717,049
+1.1%
0.00%0.0%
AGEN BuyAGENUS INC$3,907,000
+10.6%
1,905,555
+4.6%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$2,310,000
+2.6%
1,452,783
+44.5%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC ILL$1,425,000
-5.8%
109,141
-3.5%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$4,054,000
+4.8%
172,562
+4.4%
0.00%0.0%
HNST BuyHONEST CO INC$1,546,000
+105.6%
441,429
+71.5%
0.00%
OLO BuyOLO INCcl a$1,922,000
-17.9%
243,236
+2.6%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$3,449,000
+26.4%
151,195
+42.7%
0.00%0.0%
BuyHOLLEY INC$1,515,000
-51.3%
373,960
+26.3%
0.00%0.0%
NewHIPPO HLDGS INC$2,073,000111,829
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$2,137,000
-10.1%
23,062
+4.5%
0.00%0.0%
SellHIRERIGHT HOLDINGS CORPORATI$2,200,000
+1.2%
144,151
-5.7%
0.00%0.0%
BuyHILLEVAX INC$1,570,000
+58.4%
91,822
+1.3%
0.00%
ATHM BuyAUTOHOME INCsp ads rp cl a$2,403,000
-26.2%
83,528
+0.9%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$1,759,000
+387.3%
81,189
+476.7%
0.00%
OLP BuyONE LIBERTY PPTYS INC$2,453,000
-17.1%
116,693
+2.5%
0.00%0.0%
FLWS Buy1 800 FLOWERS COM INCcl a$2,583,000
-11.7%
397,910
+29.3%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$2,604,000
-11.7%
72,227
+3.9%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$3,695,000
-28.1%
462,992
-11.7%
0.00%
-50.0%
HRTX BuyHERON THERAPEUTICS INC$3,128,000
+53.3%
741,006
+1.4%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,400,000
+12.6%
114,976
+2.7%
0.00%0.0%
OSPN BuyONESPAN INC$2,291,000
-26.1%
265,938
+2.1%
0.00%0.0%
SellAURORA INNOVATION INC$4,060,000
+1.0%
1,837,053
-12.7%
0.00%0.0%
ONTF BuyON24 INC$2,701,000
+109.9%
306,880
+126.4%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$2,229,000
-25.1%
296,301
+0.0%
0.00%0.0%
BuySTERLING CHECK CORP$2,991,000
+51.9%
169,526
+40.5%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$3,862,000
-31.1%
398,060
+3.0%
0.00%
-50.0%
BuySTAGWELL INC$1,501,000
+36.6%
215,889
+6.7%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$3,975,000
+263.0%
264,104
+235.1%
0.00%
HSTM BuyHEALTHSTREAM INC$3,738,000
+0.8%
175,794
+2.9%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$2,053,000
+46.6%
541,755
+4.9%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$2,511,000
-23.0%
775,063
+16.0%
0.00%0.0%
CXM BuySPRINKLR INCcl a$2,749,000
+1166.8%
298,154
+1294.1%
0.00%
ORGN BuyORIGIN MATERIALS INC$1,472,000
+2.7%
285,101
+1.9%
0.00%
BARK BuyBARK INC$1,456,000
+141.1%
799,758
+69.5%
0.00%
HROW  HARROW HEALTH INC$1,509,000
+65.8%
124,9620.0%0.00%
HCKT BuyHACKETT GROUP INC$3,121,000
-6.6%
176,087
+0.0%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$4,078,000
+124.7%
817,197
+91.4%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$1,505,000
+7.0%
429,911
+9.8%
0.00%
GRPN BuyGROUPON INC$4,071,000
-26.4%
511,408
+4.5%
0.00%
-50.0%
GEFB SellGREIF INCcl b$2,098,000
-5.3%
34,496
-3.0%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$3,149,000
+3.7%
553,324
+29.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,592,000
-50.2%
685,519
+2.6%
0.00%
-50.0%
ATRO BuyASTRONICS CORP$2,653,000
-21.3%
337,504
+1.9%
0.00%0.0%
GPMT SellGRANITE PT MTG TR INC$2,454,000
-33.0%
381,022
-0.4%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$1,790,000
-11.8%
383,276
+11.8%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$2,987,000
-17.2%
111,304
+4.2%
0.00%0.0%
BY SellBYLINE BANCORP INC$3,432,000
-15.0%
169,455
-0.2%
0.00%0.0%
GLT SellGLATFELTER CORPORATION$2,071,000
-57.8%
665,653
-6.6%
0.00%
-50.0%
LAND BuyGLADSTONE LD CORP$4,115,000
-17.3%
227,331
+1.3%
0.00%
-50.0%
AMK BuyASSETMARK FINL HLDGS INC$2,855,000
+8.7%
156,067
+11.5%
0.00%0.0%
GERN SellGERON CORP$2,182,000
+46.3%
932,332
-3.0%
0.00%0.0%
ADV SellADVANTAGE SOLUTIONS INC$1,405,000
-44.6%
659,342
-1.2%
0.00%0.0%
GBIO BuyGENERATION BIO CO$1,809,000
-13.4%
340,598
+6.9%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$3,916,000
+34.8%
575,011
+18.4%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$2,957,000
-2.5%
248,476
+16.7%
0.00%0.0%
ACVA SellACV AUCTIONS INC$2,152,000
+9.2%
299,217
-0.6%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$2,260,000
+194.3%
180,891
+16.5%
0.00%
AROW BuyARROW FINL CORP$3,313,000
-3.4%
114,922
+6.6%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$4,058,000
-22.5%
833,193
+12.1%
0.00%
-50.0%
ULCC BuyFRONTIER GROUP HLDGS INC$2,630,000
+22.6%
271,078
+18.5%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$1,824,000
-34.8%
693,439
+3.3%
0.00%0.0%
FC SellFRANKLIN COVEY CO$3,988,000
-3.9%
87,851
-2.2%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$1,696,000
+37.9%
210,942
+19.8%
0.00%
FOSL BuyFOSSIL GROUP INC$3,756,000
-24.5%
1,098,179
+14.2%
0.00%
-50.0%
BuyPARAGON 28 INC$4,118,000
+86.3%
231,082
+65.9%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,921,000
-22.0%
81,110
+3.7%
0.00%0.0%
CBTX SellCBTX INC$3,835,000
+9.8%
131,085
-0.2%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$1,779,000
+28.1%
69,459
+17.5%
0.00%
FOR BuyFORESTAR GROUP INC$1,476,000
-16.1%
131,863
+2.6%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$4,174,000
+18.0%
146,994
+34.0%
0.00%0.0%
FFIC SellFLUSHING FINL CORP$4,000,000
-10.8%
206,477
-2.1%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP$1,416,000
-1.1%
135,420
+15.7%
0.00%
PRTY SellPARTY CITY HOLDCO INC$3,620,000
+14.7%
2,290,754
-4.2%
0.00%0.0%
BuyFLUENCE ENERGY INC$3,867,000
+65.2%
265,028
+7.3%
0.00%0.0%
POWW BuyAMMO INC$1,865,000
-22.0%
636,304
+2.5%
0.00%0.0%
SellCHARGE ENTERPRISES INC$1,407,000
-68.8%
799,248
-15.6%
0.00%
-50.0%
Buy5E ADVANCED MATERIALS INC$2,236,000
-11.5%
220,076
+6.1%
0.00%0.0%
NewFISCALNOTE HOLDINGS INC$2,323,000364,632
+100.0%
0.00%
PAYA BuyPAYA HOLDINGS INC$3,861,000
-2.2%
631,844
+5.2%
0.00%0.0%
BuySOVOS BRANDS INC$3,990,000
+40.2%
280,154
+56.3%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$2,532,000
+2.9%
170,824
+9.3%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP$2,726,000
+0.1%
158,081
+1.8%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$4,085,000
+14.9%
121,389
+1.4%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$3,643,000
+2.3%
80,599
+0.7%
0.00%0.0%
BuySOUNDHOUND AI INC$1,862,000
+26.3%
567,530
+3.2%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$3,476,000
+6.2%
108,516
-2.5%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$1,648,000
-9.9%
52,359
-5.8%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$2,054,000
-15.0%
197,272
+4.6%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$2,662,000
-16.9%
110,560
-10.2%
0.00%0.0%
BuyARCHER AVIATION INC$2,663,000
-2.5%
1,020,273
+15.1%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$3,702,000
-7.4%
134,883
+4.0%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$3,089,000
+50.0%
352,125
+28.9%
0.00%0.0%
BuyARCELLX INC$3,808,000
+219.5%
202,839
+207.8%
0.00%
FRPH BuyFRP HLDGS INC$2,563,000
-8.3%
47,132
+1.8%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$1,450,000
+18.1%
151,502
-0.1%
0.00%
BuyEXPENSIFY INC$3,335,000
+312.2%
224,072
+392.8%
0.00%
EXPR BuyEXPRESS INC$1,630,000
-42.1%
1,494,657
+4.1%
0.00%0.0%
BuyEXCELERATE ENERGY INC$3,009,000
+20.0%
128,568
+2.1%
0.00%0.0%
EVGO BuyEVGO INC$1,409,000
+31.7%
178,052
+0.0%
0.00%
EVCM BuyEVERCOMMERCE INC$2,205,000
+66.7%
201,669
+37.9%
0.00%
EB BuyEVENTBRITE INC$3,497,000
-38.9%
575,115
+3.2%
0.00%
-50.0%
BuyERASCA INC$3,493,000
+175.5%
447,775
+96.8%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$1,737,000
+71.6%
156,680
+30.8%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,447,000
-30.0%
259,338
+0.8%
0.00%
-50.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,517,000
-13.0%
382,078
+0.0%
0.00%0.0%
EBF BuyENNIS INC$3,764,000
+2.3%
186,964
+2.8%
0.00%0.0%
SellENFUSION INCcl a$1,558,000
+2.1%
126,181
-15.5%
0.00%0.0%
BuyENERGY VAULT HOLDINGS INC$2,483,000
-25.4%
470,100
+41.5%
0.00%0.0%
UUUU BuyENERGY FUELS INC$2,116,000
+24.7%
345,616
+0.0%
0.00%0.0%
CRAI SellCRA INTL INC$1,604,000
-2.2%
18,071
-1.6%
0.00%0.0%
EGHT Buy8X8 INC NEW$3,405,000
-20.0%
986,928
+19.5%
0.00%0.0%
EGAN SellEGAIN CORP$1,818,000
-24.6%
247,247
-0.0%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$1,996,000
+117.4%
202,773
+75.9%
0.00%
EC BuyECOPETROL S Asponsored ads$2,948,000
-17.0%
330,051
+0.9%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$2,595,000
+11.7%
109,007
+4.7%
0.00%0.0%
BuySONDER HOLDINGS INC$1,880,000
+160.4%
1,132,173
+63.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$3,561,000
+125.8%
289,014
+150.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$3,782,000
-30.5%
143,124
+16.8%
0.00%
-50.0%
SEER BuySEER INC$2,300,000
-11.4%
297,104
+2.4%
0.00%0.0%
SellESS TECH INC$1,865,000
+38.3%
455,794
-5.0%
0.00%
DYN BuyDYNE THERAPEUTICS INC$2,825,000
+129.5%
222,434
+24.2%
0.00%
BuySOMALOGIC INC$3,146,000
-32.7%
1,084,556
+4.8%
0.00%
-50.0%
DX BuyDYNEX CAP INC$3,709,000
-8.8%
318,337
+24.7%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$3,528,000
+355.8%
168,878
+74.9%
0.00%
SellDUTCH BROS INCcl a$4,059,000
-4.4%
130,282
-2.8%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$1,486,000
+13.7%
192,230
+0.2%
0.00%
CTIC BuyCTI BIOPHARMA CORP$1,500,000
+4.2%
257,696
+6.9%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$2,105,000
-7.9%
53,060
-0.0%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$3,712,000
+28.4%
145,488
+2.2%
0.00%0.0%
BuyPORTILLOS INC$3,884,000
+62.0%
197,242
+34.5%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$1,584,000
+10.3%
149,420
+10.7%
0.00%
POSH BuyPOSHMARK INC$1,868,000
+55.1%
119,175
+0.1%
0.00%
SellCVENT HOLDING CORP$2,217,000
-6.6%
422,163
-17.8%
0.00%0.0%
PGEN BuyPRECIGEN INC$1,583,000
+76.5%
746,525
+11.6%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$3,743,000
-3.3%
22,683
+1.7%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$3,755,000
+99.0%
224,560
+66.6%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$2,923,000
-4.4%
188,082
+41.0%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$2,403,000
-35.2%
1,189,596
+2.0%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$3,986,000
+45.5%
198,952
+30.0%
0.00%0.0%
DQ NewDAQO NEW ENERGY CORPspnsrd ads new$4,112,00077,461
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$1,909,000
-31.9%
646,974
+5.3%
0.00%0.0%
BuyDICE THERAPEUTICS INC$3,827,000
+99.1%
188,676
+52.4%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,165,000
-11.3%
135,424
+0.1%
0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$1,496,000
-51.0%
366,602
+36.2%
0.00%0.0%
CUTR BuyCUTERA INC$2,031,000
+25.2%
44,547
+3.0%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$2,589,000
+23.5%
444,029
+18.6%
0.00%0.0%
BuyPROFRAC HLDG CORP$2,390,000
+67.0%
157,120
+101.2%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$2,789,000
+17.1%
217,538
+17.1%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$3,355,000
+3.4%
179,390
+23.6%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INCcl a$1,574,000
+17.9%
102,712
+24.4%
0.00%
CRY BuyARTIVION INC$4,028,000
-25.7%
291,036
+1.3%
0.00%
-50.0%
CFB BuyCROSSFIRST BANKSHARES INC$4,174,000
+0.2%
319,777
+1.3%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$2,813,000
+9.5%
333,643
+2.7%
0.00%0.0%
APEI SellAMERICAN PUB ED INC$2,331,000
-51.7%
254,941
-14.6%
0.00%
-50.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$3,513,000
+39.3%
122,397
+21.9%
0.00%0.0%
BuySOLARWINDS CORP$2,629,000
-20.7%
339,194
+4.8%
0.00%0.0%
BuyCOUCHBASE INC$2,611,000
+64.6%
182,903
+89.5%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$1,465,000
-18.9%
33,915
-2.5%
0.00%0.0%
LPG BuyDORIAN LPG LTD$3,055,000
+15.1%
225,096
+28.9%
0.00%0.0%
DAC BuyDANAOS CORPORATION$1,412,000
+47.4%
25,359
+67.1%
0.00%
CMRE BuyCOSTAMARE INC$3,143,000
-24.1%
351,148
+2.6%
0.00%0.0%
PUBM BuyPUBMATIC INC$1,853,000
+7.7%
111,375
+2.9%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$3,738,000
+17.1%
444,967
+0.0%
0.00%0.0%
QURE BuyUNIQURE NV$3,982,000
+18.9%
212,253
+18.2%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$3,968,000
-12.0%
681,661
+3.9%
0.00%
-50.0%
BuySEMA4 HOLDINGS CORP$1,506,000
-27.1%
1,715,153
+4.6%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$3,202,000
-1.5%
282,076
+13.9%
0.00%0.0%
WIX BuyWIX COM LTD$3,132,000
+28.6%
40,036
+7.8%
0.00%0.0%
SSYS BuySTRATASYS LTD$2,566,000
-18.4%
178,021
+6.1%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$3,333,000
+23.7%
22,226
+5.6%
0.00%0.0%
BuySMARTRENT INC$2,025,000
-36.0%
891,933
+27.4%
0.00%0.0%
BuyCORE SCIENTIFIC INC$2,573,000
+6.5%
1,978,568
+22.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$2,748,000
-29.5%
249,300
+3.6%
0.00%0.0%
TGLS NewTECNOGLASS INC$2,104,000100,228
+100.0%
0.00%
QNST BuyQUINSTREET INC$3,937,000
+8.2%
374,909
+3.7%
0.00%0.0%
SellROIVANT SCIENCES LTD$1,680,000
-42.1%
521,631
-26.9%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$2,211,000
+42.5%
1,207,801
+23.0%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$1,437,000
-3.8%
18,015
-0.2%
0.00%0.0%
RICK SellRCI HOSPITALITY HLDGS INC$1,452,000
+32.1%
22,219
-2.2%
0.00%
RMR SellRMR GROUP INCcl a$2,537,000
-17.6%
107,081
-1.4%
0.00%0.0%
MYOV SellMYOVANT SCIENCES LTD$3,910,000
+41.2%
217,666
-2.3%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$1,703,000
-45.4%
417,353
-4.0%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,626,000
+224.2%
204,500
+144.9%
0.00%
SKLZ BuySKILLZ INC$2,292,000
-4.7%
2,246,524
+15.8%
0.00%0.0%
ICLR SellICON PLC$3,464,000
-22.6%
18,847
-8.8%
0.00%
-50.0%
WISH BuyCONTEXTLOGIC INC$2,836,000
-40.1%
3,863,920
+30.7%
0.00%
-50.0%
BuyGRAB HOLDINGS LIMITEDclass a ord$1,903,000
+31.9%
723,452
+26.8%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$3,431,000
-22.9%
459,271
+20.2%
0.00%
-50.0%
BuyGLOBALFOUNDRIES INCordinary shares$1,887,000
+499.0%
39,018
+400.6%
0.00%
FRO SellFRONTLINE LTD$3,004,000
+22.9%
274,824
-0.3%
0.00%0.0%
BBIG BuyVINCO VENTURES INC$531,000
-18.6%
569,469
+20.6%
0.00%
ACNB SellACNB CORP$652,000
-0.9%
21,698
-2.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$1,163,000
+22.9%
478,212
+0.1%
0.00%
NewABSCI CORPORATION$1,112,000355,238
+100.0%
0.00%
AFCG  AFC GAMMA INC$617,000
-0.2%
40,2990.0%0.00%
 AG MTG INVT TR INC$44,000
-38.0%
10,5030.0%0.00%
 A K A BRANDS HLDG CORP$38,000
-47.2%
25,8810.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,070,000
+10.3%
33,284
+1.9%
0.00%
ANGI BuyANGI INC$1,120,000
-33.7%
379,486
+2.8%
0.00%
-100.0%
ARC  ARC DOCUMENT SOLUTIONS INC$44,000
-13.7%
19,0420.0%0.00%
LIFE  ATYR PHARMA INC$30,000
+3.4%
10,0000.0%0.00%
ATIP  ATI PHYSICAL THERAPY INC$187,000
-29.2%
186,5430.0%0.00%
ASTS BuyAST SPACEMOBILE INC$143,000
+47.4%
19,782
+28.3%
0.00%
AXTI BuyAXT INC$708,000
+14.9%
105,614
+0.5%
0.00%
ACTG  ACACIA RESH CORP$75,000
-20.2%
18,5550.0%0.00%
AXDX NewACCELERATE DIAGNOSTICS INC$47,00030,507
+100.0%
0.00%
ARAY  ACCURAY INC$667,000
+6.2%
320,3030.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$27,000
-15.6%
127,6390.0%0.00%
BuyINVIVYD INC$1,227,000
+80.7%
391,910
+89.4%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$12,000
-58.6%
56,2570.0%0.00%
ACET BuyADICET BIO INC$1,071,000
+2.6%
75,316
+5.3%
0.00%
SellADTHEORENT HOLDING COMPANY$218,000
-74.7%
101,181
-63.7%
0.00%
AEHR  AEHR TEST SYS$142,000
+86.8%
10,0090.0%0.00%
AMTX BuyAEMETIS INC$483,000
+26.1%
78,861
+1.3%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$60,00062,914
+100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$56,00018,150
+100.0%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$394,000
+5.6%
23,756
-0.3%
0.00%
ASLE SellAERSALE CORPORATION$783,000
+27.5%
42,205
-0.2%
0.00%
BuyAEYE INC$720,000
-34.6%
648,568
+12.6%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$1,368,000
-34.9%
731,426
+9.0%
0.00%
-100.0%
UAVS  AGEAGLE AERIAL SYS INC NEW$17,000
-26.1%
34,4910.0%0.00%
AGFS  AGROFRESH SOLUTIONS INC$37,000
-15.9%
24,1320.0%0.00%
BuyAIRSCULPT TECHNOLOGIES INC$753,000
+95.6%
117,021
+80.6%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN$34,000
-32.0%
16,7000.0%0.00%
AKBA NewAKEBIA THERAPEUTICS INC$42,000132,370
+100.0%
0.00%
AKUS  AKOUOS INC$73,000
+43.1%
10,6850.0%0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$425,000
-19.4%
142,945
+0.4%
0.00%
NewAKUMIN INC$51,00029,384
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$907,000
-1.4%
46,834
+1.1%
0.00%
ALDX  ALDEYRA THERAPEUTICS INC$119,000
+33.7%
22,2010.0%0.00%
ALCO SellALICO INC$451,000
-20.9%
15,938
-0.3%
0.00%
WTER  ALKALINE WTR CO INC$14,000
-12.5%
39,7970.0%0.00%
ALLK SellALLAKOS INC$226,000
-53.6%
36,806
-76.3%
0.00%
BuyALLBIRDS INC$767,000
-21.0%
252,106
+2.1%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$991,000
+28.5%
34,622
+2.6%
0.00%
TKNO  ALPHA TEKNOVA INC$55,000
-60.1%
16,3390.0%0.00%
ALPP  ALPINE 4 HOLDINGS INCcl a$32,000
-22.0%
57,5870.0%0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$287,000
-15.3%
39,8230.0%0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$642,000
+23.0%
58,296
+0.2%
0.00%
ALT  ALTIMMUNE INC$221,000
+8.9%
17,2740.0%0.00%
ATER BuyATERIAN INC$212,000
-38.6%
170,794
+7.2%
0.00%
BuyAMALGAMATED FINANCIAL CORP$866,000
+14.1%
38,393
+0.1%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$866,000
-7.8%
27,087
-0.1%
0.00%
AREC  AMERICAN RES CORPcl a$46,000
+84.0%
17,2080.0%0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$598,000
+1.0%
90,955
+0.6%
0.00%
AOMR BuyANGEL OAK MTG INC$434,000
+9.9%
36,156
+18.9%
0.00%
ANIX SellANIXA BIOSCIENCES INC$63,000
-16.0%
12,785
-47.2%
0.00%
ANNX SellANNEXON INC$120,000
-73.1%
19,332
-83.6%
0.00%
 AN2 THERAPEUTICS INC$178,000
+125.3%
10,1890.0%0.00%
APEN  APOLLO ENDOSURGERY INC$95,000
+50.8%
17,1980.0%0.00%
APPH BuyAPPHARVEST INC$983,000
-37.7%
498,650
+10.3%
0.00%
-100.0%
 APPLIED BLOCKCHAIN INC$31,000
+63.2%
17,7210.0%0.00%
AAOI  APPLIED OPTOELECTRONICS INC$60,000
+76.5%
21,8990.0%0.00%
APYX  APYX MEDICAL CORPORATION$57,000
-23.0%
12,4880.0%0.00%
AQMS  AQUA METALS INC$18,000
-10.0%
23,6510.0%0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$35,00044,032
+100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORP$549,000
-29.7%
287,419
-0.2%
0.00%
FUV  ARCIMOTO INC$23,000
-56.6%
15,9960.0%0.00%
ARDX  ARDELYX INC$60,000
+100.0%
50,0000.0%0.00%
 THE ARENA GROUP HOLDINGS INC$392,000
+45.7%
29,8730.0%0.00%
NewARHAUS INC$121,00017,098
+100.0%
0.00%
BuyARIS WATER SOLUTIONS INC$758,000
-18.8%
59,389
+6.3%
0.00%
AAIC NewARLINGTON ASSET INVST CORPcl a new$47,00017,051
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$1,069,000
-24.2%
230,242
+2.4%
0.00%
BuyARTERIS INC$328,000
+16.7%
49,153
+22.0%
0.00%
ARTNA SellARTESIAN RES CORPcl a$1,012,000
-6.0%
21,016
-4.0%
0.00%
ASXC NewASENSUS SURGICAL INC$63,000139,946
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$730,000
+3.1%
79,090
+10.4%
0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$54,000
-21.7%
32,4520.0%0.00%
ASRT  ASSERTIO HOLDINGS INC$53,000
-23.2%
23,1520.0%0.00%
AC SellASSOCIATED CAP GROUP INCcl a$213,000
+2.9%
5,768
-0.1%
0.00%
ASTR SellASTRA SPACE INC$570,000
-53.7%
932,473
-1.6%
0.00%
ATHA  ATHIRA PHARMA INC$264,000
-2.6%
88,8020.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$305,000
-25.4%
11,6130.0%0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$378,000
+47.1%
56,829
+16.5%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$39,000
-23.5%
45,9620.0%0.00%
ATOM BuyATOMERA INC$541,000
+8.4%
53,341
+0.3%
0.00%
AUD BuyAUDACY INCcl a$901,000
-13.8%
2,331,722
+110.4%
0.00%
BuyAURA BIOSCIENCES INC$852,000
+39.7%
47,003
+9.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$500,000
-17.2%
332,923
+24.7%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$92,000
-18.6%
11,178
-34.9%
0.00%
AVNW SellAVIAT NETWORKS INC$776,000
+3.9%
28,331
-4.9%
0.00%
RCEL  AVITA MEDICAL INC$53,000
+10.4%
10,0540.0%0.00%
AXLA  AXCELLA HEALTH INC$32,000
-15.8%
18,2500.0%0.00%
AVRO  AVROBIO INC$24,000
-31.4%
37,2310.0%0.00%
BCBP SellBCB BANCORP INC$650,000
-1.2%
38,603
-0.0%
0.00%
SellBAKKT HOLDINGS INC$497,000
-34.3%
217,705
-39.5%
0.00%
BFC SellBANK FIRST CORP$1,249,000
-0.4%
16,320
-1.3%
0.00%
BWFG  BANKWELL FINL GROUP INC$430,000
-6.3%
14,7580.0%0.00%
BHB SellBAR HBR BANKSHARES$1,008,000
-2.0%
37,983
-4.5%
0.00%
BCML SellBAYCOM CORP$583,000
-15.0%
33,124
-0.0%
0.00%
BODY  THE BEACHBODY COMPANY INC$271,000
-15.6%
267,3960.0%0.00%
BNFT  BENEFITFOCUS INC$438,000
-18.3%
68,8850.0%0.00%
BLI BuyBERKELEY LTS INC$1,080,000
-33.5%
377,460
+15.5%
0.00%
-100.0%
BuyBERKSHIRE GREY INC$563,000
+28.5%
331,083
+9.8%
0.00%
BH  BIGLARI HLDGS INC$247,000
-5.7%
2,1340.0%0.00%
BTCY  BIOTRICITY INC$13,000
-55.2%
16,0000.0%0.00%
BCAB SellBIOATLA INC$101,000
-60.4%
13,027
-85.4%
0.00%
SellBIRD GLOBAL INC$171,000
-58.4%
482,377
-48.8%
0.00%
BITF NewBITFARMS LTD$98,00092,625
+100.0%
0.00%
NewBITNILE HOLDINGS INC$30,000163,474
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$520,000
-17.6%
346,013
+26.9%
0.00%
BLDE SellBLADE AIR MOBILITY INC$568,000
-9.7%
140,874
-0.1%
0.00%
BLBD SellBLUE BIRD CORP$363,000
-17.5%
43,376
-9.1%
0.00%
SellBLUE FOUNDRY BANCORP$786,000
-7.1%
70,419
-0.1%
0.00%
BRBS SellBLUE RIDGE BANKSHARES INC VA$546,000
-17.0%
42,906
-0.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$1,267,000
+61.0%
200,143
+5.3%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$697,000
-37.0%
42,156
-4.9%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,298,000
+18.3%
56,320
+6.0%
0.00%
SellBOXED INC$117,000
-76.5%
126,619
-52.8%
0.00%
BOXL  BOXLIGHT CORP$30,000
-6.2%
46,9650.0%0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$754,000
+0.3%
175,180
-0.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$50,000
+56.2%
11,2870.0%0.00%
BWB SellBRIDGEWATER BANCSHARES INC$889,000
+2.1%
53,924
-0.0%
0.00%
NewBRIGHT GREEN CORP$31,00028,510
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$668,000
-0.1%
106,001
+0.2%
0.00%
BYFC  BROADWAY FINL CORP DEL$23,000
+4.5%
20,0590.0%0.00%
BWEN NewBROADWIND INC$50,00016,291
+100.0%
0.00%
SellBROOKFIELD BUSINESS CORPcl a exc sub vtg$1,263,000
-5.0%
57,105
-1.1%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$539,000
-3.4%
16,489
+5.3%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$499,000
-18.7%
37,388
+0.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,207,000
+5.1%
56,034
+4.0%
0.00%
 BUZZFEED INC$24,0000.0%14,9950.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$126,000
+48.2%
14,1900.0%0.00%
CCNE BuyCNB FINL CORP PA$998,000
-2.5%
42,338
+0.0%
0.00%
BuyCS DISCO INC$1,391,000
-29.9%
139,067
+26.5%
0.00%
-100.0%
CDZI  CADIZ INC$31,000
-16.2%
15,8220.0%0.00%
BuyCADRE HLDGS INC$1,164,000
+52.8%
48,373
+25.0%
0.00%
CAMP SellCALAMP CORP$55,000
-14.1%
14,173
-6.9%
0.00%
 CAMBER ENERGY INC$30,000
-50.0%
150,1410.0%0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$1,100,000
+11.7%
35,328
+0.1%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$525,000
+6.5%
22,686
+0.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$966,000
-5.5%
52,081
+0.0%
0.00%
CRDF  CARDIFF ONCOLOGY INC$26,000
-29.7%
16,3990.0%0.00%
CMAX BuyCAREMAX INC$1,149,000
+95.7%
161,965
+0.2%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$18,000
-73.9%
10,728
-68.3%
0.00%
CARE BuyCARTER BANKSHARES INC$1,021,000
+22.3%
63,395
+0.3%
0.00%
CASA SellCASA SYS INC$1,348,000
-22.0%
430,444
-2.1%
0.00%
-100.0%
CATO BuyCATO CORP NEWcl a$482,000
-14.7%
50,407
+3.7%
0.00%
CVM  CEL-SCI CORP$51,000
-32.0%
16,4810.0%0.00%
BuyCELULARITY INC$406,000
+247.0%
175,675
+413.2%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$1,162,000
+66.5%
28,333
+0.5%
0.00%
CNTY SellCENTURY CASINOS INC$484,000
-8.9%
73,630
-0.1%
0.00%
 CERBERUS CYBER SENTINEL CORP$346,000
-18.0%
117,1510.0%0.00%
SellCEPTON INC$240,000
+6.7%
122,419
-14.9%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$36,000
+2.9%
33,7120.0%0.00%
SellCHICAGO ATLANTIC REAL ESTATE$214,000
-21.3%
14,825
-17.7%
0.00%
CMRX SellCHIMERIX INC$430,000
-58.8%
222,363
-55.7%
0.00%
CDXC  CHROMADEX CORP$31,000
-26.2%
24,6670.0%0.00%
CIDM  CINEDIGM CORP$22,000
-18.5%
54,8010.0%0.00%
SellCIPHER MINING INC$347,000
-12.8%
275,134
-5.2%
0.00%
CZNC SellCITIZENS & NORTHN CORP$945,000
-0.1%
39,055
-0.1%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$93,000
+32.9%
76,0730.0%0.00%
CIA  CITIZENS INCcl a$83,000
-20.2%
24,6060.0%0.00%
CIVB BuyCIVISTA BANCSHARES INC$810,000
+0.7%
38,979
+3.1%
0.00%
CLAR BuyCLARUS CORP NEW$1,016,000
-27.8%
75,379
+1.7%
0.00%
CLSK BuyCLEANSPARK INC$489,000
+17.5%
153,618
+44.8%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$23,000
-23.3%
20,2160.0%0.00%
CLPT NewCLEARPOINT NEURO INC$108,00010,369
+100.0%
0.00%
CLPR  CLIPPER RLTY INC$221,000
-9.8%
31,6240.0%0.00%
CLVS SellCLOVIS ONCOLOGY INC$70,000
-93.2%
58,000
-89.9%
0.00%
CODX  CO-DIAGNOSTICS INC$36,000
-42.9%
11,0700.0%0.00%
CCB BuyCOASTAL FINL CORP WA$1,061,000
+4.2%
26,687
+0.0%
0.00%
CBAN SellCOLONY BANKCORP INC$563,000
-13.7%
43,161
-0.0%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$61,000
-22.8%
13,4170.0%0.00%
CMPX NewCOMPASS THERAPEUTICS INC$73,00031,736
+100.0%
0.00%
SellCOMPOSECURE INC$86,000
-33.8%
17,135
-31.2%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$106,00015,686
+100.0%
0.00%
BBCP SellCONCRETE PUMPING HLDGS INC$458,000
+2.9%
70,993
-3.3%
0.00%
CFMS  CONFORMIS INC$15,000
-46.4%
77,1130.0%0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$190,000
-49.3%
25,999
-28.9%
0.00%
TCS BuyCONTAINER STORE GROUP INC$1,192,000
-19.2%
243,237
+2.8%
0.00%
-100.0%
CNVY BuyCONVEY HEALTH SOLUTIONS HLDG$437,000
+18.4%
41,527
+17.1%
0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$17,000
-34.6%
99,4160.0%0.00%
CRMD  CORMEDIX INC$40,000
-29.8%
13,9480.0%0.00%
CRTX SellQUINCE THERAPEUTICS INC$15,000
-93.1%
11,013
-88.7%
0.00%
CRDA SellCRAWFORD & COcl a$254,000
-30.8%
44,118
-6.0%
0.00%
CRCT  CRICUT INC$171,000
+51.3%
18,3790.0%0.00%
SellCRYPTYDE INC$28,000
-70.8%
40,328
-14.6%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$881,000
-6.5%
46,993
+205.1%
0.00%
CUE  CUE BIOPHARMA INC$29,000
-9.4%
12,6520.0%0.00%
BuyCUE HEALTH INC$857,000
+13.1%
284,466
+20.1%
0.00%
CMLS SellCUMULUS MEDIA INC$326,000
-12.4%
46,335
-3.5%
0.00%
CRIS NewCURIS INC$40,00057,090
+100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$640,000
-21.9%
159,406
+7.7%
0.00%
CYBE SellCYBEROPTICS CORP$996,000
+47.8%
18,515
-4.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$121,000
-16.0%
34,566
-28.9%
0.00%
CTSO  CYTOSORBENTS CORP$22,000
-38.9%
15,9940.0%0.00%
CTMX NewCYTOMX THERAPEUTICS INC$62,00042,221
+100.0%
0.00%
DHX BuyDHI GROUP INC$601,000
+8.3%
111,586
+0.0%
0.00%
DADA BuyDADA NEXUS LTDads$431,000
-41.1%
90,954
+0.9%
0.00%
DJCO BuyDAILY JOURNAL CORP$811,000
+6.3%
3,162
+7.3%
0.00%
DAKT  DAKTRONICS INC$39,000
-9.3%
14,1700.0%0.00%
DARE  DARE BIOSCIENCE INC$31,000
-18.4%
30,5320.0%0.00%
 DARIOHEALTH CORP$48,000
-25.0%
10,2900.0%0.00%
DBTX NewDECIBEL THERAPEUTICS INC$36,00010,345
+100.0%
0.00%
 DERMTECH INC$41,000
-28.1%
10,2140.0%0.00%
DXLG BuyDESTINATION XL GROUP INC$819,000
+65.5%
151,070
+3.5%
0.00%
DBD BuyDIEBOLD NIXDORF INC$1,316,000
+10.2%
538,964
+2.5%
0.00%
DMRC  DIGIMARC CORP NEW$491,000
-4.1%
36,1950.0%0.00%
SellDOMA HOLDINGS INC$340,000
-71.2%
772,359
-32.5%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$551,000
-18.4%
40,796
+3.1%
0.00%
BuyDOUGLAS ELLIMAN INC$805,000
-13.6%
196,220
+0.9%
0.00%
DS  DRIVE SHACK INC$20,000
-54.5%
31,4420.0%0.00%
DLTH  DULUTH HLDGS INC$1,087,000
-26.2%
154,3060.0%0.00%
-100.0%
DRRX  DURECT CORP$66,000
+20.0%
113,4410.0%0.00%
DZSI BuyDZS INC$523,000
-28.8%
46,230
+2.4%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$1,276,000
-4.7%
142,929
+5.1%
0.00%
KODK SellEASTMAN KODAK CO$701,000
-6.8%
152,547
-5.8%
0.00%
ZEST  ECOARK HLDGS INC$14,000
-50.0%
10,6710.0%0.00%
EHTH SellEHEALTH INC$209,000
-86.8%
53,376
-68.4%
0.00%
-100.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$818,000
+21.9%
108,528
+1.9%
0.00%
GOED  POLISHED COM INC$21,000
-56.2%
39,2760.0%0.00%
ETNB New89BIO INC$89,00015,302
+100.0%
0.00%
ECOR  ELECTROCORE INC$19,000
-20.8%
45,5280.0%0.00%
ELVT  ELEVATE CREDIT INC$20,000
-53.5%
18,0400.0%0.00%
NewEMBARK TECHNOLOGY INC$443,00059,608
+100.0%
0.00%
EMKR  EMCORE CORP$19,000
-45.7%
11,1470.0%0.00%
EEX  EMERALD HOLDING INC$53,000
-15.9%
15,3880.0%0.00%
BuyEMPIRE PETE CORP$341,000
+54.3%
25,902
+39.7%
0.00%
WATT NewENERGOUS CORP$56,00053,756
+100.0%
0.00%
NewENHABIT INC$930,00066,204
+100.0%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$93,000
-6.1%
50,9510.0%0.00%
EBTC SellENTERPRISE BANCORP INC MASS$746,000
-7.1%
24,909
-0.0%
0.00%
BuyENTRADA THERAPEUTICS INC$1,385,000
+165.3%
87,859
+105.4%
0.00%
ENZ  ENZO BIOCHEM INC$31,000
+10.7%
13,4710.0%0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$45,000
-80.0%
26,736
-85.6%
0.00%
EQBK SellEQUITY BANCSHARES INC$1,180,000
+0.9%
39,804
-0.8%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$1,138,000
+10.5%
169,826
+5.0%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$654,000
+5.0%
17,391
-7.0%
0.00%
ETON  ETON PHARMACEUTICALS INC$28,000
-20.0%
13,2390.0%0.00%
BuyEUROPEAN WAX CTR INC$1,188,000
+28.2%
64,373
+22.4%
0.00%
EVLO SellEVELO BIOSCIENCES INC$66,000
-73.8%
31,345
-73.7%
0.00%
EVER BuyEVERQUOTE INC$358,000
-20.4%
52,369
+2.9%
0.00%
EPM  EVOLUTION PETE CORP$77,000
+26.2%
11,0360.0%0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$1,115,000
-6.8%
525,641
+16.9%
0.00%
EOLS SellEVOLUS INC$733,000
-30.8%
90,956
-0.4%
0.00%
EXTN  EXTERRAN CORP$55,000
-1.8%
12,9880.0%0.00%
EZPW BuyEZCORP INCcl a non vtg$1,038,000
+4.2%
134,566
+1.6%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS INC$545,000
+0.2%
68,822
-0.3%
0.00%
EYEN NewEYENOVIA INC$49,00024,562
+100.0%
0.00%
FTCI BuyFTC SOLAR INC$801,000
+18.5%
270,544
+44.9%
0.00%
SellF45 TRAINING HLDGS INC$271,000
-59.6%
87,639
-48.5%
0.00%
SellFARADAY FUTRE INTLGT ELCTR I$450,000
-82.8%
705,782
-29.7%
0.00%
-100.0%
FARM NewFARMER BROS CO$56,00011,781
+100.0%
0.00%
FMAO SellFARMERS & MERCHANTS BANCORP$838,000
-19.1%
31,163
-0.1%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$1,079,000
-11.7%
82,418
+1.2%
0.00%
SellFATHOM DIGITAL MFG CORP$46,000
-58.9%
22,178
-23.0%
0.00%
NewFAZE HOLDINGS INC$103,00010,557
+100.0%
0.00%
FOA  FINANCE OF AMERICA COMPAN$155,000
-5.5%
104,3570.0%0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$32,000
-65.6%
18,783
-42.3%
0.00%
FNLC BuyFIRST BANCORP INC ME$700,000
-7.0%
25,382
+1.6%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$552,000
-2.0%
40,311
+0.2%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$647,000
+3.7%
20,020
+0.1%
0.00%
FGBI  FIRST GTY BANCSHARES INC$355,000
-10.1%
16,2130.0%0.00%
DIBS Buy1STDIBS COM INC$384,000
+31.5%
61,029
+19.0%
0.00%
INBK SellFIRST INTERNET BANCORP$774,000
-10.1%
22,835
-2.3%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$1,138,000
+16.5%
78,525
+15.9%
0.00%
MYFW SellFIRST WESTN FINL INC$496,000
-9.5%
20,102
-0.2%
0.00%
FSBC BuyFIVE STAR BANCORP$922,000
+17.3%
32,498
+9.3%
0.00%
FTK  FLOTEK INDS INC DEL$34,0000.0%33,4840.0%0.00%
FLNT  FLUENT INC$41,000
+13.9%
30,2120.0%0.00%
FLDM  STANDARD BIOTOOLS INC$30,000
-31.8%
27,1270.0%0.00%
FHTX SellFOGHORN THERAPEUTICS INC$456,000
-36.9%
53,103
-0.0%
0.00%
FCUV SellFOCUS UNVL INC$428,000
-18.5%
45,563
-0.7%
0.00%
SellFORGE GLOBAL HOLDINGS INC$908,000
-88.3%
518,659
-30.4%
0.00%
-100.0%
BuyFORGEROCK INCcl a$1,151,000
-27.3%
79,180
+7.1%
0.00%
-100.0%
FBIO  FORTRESS BIOTECH INC$26,0000.0%29,9650.0%0.00%
FREQ NewFREQUENCY THERAPEUTICS INC$42,00023,364
+100.0%
0.00%
NewFTAI INFRASTRUCTURE INC$104,00043,117
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$751,000
+78.0%
92,771
+8.0%
0.00%
FLL BuyFULL HSE RESORTS INC$494,000
-7.3%
87,745
+0.3%
0.00%
FF BuyFUTUREFUEL CORP$409,000
-16.7%
67,703
+0.4%
0.00%
FUTU BuyFUTU HLDGS LTDspon ads cl a$1,227,000
-28.5%
32,881
+0.0%
0.00%
-100.0%
FVCB SellFVCBANKCORP INC$571,000
+1.6%
29,782
-0.0%
0.00%
GBL BuyGAMCO INVS INC$220,0000.0%12,892
+22.8%
0.00%
JOB NewGEE GROUP INC$42,00066,522
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$232,000
-42.7%
95,2450.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$29,000
+26.1%
17,4130.0%0.00%
GTX  GARRETT MOTION INC$125,000
-26.9%
22,1210.0%0.00%
GATO SellGATOS SILVER INC$48,000
-91.7%
17,898
-91.1%
0.00%
GCMG BuyGCM GROSVENOR INC$870,000
+18.5%
110,203
+2.9%
0.00%
BuyGELESIS HLDGS INC$56,000
-6.7%
51,767
+34.8%
0.00%
GNSS  GENASYS INC$58,000
-14.7%
20,9180.0%0.00%
GNE SellGENIE ENERGY LTDcl b$997,000
-7.2%
106,577
-9.1%
0.00%
GNUS  GENIUS BRANDS INTL INC$64,000
-21.0%
106,2850.0%0.00%
GNPX  GENPREX INC$42,0000.0%29,7420.0%0.00%
NewGETTY IMAGES HOLDINGS INC$79,00011,593
+100.0%
0.00%
GEVO BuyGEVO INC$1,217,000
+1.7%
533,506
+4.7%
0.00%
GWRS BuyGLOBAL WTR RES INC$412,000
-5.1%
35,122
+7.1%
0.00%
GORO  GOLD RESOURCE CORP$66,000
+1.5%
39,5370.0%0.00%
AUMN  GOLDEN MINERALS CO$20,000
-25.9%
74,6520.0%0.00%
GRPH NewGRAPHITE BIO INC$57,00017,740
+100.0%
0.00%
GBOX  GREENBOX POS$11,0000.0%10,4190.0%0.00%
GCBC BuyGREENE CNTY BANCORP INC$519,000
+26.6%
9,056
+0.1%
0.00%
SellGREENIDGE GENERATION HLDGS I$57,000
-21.9%
28,120
-0.9%
0.00%
BuyGREENLIGHT BIOSCIENCS HLDS P$1,111,000
+54.7%
478,651
+47.4%
0.00%
GRTS  GRITSTONE BIO INC$55,000
+5.8%
21,4000.0%0.00%
NewGROVE COLLABORATIVE HOLD INC$39,00017,338
+100.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$743,000
-7.0%
21,455
-2.6%
0.00%
HBT  HBT FINL INC.$484,000
+1.7%
26,6210.0%0.00%
HCI SellHCI GROUP INC$696,000
-46.2%
17,750
-7.0%
0.00%
HFFG SellHF FOODS GROUP INC$358,000
-28.7%
92,377
-3.8%
0.00%
BuyHAGERTY INC$1,392,000
-8.7%
154,824
+16.7%
0.00%
-100.0%
HNRG  HALLADOR ENERGY COMPANY$61,000
+3.4%
10,7470.0%0.00%
HOFV NewHALL OF FAME RESORT & ENTMT$38,00068,131
+100.0%
0.00%
HALL  HALLMARK FINL SVCS INC$13,000
-56.7%
12,3580.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$504,000
-28.9%
196,7950.0%0.00%
HAYN BuyHAYNES INTL INC$1,164,000
+9.4%
33,119
+2.0%
0.00%
BuyHELIOGEN INC$1,278,000
+23.5%
686,578
+40.1%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$16,000
-15.8%
31,5350.0%0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$40,000
-14.9%
17,6460.0%0.00%
HIL  HILL INTL INC$92,000
+95.7%
27,6870.0%0.00%
HIFS SellHINGHAM INSTN SVGS MASS$940,000
-15.3%
3,742
-4.3%
0.00%
NewHIVE BLOCKCHAIN TECHNLGIES L$133,00035,262
+100.0%
0.00%
HBCP BuyHOME BANCORP INC$760,000
+14.5%
19,471
+0.1%
0.00%
HMPT  HOME PT CAPITAL INCORPORATED$31,000
-59.7%
19,6140.0%0.00%
HTBI SellHOMETRUST BANCSHARES INC$833,000
-13.2%
37,659
-1.9%
0.00%
FIXX NewHOMOLOGY MEDICINES INC$36,00021,971
+100.0%
0.00%
HOOK NewHOOKIPA PHARMA INC$49,00036,285
+100.0%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$477,000
-16.8%
13,340
-0.3%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$795,000
-1.9%
108,076
+0.3%
0.00%
SellHUMACYTE INC$991,000
-6.6%
303,724
-8.1%
0.00%
HUT NewHUT 8 MNG CORP$211,000118,001
+100.0%
0.00%
HYMC  HYCROFT MINING HOLDING CORP$237,000
-45.5%
391,8240.0%0.00%
HYFM SellHYDROFARM HLDGS GROUP INC$185,000
-80.4%
95,161
-65.0%
0.00%
 HYPERFINE INC$30,000
-63.0%
36,0850.0%0.00%
BuyHYZON MOTORS INC$1,081,000
-40.9%
635,838
+2.2%
0.00%
-100.0%
BuyCRESCENT ENERGY COMPANY$1,103,000
+8.0%
81,854
+0.1%
0.00%
IBIO NewIBIO INC$31,000180,772
+100.0%
0.00%
SellICOSAVAX INC$155,000
-49.5%
48,839
-8.7%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,369,000
+9.2%
91,704
+1.0%
0.00%
INVE BuyIDENTIV INC$715,000
+8.7%
56,979
+0.3%
0.00%
IKNA NewIKENA ONCOLOGY INC$43,00012,066
+100.0%
0.00%
BuyIMAGO BIOSCIENCES INC$1,031,000
+25.4%
68,499
+11.7%
0.00%
IMMR  IMMERSION CORP$72,000
+2.9%
13,1010.0%0.00%
IBCP BuyINDEPENDENT BK CORP MICH$1,033,000
+6.8%
54,080
+7.9%
0.00%
INDT SellINDUS REALTY TRUST INC$706,000
-16.7%
13,481
-5.5%
0.00%
INFI  INFINITY PHARMACEUTICALS INC$36,000
+89.5%
29,9480.0%0.00%
III SellINFORMATION SVCS GROUP INC$447,000
-29.8%
93,724
-0.5%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$1,121,000
+78.8%
82,764
+6.1%
0.00%
BuyINNOVID CORP$554,000
+365.5%
204,126
+184.8%
0.00%
INSG BuyINSEEGO CORP$1,237,000
+22.6%
597,513
+11.9%
0.00%
INSE SellINSPIRED ENTMT INC$516,000
+0.4%
58,422
-2.0%
0.00%
NOTV BuyINOTIV INC$757,000
+76.0%
44,888
+0.3%
0.00%
INNV BuyINNOVAGE HLDG CORP$828,000
+43.3%
140,667
+6.8%
0.00%
 INNOVATE CORP$17,000
-57.5%
23,1190.0%0.00%
INZY  INOZYME PHARMA INC$45,000
-43.0%
16,5490.0%0.00%
BuyINSPIRATO INCORPORATED$107,000
+1.9%
45,298
+100.9%
0.00%
INS  CORECARD CORPORATION$600,000
-10.8%
27,5350.0%0.00%
IVAC  INTEVAC INC$73,000
-2.7%
15,4850.0%0.00%
IPI BuyINTREPID POTASH INC$1,126,000
-12.6%
28,455
+0.1%
0.00%
PZA BuyINVESCO EXCH TRADED FD TR IInatl amt muni$844,000
+243.1%
38,212
+263.4%
0.00%
ITIC  INVESTORS TITLE CO NC$763,000
-10.1%
5,4110.0%0.00%
IRMD SellIRADIMED CORP$568,000
-11.7%
18,865
-0.4%
0.00%
IQ BuyIQIYI INCsponsored ads$1,200,000
-34.9%
442,742
+0.9%
0.00%
-100.0%
SellIRONNET INC$108,000
-86.3%
155,429
-56.5%
0.00%
ITOT SellISHARES TRcore s&p ttl stk$235,000
-23.0%
2,939
-19.2%
0.00%
EEM BuyISHARES TRmsci emg mkt etf$651,000
+26.2%
18,671
+45.1%
0.00%
IWR BuyISHARES TRrus mid cap etf$796,000
+3.4%
12,800
+7.6%
0.00%
IWD BuyISHARES TRrus 1000 val etf$497,000
+3.8%
3,650
+10.6%
0.00%
IWF BuyISHARES TRrus 1000 grw etf$779,000
+4.7%
3,700
+8.8%
0.00%
HYG SellISHARES TRiboxx hi yd etf$402,000
-20.2%
5,644
-17.4%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-unit ben int$509,000
-1.9%
24,723
+10.0%
0.00%
IXUS BuyISHARES TRcore msci total$254,000
-5.2%
4,995
+6.1%
0.00%
IUSB BuyISHARES TRcore total usd$624,000
-0.8%
14,012
+4.3%
0.00%
IDEV BuyISHARES TRcore msci intl$501,000
-0.6%
10,372
+10.6%
0.00%
ITI  ITERIS INC NEW$44,000
+2.3%
14,7370.0%0.00%
IIIV BuyI3 VERTICALS INC$1,159,000
-19.3%
57,833
+0.7%
0.00%
NewIVANHOE ELECTRIC INC$265,00032,010
+100.0%
0.00%
IZEA  IZEA WORLDWIDE INC$25,000
-19.4%
34,4890.0%0.00%
BuyDAKOTA GOLD CORP$415,000
+11.0%
135,960
+21.8%
0.00%
JANX BuyJANUX THERAPEUTICS INC$631,000
+21.3%
46,563
+9.5%
0.00%
JOAN  JOANN INC$195,000
-14.8%
29,4240.0%0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$742,000
+11.6%
30,179
+2.4%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$569,000
-22.7%
242,759
-0.0%
0.00%
KLR  KALEYRA INC$63,000
-52.6%
64,7910.0%0.00%
BuyKALTURA INC$773,000
+549.6%
351,060
+492.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$916,000
+48.0%
63,116
+0.3%
0.00%
KRT BuyKARAT PACKAGING INC$248,000
+16.4%
15,481
+24.2%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,095,000
+21.4%
200,501
+0.3%
0.00%
KPLT  KATAPULT HOLDINGS INC$22,000
-12.0%
22,9140.0%0.00%
KMPH  KEMPHARM INC$70,000
+40.0%
11,1390.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,193,000
+21.2%
138,540
+16.5%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$269,000
-54.9%
135,121
+0.9%
0.00%
NewKNIGHTSCOPE INC$45,00018,211
+100.0%
0.00%
KOPN  KOPIN CORP$43,000
-6.5%
40,1890.0%0.00%
 KORE GROUP HLDGS INC$171,000
-37.6%
89,1190.0%0.00%
KRON BuyKRONOS BIO INC$1,062,000
+3.1%
316,777
+11.9%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$43,000
-17.3%
32,9980.0%0.00%
KRUS SellKURA SUSHI USA INC$860,000
+46.0%
11,682
-1.7%
0.00%
LNDC BuyLANDEC CORP$605,000
-10.8%
67,992
+0.0%
0.00%
LE BuyLANDS END INC NEW$782,000
-23.2%
101,271
+5.7%
0.00%
LSEA SellLANDSEA HOMES CORP$126,000
-35.4%
26,237
-10.1%
0.00%
LTRX  LANTRONIX INC$54,000
-10.0%
11,1280.0%0.00%
LTCH SellLATCH INC$229,000
-67.1%
239,507
-60.8%
0.00%
SWIM BuyLATHAM GROUP INC$1,099,000
-37.8%
305,995
+20.1%
0.00%
-100.0%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$369,000
-62.0%
13,089
-30.6%
0.00%
BuyLEAFLY HOLDINGS INC$55,000
-44.4%
79,786
+263.7%
0.00%
LPTX  LEAP THERAPEUTICS INC$29,000
-21.6%
32,0000.0%0.00%
LEGH SellLEGACY HOUSING CORP$377,000
+16.0%
21,927
-11.8%
0.00%
LENB BuyLENNAR CORPcl b$560,000
+5.9%
9,409
+4.5%
0.00%
LNSR NewLENSAR INC$70,00012,582
+100.0%
0.00%
LFMD NewLIFEMD INC$40,00020,209
+100.0%
0.00%
LCUT  LIFETIME BRANDS INC$229,000
-38.6%
33,7040.0%0.00%
ZEV  LIGHTNING EMOTORS INC$153,000
-43.8%
98,0760.0%0.00%
LLNW BuyEDGIO INC$985,000
+21.0%
354,235
+0.6%
0.00%
LINC  LINCOLN EDL SVCS CORP$58,000
-14.7%
10,6390.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$52,000
-27.8%
45,5450.0%0.00%
LPCN  LIPOCINE INC NEW$23,000
-43.9%
50,0000.0%0.00%
LQDA BuyLIQUIDIA CORPORATION$689,000
+25.7%
126,598
+0.8%
0.00%
 LIVEONE INC$29,000
-17.1%
39,7930.0%0.00%
LVOX SellLIVEVOX HOLDING INC$145,000
+34.3%
48,844
-24.8%
0.00%
LDI NewLOANDEPOT INC$49,00037,097
+100.0%
0.00%
BuyLOCAL BOUNTI CORP$311,000
+74.7%
109,371
+95.6%
0.00%
LOVE BuyLOVESAC COMPANY$765,000
-22.6%
37,520
+4.5%
0.00%
SellLOYALTY VENTURES INC$54,000
-88.5%
44,080
-66.5%
0.00%
BuyLULUS FASHION LOUNGE HOLDING$184,000
+5.1%
39,295
+143.9%
0.00%
LFT  LUMENT FINANCE TRUST INC$52,000
-10.3%
24,0350.0%0.00%
LUNA  LUNA INNOVATIONS INC$52,000
-24.6%
11,6990.0%0.00%
LBC SellLUTHER BURBANK CORP$984,000
-18.0%
84,655
-7.9%
0.00%
MICT  MICT INC$28,000
+16.7%
40,8610.0%0.00%
MVBF BuyMVB FINL CORP$755,000
-10.5%
27,115
+0.0%
0.00%
MCBC BuyMACATAWA BK CORP$633,000
+4.8%
68,293
+0.1%
0.00%
MGNX BuyMACROGENICS INC$1,390,000
+25.9%
401,635
+7.4%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$39,00027,369
+100.0%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$37,00010,739
+100.0%
0.00%
MN SellMANNING & NAPIER INCcl a$503,000
-1.8%
40,991
-0.1%
0.00%
MCHX NewMARCHEX INCcl b$41,00024,313
+100.0%
0.00%
MPX  MARINE PRODS CORP$204,000
-10.9%
24,0400.0%0.00%
 MARINUS PHARMACEUTICALS INC$86,000
+38.7%
12,8090.0%0.00%
BuyMARKFORGED HOLDING CORPORATI$1,370,000
+38.9%
691,589
+29.8%
0.00%
 MARKETWISE INC$112,000
-36.7%
49,1120.0%0.00%
MHH BuyMASTECH DIGITAL INC$610,000
+7.4%
41,290
+8.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$50,000
-19.4%
78,3870.0%0.00%
MTRX  MATRIX SVC CO$45,000
-18.2%
10,8470.0%0.00%
NewMCEWEN MNG INC$61,00018,705
+100.0%
0.00%
MFIN  MEDALLION FINL CORP$74,000
+8.8%
10,4860.0%0.00%
MDVL  MEDAVAIL HOLDINGS INC$10,000
-47.4%
11,8820.0%0.00%
MNOV  MEDICINOVA INC$39,000
-15.2%
17,8430.0%0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$102,000
+32.5%
21,516
+82.1%
0.00%
MESA  MESA AIR GROUP INC$38,000
-25.5%
22,8710.0%0.00%
MMAT BuyMETA MATERIALS INC$107,000
-0.9%
164,284
+57.8%
0.00%
MPB BuyMID PENN BANCORP INC$1,067,000
+6.6%
37,105
+0.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$1,006,000
-8.3%
36,856
-0.1%
0.00%
MLR SellMILLER INDS INC TENN$627,000
-6.1%
29,443
-0.0%
0.00%
MIRO NewMIROMATRIX MED INC$49,00011,036
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$1,058,000
+27.8%
50,353
+18.4%
0.00%
MITK BuyMITEK SYS INC$1,022,000
-0.8%
111,463
+0.0%
0.00%
SellMOMENTUS INC$165,000
-45.9%
119,773
-15.2%
0.00%
BuyMONEYLION INCcl a$751,000
-28.5%
840,694
+5.7%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$767,000
+20.0%
50,389
+3.6%
0.00%
MOVE NewMOVANO INC$47,00016,747
+100.0%
0.00%
BuyMULLEN AUTOMOTIVE INC$307,000
+125.7%
935,548
+602.2%
0.00%
MBIO  MUSTANG BIO INC$15,000
-21.1%
31,2860.0%0.00%
 MYMD PHARMACEUTICALS INC$37,000
+19.4%
13,9650.0%0.00%
NL BuyNL INDS INC$191,000
+2.7%
24,618
+31.1%
0.00%
NC  NACCO INDS INCcl a$512,000
+24.0%
10,8710.0%0.00%
NCMI NewNATIONAL CINEMEDIA INC$31,00046,329
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$269,000
-32.1%
24,866
+0.2%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$1,070,000
-22.6%
129,737
+0.2%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$270,000
-21.1%
127,0060.0%0.00%
NLS  NAUTILUS INC$19,000
-9.5%
11,4570.0%0.00%
NEOV NewNEOVOLTA INC$66,00012,964
+100.0%
0.00%
SellNERDY INC$305,000
-1.9%
144,518
-0.9%
0.00%
STIM  NEURONETICS INC$45,0000.0%13,8370.0%0.00%
NBSE  NEUBASE THERAPEUTICS INC$12,000
-62.5%
29,7160.0%0.00%
NR BuyNEWPARK RES INC$583,000
-16.6%
231,161
+2.2%
0.00%
NEXT BuyNEXTDECADE CORP$535,000
+54.2%
88,737
+13.8%
0.00%
NODK  NI HLDGS INC$306,000
-18.6%
22,8560.0%0.00%
NREF SellNEXPOINT REAL ESTATE FIN INC$322,000
-30.8%
21,435
-6.4%
0.00%
NXTC  NEXTCURE INC$28,000
-40.4%
10,0000.0%0.00%
BuyNEXTNAV INC$701,000
+74.4%
260,242
+47.0%
0.00%
NMTR  9 METERS BIOPHARMA INC$24,000
-17.2%
107,7540.0%0.00%
NDLS SellNOODLES & CO$499,000
-61.0%
106,126
-61.0%
0.00%
NBN SellNORTHEAST BK LEWISTON ME$607,000
-9.0%
16,547
-9.3%
0.00%
NWPX BuyNORTHWEST PIPE CO$725,000
-6.1%
25,789
+0.1%
0.00%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$722,000
-9.3%
131,386
+29.6%
0.00%
NOVN  NOVAN INC$33,000
-19.5%
17,1800.0%0.00%
BuyNUVALENT INC$885,000
+60.0%
45,497
+11.7%
0.00%
BuyNUSCALE PWR CORP$898,000
+97.4%
76,822
+68.7%
0.00%
 NUTEX HEALTH INC$128,000
-53.5%
85,1970.0%0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$40,00048,625
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$834,000
+3.5%
200,787
+0.2%
0.00%
OCUP  OCUPHIRE PHARMA INC$31,000
+6.9%
14,9280.0%0.00%
BuyOFFERPAD SOLUTIONS INC$621,000
-44.0%
512,623
+0.8%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$52,000
-90.7%
18,580
-86.5%
0.00%
OMER BuyOMEROS CORP$971,000
+25.6%
308,239
+9.7%
0.00%
OCX  ONCOCYTE CORP$46,000
-19.3%
62,2840.0%0.00%
ONDS BuyONDAS HLDGS INC$344,000
-28.6%
92,958
+4.1%
0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$29,000
-19.4%
32,2490.0%0.00%
BuyTHE ONCOLOGY INSTITUTE INC$406,000
+94.3%
87,594
+112.3%
0.00%
OSS NewONE STOP SYS INC$42,00012,911
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$877,000
-6.7%
29,098
+2.4%
0.00%
OOMA BuyOOMA INC$1,139,000
+4.0%
92,524
+0.1%
0.00%
OPRT SellOPORTUN FINL CORP$602,000
-68.6%
137,569
-40.6%
0.00%
-100.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$666,000
-11.8%
21,496
-5.9%
0.00%
 OPPFI INC$85,000
-29.8%
36,7530.0%0.00%
OPRX BuyOPTIMIZERX CORP$712,000
-43.9%
47,954
+3.5%
0.00%
OGEN  ORAGENICS INC$23,000
-34.3%
100,7780.0%0.00%
OPTN SellOPTINOSE INC$63,000
-44.2%
17,121
-44.1%
0.00%
NewORCHID IS CAP INC$766,00093,318
+100.0%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$54,000
-91.7%
16,653
-88.5%
0.00%
OESX  ORION ENERGY SYS INC$27,000
-22.9%
16,9870.0%0.00%
ORN  ORION GROUP HLDGS INC$45,000
+15.4%
16,6740.0%0.00%
ORRF SellORRSTOWN FINL SVCS INC$649,000
-3.9%
27,121
-2.8%
0.00%
OUST BuyOUSTER INC$747,000
-31.7%
774,906
+14.9%
0.00%
BuyOUTBRAIN INC$645,000
-22.1%
176,712
+7.4%
0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$402,000
+18.9%
329,255
-0.5%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$64,000
-13.5%
21,455
-40.2%
0.00%
OVID  OVID THERAPEUTICS INC$36,000
-14.3%
19,4520.0%0.00%
 OWLET INC$70,000
-36.9%
65,1170.0%0.00%
PHX  PHX MINERALS INCcl a$61,000
+5.2%
18,8080.0%0.00%
PTSI SellP A M TRANSN SVCS INC$511,000
+3.4%
16,474
-8.6%
0.00%
PCB SellPCB BANCORP$573,000
-3.2%
31,657
-0.0%
0.00%
PCSB SellPCSB FINL CORP$608,000
-6.2%
33,859
-0.1%
0.00%
 P10 INC$156,000
-5.5%
14,7730.0%0.00%
PRTK  PARATEK PHARMACEUTICALS INC$45,000
+32.4%
17,4050.0%0.00%
SellPARDES BIOSCIENCES INC$165,000
-73.8%
88,863
-56.6%
0.00%
PKE BuyPARK AEROSPACE CORP$590,000
-10.9%
53,440
+3.0%
0.00%
PKBK BuyPARKE BANCORP INC$561,0000.0%26,760
+0.1%
0.00%
PAVM  PAVMED INC$25,000
-7.4%
28,7870.0%0.00%
PAYS  PAYSIGN INC$45,000
+55.2%
18,6980.0%0.00%
BuyPEAR THERAPEUTICS INC$349,000
+1025.8%
170,741
+758.4%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$835,000
-16.2%
17,811
-0.1%
0.00%
SellPEPGEN INC$216,000
-15.0%
23,694
-7.1%
0.00%
PWP SellPERELLA WEINBERG PARTNERS$664,000
-2.6%
104,839
-10.3%
0.00%
PFMT  PERFORMANT FINL CORP$46,000
-30.3%
24,8430.0%0.00%
PESI  PERMA-FIX ENVIRONMENTAL SVCS$47,000
-14.5%
10,4410.0%0.00%
PETQ SellPETIQ INC$1,330,000
-59.0%
192,716
-0.2%
0.00%
-100.0%
PFSW BuyPFSWEB INC$412,000
-17.4%
44,144
+4.1%
0.00%
PHUN BuyPHUNWARE INC$66,000
+127.6%
55,482
+112.6%
0.00%
PIRS  PIERIS PHARMACEUTICALS INC$42,000
-37.3%
35,7320.0%0.00%
PBFS SellPIONEER BANCORP INC MD$273,000
-13.6%
28,595
-11.3%
0.00%
PXLW  PIXELWORKS INC$36,000
-14.3%
21,9590.0%0.00%
AGS  PLAYAGS INC$603,000
+2.7%
113,5870.0%0.00%
PLBY BuyPLBY GROUP INC$360,000
-27.3%
89,201
+15.4%
0.00%
MYPS SellPLAYSTUDIOS INC$720,000
-18.6%
206,303
-0.1%
0.00%
PLM  POLYMET MNG CORP$191,000
+4.9%
66,0380.0%0.00%
 PONCE FINANCIAL GROUP INC$101,000
-1.0%
10,9830.0%0.00%
PRCH SellPORCH GROUP INC$1,164,000
-17.6%
517,128
-6.3%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$916,000
+167.8%
259,291
+95.8%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$1,235,000
+79.2%
84,149
+82.2%
0.00%
POWL BuyPOWELL INDS INC$536,000
-8.1%
25,419
+2.0%
0.00%
PWFL  POWERFLEET INC$70,000
+42.9%
22,5410.0%0.00%
PRAX SellPRAXIS PRECISION MEDICINES I$192,000
-69.7%
84,185
-67.4%
0.00%
DTIL SellPRECISION BIOSCIENCES INC$67,000
-80.6%
51,273
-76.3%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$1,165,000
+15.7%
16,373
+0.1%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$358,000
+8.5%
54,052
-14.5%
0.00%
FRST SellPRIMIS FINANCIAL CORP$716,000
-10.9%
58,957
-0.0%
0.00%
 PRIORITY TECHNOLOGY HLDGS IN$221,000
+36.4%
48,8380.0%0.00%
BuyPROFESSIONAL HLDG CORP$884,000
+30.2%
34,041
+0.6%
0.00%
PROG  BIORA THERAPEUTICS INC$22,000
-31.2%
45,0000.0%0.00%
PRVB BuyPROVENTION BIO INC$743,000
+28.8%
165,106
+14.7%
0.00%
PVBC SellPROVIDENT BANCORP INC$538,000
-9.3%
37,566
-0.5%
0.00%
SellP3 HEALTH PARTNERS INC$288,000
+19.0%
62,240
-4.0%
0.00%
PCYO BuyPURE CYCLE CORP$429,000
-20.7%
51,313
+0.1%
0.00%
PRPL SellPURPLE INNOVATION INC$1,341,000
-6.9%
330,873
-29.7%
0.00%
-100.0%
QUAD BuyQUAD / GRAPHICS INC$245,000
-6.5%
95,491
+0.3%
0.00%
PZN BuyPZENA INVT MGMT INCclass a$429,000
+44.0%
45,206
+0.3%
0.00%
NewPYXIS ONCOLOGY INC$35,00017,739
+100.0%
0.00%
QSI BuyQUANTUM SI INC$641,000
+18.7%
232,986
+0.1%
0.00%
QUBT  QUANTUM COMPUTING INC$26,000
+4.0%
10,2160.0%0.00%
QMCO BuyQUANTUM CORP$63,000
+75.0%
57,798
+129.2%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$551,000
-70.4%
238,244
-61.9%
0.00%
-100.0%
RBB SellRBB BANCORP$791,000
-3.3%
38,053
-3.8%
0.00%
RLX BuyRLX TECHNOLOGY INCsponsored ads$1,082,000
-50.2%
1,029,694
+0.9%
0.00%
-100.0%
RLGT BuyRADIANT LOGISTICS INC$964,000
-23.2%
169,298
+0.0%
0.00%
 RALLYBIO CORP$583,000
+91.8%
40,2470.0%0.00%
METC BuyRAMACO RES INC$550,000
-22.4%
59,780
+11.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$1,005,000
-50.4%
293,768
+1.5%
0.00%
-100.0%
REPH  SOCIETAL CDMO INC$61,000
+103.3%
37,0470.0%0.00%
RCAT  RED CAT HLDGS INC$31,000
-18.4%
18,3980.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$571,000
-8.8%
11,537
-0.2%
0.00%
RDVT BuyRED VIOLET INC$466,000
-6.4%
26,895
+2.9%
0.00%
 REDWIRE CORPORATION$126,000
-21.7%
52,8120.0%0.00%
KRMD  KORU MEDICAL SYSTEMS INC$48,000
-12.7%
21,3770.0%0.00%
BuyRENT THE RUNWAY INC$723,000
+23.0%
328,269
+71.6%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$350,000
-25.7%
123,4520.0%0.00%
REFR NewRESEARCH FRONTIERS INC$47,00021,870
+100.0%
0.00%
 RESERVOIR MEDIA INC$291,000
-25.0%
59,4760.0%0.00%
RBBN SellRIBBON COMMUNICATIONS INC$1,169,000
-48.7%
526,130
-29.8%
0.00%
-100.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,027,000
+4.7%
869,594
+0.3%
0.00%
BuyRIGETTI COMPUTING INC$824,000
-47.0%
438,138
+3.4%
0.00%
-100.0%
REPX BuyRILEY EXPLORATION PERMIAN IN$468,000
-21.5%
24,650
+0.1%
0.00%
RMNI BuyRIMINI STR INC DEL$597,000
-15.3%
127,987
+9.3%
0.00%
REI BuyRING ENERGY INC$534,000
-12.5%
229,811
+0.2%
0.00%
RVSB  RIVERVIEW BANCORP INC$73,000
-3.9%
11,4370.0%0.00%
RCKY SellROCKY BRANDS INC$359,000
-41.7%
17,879
-0.7%
0.00%
RMO SellROMEO POWER INC$39,000
-80.1%
96,059
-78.0%
0.00%
NewROOT INCcl a new$135,00017,055
+100.0%
0.00%
RMBL SellRUMBLEON INC$441,000
+14.8%
26,016
-0.2%
0.00%
BuyRXSIGHT INC$626,000
-8.5%
52,098
+7.3%
0.00%
 SAB BIOTHERAPEUTICS INC$12,000
-50.0%
16,2380.0%0.00%
SMHI  SEACOR MARINE HLDGS INC$58,000
-3.3%
10,2520.0%0.00%
SPAB SellSPDR SER TRportfolio agrgte$620,000
-44.4%
24,848
-41.3%
0.00%
SPIP BuySPDR SER TRportfli tips etf$852,000
+4.5%
33,554
+13.3%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$416,000
-5.0%
14,783
-0.5%
0.00%
TFI NewSPDR SER TRnuveen blmbrg mu$287,0006,528
+100.0%
0.00%
SQFL NewSKYX PLATFORMS CORP$63,00016,813
+100.0%
0.00%
SSRM BuySSR MNG INC$404,000
-6.7%
27,423
+6.0%
0.00%
SACH  SACHEM CAP CORP$55,000
-17.9%
16,3510.0%0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$46,00012,218
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$1,352,000
+4.6%
82,844
+0.4%
0.00%
SVRA  SAVARA INC$67,000
+1.5%
42,8820.0%0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$1,254,000
+93.5%
180,921
+53.5%
0.00%
 SCHWAB CHARLES FAMILY FDamt tax free mny$500,0000.0%500,0000.0%0.00%
SellSCIENCE 37 HOLDINGS INC$221,000
-69.5%
136,794
-62.0%
0.00%
SCPL  SCIPLAY CORPORATIONcl a$123,000
-15.8%
10,4060.0%0.00%
SCU SellSCULPTOR CAP MGMT$576,000
+5.5%
65,094
-0.4%
0.00%
SPNE SellSEASPINE HLDGS CORP$516,000
-61.4%
90,715
-61.7%
0.00%
SCWX  SECUREWORKS CORPcl a$219,000
-25.8%
27,1060.0%0.00%
SEEL  SEELOS THERAPEUTICS INC$41,000
+51.9%
39,1480.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$1,303,000
+2.3%
186,855
+0.1%
0.00%
SELB  SELECTA BIOSCIENCES INC$99,000
+25.3%
59,7960.0%0.00%
SLQT SellSELECTQUOTE INC$639,000
-71.3%
874,381
-2.5%
0.00%
-100.0%
SLS NewSELLAS LIFE SCIENCES GROUP I$33,00016,238
+100.0%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$959,000
+60.6%
25,517
+20.5%
0.00%
SEMR  SEMRUSH HLDGS INC$147,000
-13.0%
13,0620.0%0.00%
SENEA SellSENECA FOODS CORP NEWcl a$747,000
-13.4%
14,811
-4.7%
0.00%
SESN  SESEN BIO INC$29,000
-48.2%
67,8950.0%0.00%
STTK SellSHATTUCK LABS INC$57,000
-89.2%
20,881
-83.9%
0.00%
SFT SellSHIFT TECHNOLOGIES INCcl a$43,000
-80.6%
60,782
-81.5%
0.00%
SHBI BuySHORE BANCSHARES INC$804,000
-6.4%
46,402
+0.0%
0.00%
SSTI BuySHOTSPOTTER INC$678,000
+6.9%
23,561
+0.1%
0.00%
BSRR BuySIERRA BANCORP$718,000
-5.4%
36,313
+4.1%
0.00%
BuySIGHT SCIENCES INC$1,144,000
+37.0%
180,145
+94.1%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$410,000
-0.2%
25,025
+0.1%
0.00%
SBOW BuySILVERBOW RES INC$850,000
-1.2%
31,608
+4.3%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$362,000
-22.6%
144,538
+18.0%
0.00%
SellSITIO ROYALTIES CORP$663,000
-4.6%
29,962
-0.0%
0.00%
SKIL BuySKILLSOFT CORPcl a$392,000
-47.9%
213,806
+0.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$469,000
+24.4%
61,250
-2.0%
0.00%
SMBK BuySMARTFINANCIAL INC$996,000
+2.3%
40,306
+0.0%
0.00%
SND  SMART SAND INC$28,000
-20.0%
17,4390.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC$56,000
-9.7%
24,7210.0%0.00%
BuySNAP ONE HOLDINGS CORP$1,249,000
+29.8%
123,168
+17.4%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$766,000
-13.8%
81,766
+0.2%
0.00%
BuySOLO BRANDS INC$602,000
+39.7%
158,282
+49.4%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$771,000
+14.1%
27,947
-0.1%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$817,000
-4.6%
19,598
-0.1%
0.00%
SMBC SellSOUTHERN MO BANCORP INC$1,049,000
+10.7%
20,545
-1.8%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$36,00082,687
+100.0%
0.00%
SellSPIRE GLOBAL INC$337,000
-7.2%
311,952
-0.3%
0.00%
SPOK  SPOK HLDGS INC$77,000
+20.3%
10,0250.0%0.00%
BuySTARRY GROUP HOLDINGS INC$847,000
-62.5%
568,416
+3.7%
0.00%
-100.0%
STXS  STEREOTAXIS INC$41,000
-2.4%
22,6960.0%0.00%
SBT SellSTERLING BANCORP INC$250,000
-12.0%
41,394
-16.7%
0.00%
STON  STONEMOR INC$241,000
+0.4%
70,1570.0%0.00%
STRS BuySTRATUS PPTYS INC$386,000
-26.9%
16,541
+1.1%
0.00%
STRM NewSTREAMLINE HEALTH SOLUTIONS$35,00029,028
+100.0%
0.00%
SMMF SellSUMMIT FINL GROUP INC$752,000
-3.0%
27,881
-0.1%
0.00%
SUNL  SUNLIGHT FINANCIAL HOLDINGS$88,000
-57.7%
70,1860.0%0.00%
SUNW NewSUNWORKS INC$49,00017,256
+100.0%
0.00%
SUP  SUPERIOR INDS INTL INC$32,000
-22.0%
10,3500.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$273,000
-50.5%
30,723
-1.1%
0.00%
SURF  SURFACE ONCOLOGY INC$13,000
-35.0%
12,1720.0%0.00%
STRO BuySUTRO BIOPHARMA INC$729,000
+16.6%
131,205
+9.5%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$44,0000.0%37,8600.0%0.00%
NewSYNTHETIC BIOLOGICS INC$14,00013,567
+100.0%
0.00%
SYBX  SYNLOGIC INC$24,000
-17.2%
25,0000.0%0.00%
BuySYSTEM1 INC$648,000
+8.5%
103,006
+20.4%
0.00%
TFFP  TFF PHARMACEUTICALS INC$49,000
-27.9%
11,9660.0%0.00%
TRHC SellTABULA RASA HEALTHCARE INC$57,000
-80.0%
11,729
-89.4%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$398,000
-58.1%
51,082
-60.7%
0.00%
TALS  TALARIS THERAPEUTICS INC$143,000
-41.4%
54,0280.0%0.00%
TALK  TALKSPACE INC$40,000
-38.5%
38,0820.0%0.00%
BuyTANGO THERAPEUTICS INC$461,000
-19.8%
127,109
+0.3%
0.00%
TASK  TASKUS INC$167,000
-4.6%
10,3670.0%0.00%
TSHA SellTAYSHA GENE THERAPIES INC$32,000
-90.5%
16,140
-82.2%
0.00%
TISI  TEAM INC$25,000
+47.1%
22,8400.0%0.00%
 TENAYA THERAPEUTICS INC$193,000
-48.4%
66,3380.0%0.00%
SellTERAWULF INC$60,000
-17.8%
46,971
-21.8%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$74,00012,408
+100.0%
0.00%
BuyTERRAN ORBITAL CORPORATION$610,000
-58.9%
344,342
+6.3%
0.00%
-100.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,154,000
-11.6%
321,286
-0.1%
0.00%
STKS  THE ONE GROUP HOSPITALITY IN$384,000
-9.9%
57,7780.0%0.00%
REAL SellTHE REALREAL INC$285,000
-80.9%
189,657
-68.4%
0.00%
-100.0%
 THESEUS PHARMACEUTICALS INC$252,000
+5.0%
43,3270.0%0.00%
BuyTHIRD COAST BANCSHARES INC$586,000
-4.7%
34,249
+22.0%
0.00%
 THORNE HEALTHTECH INC$162,000
-2.4%
34,2160.0%0.00%
TDUP SellTHREDUP INCcl a$235,000
-37.0%
127,326
-14.6%
0.00%
TTSH  TILE SHOP HLDGS INC$335,000
+14.3%
95,1500.0%0.00%
TLYS BuyTILLYS INCcl a$419,000
-1.4%
60,458
+0.1%
0.00%
TIPT BuyTIPTREE INC$668,000
+5.0%
62,006
+3.6%
0.00%
CURV SellTORRID HLDGS INC$327,000
-6.6%
78,401
-3.2%
0.00%
BuyTRAEGER INC$948,000
+29.0%
336,123
+94.5%
0.00%
TGAN BuyTRANSPHORM INC$311,000
+72.8%
61,730
+31.0%
0.00%
TIG  TREAN INS GROUP INC$197,000
-45.4%
57,9130.0%0.00%
TG BuyTREDEGAR CORP$700,000
-1.4%
74,084
+4.4%
0.00%
TRVI  TREVI THERAPEUTICS INC$20,000
-44.4%
12,5570.0%0.00%
TCDA SellTRICIDA INC$890,000
+3.6%
84,917
-4.3%
0.00%
TPHS  TRINITY PL HLDGS INC$29,000
-12.1%
31,7630.0%0.00%
TRUE SellTRUECAR INC$369,000
-41.9%
244,280
-0.3%
0.00%
TTOO  T2 BIOSYSTEMS INC$20,000
-28.6%
170,0960.0%0.00%
HEAR  TURTLE BEACH CORP$278,000
-44.3%
40,7400.0%0.00%
TUYA BuyTUYA INCsponsered ads$157,000
-64.2%
168,617
+0.9%
0.00%
XXII Buy22ND CENTY GROUP INC$421,000
-52.9%
453,656
+8.3%
0.00%
BuyTYRA BIOSCIENCES INC$846,000
+45.4%
96,175
+18.3%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$382,000
+39.4%
29,106
+22.9%
0.00%
UFI BuyUNIFI INC$358,000
-30.9%
37,560
+1.9%
0.00%
UIHC  UNITED INS HLDGS CORP$13,000
-58.1%
19,2970.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP$22,000
-8.3%
59,2750.0%0.00%
UNTY BuyUNITY BANCORP INC$449,000
-5.1%
17,859
+0.0%
0.00%
UBX  UNITY BIOTECHNOLOGY INC$19,000
-26.9%
45,9510.0%0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$474,000
-21.8%
87,087
+2.6%
0.00%
UPH  UPHEALTH INC$15,000
-11.8%
28,0000.0%0.00%
URG SellUR-ENERGY INC$500,000
+2.5%
458,074
-0.5%
0.00%
UONE SellURBAN ONE INCcl a$88,000
-45.3%
16,624
-43.3%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$156,000
+48.6%
36,548
+49.6%
0.00%
BuyUSERTESTING INC$495,000
-5.2%
126,246
+21.4%
0.00%
UTMD  UTAH MED PRODS INC$1,188,000
-0.7%
13,9160.0%0.00%
VBIV SellVBI VACCINES INC CDA$1,009,000
-15.2%
1,429,085
-2.9%
0.00%
EGY SellVAALCO ENERGY INC$648,000
-37.1%
148,422
-0.0%
0.00%
VHI SellVALHI INC NEW$1,060,000
-53.8%
42,116
-16.8%
0.00%
-100.0%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$289,000
-22.9%
4,657
-14.8%
0.00%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$275,000
+27.9%
3,708
+30.8%
0.00%
VTWO NewVANGUARD SCOTTSDALE FDSvng rus2000idx$337,0005,066
+100.0%
0.00%
NewVAXXINITY INC$46,00022,917
+100.0%
0.00%
VLDR BuyVELODYNE LIDAR INC$1,178,000
+39.6%
1,243,024
+40.7%
0.00%
VEL SellVELOCITY FINL INC$306,000
-1.9%
28,217
-0.3%
0.00%
VRA BuyVERA BRADLEY INC$1,021,000
+21.8%
339,156
+75.7%
0.00%
VSTM  VERASTEM INC$64,000
-27.3%
75,2690.0%0.00%
VERA BuyVERA THERAPEUTICS INCcl a$808,000
+70.8%
37,890
+9.2%
0.00%
VERI SellVERITONE INC$451,000
-13.8%
79,961
-0.1%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$37,00012,572
+100.0%
0.00%
VTNR BuyVERTEX ENERGY INC$905,000
-38.4%
145,155
+4.0%
0.00%
-100.0%
VERX BuyVERTEX INCcl a$213,000
+57.8%
15,520
+30.7%
0.00%
DSP BuyVIANT TECHNOLOGY INC$174,000
+10.8%
41,165
+33.8%
0.00%
BuyVICARIOUS SURGICAL INC$1,095,000
+36.2%
326,638
+19.5%
0.00%
VIEW BuyVIEW INC$830,000
-5.9%
619,051
+13.8%
0.00%
VKTX SellVIKING THERAPEUTICS INC$79,000
-38.8%
28,966
-34.9%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$393,000
-23.7%
20,301
-9.9%
0.00%
SellAADI BIOSCIENCE INC$513,000
+4.5%
36,253
-9.0%
0.00%
VWE SellVINTAGE WINE ESTATES INC$235,000
-64.9%
84,572
-0.5%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$54,00012,430
+100.0%
0.00%
VHC  VIRNETX HLDG CORP$31,0000.0%26,0910.0%0.00%
VPG BuyVISHAY PRECISION GROUP INC$970,000
+1.8%
32,775
+0.2%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$66,000
-86.1%
427,939
-20.9%
0.00%
BuyVIVID SEATS INC$1,329,000
+6.7%
173,394
+4.0%
0.00%
VNRX  VOLITIONRX LTD$21,000
-34.4%
15,3840.0%0.00%
SellVOLTA INC$1,088,000
-8.1%
898,782
-1.3%
0.00%
VOR SellVOR BIOPHARMA INC$44,000
-78.7%
10,875
-73.8%
0.00%
VYGR  VOYAGER THERAPEUTICS INC$74,0000.0%12,4460.0%0.00%
VRM SellVROOM INC$61,000
-90.3%
52,000
-89.6%
0.00%
VUZI BuyVUZIX CORP$910,000
-18.4%
157,087
+0.1%
0.00%
MAPS  WM TECHNOLOGY INC$283,000
-51.0%
175,6750.0%0.00%
BuyWEAVE COMMUNICATIONS INC$412,000
+1229.0%
81,426
+705.1%
0.00%
BuyWEBER INCcl a$436,000
-8.8%
66,238
+0.1%
0.00%
WTBA SellWEST BANCORPORATION INCcap stk$871,000
-14.7%
41,817
-0.2%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$448,000
+9.0%
55,0160.0%0.00%
WWR NewWESTWATER RES INC$40,00034,475
+100.0%
0.00%
WEYS  WEYCO GROUP INC$328,000
-16.8%
16,0870.0%0.00%
UP BuyWHEELS UP EXPERIENCE INC$1,395,000
-40.6%
1,212,416
+0.7%
0.00%
-100.0%
FREE SellWHOLE EARTH BRANDS INC$393,000
-43.5%
102,142
-9.0%
0.00%
WLDN  WILLDAN GROUP INC$473,000
-46.2%
31,8900.0%0.00%
WRAP NewWRAP TECHNOLOGIES INC$42,00024,437
+100.0%
0.00%
XL SellXL FLEET CORP$62,000
-87.5%
69,465
-83.9%
0.00%
XBIT  XBIOTECH INC$38,000
-35.6%
10,4770.0%0.00%
XSPA  XPRESSPA GROUP INC$28,000
+7.7%
36,2860.0%0.00%
XFOR NewX4 PHARMACEUTICALS INC$73,00042,386
+100.0%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$528,000
+1.1%
337,827
-0.2%
0.00%
BuyXPONENTIAL FITNESS INC$839,000
+58.3%
45,911
+9.0%
0.00%
 XOS INC$171,000
-34.7%
142,2360.0%0.00%
YSG  YATSEN HLDG LTDads$433,000
-29.7%
397,0870.0%0.00%
NewZEROFOX HLDGS INC$79,00012,914
+100.0%
0.00%
NewZEVIA PBCcl a$87,00020,011
+100.0%
0.00%
ZH BuyZHIHU INCads$236,000
-40.3%
222,322
+0.9%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$143,000
+38.8%
82,9750.0%0.00%
ZOM  ZOMEDICA CORP$73,000
-3.9%
343,9670.0%0.00%
ZY BuyZYMERGEN INC$891,000
+1027.8%
320,409
+399.5%
0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$28,000
-34.9%
37,5960.0%0.00%
 BABYLON HLDGS LTD$113,000
-51.7%
239,2490.0%0.00%
CMBM BuyCAMBIUM NETWORKS CORP$1,203,000
+15.8%
71,062
+0.2%
0.00%
CWCO  CONSOLIDATED WATER CO INCord$629,000
+6.1%
40,8600.0%0.00%
 GAMBLING COM GROUP LIMITEDordinary shares$145,000
-4.0%
19,0650.0%0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$526,000
-3.7%
70,6300.0%0.00%
IBEX  IBEX LTD$238,000
+10.2%
12,7670.0%0.00%
LXFR SellLUXFER HLDGS PLC$1,045,000
-6.2%
72,009
-2.2%
0.00%
MHLD  MAIDEN HOLDINGS LTD$71,000
+10.9%
32,9520.0%0.00%
MGTX BuyMEIRAGTX HLDGS PLC$560,000
+11.3%
66,469
+0.1%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$497,000
-12.7%
83,623
-0.2%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$62,000
-8.8%
13,2980.0%0.00%
OSMT SellRVL PHARMACEUTICALS PLC$28,000
-37.8%
13,322
-59.3%
0.00%
SellROCKLEY PHOTONICS HLDGS LTDordinary shares$187,000
-67.7%
262,262
-1.1%
0.00%
SPNS SellSAPIENS INTL CORP N V$1,305,000
-20.9%
67,991
-0.2%
0.00%
-100.0%
 WEJO GROUP LIMITED$77,000
-8.3%
69,8760.0%0.00%
BuyARDAGH METAL PACKAGING S A$96,000
-15.8%
19,823
+6.4%
0.00%
NGMS BuyNEOGAMES S A$374,000
-3.6%
28,925
+0.1%
0.00%
CSTE BuyCAESARSTONE LTD$464,000
+2.2%
49,838
+0.2%
0.00%
NNOX BuyNANO X IMAGING LTD$1,155,000
+10.6%
100,669
+9.0%
0.00%
ZIM BuyZIM INTEGRATED SHIPPING SERV$1,068,000
-50.2%
45,430
+0.0%
0.00%
-100.0%
AFMD BuyAFFIMED N V$655,000
-24.4%
317,498
+1.6%
0.00%
BuyERMENEGILDO ZEGNA N V$1,130,000
+3.0%
105,078
+1.1%
0.00%
QGEN BuyQIAGEN NV$1,213,000
-7.5%
29,380
+5.8%
0.00%
CPA SellCOPA HOLDINGS SAcl a$251,000
-92.1%
3,742
-92.5%
0.00%
-100.0%
SellCENNTRO ELECTRIC GROUP LIMIT$414,000
-32.2%
401,888
-0.6%
0.00%
ASC BuyARDMORE SHIPPING CORP$703,000
+31.6%
76,953
+0.5%
0.00%
NETI BuyENETI INC$349,000
+12.9%
52,253
+3.9%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$1,204,000
-34.4%
96,062
+1.2%
0.00%
-100.0%
SB SellSAFE BULKERS INC$398,000
-35.4%
160,788
-0.1%
0.00%
TK BuyTEEKAY CORPORATION$1,092,000
+24.9%
304,005
+0.2%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$78,000
-37.1%
21,439
-43.4%
0.00%
IMAB ExitI MABsponsored ads$0-75,469
-100.0%
0.00%
HDV ExitISHARES TRcore high dv etf$0-6,787
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-28,820
-100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-14,001
-100.0%
0.00%
GAN ExitGAN LTD$0-174,481
-100.0%
0.00%
ExitAVALO THERAPEUTICS INC$0-56,953
-100.0%
0.00%
ALJJ ExitALJ REGL HLDGS INC$0-13,352
-100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-60,353
-100.0%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-129,279
-100.0%
0.00%
PASG ExitPASSAGE BIO INC$0-198,091
-100.0%
0.00%
ExitHELLO GROUP INCads$0-202,906
-100.0%
0.00%
CMCT ExitCREATIVE MEDIA & CMNTY TR$0-10,071
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RE$0-10,721
-100.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-25,869
-100.0%
0.00%
RDI ExitREADING INTL INCcl a$0-16,420
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-50,519
-100.0%
0.00%
CLNN ExitCLENE INC$0-96,741
-100.0%
0.00%
ExitQUANERGY SYSTEMS INC$0-27,949
-100.0%
0.00%
ExitREDBOX ENTERTAINMENT INC$0-18,195
-100.0%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-73,284
-100.0%
0.00%
ENDP ExitENDO INTL PLC$0-1,441,040
-100.0%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-62,408
-100.0%
0.00%
ExitENJOY TECHNOLOGY INC$0-121,860
-100.0%
0.00%
HGEN ExitHUMANIGEN INC$0-262,756
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTIONS$0-45,986
-100.0%
0.00%
NNBR ExitNN INC$0-15,065
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-21,824
-100.0%
0.00%
XELA ExitEXELA TECHNOLOGIES INC$0-151,383
-100.0%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-12,327
-100.0%
0.00%
MILE ExitMETROMILE INC$0-283,238
-100.0%
0.00%
KRNT ExitKORNIT DIGITAL LTD$0-25,700
-100.0%
0.00%
ORC ExitORCHID IS CAP INC$0-465,693
-100.0%
0.00%
VUG ExitVANGUARD INDEX FDSgrowth etf$0-1,575
-100.0%
0.00%
INMD ExitINMODE LTD$0-41,631
-100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-17,994
-100.0%
0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-21,443
-100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-100,800
-100.0%
0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-23,070
-100.0%
0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-12,319
-100.0%
0.00%
MBRX ExitMOLECULIN BIOTECH INC$0-31,454
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-686,966
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY INC$0-17,469
-100.0%
0.00%
ExitLOTTERY COM INC$0-13,000
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-217,621
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-177,081
-100.0%
0.00%
OEG ExitORBITAL ENERGY GROUP INC$0-25,895
-100.0%
0.00%
AMTI ExitAPPLIED MOLECULAR TRANS INC$0-79,551
-100.0%
0.00%
CAPR ExitCAPRICOR THERAPEUTICS INC$0-14,832
-100.0%
0.00%
FLUX ExitFLUX PWR HLDGS INC$0-11,565
-100.0%
0.00%
ROOT ExitROOT INC$0-917,835
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-106,414
-100.0%
0.00%
SYN ExitSYNTHETIC BIOLOGICS INC$0-135,669
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-47,832
-100.0%
0.00%
ExitABSCI CORPORATION$0-172,351
-100.0%
0.00%
SDC ExitSMILEDIRECTCLUB INC$0-538,649
-100.0%
0.00%
VOO ExitVANGUARD INDEX FDS$0-2,171
-100.0%
0.00%
ETTX ExitENTASIS THERAPEUTICS HLDGS I$0-14,236
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-19,650
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-155,830
-100.0%
0.00%
KVHI ExitKVH INDS INC$0-10,362
-100.0%
0.00%
MUX ExitMCEWEN MNG INC$0-1,982,616
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-106,584
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-10,228
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-73,986
-100.0%
0.00%
TRVN ExitTREVENA INC$0-93,743
-100.0%
0.00%
ExitUS WELL SERVICES INCcl a new$0-28,896
-100.0%
0.00%
EPSN ExitEPSILON ENERGY LTD$0-12,479
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-29,328
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-11,734
-100.0%
0.00%
EAR ExitEARGO INC$0-91,113
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-21,118
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-110,867
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-984,911
-100.0%
0.00%
SREV ExitSERVICESOURCE INTL INC$0-62,622
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-95,579
-100.0%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-68,983
-100.0%
0.00%
EYES ExitSECOND SIGHT MED PRODS INC$0-16,539
-100.0%
0.00%
USRT ExitISHARES TRcre u s reit etf$0-7,360
-100.0%
0.00%
ExitDAVE INC$0-819,394
-100.0%
0.00%
OTIC ExitOTONOMY INC$0-16,843
-100.0%
0.00%
ExitSOCIETY PASS INC$0-32,890
-100.0%
0.00%
RZLT ExitREZOLUTE INC$0-25,781
-100.0%
0.00%
CTT ExitCATCHMARK TIMBER TR INCcl a$0-129,097
-100.0%
0.00%
ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-182,825
-100.0%
-0.00%
NE ExitNOBLE CORP NEW$0-109,490
-100.0%
-0.00%
RDUS ExitRADIUS HEALTH INC$0-372,315
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-83,706
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-32,828
-100.0%
-0.00%
ExitHIPPO HLDGS INC$0-2,401,453
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-136,196
-100.0%
-0.00%
NP ExitNEENAH INC$0-266,146
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-556,049
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INC$0-194,577
-100.0%
-0.00%
NTUS ExitNATUS MED INC DEL$0-354,923
-100.0%
-0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-470,676
-100.0%
-0.00%
POLY ExitPLANTRONICS INC NEW$0-303,710
-100.0%
-0.00%
EMB ExitISHARES TRjpmorgan usd emg$0-171,944
-100.0%
-0.01%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-2,199,074
-100.0%
-0.01%
USTB ExitVICTORY PORTFOLIOS II$0-359,793
-100.0%
-0.01%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-525,299
-100.0%
-0.01%
SPXC ExitSPX CORP$0-402,144
-100.0%
-0.01%
WLL ExitWHITING PETE CORP NEW$0-278,011
-100.0%
-0.01%
XPEV ExitXPENG INCads$0-720,581
-100.0%
-0.01%
TPTX ExitTURNING POINT THERAPEUTICS I$0-343,133
-100.0%
-0.01%
ExitMANDIANT INC$0-1,199,218
-100.0%
-0.01%
DBRG ExitDIGITALBRIDGE GROUP INC$0-5,023,672
-100.0%
-0.01%
WBT ExitWELBILT INC$0-1,140,535
-100.0%
-0.01%
MANT ExitMANTECH INTERNATIONAL CORPcl a$0-318,071
-100.0%
-0.01%
IIVI ExitII-VI INC$0-697,070
-100.0%
-0.01%
MTOR ExitMERITOR INC$0-944,233
-100.0%
-0.01%
SAFM ExitSANDERSON FARMS INC$0-173,744
-100.0%
-0.01%
VG ExitVONAGE HLDGS CORP$0-2,083,114
-100.0%
-0.01%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGS$0-665,158
-100.0%
-0.02%
CCMP ExitCMC MATERIALS INC$0-245,009
-100.0%
-0.02%
PSB ExitPS BUSINESS PKS INC CALIF$0-267,879
-100.0%
-0.02%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-8,748,099
-100.0%
-0.02%
CDK ExitCDK GLOBAL INC$0-986,551
-100.0%
-0.02%
COHR ExitCOHERENT INC$0-239,035
-100.0%
-0.02%
HR ExitHEALTHCARE RLTY TR$0-2,476,963
-100.0%
-0.02%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-2,913,147
-100.0%
-0.03%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-1,418,219
-100.0%
-0.03%
J ExitJACOBS ENGR GROUP INC$0-982,555
-100.0%
-0.04%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-14
  • View 13F-HR/A filed 2024-01-04
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (319667924.0 != 279276713642.0)
  • The reported has been amended

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings