CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q1 2022 holdings

$389 Million is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3633 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 6.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$14,097,970,000
-0.2%
80,739,774
+1.5%
4.24%
+1.5%
MSFT BuyMICROSOFT CORP$12,290,246,000
-6.5%
39,863,273
+2.0%
3.69%
-4.9%
AMZN BuyAMAZON COM INC$7,152,592,000
+0.4%
2,194,080
+2.7%
2.15%
+2.1%
TSLA BuyTESLA INC$4,388,761,000
+7.2%
4,072,718
+5.1%
1.32%
+8.9%
GOOGL BuyALPHABET INCcap stk cl a$4,320,515,000
-1.9%
1,553,388
+2.2%
1.30%
-0.2%
GOOG BuyALPHABET INCcap stk cl c$3,889,267,000
-1.8%
1,392,510
+1.7%
1.17%
-0.2%
NVDA BuyNVIDIA CORPORATION$3,347,921,000
-5.3%
12,269,735
+2.0%
1.01%
-3.7%
HD BuyHOME DEPOT INC$3,211,731,000
-17.4%
10,729,735
+14.5%
0.96%
-15.9%
KO BuyCOCA COLA CO$3,197,397,000
+7.4%
51,570,921
+2.6%
0.96%
+9.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,182,488,000
+21.9%
9,017,846
+3.3%
0.96%
+24.0%
PFE BuyPFIZER INC$3,097,341,000
-0.8%
59,828,849
+13.2%
0.93%
+0.9%
JNJ BuyJOHNSON & JOHNSON$3,046,449,000
+5.6%
17,189,229
+1.9%
0.92%
+7.4%
VZ BuyVERIZON COMMUNICATIONS INC$3,045,303,000
+3.1%
59,782,122
+5.2%
0.92%
+4.8%
CSCO BuyCISCO SYS INC$2,975,139,000
-6.6%
53,356,141
+6.1%
0.89%
-5.0%
AVGO BuyBROADCOM INC$2,948,563,000
+5.6%
4,682,635
+11.6%
0.89%
+7.5%
TXN BuyTEXAS INSTRS INC$2,685,836,000
+10.8%
14,638,302
+13.8%
0.81%
+12.7%
FB BuyMETA PLATFORMS INCcl a$2,630,566,000
-33.2%
11,830,209
+1.1%
0.79%
-32.1%
UNH BuyUNITEDHEALTH GROUP INC$2,625,004,000
+4.2%
5,147,368
+2.6%
0.79%
+6.0%
XOM BuyEXXON MOBIL CORP$2,575,190,000
+37.4%
31,180,397
+1.8%
0.77%
+40.0%
PEP BuyPEPSICO INC$2,555,040,000
+6.3%
15,264,902
+10.3%
0.77%
+8.2%
JPM BuyJPMORGAN CHASE & CO$2,536,598,000
-10.0%
18,607,661
+4.5%
0.76%
-8.5%
MRK BuyMERCK & CO INC$2,468,037,000
+11.0%
30,079,662
+3.7%
0.74%
+12.8%
PG BuyPROCTER AND GAMBLE CO$2,435,377,000
-5.2%
15,938,327
+1.5%
0.73%
-3.6%
CVX BuyCHEVRON CORP NEW$2,393,138,000
+40.6%
14,697,160
+1.3%
0.72%
+42.9%
LMT BuyLOCKHEED MARTIN CORP$2,320,030,000
+30.8%
5,256,069
+5.3%
0.70%
+33.0%
V BuyVISA INC$2,218,771,000
+3.6%
10,004,830
+1.3%
0.67%
+5.5%
AMGN BuyAMGEN INC$2,132,778,000
+8.7%
8,819,690
+1.1%
0.64%
+10.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,119,007,000
+4.4%
16,297,545
+7.3%
0.64%
+6.2%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,965,156,000
-0.5%
36,493,134
+110.3%
0.59%
+1.0%
MO BuyALTRIA GROUP INC$1,896,798,000
+17.3%
36,302,349
+6.4%
0.57%
+19.2%
BLK BuyBLACKROCK INC$1,777,933,000
-3.7%
2,326,618
+15.4%
0.53%
-2.0%
MMM Buy3M CO$1,684,639,000
-10.2%
11,315,417
+7.2%
0.51%
-8.7%
WMT BuyWALMART INC$1,623,951,000
+5.9%
10,904,858
+2.9%
0.49%
+7.7%
MA BuyMASTERCARD INCORPORATEDcl a$1,550,168,000
+1.1%
4,337,588
+1.7%
0.47%
+2.9%
BAC BuyBK OF AMERICA CORP$1,522,699,000
-5.8%
36,940,776
+1.7%
0.46%
-4.4%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,522,047,000
-0.9%
6,689,136
+7.4%
0.46%
+0.7%
ABBV BuyABBVIE INC$1,443,588,000
+22.1%
8,904,988
+2.0%
0.43%
+24.4%
COST BuyCOSTCO WHSL CORP NEW$1,368,364,000
+4.3%
2,376,250
+2.8%
0.41%
+5.9%
ABT BuyABBOTT LABS$1,363,917,000
-14.3%
11,523,473
+1.9%
0.41%
-12.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,329,985,000
-3.7%
28,406,328
+3.6%
0.40%
-2.0%
ACN SellACCENTURE PLC IRELAND$1,280,149,000
-28.0%
3,796,071
-11.5%
0.38%
-26.7%
MCD BuyMCDONALDS CORP$1,265,463,000
-5.8%
5,117,531
+2.2%
0.38%
-4.3%
ITW BuyILLINOIS TOOL WKS INC$1,236,063,000
-10.2%
5,902,872
+5.9%
0.37%
-8.8%
IGSB BuyISHARES TR$1,214,922,000
-1.2%
23,490,359
+2.9%
0.36%
+0.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,208,216,000
-10.1%
2,045,569
+1.6%
0.36%
-8.6%
DIS BuyDISNEY WALT CO$1,198,680,000
-8.2%
8,739,279
+3.6%
0.36%
-6.7%
PM BuyPHILIP MORRIS INTL INC$1,195,689,000
+0.0%
12,728,209
+1.2%
0.36%
+1.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,186,693,000
+9.6%
11,978,298
-4.8%
0.36%
+11.2%
CVS BuyCVS HEALTH CORP$1,184,085,000
-0.7%
11,699,284
+1.2%
0.36%
+1.1%
EOG BuyEOG RES INC$1,175,599,000
+297.4%
9,859,925
+196.1%
0.35%
+305.7%
USB BuyUS BANCORP DEL$1,172,115,000
+2.1%
22,052,957
+7.9%
0.35%
+3.8%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,167,056,000
+1.1%
31,782,554
+7.0%
0.35%
+2.9%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$1,157,315,000
-3.5%
24,095,486
+2.6%
0.35%
-1.7%
AMT BuyAMERICAN TOWER CORP NEW$1,131,200,000
-12.4%
4,502,824
+2.0%
0.34%
-10.8%
PLD BuyPROLOGIS INC.$1,126,964,000
-0.8%
6,978,964
+3.4%
0.34%
+0.9%
LLY BuyLILLY ELI & CO$1,108,044,000
+6.0%
3,869,274
+2.2%
0.33%
+7.8%
INTC BuyINTEL CORP$1,107,904,000
+2.3%
22,354,790
+6.3%
0.33%
+4.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,092,170,000
-19.3%
2,397,107
+0.4%
0.33%
-18.0%
T SellAT&T INC$1,071,399,000
-16.7%
45,340,598
-13.2%
0.32%
-15.3%
WFC BuyWELLS FARGO CO NEW$1,061,357,000
+1.3%
21,901,706
+0.3%
0.32%
+3.2%
NEM BuyNEWMONT CORP$1,034,697,000
+37.8%
13,023,240
+7.6%
0.31%
+40.1%
NKE BuyNIKE INCcl b$1,028,869,000
-17.2%
7,646,168
+2.5%
0.31%
-15.8%
CRM BuySALESFORCE COM INC$1,023,534,000
-14.1%
4,820,714
+2.8%
0.31%
-12.8%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$982,769,000
-11.2%
19,433,825
-5.4%
0.30%
-9.8%
AGG BuyISHARES TRcore us aggbd et$955,866,000
+16.8%
8,925,971
+24.5%
0.29%
+18.6%
DHR BuyDANAHER CORPORATION$956,451,000
-7.8%
3,260,664
+3.4%
0.29%
-6.2%
ORCL BuyORACLE CORP$953,393,000
-4.2%
11,524,116
+1.0%
0.29%
-2.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$892,858,000
+2.4%
4,163,287
+2.3%
0.27%
+3.9%
SBUX BuySTARBUCKS CORP$892,535,000
-7.8%
9,811,297
+18.5%
0.27%
-6.3%
AMD BuyADVANCED MICRO DEVICES INC$884,090,000
+6.6%
8,085,692
+40.2%
0.27%
+8.6%
MBB BuyISHARES TRmbs etf$881,430,000
-3.4%
8,652,513
+1.9%
0.26%
-1.9%
UNP BuyUNION PAC CORP$876,948,000
+10.5%
3,209,794
+1.9%
0.26%
+12.4%
LIN BuyLINDE PLC$848,837,000
-5.7%
2,657,347
+2.3%
0.26%
-4.1%
QCOM BuyQUALCOMM INC$846,699,000
-13.7%
5,540,493
+3.3%
0.25%
-12.4%
DUK BuyDUKE ENERGY CORP NEW$818,493,000
+9.1%
7,330,211
+2.5%
0.25%
+10.8%
NFLX BuyNETFLIX INC$815,242,000
-36.1%
2,176,359
+2.7%
0.24%
-35.0%
TFC BuyTRUIST FINL CORP$810,526,000
-1.6%
14,294,961
+1.6%
0.24%0.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$803,730,000
+19.3%
11,005,473
+1.8%
0.24%
+21.1%
NEE BuyNEXTERA ENERGY INC$788,644,000
-6.4%
9,309,930
+3.1%
0.24%
-4.8%
VLO BuyVALERO ENERGY CORP$775,264,000
+46.4%
7,635,050
+8.3%
0.23%
+49.4%
MDT BuyMEDTRONIC PLC$754,593,000
+9.3%
6,801,196
+1.9%
0.23%
+11.3%
CCI BuyCROWN CASTLE INTL CORP NEW$752,573,000
-8.5%
4,076,774
+3.5%
0.23%
-7.0%
PRU BuyPRUDENTIAL FINL INC$750,839,000
+15.7%
6,353,887
+6.0%
0.23%
+17.7%
SPGI BuyS&P GLOBAL INC$739,051,000
+29.7%
1,801,772
+49.2%
0.22%
+32.1%
GIS BuyGENERAL MLS INC$734,907,000
+1.2%
10,852,150
+0.7%
0.22%
+3.3%
PAYX BuyPAYCHEX INC$702,115,000
+7.9%
5,144,822
+8.0%
0.21%
+9.9%
PYPL BuyPAYPAL HLDGS INC$694,871,000
-35.2%
6,008,392
+5.7%
0.21%
-34.1%
COP BuyCONOCOPHILLIPS$692,662,000
+38.8%
6,926,608
+0.2%
0.21%
+41.5%
INTU BuyINTUIT$681,113,000
-23.7%
1,416,505
+2.0%
0.20%
-22.3%
ALL BuyALLSTATE CORP$678,839,000
+17.9%
4,901,011
+0.2%
0.20%
+20.0%
KMB BuyKIMBERLY-CLARK CORP$670,678,000
-7.0%
5,445,588
+7.9%
0.20%
-5.6%
LOW BuyLOWES COS INC$667,308,000
-21.7%
3,300,397
+0.1%
0.20%
-20.6%
SPIB BuySPDR SER TRportfolio intrmd$660,262,000
-4.4%
19,334,134
+1.2%
0.20%
-2.9%
EQIX BuyEQUINIX INC$659,746,000
-7.3%
889,601
+5.8%
0.20%
-5.7%
ANTM BuyANTHEM INC$654,818,000
+9.1%
1,333,044
+3.0%
0.20%
+11.3%
HON BuyHONEYWELL INTL INC$656,953,000
-3.5%
3,376,260
+3.4%
0.20%
-2.0%
C BuyCITIGROUP INC$638,950,000
-7.0%
11,965,361
+5.2%
0.19%
-5.4%
OMC BuyOMNICOM GROUP INC$631,076,000
+21.8%
7,434,922
+5.1%
0.19%
+24.2%
MS BuyMORGAN STANLEY$618,303,000
-10.1%
7,074,398
+1.0%
0.19%
-8.4%
GPC BuyGENUINE PARTS CO$612,531,000
-6.5%
4,860,574
+4.0%
0.18%
-5.2%
CAT BuyCATERPILLAR INC$601,019,000
+11.9%
2,697,327
+3.8%
0.18%
+13.8%
SPY SellSPDR S&P 500 ETF TRtr unit$602,898,000
-8.0%
1,334,870
-3.2%
0.18%
-6.7%
AXP BuyAMERICAN EXPRESS CO$580,539,000
+15.1%
3,104,484
+0.7%
0.17%
+16.8%
SCHW BuySCHWAB CHARLES CORP$576,654,000
+2.9%
6,839,676
+2.6%
0.17%
+4.2%
HBAN BuyHUNTINGTON BANCSHARES INC$575,807,000
-0.8%
39,384,881
+4.6%
0.17%
+1.2%
AMAT BuyAPPLIED MATLS INC$576,144,000
-15.7%
4,371,346
+0.7%
0.17%
-14.4%
GS BuyGOLDMAN SACHS GROUP INC$574,835,000
-12.1%
1,741,396
+1.9%
0.17%
-10.4%
ISRG BuyINTUITIVE SURGICAL INC$568,030,000
-10.4%
1,882,885
+6.7%
0.17%
-8.6%
PH BuyPARKER-HANNIFIN CORP$564,923,000
-9.7%
1,990,847
+1.3%
0.17%
-8.1%
ZTS BuyZOETIS INCcl a$565,645,000
-6.2%
2,999,335
+21.4%
0.17%
-4.5%
ES BuyEVERSOURCE ENERGY$562,220,000
-0.6%
6,375,101
+2.6%
0.17%
+1.2%
TROW BuyPRICE T ROWE GROUP INC$563,852,000
-17.0%
3,729,424
+7.9%
0.17%
-15.9%
DE BuyDEERE & CO$560,296,000
+23.9%
1,348,614
+2.3%
0.17%
+25.4%
PSA BuyPUBLIC STORAGE$557,910,000
+6.3%
1,429,511
+2.0%
0.17%
+8.4%
NOW BuySERVICENOW INC$550,515,000
-11.9%
988,552
+2.7%
0.16%
-10.8%
FAST BuyFASTENAL CO$548,123,000
+0.1%
9,227,656
+8.0%
0.16%
+1.9%
KMI BuyKINDER MORGAN INC DEL$544,462,000
+23.5%
28,792,278
+3.6%
0.16%
+26.2%
BA BuyBOEING CO$538,970,000
-2.7%
2,814,461
+2.3%
0.16%
-1.2%
BuyGENERAL ELECTRIC CO$540,199,000
+0.6%
5,903,809
+3.9%
0.16%
+1.9%
TGT BuyTARGET CORP$526,762,000
-6.7%
2,482,149
+1.8%
0.16%
-5.4%
GNR SellSPDR INDEX SHS FDSglb nat resrce$526,849,000
+14.5%
8,391,924
-1.6%
0.16%
+16.2%
OKE BuyONEOK INC NEW$514,810,000
+29.6%
7,288,822
+7.8%
0.16%
+32.5%
BKNG BuyBOOKING HOLDINGS INC$510,828,000
+0.4%
217,517
+2.6%
0.15%
+2.0%
CFG BuyCITIZENS FINL GROUP INC$507,304,000
-3.6%
11,191,346
+0.5%
0.15%
-1.9%
BCE BuyBCE INC$488,238,000
+7.9%
8,803,420
+1.2%
0.15%
+9.7%
CMI BuyCUMMINS INC$486,142,000
+1.4%
2,370,151
+7.9%
0.15%
+2.8%
CL SellCOLGATE PALMOLIVE CO$487,206,000
-22.5%
6,424,956
-12.7%
0.15%
-21.5%
FITB BuyFIFTH THIRD BANCORP$481,741,000
+5.6%
11,192,862
+6.9%
0.14%
+7.4%
SPTS BuySPDR SER TRportfolio sh tsr$461,507,000
-0.8%
15,565,148
+1.8%
0.14%
+1.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$458,010,000
+240.3%
4,454,483
+205.3%
0.14%
+245.0%
SCHH BuySCHWAB STRATEGIC TRus reit etf$454,946,000
+14.4%
18,278,255
+142.1%
0.14%
+16.1%
CB BuyCHUBB LIMITED$454,856,000
+14.1%
2,126,486
+3.1%
0.14%
+16.1%
TSN BuyTYSON FOODS INCcl a$449,512,000
+10.4%
5,015,192
+7.4%
0.14%
+12.5%
IVV BuyISHARES TRcore s&p500 etf$449,218,000
-0.4%
990,141
+4.8%
0.14%
+1.5%
MU BuyMICRON TECHNOLOGY INC$440,996,000
-13.3%
5,661,776
+3.7%
0.13%
-12.0%
MDLZ BuyMONDELEZ INTL INCcl a$437,489,000
-4.4%
6,968,601
+0.9%
0.13%
-3.0%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$436,265,000
-2.5%
6,934,743
+3.0%
0.13%
-0.8%
CI BuyCIGNA CORP NEW$433,248,000
+6.0%
1,808,135
+1.6%
0.13%
+7.4%
GILD BuyGILEAD SCIENCES INC$431,097,000
-17.9%
7,251,432
+0.3%
0.13%
-16.1%
SYK BuySTRYKER CORPORATION$430,157,000
+1.9%
1,608,962
+2.0%
0.13%
+3.2%
SPG BuySIMON PPTY GROUP INC NEW$426,681,000
-15.4%
3,243,238
+2.7%
0.13%
-14.1%
PPG BuyPPG INDS INC$418,589,000
-22.4%
3,193,621
+2.1%
0.13%
-20.8%
CSX BuyCSX CORP$414,874,000
+2.9%
11,078,045
+3.3%
0.12%
+5.0%
TIP SellISHARES TRtips bd etf$416,137,000
-3.7%
3,340,637
-0.2%
0.12%
-2.3%
WELL BuyWELLTOWER INC$408,124,000
+15.8%
4,245,096
+3.3%
0.12%
+18.3%
MMC BuyMARSH & MCLENNAN COS INC$408,804,000
+0.6%
2,398,796
+2.6%
0.12%
+2.5%
ADI BuyANALOG DEVICES INC$405,860,000
-5.7%
2,457,070
+0.3%
0.12%
-3.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$403,036,000
+10.0%
5,612,529
+5.8%
0.12%
+12.0%
CME BuyCME GROUP INC$396,494,000
+6.9%
1,666,917
+2.7%
0.12%
+8.2%
SO BuySOUTHERN CO$395,373,000
+9.6%
5,452,665
+3.6%
0.12%
+11.2%
REGN BuyREGENERON PHARMACEUTICALS$392,607,000
+11.8%
562,136
+1.1%
0.12%
+13.5%
PNC BuyPNC FINL SVCS GROUP INC$391,778,000
-5.7%
2,124,027
+2.5%
0.12%
-4.1%
DEO BuyDIAGEO PLCspon adr new$390,924,000
-7.1%
1,924,396
+0.6%
0.12%
-5.6%
TMUS BuyT-MOBILE US INC$389,786,000
+14.1%
3,036,895
+3.1%
0.12%
+15.8%
NTRS BuyNORTHERN TR CORP$390,906,000
+4.8%
3,356,850
+7.7%
0.12%
+6.4%
F BuyFORD MTR CO DEL$389,189,000
-17.2%
23,015,262
+1.6%
0.12%
-15.8%
NVS BuyNOVARTIS AGsponsored adr$386,031,000
+4.9%
4,399,213
+4.6%
0.12%
+6.4%
LRCX BuyLAM RESEARCH CORP$384,179,000
-24.1%
714,602
+1.6%
0.12%
-22.8%
VIAC BuyPARAMOUNT GLOBAL$381,825,000
+309.9%
10,098,504
+227.2%
0.12%
+310.7%
TJX BuyTJX COS INC NEW$381,508,000
-18.5%
6,297,587
+2.1%
0.12%
-16.7%
DLR BuyDIGITAL RLTY TR INC$377,825,000
-17.8%
2,664,491
+2.5%
0.11%
-16.9%
VFC BuyV F CORP$369,023,000
-17.4%
6,490,021
+6.3%
0.11%
-15.9%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$369,569,000
-11.6%
1,074,016
-0.1%
0.11%
-10.5%
O BuyREALTY INCOME CORP$370,269,000
-0.7%
5,342,981
+2.6%
0.11%
+0.9%
GM BuyGENERAL MTRS CO$370,134,000
-21.1%
8,462,134
+5.8%
0.11%
-20.1%
EW BuyEDWARDS LIFESCIENCES CORP$365,536,000
-6.7%
3,105,128
+2.7%
0.11%
-5.2%
MTB BuyM & T BK CORP$361,841,000
+19.2%
2,134,750
+8.0%
0.11%
+21.1%
RF BuyREGIONS FINANCIAL CORP NEW$362,211,000
+5.6%
16,271,811
+3.4%
0.11%
+7.9%
BDX SellBECTON DICKINSON & CO$360,883,000
+5.1%
1,356,701
-0.6%
0.11%
+6.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$356,299,000
-15.8%
653,135
+0.7%
0.11%
-14.4%
WSO BuyWATSCO INC$351,841,000
+1.0%
1,154,943
+3.7%
0.11%
+2.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$346,429,000
+25.0%
1,327,466
+5.2%
0.10%
+26.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$346,395,000
-0.8%
2,621,819
+2.6%
0.10%
+1.0%
BSX BuyBOSTON SCIENTIFIC CORP$345,465,000
+7.7%
7,800,055
+3.3%
0.10%
+9.5%
D BuyDOMINION ENERGY INC$345,827,000
+11.8%
4,069,994
+3.3%
0.10%
+14.3%
BBY BuyBEST BUY INC$338,235,000
-4.5%
3,720,949
+6.8%
0.10%
-2.9%
NSC BuyNORFOLK SOUTHN CORP$340,744,000
-2.2%
1,194,669
+2.1%
0.10%
-1.0%
KEY BuyKEYCORP$338,560,000
+2.4%
15,127,773
+5.8%
0.10%
+4.1%
FCX BuyFREEPORT-MCMORAN INCcl b$338,550,000
+23.2%
6,806,397
+3.4%
0.10%
+25.9%
IGIB BuyISHARES TR$334,624,000
-3.3%
6,098,497
+4.4%
0.10%
-1.0%
AON BuyAON PLC$337,197,000
+8.8%
1,035,521
+0.4%
0.10%
+9.8%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$333,756,000
+26.8%
18,920,409
+1.1%
0.10%
+28.2%
AVB BuyAVALONBAY CMNTYS INC$330,467,000
+1.3%
1,330,539
+3.1%
0.10%
+3.1%
NOC BuyNORTHROP GRUMMAN CORP$330,689,000
+17.1%
739,431
+1.4%
0.10%
+19.3%
CINF BuyCINCINNATI FINL CORP$329,390,000
+28.7%
2,422,692
+7.8%
0.10%
+30.3%
PGR BuyPROGRESSIVE CORP$327,186,000
+14.9%
2,870,296
+3.4%
0.10%
+16.7%
EL BuyLAUDER ESTEE COS INCcl a$326,165,000
-22.5%
1,197,727
+5.4%
0.10%
-21.0%
COMT SellISHARES U S ETF TRgsci cmdty stgy$324,517,000
+29.2%
8,102,634
-0.4%
0.10%
+31.1%
HUM BuyHUMANA INC$323,305,000
-2.6%
742,939
+3.8%
0.10%
-1.0%
MPC SellMARATHON PETE CORP$323,627,000
+30.7%
3,785,092
-2.2%
0.10%
+32.9%
AJG SellGALLAGHER ARTHUR J & CO$320,314,000
-12.3%
1,834,562
-14.8%
0.10%
-11.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$316,312,000
-4.2%
6,678,870
+107.2%
0.10%
-3.1%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$316,298,000
-11.4%
1,950,522
-6.2%
0.10%
-9.5%
SLB BuySCHLUMBERGER LTD$315,044,000
+40.9%
7,626,318
+2.2%
0.10%
+43.9%
AIG BuyAMERICAN INTL GROUP INC$314,187,000
+11.8%
5,005,362
+1.3%
0.09%
+13.3%
VMBS SellVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$308,680,000
-11.4%
6,161,279
-6.6%
0.09%
-9.7%
GD BuyGENERAL DYNAMICS CORP$310,753,000
+18.4%
1,288,469
+2.3%
0.09%
+19.2%
FIS BuyFIDELITY NATL INFORMATION SV$309,554,000
-4.8%
3,082,584
+3.4%
0.09%
-3.1%
SHW BuySHERWIN WILLIAMS CO$309,590,000
-27.5%
1,240,241
+2.2%
0.09%
-26.2%
ETN BuyEATON CORP PLC$304,611,000
-9.4%
2,007,185
+3.1%
0.09%
-7.1%
HCA BuyHCA HEALTHCARE INC$305,010,000
+0.1%
1,217,019
+2.6%
0.09%
+2.2%
FISV BuyFISERV INC$301,463,000
+0.5%
2,973,003
+2.9%
0.09%
+2.2%
ADM BuyARCHER DANIELS MIDLAND CO$303,422,000
+37.4%
3,361,648
+2.9%
0.09%
+40.0%
WM BuyWASTE MGMT INC DEL$299,165,000
-2.5%
1,887,477
+2.7%
0.09%
-1.1%
MCK SellMCKESSON CORP$299,525,000
+22.9%
978,423
-0.2%
0.09%
+25.0%
IP BuyINTERNATIONAL PAPER CO$300,274,000
+5.5%
6,506,475
+7.4%
0.09%
+7.1%
EQR BuyEQUITY RESIDENTIALsh ben int$298,533,000
+2.8%
3,319,973
+3.5%
0.09%
+4.7%
FDX BuyFEDEX CORP$297,196,000
-6.5%
1,284,390
+4.5%
0.09%
-5.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$297,615,000
+8.2%
4,054,133
+6.6%
0.09%
+9.9%
EMR SellEMERSON ELEC CO$294,927,000
-64.7%
3,007,920
-66.6%
0.09%
-64.0%
ATVI BuyACTIVISION BLIZZARD INC$297,037,000
+24.3%
3,707,853
+3.2%
0.09%
+25.4%
COF BuyCAPITAL ONE FINL CORP$295,706,000
-8.8%
2,252,311
+0.8%
0.09%
-7.3%
OXY BuyOCCIDENTAL PETE CORP$285,732,000
+100.5%
5,035,799
+2.4%
0.09%
+104.8%
MCO BuyMOODYS CORP$285,944,000
-7.8%
847,468
+6.7%
0.09%
-6.5%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$284,695,000
-17.4%
2,313,088
-9.1%
0.09%
-15.7%
DG BuyDOLLAR GEN CORP NEW$279,322,000
-3.1%
1,254,647
+2.6%
0.08%
-1.2%
MRNA BuyMODERNA INC$279,671,000
-30.0%
1,623,537
+3.2%
0.08%
-28.8%
WY BuyWEYERHAEUSER CO MTN BE$278,336,000
-5.0%
7,343,954
+3.2%
0.08%
-3.4%
PSX BuyPHILLIPS 66$277,275,000
+30.5%
3,209,566
+9.5%
0.08%
+31.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$274,731,000
-3.9%
1,365,118
+6.4%
0.08%
-1.2%
IEI BuyISHARES TR3 7 yr treas bd$275,948,000
+871.3%
2,260,950
+924.0%
0.08%
+937.5%
KLAC BuyKLA CORP$277,279,000
-13.2%
757,466
+2.0%
0.08%
-11.7%
AMCR BuyAMCOR PLCord$271,556,000
+0.9%
23,967,874
+7.0%
0.08%
+3.8%
PXD BuyPIONEER NAT RES CO$273,939,000
+40.9%
1,095,621
+2.5%
0.08%
+43.9%
CNC BuyCENTENE CORP DEL$271,614,000
+5.8%
3,226,201
+3.5%
0.08%
+7.9%
IAU BuyISHARES GOLD TRishares new$272,323,000
+31.2%
7,397,408
+24.1%
0.08%
+34.4%
MET BuyMETLIFE INC$272,917,000
+17.3%
3,883,272
+4.3%
0.08%
+18.8%
ILMN BuyILLUMINA INC$272,238,000
-6.9%
779,158
+1.4%
0.08%
-4.7%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$274,117,406
+24.1%
9,870,959
+32.4%
0.08%
+26.2%
DVN BuyDEVON ENERGY CORP NEW$269,688,000
+37.5%
4,560,920
+2.4%
0.08%
+39.7%
K BuyKELLOGG CO$269,909,000
+8.1%
4,185,275
+8.0%
0.08%
+9.5%
EXR BuyEXTRA SPACE STORAGE INC$269,781,000
-7.1%
1,312,164
+2.5%
0.08%
-5.8%
SRE BuySEMPRA$265,381,000
+31.3%
1,578,521
+3.3%
0.08%
+33.3%
APD BuyAIR PRODS & CHEMS INC$264,261,000
-14.9%
1,057,421
+3.6%
0.08%
-14.1%
SNPS BuySYNOPSYS INC$259,455,000
-6.9%
778,510
+3.0%
0.08%
-4.9%
ORLY BuyOREILLY AUTOMOTIVE INC$260,234,000
-0.5%
379,924
+2.6%
0.08%
+1.3%
IEFA BuyISHARES TRcore msci eafe$260,184,000
-4.7%
3,743,126
+2.4%
0.08%
-3.7%
IPG BuyINTERPUBLIC GROUP COS INC$260,020,000
+1.3%
7,334,797
+7.0%
0.08%
+2.6%
AEP BuyAMERICAN ELEC PWR CO INC$257,496,000
+16.0%
2,580,892
+3.5%
0.08%
+16.7%
NXPI BuyNXP SEMICONDUCTORS N V$255,352,000
-17.9%
1,379,681
+1.0%
0.08%
-16.3%
EXC BuyEXELON CORP$255,708,000
-15.3%
5,368,637
+2.8%
0.08%
-13.5%
TRV BuyTRAVELERS COMPANIES INC$257,853,000
+19.5%
1,411,106
+2.3%
0.08%
+20.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$253,951,000
+20.3%
1,022,057
+3.3%
0.08%
+22.6%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$254,282,000
-0.3%
3,872,704
+4.3%
0.08%
+1.3%
KR BuyKROGER CO$254,553,000
+30.2%
4,437,037
+2.7%
0.08%
+31.0%
ROP BuyROPER TECHNOLOGIES INC$250,397,000
-1.7%
530,243
+2.4%
0.08%0.0%
DXCM BuyDEXCOM INC$246,205,000
-2.0%
481,244
+2.9%
0.07%0.0%
IQV BuyIQVIA HLDGS INC$245,859,000
-16.4%
1,063,358
+2.1%
0.07%
-14.9%
FHN SellFIRST HORIZON CORPORATION$245,272,000
+42.7%
10,441,525
-0.8%
0.07%
+45.1%
VTR BuyVENTAS INC$246,613,000
+24.9%
3,993,090
+3.4%
0.07%
+27.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$247,072,000
+4.5%
2,755,351
+3.4%
0.07%
+5.7%
IDXX SellIDEXX LABS INC$242,589,000
-18.1%
443,441
-1.5%
0.07%
-17.0%
FTNT BuyFORTINET INC$243,276,000
-2.6%
711,873
+2.5%
0.07%
-1.4%
MAA BuyMID-AMER APT CMNTYS INC$239,793,000
-5.6%
1,144,866
+3.4%
0.07%
-4.0%
DOW BuyDOW INC$240,304,000
+15.3%
3,771,240
+2.6%
0.07%
+16.1%
VYM SellVANGUARD WHITEHALL FDShigh div yld$241,012,000
-2.3%
2,147,099
-2.5%
0.07%
-1.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$237,971,000
+0.2%
4,872,457
+7.0%
0.07%
+1.4%
BX BuyBLACKSTONE INC$236,028,000
+4.1%
1,859,356
+6.1%
0.07%
+6.0%
ADSK BuyAUTODESK INC$231,429,000
-22.0%
1,079,675
+2.4%
0.07%
-20.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$229,794,000
-7.7%
5,132,750
+7.5%
0.07%
-6.8%
MAR BuyMARRIOTT INTL INC NEWcl a$230,474,000
+9.0%
1,311,374
+2.5%
0.07%
+11.3%
XLE SellSELECT SECTOR SPDR TRenergy$231,185,000
+33.4%
3,024,380
-3.1%
0.07%
+35.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$230,430,000
-9.5%
1,401,129
+2.6%
0.07%
-8.0%
JCI BuyJOHNSON CTLS INTL PLC$229,142,000
-17.7%
3,494,612
+2.1%
0.07%
-15.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$225,927,000
-7.4%
142,808
+2.3%
0.07%
-5.6%
CMA BuyCOMERICA INC$225,433,000
+9.6%
2,492,892
+5.5%
0.07%
+11.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$224,435,000
+1.3%
1,479,072
+4.2%
0.07%
+3.1%
AZO BuyAUTOZONE INC$218,082,000
-2.0%
106,663
+0.5%
0.07%0.0%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$221,128,000
-3.0%
4,620,317
+4.7%
0.07%
-1.5%
ESS BuyESSEX PPTY TR INC$218,152,000
+2.8%
631,443
+4.8%
0.07%
+4.8%
NUE SellNUCOR CORP$219,239,000
+25.9%
1,474,862
-3.3%
0.07%
+29.4%
APH BuyAMPHENOL CORP NEWcl a$216,205,000
-11.2%
2,869,327
+3.1%
0.06%
-9.7%
HPQ SellHP INC$213,290,000
-5.6%
5,875,743
-2.0%
0.06%
-4.5%
SYY BuySYSCO CORP$213,195,000
+6.7%
2,611,080
+2.7%
0.06%
+8.5%
FANG BuyDIAMONDBACK ENERGY INC$213,676,000
+53.5%
1,558,764
+20.8%
0.06%
+56.1%
AFL BuyAFLAC INC$211,590,000
+12.8%
3,286,052
+2.3%
0.06%
+16.4%
ECL BuyECOLAB INC$212,234,000
-22.2%
1,202,049
+3.4%
0.06%
-21.0%
STZ BuyCONSTELLATION BRANDS INCcl a$209,981,000
-5.3%
911,690
+3.1%
0.06%
-4.5%
WMB BuyWILLIAMS COS INC$210,472,000
+32.3%
6,299,644
+3.1%
0.06%
+34.0%
SQ BuyBLOCK INCcl a$209,028,000
+8.0%
1,541,502
+28.6%
0.06%
+10.5%
TEL BuyTE CONNECTIVITY LTD$210,669,000
-16.9%
1,608,401
+2.3%
0.06%
-16.0%
VTI SellVANGUARD INDEX FDStotal stk mkt$209,329,000
-6.0%
919,424
-0.3%
0.06%
-4.5%
DRE BuyDUKE REALTY CORP$210,675,000
-9.7%
3,628,580
+2.1%
0.06%
-8.7%
CTVA BuyCORTEVA INC$205,782,000
+25.4%
3,580,065
+3.2%
0.06%
+29.2%
DD BuyDUPONT DE NEMOURS INC$204,954,000
-6.8%
2,785,453
+2.3%
0.06%
-4.6%
MSCI BuyMSCI INC$207,052,000
-17.2%
411,731
+0.9%
0.06%
-16.2%
SNA BuySNAP ON INC$206,862,000
+1.8%
1,006,724
+6.7%
0.06%
+3.3%
SPSM SellSPDR SER TRportfolio s&p600$205,158,000
-13.3%
4,876,577
-7.9%
0.06%
-11.4%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$206,994,000
-6.7%
2,405,792
+0.5%
0.06%
-6.1%
CARR BuyCARRIER GLOBAL CORPORATION$202,044,000
-14.1%
4,404,692
+1.5%
0.06%
-12.9%
A BuyAGILENT TECHNOLOGIES INC$202,539,000
-15.9%
1,530,554
+1.5%
0.06%
-14.1%
UDR BuyUDR INC$203,924,000
+1.2%
3,554,539
+5.8%
0.06%
+1.7%
PANW SellPALO ALTO NETWORKS INC$199,759,000
+9.4%
320,893
-2.1%
0.06%
+11.1%
CTAS BuyCINTAS CORP$199,715,000
-1.5%
469,485
+2.6%
0.06%0.0%
XEL BuyXCEL ENERGY INC$198,681,000
+10.5%
2,752,951
+3.6%
0.06%
+13.2%
WHR BuyWHIRLPOOL CORP$199,541,000
-23.1%
1,154,882
+4.4%
0.06%
-22.1%
ZION BuyZIONS BANCORPORATION N A$199,375,000
+7.4%
3,041,099
+3.5%
0.06%
+9.1%
BK BuyBANK NEW YORK MELLON CORP$197,599,000
-13.9%
3,981,439
+0.8%
0.06%
-13.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$197,524,000
-10.7%
2,628,743
+3.5%
0.06%
-9.2%
BAX BuyBAXTER INTL INC$196,930,000
-4.8%
2,539,715
+5.4%
0.06%
-3.3%
BKR BuyBAKER HUGHES COMPANYcl a$197,092,000
+61.1%
5,413,117
+6.5%
0.06%
+63.9%
IRM BuyIRON MTN INC NEW$197,625,000
+9.0%
3,566,592
+3.0%
0.06%
+9.3%
MSI BuyMOTOROLA SOLUTIONS INC$197,715,000
-8.6%
816,329
+2.6%
0.06%
-7.8%
HAS BuyHASBRO INC$197,384,000
-13.5%
2,409,467
+7.4%
0.06%
-11.9%
GPN BuyGLOBAL PMTS INC$196,125,000
+2.5%
1,433,239
+1.3%
0.06%
+3.5%
INVH BuyINVITATION HOMES INC$194,125,000
-7.0%
4,831,362
+4.9%
0.06%
-6.5%
HAL BuyHALLIBURTON CO$193,639,000
+69.3%
5,113,225
+2.2%
0.06%
+70.6%
MOS BuyMOSAIC CO NEW$190,353,000
+73.4%
2,862,434
+2.4%
0.06%
+78.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$185,320,000
+8.4%
2,647,419
+3.4%
0.06%
+12.0%
EBAY BuyEBAY INC.$186,941,000
-10.3%
3,264,763
+4.2%
0.06%
-9.7%
KIM BuyKIMCO RLTY CORP$183,619,000
+2.7%
7,433,943
+2.5%
0.06%
+3.8%
HST BuyHOST HOTELS & RESORTS INC$182,304,000
+16.4%
9,382,589
+4.2%
0.06%
+19.6%
DLTR BuyDOLLAR TREE INC$184,293,000
+17.6%
1,150,747
+3.2%
0.06%
+19.6%
RMD BuyRESMED INC$182,940,000
-6.5%
754,358
+0.5%
0.06%
-5.2%
WBS BuyWEBSTER FINL CORP$182,944,000
+108.7%
3,259,858
+107.7%
0.06%
+111.5%
UBER SellUBER TECHNOLOGIES INC$181,435,000
-16.9%
5,085,043
-2.4%
0.06%
-15.4%
NRG BuyNRG ENERGY INC$182,064,000
+118.5%
4,746,180
+145.4%
0.06%
+120.0%
BXP BuyBOSTON PROPERTIES INC$178,978,000
+15.2%
1,389,575
+3.0%
0.05%
+17.4%
RWR BuySPDR SER TRdj reit etf$178,903,000
-2.9%
1,524,919
+1.1%
0.05%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$180,593,000
-0.9%
5,260,484
+4.2%
0.05%0.0%
DFS BuyDISCOVER FINL SVCS$178,193,000
-3.0%
1,617,136
+1.7%
0.05%0.0%
ED BuyCONSOLIDATED EDISON INC$180,825,000
+14.9%
1,909,853
+3.5%
0.05%
+17.4%
TDG BuyTRANSDIGM GROUP INC$180,953,000
+6.2%
277,731
+3.7%
0.05%
+8.0%
AMP BuyAMERIPRISE FINL INC$177,713,000
+1.3%
591,665
+1.8%
0.05%
+1.9%
VRSK BuyVERISK ANALYTICS INC$176,130,000
-3.7%
820,619
+2.6%
0.05%
-1.9%
EA BuyELECTRONIC ARTS INC$175,469,000
-1.9%
1,386,994
+2.3%
0.05%0.0%
ABNB BuyAIRBNB INC$176,308,000
+4.8%
1,026,475
+1.6%
0.05%
+6.0%
TT BuyTRANE TECHNOLOGIES PLC$177,301,000
-23.5%
1,161,108
+1.2%
0.05%
-22.1%
CPT BuyCAMDEN PPTY TRsh ben int$176,291,000
-1.0%
1,060,714
+6.4%
0.05%0.0%
VICI SellVICI PPTYS INC$177,613,000
-8.9%
6,240,763
-3.6%
0.05%
-8.6%
YUM BuyYUM BRANDS INC$171,636,000
-13.1%
1,448,038
+1.8%
0.05%
-10.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$173,731,000
-16.5%
126,516
+3.2%
0.05%
-14.8%
LEG BuyLEGGETT & PLATT INC$169,791,000
-10.6%
4,879,061
+5.8%
0.05%
-8.9%
ANET BuyARISTA NETWORKS INC$170,386,000
-1.1%
1,225,968
+2.3%
0.05%0.0%
ISTB SellISHARES TRcore 1 5 yr usd$170,891,000
-5.2%
3,526,450
-1.3%
0.05%
-3.8%
CF BuyCF INDS HLDGS INC$169,005,000
+49.6%
1,639,868
+2.7%
0.05%
+54.5%
MRVL BuyMARVELL TECHNOLOGY INC$168,834,000
-13.9%
2,354,396
+5.1%
0.05%
-12.1%
STT BuySTATE STR CORP$169,117,000
-4.1%
1,941,190
+2.3%
0.05%
-1.9%
SIVB BuySVB FINANCIAL GROUP$166,195,000
-15.4%
297,067
+2.5%
0.05%
-13.8%
CBRE BuyCBRE GROUP INCcl a$166,321,000
-13.3%
1,817,305
+2.8%
0.05%
-12.3%
PXH BuyINVESCO EXCH TRADED FD TR IIftse rafi emng$164,914,000
+48.6%
7,920,829
+56.2%
0.05%
+51.5%
PKI SellPERKINELMER INC$164,931,000
-18.1%
945,378
-5.6%
0.05%
-15.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$165,086,000
-12.0%
401,951
+0.5%
0.05%
-9.1%
XLK SellSELECT SECTOR SPDR TRtechnology$163,773,000
-43.8%
1,030,471
-38.5%
0.05%
-43.0%
SNOW BuySNOWFLAKE INCcl a$161,973,000
-30.0%
706,902
+3.5%
0.05%
-27.9%
MOH BuyMOLINA HEALTHCARE INC$163,820,000
+35.8%
491,081
+29.5%
0.05%
+36.1%
UITB SellVICTORY PORTFOLIOS II$163,060,000
-9.4%
3,278,196
-3.5%
0.05%
-7.5%
PCAR BuyPACCAR INC$164,014,000
+3.6%
1,862,308
+3.8%
0.05%
+4.3%
ROK BuyROCKWELL AUTOMATION INC$159,586,000
-17.2%
569,886
+3.2%
0.05%
-15.8%
BIIB BuyBIOGEN INC$161,059,000
-9.5%
764,760
+3.1%
0.05%
-9.4%
WEC BuyWEC ENERGY GROUP INC$158,864,000
+6.3%
1,591,654
+3.4%
0.05%
+9.1%
LSI BuyLIFE STORAGE INC$158,749,000
-6.4%
1,130,448
+2.1%
0.05%
-4.0%
APTV BuyAPTIV PLC$159,379,000
-26.5%
1,331,375
+1.2%
0.05%
-25.0%
ON BuyON SEMICONDUCTOR CORP$156,355,000
-5.6%
2,497,287
+2.4%
0.05%
-4.1%
MRO BuyMARATHON OIL CORP$156,812,000
+55.3%
6,244,950
+1.5%
0.05%
+56.7%
TWTR BuyTWITTER INC$155,498,000
-8.0%
4,019,057
+2.8%
0.05%
-6.0%
ROST BuyROSS STORES INC$155,584,000
-18.6%
1,719,915
+2.8%
0.05%
-16.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$157,324,000
-10.0%
1,197,926
+3.2%
0.05%
-9.6%
HSY BuyHERSHEY CO$157,359,000
+17.0%
726,393
+4.5%
0.05%
+17.5%
ALGN BuyALIGN TECHNOLOGY INC$157,629,000
-32.3%
361,533
+2.0%
0.05%
-31.9%
EXPE BuyEXPEDIA GROUP INC$156,075,000
+13.4%
797,638
+4.7%
0.05%
+14.6%
WPC BuyWP CAREY INC$154,866,000
+3.8%
1,915,703
+5.4%
0.05%
+6.8%
OTIS BuyOTIS WORLDWIDE CORP$156,982,000
-9.3%
2,040,045
+2.6%
0.05%
-7.8%
GLW BuyCORNING INC$153,549,000
-0.1%
4,160,084
+0.8%
0.05%
+2.2%
REXR BuyREXFORD INDL RLTY INC$154,644,000
-0.0%
2,073,254
+8.7%
0.05%0.0%
COG SellCOTERRA ENERGY INC$151,999,000
+35.2%
5,635,820
-4.8%
0.05%
+39.4%
AA SellALCOA CORP$151,892,000
+49.0%
1,687,123
-1.4%
0.05%
+53.3%
MNST BuyMONSTER BEVERAGE CORP NEW$154,785,000
-14.4%
1,937,229
+2.8%
0.05%
-13.2%
MTCH BuyMATCH GROUP INC NEW$152,775,000
-9.4%
1,404,949
+10.2%
0.05%
-8.0%
SUI SellSUN CMNTYS INC$153,085,000
-20.5%
873,320
-4.8%
0.05%
-19.3%
IEMG BuyISHARES INCcore msci emkt$149,106,000
+15.3%
2,684,125
+24.2%
0.04%
+18.4%
AME BuyAMETEK INC$151,305,000
-7.2%
1,136,090
+2.5%
0.04%
-6.2%
RJF BuyRAYMOND JAMES FINL INC$150,164,000
+13.7%
1,366,244
+3.9%
0.04%
+15.4%
KHC BuyKRAFT HEINZ CO$147,827,000
+14.2%
3,752,903
+4.1%
0.04%
+15.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$145,001,000
-9.5%
875,979
+3.3%
0.04%
-6.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$145,999,000
+14.4%
642,936
+3.1%
0.04%
+15.8%
URI BuyUNITED RENTALS INC$144,035,000
+10.5%
405,490
+3.3%
0.04%
+10.3%
FE BuyFIRSTENERGY CORP$141,976,000
+18.3%
3,095,848
+7.3%
0.04%
+22.9%
FAF BuyFIRST AMERN FINL CORP$141,577,000
+95.3%
2,184,147
+135.7%
0.04%
+104.8%
HES BuyHESS CORP$141,480,000
+48.2%
1,321,740
+2.5%
0.04%
+53.6%
EIX BuyEDISON INTL$141,606,000
+6.7%
2,020,044
+3.9%
0.04%
+10.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$144,059,000
-14.7%
482,316
+2.4%
0.04%
-14.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$142,938,000
-11.0%
1,868,954
+2.0%
0.04%
-8.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$142,805,000
+9.5%
8,546,105
+3.4%
0.04%
+10.3%
PWR BuyQUANTA SVCS INC$142,780,000
+18.3%
1,084,870
+3.0%
0.04%
+19.4%
WDAY BuyWORKDAY INCcl a$143,107,000
-9.4%
597,622
+3.3%
0.04%
-8.5%
TYL BuyTYLER TECHNOLOGIES INC$141,057,000
-14.9%
317,060
+2.9%
0.04%
-14.3%
ANSS BuyANSYS INC$140,077,000
-18.8%
440,975
+2.6%
0.04%
-17.6%
LULU BuyLULULEMON ATHLETICA INC$141,412,000
-3.7%
387,185
+3.2%
0.04%
-2.3%
DTE BuyDTE ENERGY CO$138,878,000
+13.6%
1,050,435
+2.7%
0.04%
+16.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$140,562,000
+1.1%
595,044
+1.7%
0.04%
+2.4%
SNV SellSYNOVUS FINL CORP$139,450,000
-1.0%
2,845,917
-3.3%
0.04%0.0%
NTAP BuyNETAPP INC$141,363,000
-7.6%
1,703,167
+2.4%
0.04%
-6.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$141,022,000
-4.6%
2,360,585
+2.5%
0.04%
-4.5%
BLL BuyBALL CORP$139,624,000
-3.4%
1,551,366
+3.3%
0.04%
-2.3%
CERN SellCERNER CORP$139,639,000
-14.6%
1,492,503
-15.2%
0.04%
-12.5%
IT BuyGARTNER INC$139,602,000
-9.6%
469,314
+1.6%
0.04%
-8.7%
CPRT BuyCOPART INC$135,853,000
-15.1%
1,082,746
+2.6%
0.04%
-12.8%
AES BuyAES CORP$135,100,000
+10.6%
5,250,652
+4.5%
0.04%
+13.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$135,545,000
-19.1%
836,177
+3.1%
0.04%
-16.3%
RSG BuyREPUBLIC SVCS INC$137,645,000
-2.5%
1,038,825
+2.6%
0.04%
-2.4%
TECH BuyBIO-TECHNE CORP$137,974,000
-13.4%
318,616
+3.5%
0.04%
-12.8%
EFX BuyEQUIFAX INC$136,158,000
-16.9%
574,264
+2.6%
0.04%
-14.6%
UNM BuyUNUM GROUP$135,279,000
+37.5%
4,293,213
+7.2%
0.04%
+41.4%
BEN BuyFRANKLIN RESOURCES INC$134,950,000
-10.2%
4,833,431
+7.7%
0.04%
-6.8%
VNQ SellVANGUARD INDEX FDSreal estate etf$133,155,000
-7.7%
1,228,698
-1.1%
0.04%
-7.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$134,673,000
-21.9%
852,518
+2.1%
0.04%
-21.6%
AMH BuyAMERICAN HOMES 4 RENTcl a$131,593,000
-4.9%
3,287,344
+3.6%
0.04%
-2.4%
J BuyJACOBS ENGR GROUP INC$134,254,000
+1.6%
974,195
+2.7%
0.04%
+2.6%
ENPH BuyENPHASE ENERGY INC$133,298,000
+11.9%
660,606
+1.4%
0.04%
+14.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$133,810,000
+6.3%
1,046,207
+5.6%
0.04%
+8.1%
FDS BuyFACTSET RESH SYS INC$134,768,000
-8.4%
310,417
+2.6%
0.04%
-7.0%
REG BuyREGENCY CTRS CORP$132,122,000
-2.5%
1,851,992
+3.0%
0.04%0.0%
LUV BuySOUTHWEST AIRLS CO$131,047,000
+10.2%
2,861,289
+3.0%
0.04%
+11.4%
CUBE BuyCUBESMART$129,207,000
-1.7%
2,483,305
+7.6%
0.04%0.0%
WAB BuyWABTEC$130,788,000
+7.6%
1,359,962
+3.1%
0.04%
+8.3%
WU BuyWESTERN UN CO$129,409,000
+12.3%
6,905,500
+6.9%
0.04%
+14.7%
EGP BuyEASTGROUP PPTYS INC$128,876,000
-9.0%
633,979
+2.0%
0.04%
-7.1%
TSCO BuyTRACTOR SUPPLY CO$131,156,000
+0.6%
562,008
+2.8%
0.04%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$130,861,000
-12.5%
445,876
-3.6%
0.04%
-11.4%
LH BuyLABORATORY CORP AMER HLDGS$126,587,000
-14.7%
480,114
+1.6%
0.04%
-13.6%
WDC BuyWESTERN DIGITAL CORP.$126,049,000
-19.9%
2,538,747
+5.2%
0.04%
-19.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$127,428,000
+18.0%
395,282
+2.7%
0.04%
+18.8%
AEE BuyAMEREN CORP$128,150,000
+7.9%
1,366,785
+2.4%
0.04%
+8.6%
MPW SellMEDICAL PPTYS TRUST INC$127,508,000
-13.8%
6,031,600
-3.7%
0.04%
-13.6%
TXT BuyTEXTRON INC$126,776,000
-1.2%
1,704,438
+2.6%
0.04%0.0%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$127,011,000
-3.8%
1,596,828
+2.5%
0.04%
-2.6%
POOL SellPOOL CORP$126,971,000
-29.4%
300,273
-5.5%
0.04%
-28.3%
OVV BuyOVINTIV INC$126,329,000
+62.0%
2,336,373
+1.0%
0.04%
+65.2%
ABC BuyAMERISOURCEBERGEN CORP$125,991,000
+18.3%
814,367
+1.6%
0.04%
+22.6%
CZR BuyCAESARS ENTERTAINMENT INC NE$126,768,000
-14.9%
1,638,668
+2.8%
0.04%
-13.6%
LPLA BuyLPL FINL HLDGS INC$122,579,000
+17.5%
670,999
+3.0%
0.04%
+19.4%
BuyWOLFSPEED INC$123,053,000
+10.2%
1,080,733
+8.2%
0.04%
+12.1%
DAL BuyDELTA AIR LINES INC DEL$124,792,000
+3.8%
3,153,681
+2.5%
0.04%
+2.8%
BRO BuyBROWN & BROWN INC$121,692,000
+5.5%
1,683,849
+2.6%
0.04%
+8.8%
ALB BuyALBEMARLE CORP$123,963,000
-2.8%
560,536
+2.8%
0.04%
-2.6%
ETR BuyENTERGY CORP NEW$123,120,000
+7.6%
1,054,561
+3.8%
0.04%
+8.8%
MGM SellMGM RESORTS INTERNATIONAL$122,253,000
-6.6%
2,914,953
-0.1%
0.04%
-5.1%
DHI BuyD R HORTON INC$123,851,000
-29.1%
1,662,205
+3.2%
0.04%
-28.8%
EFAV BuyISHARES TRmsci eafe min vl$118,540,000
-5.7%
1,643,176
+0.3%
0.04%
-2.7%
MKC BuyMCCORMICK & CO INC$119,718,000
+6.4%
1,199,578
+3.0%
0.04%
+9.1%
FMC BuyFMC CORP$120,312,000
+23.5%
914,433
+3.1%
0.04%
+24.1%
ATO BuyATMOS ENERGY CORP$119,803,000
+20.1%
1,002,612
+5.3%
0.04%
+24.1%
PPL BuyPPL CORP$120,090,000
-0.3%
4,204,831
+5.0%
0.04%0.0%
VV BuyVANGUARD INDEX FDSlarge cap etf$120,915,000
-4.2%
579,954
+1.5%
0.04%
-2.7%
DDOG BuyDATADOG INC$120,332,000
-13.3%
794,423
+1.9%
0.04%
-12.2%
CDW BuyCDW CORP$120,187,000
-9.7%
671,847
+3.4%
0.04%
-7.7%
GLPI SellGAMING & LEISURE PPTYS INC$119,371,000
-4.9%
2,543,578
-1.4%
0.04%
-2.7%
LDOS BuyLEIDOS HOLDINGS INC$117,147,000
+26.7%
1,084,490
+4.2%
0.04%
+29.6%
NewAPOLLO GLOBAL MGMT INC$117,248,0001,891,397
+100.0%
0.04%
BILL BuyBILL COM HLDGS INC$114,974,000
-5.9%
506,960
+3.3%
0.04%
-2.8%
VMC BuyVULCAN MATLS CO$117,883,000
-8.7%
641,713
+3.2%
0.04%
-7.9%
MLM BuyMARTIN MARIETTA MATLS INC$116,768,000
-10.1%
303,380
+2.9%
0.04%
-7.9%
JHG BuyJANUS HENDERSON GROUP PLC$117,190,000
-11.2%
3,346,367
+6.3%
0.04%
-10.3%
STE BuySTERIS PLC$115,549,000
+1.8%
477,929
+2.5%
0.04%
+2.9%
LNT BuyALLIANT ENERGY CORP$115,850,000
+4.6%
1,854,190
+2.9%
0.04%
+6.1%
SNAP BuySNAP INCcl a$115,373,000
-21.4%
3,205,688
+2.7%
0.04%
-18.6%
CHD BuyCHURCH & DWIGHT CO INC$117,660,000
-0.9%
1,183,933
+2.2%
0.04%0.0%
SJM BuySMUCKER J M CO$115,049,000
+3.2%
849,631
+3.5%
0.04%
+6.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$115,569,000
+10.8%
244,522
+2.4%
0.04%
+12.9%
ABMD BuyABIOMED INC$117,530,000
-4.9%
354,817
+3.1%
0.04%
-2.8%
GWW BuyGRAINGER W W INC$115,813,000
+1.7%
224,534
+2.2%
0.04%
+2.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$111,982,000
+4.2%
1,039,664
+4.1%
0.03%
+6.2%
SYF BuySYNCHRONY FINANCIAL$114,185,000
-23.6%
3,280,225
+1.8%
0.03%
-22.7%
STAG BuySTAG INDL INC$113,926,000
-10.5%
2,755,162
+3.9%
0.03%
-10.5%
LEN BuyLENNAR CORPcl a$113,340,000
-29.4%
1,396,324
+1.1%
0.03%
-27.7%
KKR BuyKKR & CO INC$113,578,000
-19.9%
1,942,491
+2.0%
0.03%
-19.0%
SWKS BuySKYWORKS SOLUTIONS INC$112,388,000
-11.3%
843,241
+3.3%
0.03%
-8.1%
SWK BuySTANLEY BLACK & DECKER INC$114,151,000
-23.0%
816,589
+3.9%
0.03%
-22.7%
ULTA SellULTA BEAUTY INC$113,617,000
-5.0%
285,310
-1.6%
0.03%
-2.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$111,805,000
-28.9%
270,254
+2.3%
0.03%
-26.1%
EMN SellEASTMAN CHEM CO$114,133,000
-7.6%
1,018,491
-0.3%
0.03%
-5.6%
DOV BuyDOVER CORP$111,949,000
-11.4%
713,509
+2.6%
0.03%
-8.1%
PKG BuyPACKAGING CORP AMER$113,144,000
+18.6%
724,766
+3.4%
0.03%
+21.4%
VRSN BuyVERISIGN INC$111,976,000
-10.2%
503,351
+2.5%
0.03%
-8.1%
APA BuyAPA CORPORATION$114,673,000
+57.6%
2,774,582
+2.5%
0.03%
+61.9%
LNG BuyCHENIERE ENERGY INC$108,750,000
+40.3%
784,347
+2.6%
0.03%
+43.5%
MPWR BuyMONOLITHIC PWR SYS INC$109,968,000
-0.3%
226,421
+1.2%
0.03%0.0%
CAH BuyCARDINAL HEALTH INC$109,855,000
+12.5%
1,937,468
+2.2%
0.03%
+13.8%
UAL BuyUNITED AIRLS HLDGS INC$111,317,000
+8.9%
2,401,125
+2.8%
0.03%
+10.0%
JEF BuyJEFFERIES FINL GROUP INC$109,350,000
+155.0%
3,328,739
+201.2%
0.03%
+153.8%
OZK BuyBANK OZK$109,555,000
-2.3%
2,565,671
+6.5%
0.03%0.0%
FR BuyFIRST INDL RLTY TR INC$109,843,000
-4.9%
1,774,223
+1.7%
0.03%
-2.9%
AVY BuyAVERY DENNISON CORP$105,654,000
-17.0%
607,309
+3.3%
0.03%
-15.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$106,855,000
+15.2%
429,032
+3.5%
0.03%
+18.5%
TTEK BuyTETRA TECH INC NEW$105,195,000
+1.3%
637,772
+4.3%
0.03%
+3.2%
BG BuyBUNGE LIMITED$106,059,000
+22.7%
957,124
+3.4%
0.03%
+23.1%
FNCL BuyFIDELITY COVINGTON TRUSTmsci finls idx$106,007,000
-1.5%
1,957,648
+1.7%
0.03%0.0%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$107,727,000
-8.8%
2,174,533
-6.4%
0.03%
-8.6%
BRX BuyBRIXMOR PPTY GROUP INC$105,251,000
+5.9%
4,077,895
+4.3%
0.03%
+10.3%
COO BuyCOOPER COS INC$105,181,000
+2.2%
251,875
+2.5%
0.03%
+6.7%
THC BuyTENET HEALTHCARE CORP$105,938,000
+8.1%
1,232,403
+2.7%
0.03%
+10.3%
IEX BuyIDEX CORP$105,404,000
-16.3%
549,746
+3.2%
0.03%
-13.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$108,041,000
+0.3%
929,941
+4.8%
0.03%0.0%
GNRC BuyGENERAC HLDGS INC$102,667,000
-14.4%
345,375
+1.4%
0.03%
-11.4%
CMS BuyCMS ENERGY CORP$104,084,000
+11.3%
1,488,189
+3.5%
0.03%
+10.7%
NewFEDERAL RLTY INVT TR NEWsh ben int new$104,031,000852,224
+100.0%
0.03%
EQT BuyEQT CORP$103,039,000
+59.8%
2,994,441
+1.3%
0.03%
+63.2%
WRB BuyBERKLEY W R CORP$103,813,000
+24.4%
1,558,978
+53.9%
0.03%
+24.0%
TRGP BuyTARGA RES CORP$102,918,000
+45.5%
1,363,690
+0.7%
0.03%
+47.6%
FTV BuyFORTIVE CORP$104,065,000
-17.8%
1,707,923
+2.9%
0.03%
-16.2%
JKHY BuyHENRY JACK & ASSOC INC$104,539,000
+19.8%
530,518
+1.5%
0.03%
+19.2%
HWM SellHOWMET AEROSPACE INC$104,395,000
+10.5%
2,904,703
-2.2%
0.03%
+10.7%
L BuyLOEWS CORP$101,627,000
+13.1%
1,567,823
+0.8%
0.03%
+14.8%
VTRS BuyVIATRIS INC$102,668,000
-16.2%
9,436,322
+4.1%
0.03%
-13.9%
LUMN BuyLUMEN TECHNOLOGIES INC$102,914,000
-4.5%
9,131,690
+6.4%
0.03%
-3.1%
WRK BuyWESTROCK CO$103,477,000
+8.7%
2,200,210
+2.5%
0.03%
+10.7%
BJ BuyBJS WHSL CLUB HLDGS INC$103,390,000
+3.2%
1,529,208
+2.2%
0.03%
+3.3%
NET BuyCLOUDFLARE INC$102,493,000
-5.9%
856,242
+3.4%
0.03%
-3.1%
AIRC BuyAPARTMENT INCOME REIT CORP$100,044,000
+17.2%
1,871,369
+19.8%
0.03%
+20.0%
ENTG BuyENTEGRIS INC$101,520,000
-2.6%
773,422
+2.8%
0.03%
-3.2%
CAR SellAVIS BUDGET GROUP$98,756,000
+23.1%
375,067
-3.0%
0.03%
+25.0%
NDAQ BuyNASDAQ INC$99,141,000
-12.5%
556,345
+3.1%
0.03%
-9.1%
FCOM SellFIDELITY COVINGTON TRUST$101,199,000
-32.1%
2,225,151
-23.3%
0.03%
-31.8%
HOLX BuyHOLOGIC INC$100,325,000
+5.4%
1,305,973
+5.0%
0.03%
+7.1%
WAT BuyWATERS CORP$101,147,000
-13.1%
325,868
+4.3%
0.03%
-11.8%
CTLT BuyCATALENT INC$101,104,000
-6.0%
911,661
+8.5%
0.03%
-6.2%
FLO BuyFLOWERS FOODS INC$99,548,000
+0.1%
3,871,950
+7.0%
0.03%
+3.4%
PODD BuyINSULET CORP$100,882,000
+2.4%
378,698
+2.3%
0.03%
+3.4%
RCL BuyROYAL CARIBBEAN GROUP$99,253,000
+12.5%
1,184,684
+3.2%
0.03%
+15.4%
CNP BuyCENTERPOINT ENERGY INC$100,841,000
+13.1%
3,291,165
+3.0%
0.03%
+15.4%
CTXS BuyCITRIX SYS INC$95,550,000
+10.9%
946,967
+3.9%
0.03%
+16.0%
AAP BuyADVANCE AUTO PARTS INC$97,924,000
-11.9%
473,154
+2.1%
0.03%
-12.1%
BLDR SellBUILDERS FIRSTSOURCE INC$97,866,000
-35.5%
1,516,352
-14.3%
0.03%
-35.6%
JNPR BuyJUNIPER NETWORKS INC$97,651,000
+6.8%
2,627,855
+2.6%
0.03%
+7.4%
BIO BuyBIO RAD LABS INCcl a$97,961,000
-23.1%
173,926
+3.2%
0.03%
-23.7%
NI BuyNISOURCE INC$95,617,000
+18.9%
3,006,809
+3.2%
0.03%
+20.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$97,717,000
+78.4%
146,810
+122.4%
0.03%
+81.2%
PHM SellPULTE GROUP INC$95,394,000
-30.5%
2,276,698
-5.2%
0.03%
-29.3%
STLD SellSTEEL DYNAMICS INC$95,662,000
-50.0%
1,146,606
-62.8%
0.03%
-49.1%
VEEV BuyVEEVA SYS INC$96,378,000
-14.8%
453,626
+2.4%
0.03%
-12.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$95,079,000
+5.6%
796,366
+3.5%
0.03%
+7.4%
RHI BuyROBERT HALF INTL INC$95,424,000
+3.3%
835,729
+0.9%
0.03%
+7.4%
IR SellINGERSOLL RAND INC$94,993,000
-22.1%
1,886,637
-4.2%
0.03%
-19.4%
ACM BuyAECOM$95,468,000
+0.5%
1,242,902
+1.2%
0.03%
+3.6%
TTD BuyTHE TRADE DESK INC$93,972,000
-22.4%
1,356,998
+2.6%
0.03%
-22.2%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$94,743,000
-19.8%
1,053,873
+0.8%
0.03%
-20.0%
TER BuyTERADYNE INC$92,332,000
-25.2%
780,946
+3.4%
0.03%
-22.2%
NDSN BuyNORDSON CORP$94,034,000
+20.3%
414,101
+35.2%
0.03%
+21.7%
HSIC BuyHENRY SCHEIN INC$93,790,000
+16.1%
1,075,690
+3.3%
0.03%
+16.7%
ALLY BuyALLY FINL INC$93,143,000
-7.1%
2,142,191
+1.8%
0.03%
-6.7%
CCL BuyCARNIVAL CORP$92,003,000
+6.6%
4,550,068
+6.1%
0.03%
+12.0%
LKQ BuyLKQ CORP$92,604,000
-22.2%
2,039,275
+2.8%
0.03%
-20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$91,619,000
+12.8%
1,799,617
+1.6%
0.03%
+16.7%
FFIV BuyF5 INC$94,454,000
-11.3%
452,043
+3.9%
0.03%
-9.7%
KRC BuyKILROY RLTY CORP$94,277,000
+18.6%
1,233,665
+3.1%
0.03%
+21.7%
EVRG BuyEVERGY INC$88,233,000
+3.3%
1,291,077
+3.7%
0.03%
+8.0%
VNO BuyVORNADO RLTY TRsh ben int$91,031,000
+12.0%
2,008,628
+3.5%
0.03%
+12.5%
MDB BuyMONGODB INCcl a$91,438,000
-13.8%
206,131
+2.9%
0.03%
-12.9%
X SellUNITED STATES STL CORP NEW$89,787,000
+58.0%
2,379,098
-0.3%
0.03%
+58.8%
EXPD BuyEXPEDITORS INTL WASH INC$88,988,000
-20.6%
862,621
+3.3%
0.03%
-18.2%
NNN BuyNATIONAL RETAIL PROPERTIES I$90,814,000
-3.2%
2,020,778
+3.5%
0.03%
-3.6%
EPAM BuyEPAM SYS INC$89,238,000
-54.5%
300,855
+2.5%
0.03%
-53.4%
AAL BuyAMERICAN AIRLS GROUP INC$88,656,000
+4.4%
4,857,833
+2.7%
0.03%
+8.0%
BuyBATH & BODY WORKS INC$91,363,000
-31.4%
1,911,342
+0.2%
0.03%
-30.8%
LYV SellLIVE NATION ENTERTAINMENT IN$89,992,000
-1.8%
764,972
-0.1%
0.03%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$88,938,000
-13.7%
1,459,184
+9.1%
0.03%
-10.0%
PTC BuyPTC INC$88,668,000
-8.8%
823,135
+2.6%
0.03%
-6.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$90,755,000
-20.5%
590,307
-8.1%
0.03%
-20.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$88,600,000
-12.0%
569,006
+3.4%
0.03%
-10.0%
KSS SellKOHLS CORP$90,738,000
+20.0%
1,500,795
-2.0%
0.03%
+22.7%
RE BuyEVEREST RE GROUP LTD$90,392,000
+12.8%
299,925
+2.6%
0.03%
+12.5%
CSGP BuyCOSTAR GROUP INC$90,919,000
-12.5%
1,364,928
+3.8%
0.03%
-12.9%
RDN BuyRADIAN GROUP INC$88,713,000
+69.9%
3,994,265
+61.7%
0.03%
+80.0%
XLC SellSELECT SECTOR SPDR TR$88,753,000
-49.3%
1,289,351
-42.8%
0.03%
-48.1%
CLF BuyCLEVELAND-CLIFFS INC NEW$90,434,000
+59.7%
2,807,634
+7.9%
0.03%
+58.8%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$91,237,000
-1.1%
1,878,852
+3.0%
0.03%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$86,972,000
-10.6%
1,128,030
+2.5%
0.03%
-10.3%
RYN BuyRAYONIER INC$87,064,000
+6.6%
2,117,311
+4.6%
0.03%
+8.3%
CCK BuyCROWN HLDGS INC$86,689,000
+15.2%
693,010
+1.9%
0.03%
+18.2%
RBC BuyREGAL REXNORD CORPORATION$86,027,000
-10.2%
578,215
+2.8%
0.03%
-7.1%
LNC BuyLINCOLN NATL CORP IND$87,555,000
-3.1%
1,339,584
+1.2%
0.03%
-3.7%
TRMB BuyTRIMBLE INC$85,732,000
-14.6%
1,188,393
+3.2%
0.03%
-13.3%
CLX BuyCLOROX CO DEL$85,562,000
-16.8%
615,417
+4.3%
0.03%
-13.3%
SCHP SellSCHWAB STRATEGIC TRus tips etf$85,481,000
-3.9%
1,408,002
-0.4%
0.03%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$86,644,000
+16.2%
597,749
+4.0%
0.03%
+18.2%
PAYC BuyPAYCOM SOFTWARE INC$86,536,000
-14.2%
249,829
+2.8%
0.03%
-13.3%
DEI BuyDOUGLAS EMMETT INC$86,375,000
+3.2%
2,584,518
+3.4%
0.03%
+4.0%
CBOE BuyCBOE GLOBAL MKTS INC$88,190,000
-9.5%
770,753
+3.2%
0.03%
-10.3%
HTA BuyHEALTHCARE TR AMER INCcl a new$87,604,000
+6.2%
2,795,269
+13.1%
0.03%
+8.3%
JBHT BuyHUNT J B TRANS SVCS INC$85,410,000
+1.4%
425,367
+3.3%
0.03%
+4.0%
TFX SellTELEFLEX INCORPORATED$85,325,000
-2.7%
240,468
-10.0%
0.03%0.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$87,330,000
-4.1%
637,498
-1.4%
0.03%
-3.7%
DGX BuyQUEST DIAGNOSTICS INC$86,650,000
-20.0%
633,127
+1.1%
0.03%
-18.8%
GDDY BuyGODADDY INCcl a$85,268,000
+3.3%
1,018,735
+4.7%
0.03%
+8.3%
INCY BuyINCYTE CORP$87,696,000
+13.0%
1,104,205
+4.4%
0.03%
+13.0%
CRL BuyCHARLES RIV LABS INTL INC$81,763,000
-20.8%
287,925
+5.1%
0.02%
-19.4%
NewCONSTELLATION ENERGY CORP$81,559,0001,449,939
+100.0%
0.02%
FWONK BuyLIBERTY MEDIA CORP DEL$83,686,000
+13.0%
1,198,254
+2.3%
0.02%
+13.6%
CAG BuyCONAGRA BRANDS INC$83,599,000
+2.7%
2,490,290
+4.5%
0.02%
+4.2%
TWLO BuyTWILIO INCcl a$84,274,000
-35.5%
511,339
+3.1%
0.02%
-35.9%
NSA BuyNATIONAL STORAGE AFFILIATES$84,647,000
-6.3%
1,348,731
+3.3%
0.02%
-7.4%
PLUG BuyPLUG POWER INC$81,692,000
+3.8%
2,855,349
+2.5%
0.02%
+8.7%
HZNP BuyHORIZON THERAPEUTICS PUB L$82,737,000
-1.2%
786,397
+1.2%
0.02%0.0%
CUZ BuyCOUSINS PPTYS INC$84,435,000
+3.7%
2,095,679
+3.6%
0.02%
+4.2%
XRAY BuyDENTSPLY SIRONA INC$81,959,000
-9.9%
1,665,157
+2.1%
0.02%
-7.4%
GRMN SellGARMIN LTD$81,741,000
-15.4%
689,153
-2.9%
0.02%
-13.8%
M SellMACYS INC$81,593,000
-7.9%
3,349,460
-1.0%
0.02%
-3.8%
DRI BuyDARDEN RESTAURANTS INC$84,340,000
-10.2%
634,368
+1.7%
0.02%
-10.7%
TAP BuyMOLSON COORS BEVERAGE COcl b$82,539,000
+19.7%
1,546,239
+3.9%
0.02%
+25.0%
SRC BuySPIRIT RLTY CAP INC NEW$84,154,000
+1.8%
1,828,625
+6.6%
0.02%
+4.2%
PENN BuyPENN NATL GAMING INC$79,854,000
-13.7%
1,882,461
+5.5%
0.02%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC$80,511,000
+52.7%
4,480,292
+37.2%
0.02%
+50.0%
ETSY BuyETSY INC$80,864,000
-40.9%
650,654
+4.1%
0.02%
-40.0%
SPLK BuySPLUNK INC$80,185,000
+31.0%
539,563
+2.0%
0.02%
+33.3%
COLD BuyAMERICOLD RLTY TR$79,962,000
-10.4%
2,868,062
+5.4%
0.02%
-7.7%
AVTR BuyAVANTOR INC$78,548,000
-18.3%
2,322,520
+1.8%
0.02%
-14.3%
KDP BuyKEURIG DR PEPPER INC$80,231,000
+7.1%
2,116,900
+4.1%
0.02%
+9.1%
ZEN BuyZENDESK INC$80,391,000
+18.3%
668,308
+2.6%
0.02%
+20.0%
DPZ BuyDOMINOS PIZZA INC$79,051,000
-26.0%
194,222
+2.7%
0.02%
-25.0%
MAT BuyMATTEL INC$78,560,000
+27.4%
3,537,105
+23.6%
0.02%
+33.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$80,134,000
-14.8%
1,431,714
-12.8%
0.02%
-14.3%
AOS BuySMITH A O CORP$78,832,000
-24.7%
1,233,863
+1.1%
0.02%
-22.6%
CGNX BuyCOGNEX CORP$79,287,000
+3.6%
1,027,683
+4.4%
0.02%
+4.3%
NLSN BuyNIELSEN HLDGS PLC$79,383,000
+39.3%
2,914,190
+4.9%
0.02%
+41.2%
CE BuyCELANESE CORP DEL$80,907,000
-12.2%
566,292
+3.3%
0.02%
-11.1%
KMX BuyCARMAX INC$80,591,000
-23.0%
835,312
+3.9%
0.02%
-22.6%
NLOK BuyNORTONLIFELOCK INC$78,522,000
+4.9%
2,960,832
+2.8%
0.02%
+9.1%
NVR BuyNVR INC$80,523,000
-22.2%
18,025
+2.9%
0.02%
-22.6%
OHI BuyOMEGA HEALTHCARE INVS INC$76,519,000
+5.5%
2,455,664
+0.2%
0.02%
+9.5%
STOR BuySTORE CAP CORP$78,087,000
-11.7%
2,671,461
+3.9%
0.02%
-11.5%
ASGN BuyASGN INC$75,564,000
-1.9%
647,452
+3.8%
0.02%0.0%
KRG SellKITE RLTY GROUP TR$76,573,000
+3.2%
3,362,859
-1.3%
0.02%
+4.5%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$77,691,000
-34.0%
662,717
+3.5%
0.02%
-34.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$75,628,000
-28.1%
1,018,152
+3.4%
0.02%
-25.8%
TPR SellTAPESTRY INC$75,364,000
-8.8%
2,028,622
-0.3%
0.02%
-4.2%
BWA BuyBORGWARNER INC$75,348,000
-10.1%
1,936,960
+4.1%
0.02%
-8.0%
HRB BuyBLOCK H & R INC$77,325,000
+216.7%
2,969,445
+186.5%
0.02%
+228.6%
ELAN BuyELANCO ANIMAL HEALTH INC$77,264,000
-2.2%
2,961,426
+6.4%
0.02%0.0%
LAZ BuyLAZARD LTD$77,525,000
-15.2%
2,247,090
+7.2%
0.02%
-14.8%
TW BuyTRADEWEB MKTS INCcl a$77,020,000
-9.6%
876,522
+3.0%
0.02%
-8.0%
LAD BuyLITHIA MTRS INC$77,042,000
+5.0%
256,701
+3.9%
0.02%
+4.5%
EVR BuyEVERCORE INCclass a$75,559,000
-12.6%
678,753
+6.7%
0.02%
-11.5%
NOV BuyNOV INC$75,971,000
+47.5%
3,874,062
+1.9%
0.02%
+53.3%
WAL BuyWESTERN ALLIANCE BANCORP$77,178,000
-18.7%
931,868
+5.6%
0.02%
-17.9%
SEE BuySEALED AIR CORP NEW$75,962,000
+0.9%
1,134,440
+1.7%
0.02%
+4.5%
FICO SellFAIR ISAAC CORP$77,997,000
+7.0%
167,210
-0.5%
0.02%
+4.5%
MANH BuyMANHATTAN ASSOCIATES INC$77,358,000
-8.3%
557,686
+2.7%
0.02%
-8.0%
AIZ BuyASSURANT INC$76,433,000
+19.8%
420,351
+2.7%
0.02%
+21.1%
NewSL GREEN RLTY CORP$76,047,000936,769
+100.0%
0.02%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$76,112,000
-4.7%
1,027,843
+0.4%
0.02%
-4.2%
HRL BuyHORMEL FOODS CORP$75,058,000
+9.7%
1,456,303
+3.9%
0.02%
+15.0%
XYL BuyXYLEM INC$74,059,000
-26.6%
868,615
+3.3%
0.02%
-26.7%
CSL BuyCARLISLE COS INC$73,330,000
+1.6%
298,187
+2.5%
0.02%
+4.8%
IJR SellISHARES TRcore s&p scp etf$72,543,000
-60.6%
672,441
-58.2%
0.02%
-59.3%
LVS BuyLAS VEGAS SANDS CORP$72,120,000
+8.0%
1,855,403
+4.6%
0.02%
+10.0%
AR SellANTERO RESOURCES CORP$73,838,000
+71.8%
2,418,528
-1.5%
0.02%
+69.2%
JLL BuyJONES LANG LASALLE INC$72,040,000
-8.7%
300,841
+2.7%
0.02%
-4.3%
ARES BuyARES MANAGEMENT CORPORATION$72,842,000
+2.7%
896,733
+2.8%
0.02%
+4.8%
SYNA BuySYNAPTICS INC$73,017,000
-28.6%
365,996
+3.6%
0.02%
-26.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$72,873,000
+3.2%
785,513
+2.3%
0.02%
+4.8%
QRVO BuyQORVO INC$73,087,000
-19.0%
588,937
+2.0%
0.02%
-18.5%
HIW BuyHIGHWOODS PPTYS INC$72,662,000
+6.7%
1,588,575
+4.1%
0.02%
+10.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$71,596,000
-8.0%
603,825
+6.9%
0.02%
-4.3%
NSP BuyINSPERITY INC$72,714,000
+95.5%
724,095
+129.9%
0.02%
+100.0%
VMW SellVMWARE INC$74,507,000
-19.1%
654,316
-17.7%
0.02%
-18.5%
FHI BuyFEDERATED HERMES INCcl b$74,611,000
-3.8%
2,190,575
+6.1%
0.02%
-4.3%
DAR BuyDARLING INGREDIENTS INC$73,051,000
+18.0%
908,814
+1.7%
0.02%
+22.2%
SWN BuySOUTHWESTERN ENERGY CO$71,679,000
+62.4%
9,997,014
+5.5%
0.02%
+69.2%
VST BuyVISTRA CORP$74,164,000
+7.9%
3,189,823
+5.7%
0.02%
+10.0%
CHDN BuyCHURCHILL DOWNS INC$73,245,000
-5.0%
330,258
+3.2%
0.02%
-4.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$73,359,000
+17.1%
400,099
+3.6%
0.02%
+22.2%
CATY BuyCATHAY GEN BANCORP$74,430,000
+11.2%
1,663,220
+6.8%
0.02%
+10.0%
WTRG BuyESSENTIAL UTILS INC$74,495,000
-1.3%
1,456,951
+3.7%
0.02%0.0%
GL BuyGLOBE LIFE INC$72,162,000
+11.2%
717,315
+3.6%
0.02%
+15.8%
ALLE BuyALLEGION PLC$71,507,000
-14.4%
651,364
+3.3%
0.02%
-16.0%
HR BuyHEALTHCARE RLTY TR$69,173,000
-11.3%
2,517,199
+2.1%
0.02%
-8.7%
PNW BuyPINNACLE WEST CAP CORP$69,467,000
+15.3%
889,458
+4.2%
0.02%
+16.7%
GME BuyGAMESTOP CORP NEWcl a$71,228,000
+39.4%
427,588
+24.2%
0.02%
+40.0%
IRT BuyINDEPENDENCE RLTY TR INC$69,507,000
+95.0%
2,628,815
+90.5%
0.02%
+90.9%
EME BuyEMCOR GROUP INC$70,284,000
-8.4%
624,020
+3.6%
0.02%
-8.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$70,158,000
+19.0%
444,878
+27.5%
0.02%
+23.5%
TRNO BuyTERRENO RLTY CORP$69,496,000
-9.9%
938,490
+3.7%
0.02%
-8.7%
FOXA BuyFOX CORP$70,719,000
+8.4%
1,792,619
+1.4%
0.02%
+10.5%
OKTA BuyOKTA INCcl a$68,854,000
-31.0%
456,104
+2.5%
0.02%
-27.6%
Y BuyALLEGHANY CORP MD$71,541,000
+31.0%
84,463
+3.3%
0.02%
+31.2%
NYT BuyNEW YORK TIMES COcl a$71,142,000
-0.8%
1,551,953
+4.5%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$70,298,000
-14.1%
391,827
+3.5%
0.02%
-12.5%
MKSI SellMKS INSTRS INC$68,870,000
-22.6%
459,129
-10.1%
0.02%
-19.2%
PDCE SellPDC ENERGY INC$69,368,000
+45.5%
954,430
-2.4%
0.02%
+50.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$70,194,000
+20.5%
3,208,130
+14.2%
0.02%
+23.5%
MKL BuyMARKEL CORP$69,782,000
+22.6%
47,302
+2.6%
0.02%
+23.5%
CPB BuyCAMPBELL SOUP CO$68,404,000
+6.1%
1,534,757
+3.5%
0.02%
+10.5%
MKTX BuyMARKETAXESS HLDGS INC$70,069,000
-14.1%
205,964
+3.9%
0.02%
-12.5%
MSM BuyMSC INDL DIRECT INCcl a$69,131,000
+9.4%
811,300
+7.9%
0.02%
+10.5%
TXRH BuyTEXAS ROADHOUSE INC$71,454,000
-3.1%
853,374
+3.3%
0.02%
-4.5%
HUN BuyHUNTSMAN CORP$70,025,000
+10.9%
1,866,831
+3.1%
0.02%
+10.5%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$70,992,000
-14.2%
1,406,882
+3.6%
0.02%
-12.5%
SF BuySTIFEL FINL CORP$68,501,000
-1.0%
1,008,849
+2.7%
0.02%
+5.0%
CHK BuyCHESAPEAKE ENERGY CORP$69,338,000
+38.3%
796,975
+2.6%
0.02%
+40.0%
BFB BuyBROWN FORMAN CORPcl b$69,777,000
-4.1%
1,041,134
+4.3%
0.02%0.0%
EXEL BuyEXELIXIS INC$66,938,000
+35.2%
2,952,703
+9.0%
0.02%
+33.3%
HUBS BuyHUBSPOT INC$65,903,000
-26.5%
138,760
+2.0%
0.02%
-23.1%
HII BuyHUNTINGTON INGALLS INDS INC$67,097,000
+11.0%
336,424
+3.9%
0.02%
+11.1%
CPRI BuyCAPRI HOLDINGS LIMITED$66,459,000
-20.6%
1,293,212
+0.3%
0.02%
-20.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$66,596,000
-0.3%
1,701,916
+4.0%
0.02%0.0%
AZPN BuyASPEN TECHNOLOGY INC$67,744,000
+12.4%
409,652
+3.5%
0.02%
+11.1%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$65,361,000
-8.8%
1,049,465
-0.0%
0.02%
-4.8%
IIVI BuyII-VI INC$66,517,000
+10.2%
917,602
+3.9%
0.02%
+11.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$65,250,000
+7.3%
742,827
+3.6%
0.02%
+11.1%
AMC BuyAMC ENTMT HLDGS INC$65,018,000
-8.9%
2,638,723
+0.6%
0.02%
-4.8%
CASY BuyCASEYS GEN STORES INC$65,175,000
+4.5%
328,880
+4.1%
0.02%
+11.1%
CDAY BuyCERIDIAN HCM HLDG INC$65,385,000
-31.9%
956,472
+4.0%
0.02%
-28.6%
COHR BuyCOHERENT INC$65,107,000
+6.0%
238,172
+3.3%
0.02%
+11.1%
RRC SellRANGE RES CORP$66,261,000
+69.3%
2,181,069
-0.6%
0.02%
+66.7%
DXC SellDXC TECHNOLOGY CO$66,002,000
+0.6%
2,022,721
-0.8%
0.02%
+5.3%
DVA SellDAVITA INC$66,495,000
-1.3%
587,877
-0.7%
0.02%0.0%
DECK SellDECKERS OUTDOOR CORP$67,346,000
-35.9%
245,991
-14.2%
0.02%
-35.5%
DOCU BuyDOCUSIGN INC$65,551,000
-27.8%
611,936
+2.6%
0.02%
-25.9%
OUT BuyOUTFRONT MEDIA INC$66,895,000
+8.4%
2,352,970
+2.2%
0.02%
+11.1%
NWSA BuyNEWS CORP NEWcl a$65,756,000
+2.2%
2,968,659
+3.0%
0.02%
+5.3%
NVST BuyENVISTA HOLDINGS CORPORATION$66,796,000
+11.1%
1,371,301
+2.8%
0.02%
+11.1%
EQH BuyEQUITABLE HLDGS INC$65,305,000
-2.6%
2,112,719
+3.3%
0.02%0.0%
PNR BuyPENTAIR PLC$66,468,000
-23.3%
1,226,123
+3.3%
0.02%
-23.1%
FENY SellFIDELITY COVINGTON TRUSTmsci energy idx$65,216,000
+28.4%
3,114,446
-6.9%
0.02%
+33.3%
SHY SellISHARES TR1 3 yr treas bd$67,725,000
-2.6%
812,544
-0.1%
0.02%
-4.8%
LHCG BuyLHC GROUP INC$61,695,000
+29.2%
365,922
+5.2%
0.02%
+35.7%
LYFT BuyLYFT INC$64,314,000
-5.3%
1,674,830
+5.4%
0.02%
-5.0%
IDA BuyIDACORP INC$61,854,000
+4.7%
536,174
+2.9%
0.02%
+11.8%
SLAB SellSILICON LABORATORIES INC$63,020,000
-28.4%
419,572
-1.5%
0.02%
-26.9%
OLN BuyOLIN CORP$63,704,000
-8.7%
1,218,504
+0.5%
0.02%
-9.5%
BWX BuySPDR SER TRbloomberg intl t$64,082,000
-4.6%
2,461,867
+3.6%
0.02%
-5.0%
LITE BuyLUMENTUM HLDGS INC$62,728,000
-4.8%
642,701
+3.2%
0.02%0.0%
PLNT BuyPLANET FITNESS INCcl a$62,740,000
-3.8%
742,652
+3.1%
0.02%0.0%
ALK BuyALASKA AIR GROUP INC$61,711,000
+14.1%
1,063,797
+2.5%
0.02%
+18.8%
CVBF BuyCVB FINL CORP$61,648,000
+18.5%
2,656,089
+9.3%
0.02%
+26.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$63,297,000
+15.6%
3,166,408
+3.0%
0.02%
+18.8%
LXP BuyLXP INDUSTRIAL TRUST$63,686,000
+5.6%
4,056,405
+5.1%
0.02%
+5.6%
PB BuyPROSPERITY BANCSHARES INC$61,865,000
+0.1%
891,685
+4.3%
0.02%
+5.6%
KBR BuyKBR INC$63,499,000
+17.9%
1,160,209
+2.6%
0.02%
+18.8%
ANGL BuyVANECK ETF TRUSTfallen angel hg$62,019,000
+22.9%
2,040,103
+33.3%
0.02%
+26.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$63,795,000
-15.0%
310,586
+8.8%
0.02%
-13.6%
NFG BuyNATIONAL FUEL GAS CO$64,364,000
+10.6%
936,881
+3.0%
0.02%
+11.8%
NWL BuyNEWELL BRANDS INC$62,211,000
+1.7%
2,905,676
+3.8%
0.02%
+5.6%
PNFP BuyPINNACLE FINL PARTNERS INC$62,853,000
-0.5%
682,590
+3.2%
0.02%0.0%
BOH BuyBANK HAWAII CORP$64,701,000
+8.0%
770,983
+7.8%
0.02%
+5.6%
MAS BuyMASCO CORP$62,385,000
-25.7%
1,223,239
+2.3%
0.02%
-24.0%
SIGI BuySELECTIVE INS GROUP INC$63,674,000
+12.6%
712,555
+3.3%
0.02%
+11.8%
LW SellLAMB WESTON HLDGS INC$63,277,000
-15.6%
1,056,194
-10.7%
0.02%
-13.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$62,574,000
-30.7%
386,994
+3.9%
0.02%
-29.6%
NewHF SINCLAIR CORPORATION$64,381,0001,615,571
+100.0%
0.02%
GGG BuyGRACO INC$63,636,000
-10.8%
912,730
+3.1%
0.02%
-9.5%
WYNN BuyWYNN RESORTS LTD$62,999,000
-3.3%
790,052
+3.2%
0.02%0.0%
IVZ BuyINVESCO LTD$63,069,000
+3.6%
2,734,988
+3.4%
0.02%
+5.6%
PVH BuyPVH CORPORATION$59,370,000
-26.9%
774,958
+1.8%
0.02%
-25.0%
LBRDK BuyLIBERTY BROADBAND CORP$58,897,000
-14.5%
435,243
+1.8%
0.02%
-10.0%
LQD BuyISHARES TRiboxx inv cp etf$61,281,000
-5.3%
506,709
+3.8%
0.02%
-5.3%
WSM BuyWILLIAMS SONOMA INC$58,828,000
-12.9%
405,708
+1.6%
0.02%
-10.0%
SCI BuySERVICE CORP INTL$59,499,000
-4.5%
903,954
+3.0%
0.02%0.0%
BXMT BuyBLACKSTONE MTG TR INC$60,936,000
+7.7%
1,916,803
+3.8%
0.02%
+5.9%
CHE BuyCHEMED CORP NEW$58,847,000
-1.4%
116,171
+3.0%
0.02%0.0%
OSK BuyOSHKOSH CORP$59,183,000
-10.0%
588,001
+0.8%
0.02%
-5.3%
SGEN BuySEAGEN INC$60,956,000
-2.6%
423,156
+4.5%
0.02%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$60,881,000
-10.7%
1,379,898
+2.9%
0.02%
-10.0%
EWBC BuyEAST WEST BANCORP INC$60,778,000
+3.3%
769,153
+2.8%
0.02%
+5.9%
SYNH BuySYNEOS HEALTH INCcl a$58,916,000
-17.0%
727,800
+5.2%
0.02%
-14.3%
SWAV SellSHOCKWAVE MED INC$58,954,000
+15.7%
284,304
-0.5%
0.02%
+20.0%
DISCK BuyDISCOVERY INC$58,807,000
+14.3%
2,355,093
+4.8%
0.02%
+20.0%
OGN SellORGANON & CO$61,460,000
-54.4%
1,759,520
-60.2%
0.02%
-55.0%
ZS BuyZSCALER INC$59,571,000
-22.7%
246,893
+3.0%
0.02%
-21.7%
CLH BuyCLEAN HARBORS INC$60,142,000
+15.5%
538,713
+3.2%
0.02%
+20.0%
LFUS BuyLITTELFUSE INC$58,305,000
-17.5%
233,769
+4.1%
0.02%
-14.3%
SM SellSM ENERGY CO$59,730,000
+26.3%
1,533,492
-4.4%
0.02%
+28.6%
BuyGXO LOGISTICS INCORPORATED$59,405,000
-19.5%
832,690
+2.5%
0.02%
-18.2%
TNDM BuyTANDEM DIABETES CARE INC$58,562,000
-20.8%
503,580
+2.5%
0.02%
-18.2%
DASH BuyDOORDASH INCcl a$58,370,000
-19.9%
498,073
+1.8%
0.02%
-18.2%
BPOP BuyPOPULAR INC$58,456,000
-0.1%
715,126
+0.2%
0.02%
+5.9%
POWI BuyPOWER INTEGRATIONS INC$60,268,000
+0.8%
650,277
+1.1%
0.02%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$59,632,000
-22.4%
4,343,137
+2.9%
0.02%
-21.7%
DISH BuyDISH NETWORK CORPORATIONcl a$61,244,000
+2.3%
1,935,051
+4.9%
0.02%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$58,564,000
+16.0%
595,097
+26.9%
0.02%
+20.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$60,846,000
-1.1%
372,623
+2.7%
0.02%0.0%
RPM BuyRPM INTL INC$58,529,000
-16.7%
718,667
+3.3%
0.02%
-14.3%
CACI BuyCACI INTL INCcl a$60,428,000
+15.9%
200,582
+3.6%
0.02%
+20.0%
SMAR BuySMARTSHEET INC$55,106,000
-27.0%
1,005,936
+3.2%
0.02%
-22.7%
ZNGA BuyZYNGA INCcl a$56,510,000
+50.7%
6,115,746
+4.4%
0.02%
+54.5%
DKS SellDICKS SPORTING GOODS INC$55,133,000
-13.2%
551,216
-0.2%
0.02%
-10.5%
MTN BuyVAIL RESORTS INC$57,033,000
-17.7%
219,128
+3.6%
0.02%
-15.0%
USFD BuyUS FOODS HLDG CORP$56,873,000
+13.1%
1,511,373
+4.7%
0.02%
+13.3%
IBOC BuyINTERNATIONAL BANCSHARES COR$55,190,000
+6.1%
1,307,496
+6.5%
0.02%
+13.3%
NLY BuyANNALY CAPITAL MANAGEMENT IN$56,964,000
-6.1%
8,091,309
+4.3%
0.02%
-5.6%
RGLD BuyROYAL GOLD INC$56,312,000
+38.6%
398,580
+3.3%
0.02%
+41.7%
TRU SellTRANSUNION$56,625,000
-26.1%
547,951
-15.1%
0.02%
-26.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$55,093,000
-5.7%
734,379
+3.0%
0.02%0.0%
BLD BuyTOPBUILD CORP$56,612,000
-31.8%
312,100
+3.8%
0.02%
-32.0%
SAIA BuySAIA INC$57,547,000
-25.7%
236,023
+2.7%
0.02%
-26.1%
QLTA BuyISHARES TRa rate cp bd etf$56,612,000
-4.8%
1,092,268
+3.0%
0.02%
-5.6%
CIEN SellCIENA CORP$55,167,000
-35.3%
909,884
-17.8%
0.02%
-32.0%
BKI BuyBLACK KNIGHT INC$55,864,000
-26.8%
963,329
+4.6%
0.02%
-26.1%
RL SellRALPH LAUREN CORPcl a$56,660,000
-6.4%
499,473
-1.9%
0.02%
-5.6%
HQY BuyHEALTHEQUITY INC$57,251,000
+58.9%
848,907
+4.3%
0.02%
+54.5%
HELE BuyHELEN OF TROY LTD$58,186,000
-16.1%
297,109
+4.8%
0.02%
-15.0%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$56,130,000
+265.5%
1,054,084
+285.3%
0.02%
+240.0%
JBL BuyJABIL INC$55,805,000
-9.5%
904,012
+3.1%
0.02%
-5.6%
EPR BuyEPR PPTYS$56,058,000
+21.3%
1,024,623
+5.3%
0.02%
+21.4%
HUBB BuyHUBBELL INC$56,310,000
-8.6%
306,415
+3.6%
0.02%
-5.6%
FSLR BuyFIRST SOLAR INC$57,599,000
+1.5%
687,826
+5.6%
0.02%0.0%
OC BuyOWENS CORNING NEW$55,144,000
+4.7%
602,656
+3.5%
0.02%
+6.2%
WMS BuyADVANCED DRAIN SYS INC DEL$57,691,000
-8.7%
485,568
+4.7%
0.02%
-10.5%
CR BuyCRANE CO$57,736,000
+9.2%
533,203
+2.6%
0.02%
+6.2%
PSB BuyPS BUSINESS PKS INC CALIF$57,621,000
+2.3%
342,814
+12.1%
0.02%0.0%
DBX BuyDROPBOX INCcl a$57,000,000
-0.6%
2,451,608
+4.9%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP$55,724,000
-3.0%
1,372,840
+4.4%
0.02%0.0%
ARMK BuyARAMARK$58,007,000
+6.3%
1,542,725
+4.1%
0.02%
+6.2%
LEA BuyLEAR CORP$56,693,000
-18.7%
397,595
+4.4%
0.02%
-19.0%
ACGL BuyARCH CAP GROUP LTDord$57,140,000
+12.3%
1,180,099
+3.1%
0.02%
+13.3%
ADC BuyAGREE RLTY CORP$57,034,000
-0.8%
859,451
+6.6%
0.02%0.0%
ARW BuyARROW ELECTRS INC$55,566,000
-9.5%
468,397
+2.4%
0.02%
-5.6%
CBSH BuyCOMMERCE BANCSHARES INC$52,348,000
+7.9%
731,219
+3.6%
0.02%
+14.3%
PK BuyPARK HOTELS & RESORTS INC$52,447,000
+7.1%
2,685,435
+3.5%
0.02%
+14.3%
INSP BuyINSPIRE MED SYS INC$54,844,000
+17.4%
213,655
+5.2%
0.02%
+14.3%
EXP BuyEAGLE MATLS INC$51,599,000
-22.4%
401,983
+0.7%
0.02%
-20.0%
CNX BuyCNX RES CORP$52,492,000
+52.0%
2,533,370
+0.9%
0.02%
+60.0%
PLAN BuyANAPLAN INC$52,817,000
+47.4%
811,937
+3.9%
0.02%
+45.5%
AXON BuyAXON ENTERPRISE INC$52,413,000
-5.4%
380,544
+7.8%
0.02%0.0%
CFX BuyCOLFAX CORP$54,116,000
-9.6%
1,360,039
+4.5%
0.02%
-11.1%
ESNT BuyESSENT GROUP LTD$53,048,000
-6.0%
1,287,259
+3.9%
0.02%
-5.9%
INGR BuyINGREDION INC$53,753,000
-6.0%
616,777
+4.2%
0.02%
-5.9%
FIVE BuyFIVE BELOW INC$54,530,000
-21.1%
344,317
+3.0%
0.02%
-20.0%
BuyZURN WATER SOLUTIONS CORP$53,051,000
+4.8%
1,498,595
+7.8%
0.02%
+6.7%
PSTG BuyPURE STORAGE INCcl a$54,030,000
+14.9%
1,530,158
+5.9%
0.02%
+14.3%
HPP BuyHUDSON PAC PPTYS INC$53,214,000
+16.1%
1,917,593
+3.4%
0.02%
+14.3%
PCG BuyPG&E CORP$54,745,000
+3.3%
4,584,997
+5.0%
0.02%0.0%
AGCO SellAGCO CORP$54,178,000
+18.7%
371,004
-5.7%
0.02%
+23.1%
VVV BuyVALVOLINE INC$52,979,000
-13.9%
1,678,671
+1.8%
0.02%
-11.1%
SSB BuySOUTHSTATE CORPORATION$52,636,000
+14.7%
645,127
+12.6%
0.02%
+14.3%
MTDR SellMATADOR RES CO$52,827,000
+42.8%
997,110
-0.5%
0.02%
+45.5%
TPX BuyTEMPUR SEALY INTL INC$51,720,000
-39.0%
1,852,414
+2.8%
0.02%
-36.0%
WWD BuyWOODWARD INC$54,461,000
+18.6%
435,998
+3.9%
0.02%
+14.3%
HALO BuyHALOZYME THERAPEUTICS INC$52,849,000
+1.5%
1,325,197
+2.4%
0.02%
+6.7%
CFR BuyCULLEN FROST BANKERS INC$54,299,000
+12.6%
392,301
+2.6%
0.02%
+14.3%
BWXT BuyBWX TECHNOLOGIES INC$52,246,000
+19.3%
970,019
+6.1%
0.02%
+23.1%
UNIT BuyUNITI GROUP INC$54,725,000
+2.8%
3,977,051
+4.6%
0.02%0.0%
AXS BuyAXIS CAP HLDGS LTD$53,749,000
+57.1%
888,853
+41.5%
0.02%
+60.0%
DOC BuyPHYSICIANS RLTY TR$52,931,000
-3.6%
3,017,691
+3.5%
0.02%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$53,784,000
+237.6%
3,474,419
+84.3%
0.02%
+220.0%
PCH BuyPOTLATCHDELTIC CORPORATION$52,455,000
-7.1%
994,774
+6.1%
0.02%
-5.9%
POR BuyPORTLAND GEN ELEC CO$53,601,000
+5.5%
971,896
+1.3%
0.02%
+6.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$54,834,000
+9.6%
376,549
+3.4%
0.02%
+6.7%
MHK BuyMOHAWK INDS INC$54,354,000
-28.6%
437,629
+4.8%
0.02%
-27.3%
RGEN BuyREPLIGEN CORP$54,205,000
-27.2%
288,185
+2.5%
0.02%
-27.3%
SBRA BuySABRA HEALTH CARE REIT INC$53,920,000
+16.2%
3,621,195
+5.6%
0.02%
+14.3%
SGMS BuySCIENTIFIC GAMES CORP$52,512,000
-7.3%
893,819
+5.5%
0.02%
-5.9%
WH BuyWYNDHAM HOTELS & RESORTS INC$52,801,000
-4.3%
623,455
+1.4%
0.02%0.0%
BC BuyBRUNSWICK CORP$53,561,000
-17.0%
662,138
+3.3%
0.02%
-15.8%
ITT BuyITT INC$54,123,000
-23.9%
719,617
+3.4%
0.02%
-23.8%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$54,923,000
+6.1%
1,203,639
+5.2%
0.02%
+6.7%
AMED BuyAMEDISYS INC$52,087,000
+12.8%
302,317
+6.0%
0.02%
+14.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$53,975,000
+26.8%
346,726
+3.8%
0.02%
+23.1%
WEX BuyWEX INC$54,416,000
+32.8%
304,937
+4.5%
0.02%
+33.3%
SITC BuySITE CTRS CORP$53,045,000
+16.0%
3,174,390
+9.8%
0.02%
+14.3%
MUR BuyMURPHY OIL CORP$50,501,000
+56.3%
1,250,321
+1.1%
0.02%
+50.0%
SellCADENCE BANK$50,928,000
-2.9%
1,740,509
-1.1%
0.02%0.0%
OGS BuyONE GAS INC$50,625,000
+17.8%
573,717
+3.6%
0.02%
+15.4%
TTC BuyTORO CO$48,807,000
-13.0%
570,900
+1.7%
0.02%
-11.8%
RUN BuySUNRUN INC$49,742,000
-9.2%
1,637,849
+2.5%
0.02%
-6.2%
PEB BuyPEBBLEBROOK HOTEL TR$51,168,000
+11.3%
2,090,174
+1.7%
0.02%
+7.1%
WCC BuyWESCO INTL INC$50,699,000
+0.4%
389,566
+1.5%
0.02%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$49,933,000
-28.3%
1,085,723
+3.4%
0.02%
-28.6%
CNXC BuyCONCENTRIX CORP$49,416,000
-5.3%
296,684
+1.6%
0.02%0.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$48,412,000
-2.9%
1,696,255
-4.8%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$48,635,000
-2.9%
1,025,829
+2.5%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$50,282,000
+6.0%
2,509,079
+3.1%
0.02%
+7.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$50,096,000
-1.2%
2,909,120
+5.4%
0.02%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$51,444,000
+9.2%
387,694
+3.6%
0.02%
+7.1%
SNX BuyTD SYNNEX CORPORATION$49,899,000
+24.7%
483,464
+38.1%
0.02%
+25.0%
RPD BuyRAPID7 INC$48,347,000
-2.3%
434,611
+3.4%
0.02%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$49,241,000
-10.7%
6,838,900
+3.4%
0.02%
-6.2%
CW BuyCURTISS WRIGHT CORP$48,796,000
+11.8%
324,957
+3.3%
0.02%
+15.4%
HE BuyHAWAIIAN ELEC INDUSTRIES$51,023,000
+4.7%
1,205,918
+2.7%
0.02%
+7.1%
DLB BuyDOLBY LABORATORIES INC$49,302,000
-13.4%
630,290
+5.4%
0.02%
-11.8%
FND BuyFLOOR & DECOR HLDGS INCcl a$51,159,000
-35.7%
631,584
+3.2%
0.02%
-37.5%
NVT BuyNVENT ELECTRIC PLC$49,961,000
-5.9%
1,436,462
+2.8%
0.02%
-6.2%
UGI BuyUGI CORP NEW$49,655,000
-18.0%
1,370,912
+4.0%
0.02%
-16.7%
MMS BuyMAXIMUS INC$50,109,000
-2.2%
668,563
+4.0%
0.02%0.0%
DT BuyDYNATRACE INC$50,960,000
-20.1%
1,081,948
+2.4%
0.02%
-21.1%
NTLA BuyINTELLIA THERAPEUTICS INC$50,605,000
-37.2%
696,367
+2.1%
0.02%
-37.5%
MIDD SellMIDDLEBY CORP$49,442,000
-31.1%
301,583
-17.4%
0.02%
-28.6%
AMN BuyAMN HEALTHCARE SVCS INC$50,693,000
-14.3%
485,890
+0.5%
0.02%
-11.8%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$50,083,000
+56.0%
2,981,091
+135.2%
0.02%
+66.7%
LSTR BuyLANDSTAR SYS INC$49,167,000
-13.6%
325,975
+2.6%
0.02%
-11.8%
ALKS BuyALKERMES PLC$50,763,000
+16.5%
1,929,413
+3.0%
0.02%
+15.4%
CROX BuyCROCS INC$49,752,000
-39.2%
651,195
+2.0%
0.02%
-37.5%
BKH SellBLACK HILLS CORP$51,057,000
-10.5%
662,897
-18.0%
0.02%
-11.8%
U BuyUNITY SOFTWARE INC$50,132,000
-27.7%
505,307
+4.2%
0.02%
-25.0%
TRTN BuyTRITON INTL LTDcl a$50,152,000
+22.0%
714,607
+4.7%
0.02%
+25.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$48,830,000
+12.5%
520,849
+2.2%
0.02%
+15.4%
CDK BuyCDK GLOBAL INC$48,576,000
+20.4%
997,849
+3.3%
0.02%
+25.0%
HWC SellHANCOCK WHITNEY CORPORATION$48,987,000
+0.8%
939,332
-3.4%
0.02%
+7.1%
VLY BuyVALLEY NATL BANCORP$51,016,000
+0.1%
3,918,266
+5.8%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$50,218,000
-11.1%
356,281
+3.8%
0.02%
-11.8%
MEDP SellMEDPACE HLDGS INC$46,744,000
-25.1%
285,733
-0.4%
0.01%
-22.2%
AVLR BuyAVALARA INC$47,470,000
-21.3%
477,025
+2.1%
0.01%
-22.2%
ATKR SellATKORE INC$46,466,000
-12.3%
472,020
-1.0%
0.01%
-12.5%
HGV SellHILTON GRAND VACATIONS INC$46,274,000
-1.0%
889,709
-0.8%
0.01%0.0%
ROKU BuyROKU INC$46,299,000
-43.2%
369,593
+3.5%
0.01%
-41.7%
IJH BuyISHARES TRcore s&p mcp etf$45,191,000
+5.3%
168,408
+11.1%
0.01%
+7.7%
IUSG BuyISHARES TRcore s&p us gwt$48,088,000
-5.1%
455,119
+3.9%
0.01%
-6.7%
RGA BuyREINSURANCE GRP OF AMERICA I$45,059,000
+3.7%
411,643
+3.8%
0.01%
+7.7%
ROLL BuyRBC BEARINGS INC$48,219,000
-1.0%
248,702
+3.2%
0.01%0.0%
RLJ BuyRLJ LODGING TR$46,389,000
+51.2%
3,294,607
+49.6%
0.01%
+55.6%
SKX BuySKECHERS U S A INCcl a$46,864,000
-3.7%
1,149,734
+2.6%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$46,708,000
+7.7%
3,124,254
+2.6%
0.01%
+7.7%
JCOM BuyZIFF DAVIS INC$45,995,000
-11.3%
475,242
+1.6%
0.01%
-6.7%
GTLS SellCHART INDS INC$47,073,000
+0.8%
274,044
-6.4%
0.01%0.0%
PRI BuyPRIMERICA INC$46,384,000
-7.3%
339,011
+3.8%
0.01%
-6.7%
CABO BuyCABLE ONE INC$47,691,000
-13.2%
32,570
+4.5%
0.01%
-12.5%
PRGO BuyPERRIGO CO PLC$46,569,000
+2.7%
1,211,783
+3.9%
0.01%
+7.7%
MINT BuyPIMCO ETF TRenhan shrt ma ac$47,430,000
+1.0%
473,544
+2.4%
0.01%0.0%
CCMP BuyCMC MATERIALS INC$45,315,000
+0.5%
244,416
+3.9%
0.01%
+7.7%
DELL BuyDELL TECHNOLOGIES INCcl c$47,556,000
-8.6%
947,521
+2.2%
0.01%
-6.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$46,178,000
+2.9%
3,919,966
+2.4%
0.01%
+7.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$46,508,000
+12.1%
709,716
+3.8%
0.01%
+16.7%
LII BuyLENNOX INTL INC$47,324,000
-17.7%
183,525
+3.5%
0.01%
-17.6%
GBCI BuyGLACIER BANCORP INC NEW$46,277,000
-8.0%
920,368
+3.7%
0.01%
-6.7%
LECO BuyLINCOLN ELEC HLDGS INC$46,036,000
+2.1%
334,055
+3.3%
0.01%
+7.7%
TDC BuyTERADATA CORP DEL$46,952,000
+68.8%
952,550
+45.4%
0.01%
+75.0%
CHX BuyCHAMPIONX CORPORATION$45,136,000
+22.7%
1,843,760
+1.3%
0.01%
+27.3%
OMCL BuyOMNICELL COM$47,317,000
-26.0%
365,409
+3.1%
0.01%
-26.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$47,423,000
+14.2%
35,073
+5.5%
0.01%
+16.7%
ONB BuyOLD NATL BANCORP IND$47,849,000
+56.8%
2,921,148
+73.4%
0.01%
+55.6%
OGE BuyOGE ENERGY CORP$47,923,000
+10.2%
1,175,156
+3.7%
0.01%
+7.7%
NTNX BuyNUTANIX INCcl a$45,746,000
-12.1%
1,705,650
+4.4%
0.01%
-6.7%
MDU BuyMDU RES GROUP INC$47,648,000
-10.1%
1,787,922
+4.0%
0.01%
-12.5%
WEN BuyWENDYS CO$46,352,000
+28.8%
2,109,753
+39.8%
0.01%
+27.3%
TREX BuyTREX CO INC$45,502,000
-49.9%
696,495
+3.5%
0.01%
-48.1%
FYBR BuyFRONTIER COMMUNICATIONS PARE$46,147,000
-1.0%
1,667,749
+5.5%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$46,677,000
-3.2%
247,646
-22.4%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$46,494,000
+19.6%
639,516
+43.2%
0.01%
+27.3%
MASI BuyMASIMO CORP$46,153,000
-47.9%
317,112
+4.9%
0.01%
-46.2%
MTZ BuyMASTEC INC$46,832,000
-1.3%
537,682
+4.5%
0.01%0.0%
EQC SellEQUITY COMWLTH$45,009,000
+5.1%
1,595,487
-3.5%
0.01%
+7.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$46,783,000
+5.6%
4,260,688
+3.0%
0.01%
+7.7%
NJR BuyNEW JERSEY RES CORP$46,700,000
+15.5%
1,018,305
+3.4%
0.01%
+16.7%
IRDM BuyIRIDIUM COMMUNICATIONS INC$47,406,000
+8.4%
1,175,726
+11.0%
0.01%
+7.7%
ULVM SellVICTORY PORTFOLIOS II$47,530,000
-4.5%
685,091
-2.5%
0.01%
-6.7%
EEFT BuyEURONET WORLDWIDE INC$48,228,000
+14.4%
370,554
+4.8%
0.01%
+16.7%
ST BuySENSATA TECHNOLOGIES HLDG PL$44,980,000
-14.7%
884,549
+3.4%
0.01%
-12.5%
EXPO BuyEXPONENT INC$47,372,000
-4.2%
438,423
+3.5%
0.01%
-6.7%
AVNT BuyAVIENT CORPORATION$48,260,000
-9.7%
1,005,415
+5.3%
0.01%
-12.5%
SAIC BuySCIENCE APPLICATIONS INTL CO$44,241,000
+13.5%
479,985
+3.0%
0.01%
+8.3%
MUSA BuyMURPHY USA INC$42,100,000
+0.6%
210,538
+0.3%
0.01%
+8.3%
IONS BuyIONIS PHARMACEUTICALS INC$42,145,000
+26.7%
1,137,827
+4.1%
0.01%
+30.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$42,340,000
+2.6%
412,427
+2.6%
0.01%
+8.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$42,932,000
-13.8%
453,728
+3.4%
0.01%
-13.3%
ASB BuyASSOCIATED BANC CORP$41,718,000
+4.7%
1,832,911
+3.9%
0.01%
+8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$42,343,000
-0.5%
658,928
+3.7%
0.01%0.0%
SSD BuySIMPSON MFG INC$43,834,000
-19.3%
401,994
+2.9%
0.01%
-18.8%
AEL BuyAMERICAN EQTY INVT LIFE HLD$43,309,000
+7.8%
1,085,168
+5.1%
0.01%
+8.3%
WK BuyWORKIVA INC$43,753,000
-3.8%
370,783
+6.4%
0.01%0.0%
HRI BuyHERC HLDGS INC$43,689,000
+8.8%
261,466
+1.9%
0.01%
+8.3%
PEN BuyPENUMBRA INC$42,751,000
-21.1%
192,456
+2.0%
0.01%
-18.8%
YETI BuyYETI HLDGS INC$42,613,000
-24.0%
710,446
+5.0%
0.01%
-23.5%
THG BuyHANOVER INS GROUP INC$44,761,000
+17.8%
299,359
+3.2%
0.01%
+18.2%
ORI BuyOLD REP INTL CORP$44,190,000
+8.8%
1,708,149
+3.3%
0.01%
+8.3%
PNM BuyPNM RES INC$42,004,000
+10.6%
881,135
+5.8%
0.01%
+18.2%
IAC BuyIAC INTERACTIVECORP NEW$44,518,000
-17.9%
443,928
+7.0%
0.01%
-18.8%
TENB SellTENABLE HLDGS INC$41,754,000
+0.4%
722,509
-4.3%
0.01%
+8.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$43,230,000
-8.8%
4,032,654
+3.8%
0.01%
-7.1%
SABR BuySABRE CORP$43,622,000
+150.5%
3,816,412
+88.3%
0.01%
+160.0%
ROL BuyROLLINS INC$43,273,000
+6.7%
1,234,597
+4.1%
0.01%
+8.3%
CMC BuyCOMMERCIAL METALS CO$42,544,000
+19.9%
1,022,182
+4.5%
0.01%
+30.0%
ATR BuyAPTARGROUP INC$42,697,000
-0.2%
363,377
+4.0%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$43,759,000
+45.2%
1,014,576
+52.1%
0.01%
+44.4%
BERY BuyBERRY GLOBAL GROUP INC$44,605,000
-18.4%
769,567
+3.8%
0.01%
-18.8%
MLI SellMUELLER INDS INC$42,560,000
-11.7%
785,660
-3.2%
0.01%
-7.1%
NewWORLD GOLD TRspdr gld minis$42,700,0001,109,951
+100.0%
0.01%
CHH BuyCHOICE HOTELS INTL INC$41,990,000
-7.6%
296,200
+1.6%
0.01%0.0%
FCN BuyFTI CONSULTING INC$42,320,000
+5.9%
269,173
+3.3%
0.01%
+8.3%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$43,372,000
+21.8%
82
+3.8%
0.01%
+18.2%
G BuyGENPACT LIMITED$41,712,000
-16.3%
958,675
+2.1%
0.01%
-13.3%
SR BuySPIRE INC$41,820,000
+15.3%
582,773
+4.8%
0.01%
+18.2%
UIVM SellVICTORY PORTFOLIOS II$44,058,000
-7.9%
937,888
-3.4%
0.01%
-7.1%
BYD BuyBOYD GAMING CORP$42,125,000
+2.6%
640,388
+2.3%
0.01%
+8.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$44,681,000
+3.4%
951,048
+2.9%
0.01%0.0%
UHAL BuyAMERCO$44,886,000
-15.0%
75,193
+3.4%
0.01%
-18.8%
RPRX BuyROYALTY PHARMA PLC$41,860,000
+6.3%
1,074,421
+8.7%
0.01%
+8.3%
MP BuyMP MATERIALS CORP$43,126,000
+29.3%
752,110
+2.4%
0.01%
+30.0%
MSA BuyMSA SAFETY INC$44,852,000
-8.4%
337,992
+4.3%
0.01%
-7.1%
UBSI BuyUNITED BANKSHARES INC WEST V$42,905,000
+0.5%
1,230,057
+4.5%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$44,831,000
-10.6%
217,865
+2.6%
0.01%
-13.3%
VG BuyVONAGE HLDGS CORP$42,929,000
+0.7%
2,115,719
+3.2%
0.01%0.0%
PINS BuyPINTEREST INCcl a$44,472,000
-28.4%
1,807,041
+5.8%
0.01%
-27.8%
ROG BuyROGERS CORP$44,441,000
+1.7%
163,564
+2.2%
0.01%0.0%
SWX BuySOUTHWEST GAS HLDGS INC$41,858,000
+25.5%
534,644
+12.3%
0.01%
+30.0%
MGRC BuyMCGRATH RENTCORP$44,349,000
+14.1%
521,867
+7.7%
0.01%
+18.2%
MAC BuyMACERICH CO$43,969,000
-7.0%
2,811,265
+2.8%
0.01%
-7.1%
BNL BuyBROADSTONE NET LEASE INC$42,370,000
-8.3%
1,945,341
+4.5%
0.01%
-7.1%
CNS BuyCOHEN & STEERS INC$43,503,000
-0.9%
506,493
+6.7%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$42,911,000
-32.0%
3,002,868
+1.5%
0.01%
-31.6%
TNET BuyTRINET GROUP INC$44,574,000
+3.6%
453,168
+0.4%
0.01%0.0%
CBT BuyCABOT CORP$43,077,000
+22.6%
629,678
+0.8%
0.01%
+30.0%
H BuyHYATT HOTELS CORP$42,632,000
+2.6%
446,634
+3.1%
0.01%
+8.3%
UFPI BuyUFP INDUSTRIES INC$41,970,000
-5.8%
543,936
+12.3%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$43,105,000
+4.9%
258,190
+3.7%
0.01%
+8.3%
HXL BuyHEXCEL CORP NEW$42,056,000
+18.4%
707,178
+3.2%
0.01%
+30.0%
KEX BuyKIRBY CORP$41,620,000
+99.6%
576,527
+64.3%
0.01%
+116.7%
BANR BuyBANNER CORP$42,795,000
+2.9%
731,161
+6.7%
0.01%
+8.3%
HP BuyHELMERICH & PAYNE INC$41,870,000
+82.8%
978,714
+1.3%
0.01%
+85.7%
SMTC BuySEMTECH CORP$40,010,000
-15.9%
577,005
+7.8%
0.01%
-14.3%
BKU SellBANKUNITED INC$40,821,000
-6.8%
928,594
-10.3%
0.01%
-7.7%
TGNA SellTEGNA INC$39,853,000
-12.8%
1,779,129
-27.8%
0.01%
-14.3%
AN BuyAUTONATION INC$39,269,000
-12.2%
394,342
+3.0%
0.01%
-7.7%
AFRM BuyAFFIRM HLDGS INC$40,308,000
-47.9%
870,959
+13.3%
0.01%
-47.8%
HLI BuyHOULIHAN LOKEY INCcl a$38,586,000
-14.0%
439,475
+1.5%
0.01%
-7.7%
UMBF BuyUMB FINL CORP$41,383,000
-5.7%
425,926
+3.0%
0.01%
-7.7%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$40,056,000
-7.1%
506,531
+3.7%
0.01%
-7.7%
EXLS BuyEXLSERVICE HOLDINGS INC$41,398,000
+1.2%
288,942
+2.3%
0.01%0.0%
GNTX BuyGENTEX CORP$40,557,000
-12.3%
1,390,366
+4.8%
0.01%
-14.3%
RLI BuyRLI CORP$38,390,000
+2.0%
347,006
+3.4%
0.01%
+9.1%
VMI BuyVALMONT INDS INC$40,811,000
-0.5%
171,042
+4.5%
0.01%0.0%
JBGS BuyJBG SMITH PPTYS$40,764,000
+7.4%
1,395,042
+5.5%
0.01%
+9.1%
ALE BuyALLETE INC$39,478,000
+5.6%
589,398
+4.6%
0.01%
+9.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$39,269,000
-11.3%
540,744
+2.8%
0.01%
-7.7%
MATX BuyMATSON INC$40,506,000
+35.8%
335,807
+1.3%
0.01%
+33.3%
MORN BuyMORNINGSTAR INC$38,340,000
-17.8%
140,350
+2.9%
0.01%
-14.3%
MOGA BuyMOOG INCcl a$39,781,000
+11.5%
453,082
+2.9%
0.01%
+9.1%
FLS BuyFLOWSERVE CORP$39,448,000
+21.5%
1,098,823
+3.6%
0.01%
+20.0%
FLR BuyFLUOR CORP NEW$40,316,000
+18.4%
1,405,225
+2.2%
0.01%
+20.0%
BRKR BuyBRUKER CORP$40,581,000
-21.0%
631,109
+3.1%
0.01%
-20.0%
BRKS BuyAZENTA INC$38,438,000
-16.4%
463,772
+4.0%
0.01%
-14.3%
GMED SellGLOBUS MED INCcl a$39,883,000
-4.4%
540,558
-6.4%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$39,838,000
+110.7%
5,540,630
+1.4%
0.01%
+100.0%
VRNS BuyVARONIS SYS INC$38,965,000
-0.2%
819,631
+2.4%
0.01%0.0%
KFY BuyKORN FERRY$38,658,000
-2.9%
595,276
+13.2%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$38,869,000
+10.2%
2,014,961
+3.5%
0.01%
+20.0%
SRCL BuySTERICYCLE INC$40,063,000
+3.4%
679,944
+4.7%
0.01%
+9.1%
CG BuyCARLYLE GROUP INC$41,571,000
-7.1%
849,953
+4.3%
0.01%
-7.7%
STWD BuySTARWOOD PPTY TR INC$41,284,000
+2.5%
1,708,052
+3.1%
0.01%0.0%
AYI BuyACUITY BRANDS INC$39,294,000
-7.6%
207,571
+3.3%
0.01%
-7.7%
ATI SellALLEGHENY TECHNOLOGIES INC$39,057,000
+67.4%
1,455,179
-0.6%
0.01%
+71.4%
CHNG BuyCHANGE HEALTHCARE INC$40,969,000
+8.9%
1,879,292
+6.8%
0.01%
+9.1%
HNI BuyHNI CORP$39,843,000
-7.3%
1,075,366
+5.3%
0.01%
-7.7%
XPO BuyXPO LOGISTICS INC$40,928,000
-2.8%
562,191
+3.3%
0.01%0.0%
AL SellAIR LEASE CORPcl a$39,532,000
-20.3%
885,373
-21.0%
0.01%
-20.0%
CNMD BuyCONMED CORP$38,436,000
+6.6%
258,734
+1.7%
0.01%
+9.1%
CRUS SellCIRRUS LOGIC INC$40,738,000
-9.7%
480,453
-2.0%
0.01%
-7.7%
THO BuyTHOR INDS INC$39,012,000
-21.0%
495,697
+4.2%
0.01%
-20.0%
WTFC BuyWINTRUST FINL CORP$38,489,000
+5.2%
414,165
+2.8%
0.01%
+9.1%
SJI BuySOUTH JERSEY INDS INC$39,735,000
+38.7%
1,150,058
+4.8%
0.01%
+50.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$39,658,000
+9.1%
2,804,663
+3.6%
0.01%
+9.1%
PBF BuyPBF ENERGY INCcl a$39,804,000
+119.7%
1,633,312
+16.9%
0.01%
+140.0%
BuyVICTORIAS SECRET AND CO$40,086,000
+20.1%
780,473
+29.8%
0.01%
+20.0%
MTG SellMGIC INVT CORP WIS$38,782,000
-26.9%
2,862,129
-22.2%
0.01%
-25.0%
OMI BuyOWENS & MINOR INC NEW$38,404,000
+1.8%
872,427
+0.6%
0.01%
+9.1%
NOVT BuyNOVANTA INC$41,594,000
-16.6%
292,315
+3.3%
0.01%
-20.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$40,988,000
-20.0%
455,368
+3.2%
0.01%
-20.0%
EHC BuyENCOMPASS HEALTH CORP$40,587,000
+14.0%
570,760
+4.6%
0.01%
+9.1%
AGNC BuyAGNC INVT CORP$38,527,000
-10.1%
2,940,930
+3.2%
0.01%
-7.7%
RIG BuyTRANSOCEAN LTD$40,861,000
+260.8%
8,940,965
+117.9%
0.01%
+300.0%
NVCR BuyNOVOCURE LTD$40,706,000
+12.8%
491,321
+2.2%
0.01%
+9.1%
RNR SellRENAISSANCERE HLDGS LTD$41,542,000
-27.1%
262,077
-22.1%
0.01%
-29.4%
ARCH SellARCH RESOURCES INCcl a$40,407,000
+39.9%
294,120
-7.0%
0.01%
+33.3%
FIVN BuyFIVE9 INC$41,283,000
-17.9%
373,934
+2.1%
0.01%
-20.0%
QLYS BuyQUALYS INC$40,702,000
+18.2%
285,805
+13.9%
0.01%
+20.0%
ENSG BuyENSIGN GROUP INC$40,657,000
+11.1%
451,688
+3.7%
0.01%
+9.1%
DTM BuyDT MIDSTREAM INC$40,494,000
+56.7%
746,291
+38.6%
0.01%
+50.0%
VOYA BuyVOYA FINANCIAL INC$41,089,000
+0.7%
619,273
+0.7%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$36,222,000
-11.8%
279,874
+2.9%
0.01%
-8.3%
PGRE BuyPARAMOUNT GROUP INC$35,961,000
+34.6%
3,296,136
+2.9%
0.01%
+37.5%
DCI BuyDONALDSON INC$36,161,000
-9.2%
696,326
+3.7%
0.01%
-8.3%
PII BuyPOLARIS INC$35,159,000
-0.8%
333,825
+3.6%
0.01%
+10.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$35,392,000
+17.2%
723,906
+3.3%
0.01%
+22.2%
BOX SellBOX INCcl a$35,753,000
+10.9%
1,230,285
-0.0%
0.01%
+10.0%
SEIC BuySEI INVTS CO$36,364,000
+2.0%
603,946
+3.2%
0.01%0.0%
TDOC BuyTELADOC HEALTH INC$36,236,000
-18.1%
502,368
+4.3%
0.01%
-15.4%
MIME SellMIMECAST LTD$35,872,000
-6.1%
450,875
-6.1%
0.01%0.0%
CLVT BuyCLARIVATE PLC$35,244,000
-19.0%
2,102,814
+13.6%
0.01%
-15.4%
MSTR BuyMICROSTRATEGY INCcl a new$37,530,000
+2.4%
77,171
+14.7%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$36,992,000
+7.7%
938,877
+3.1%
0.01%
+10.0%
TXG Buy10X GENOMICS INC$38,208,000
-47.9%
502,270
+2.0%
0.01%
-50.0%
DY BuyDYCOM INDS INC$37,022,000
+5.5%
388,635
+3.9%
0.01%
+10.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$35,726,000
+45.8%
300,899
+57.9%
0.01%
+57.1%
SON SellSONOCO PRODS CO$36,889,000
-59.1%
589,648
-62.2%
0.01%
-59.3%
ISBC BuyINVESTORS BANCORP INC NEW$37,443,000
+0.6%
2,507,881
+2.1%
0.01%0.0%
COTY BuyCOTY INC$36,104,000
-12.2%
4,016,021
+2.5%
0.01%
-8.3%
FN BuyFABRINET$36,445,000
-8.1%
346,665
+3.6%
0.01%
-8.3%
WING BuyWINGSTOP INC$35,572,000
-29.4%
303,126
+3.9%
0.01%
-26.7%
SIX BuySIX FLAGS ENTMT CORP NEW$36,161,000
+80.4%
831,279
+76.6%
0.01%
+83.3%
QDEL BuyQUIDEL CORP$35,711,000
-11.1%
317,543
+6.7%
0.01%
-8.3%
NBR BuyNABORS INDUSTRIES LTD$35,863,000
+386.1%
234,826
+158.1%
0.01%
+450.0%
LBTYK BuyLIBERTY GLOBAL PLC$35,201,000
-3.3%
1,358,583
+4.8%
0.01%0.0%
LIVN BuyLIVANOVA PLC$36,802,000
-3.5%
449,736
+3.1%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$37,908,000
-42.2%
610,236
-27.1%
0.01%
-42.1%
NHI BuyNATIONAL HEALTH INVS INC$37,688,000
+7.1%
638,656
+4.3%
0.01%
+10.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$35,377,000
-16.9%
287,706
+8.9%
0.01%
-15.4%
REGI BuyRENEWABLE ENERGY GROUP INC$37,216,000
+66.4%
613,622
+16.4%
0.01%
+57.1%
ALV BuyAUTOLIV INC$35,448,000
-23.4%
463,733
+3.6%
0.01%
-21.4%
APG BuyAPI GROUP CORP$37,218,000
-13.7%
1,769,721
+5.7%
0.01%
-15.4%
TKR SellTIMKEN CO$35,922,000
-29.4%
591,795
-19.4%
0.01%
-26.7%
ESTC BuyELASTIC N V$35,735,000
-24.8%
401,743
+4.1%
0.01%
-21.4%
REZI BuyRESIDEO TECHNOLOGIES INC$37,292,000
-5.9%
1,564,868
+2.8%
0.01%
-8.3%
ESI BuyELEMENT SOLUTIONS INC$35,069,000
-6.4%
1,601,321
+3.8%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$35,879,000
-32.7%
326,882
+5.6%
0.01%
-31.2%
WLK BuyWESTLAKE CORPORATION$37,626,000
+30.1%
304,912
+2.4%
0.01%
+22.2%
SRPT BuySAREPTA THERAPEUTICS INC$37,442,000
-11.2%
479,285
+2.4%
0.01%
-8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$35,093,000
-12.2%
418,017
+4.6%
0.01%
-8.3%
GATX BuyGATX CORP$36,377,000
+22.0%
294,954
+3.0%
0.01%
+22.2%
EXAS BuyEXACT SCIENCES CORP$38,175,000
-6.1%
545,967
+4.5%
0.01%
-8.3%
NWE BuyNORTHWESTERN CORP$36,778,000
+11.8%
607,989
+5.6%
0.01%
+10.0%
ENS BuyENERSYS$34,963,000
-0.6%
468,856
+5.3%
0.01%
+10.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$35,742,000
+2.5%
2,645,564
+7.4%
0.01%
+10.0%
FUL BuyFULLER H B CO$35,653,000
-15.4%
539,607
+3.7%
0.01%
-8.3%
MAN BuyMANPOWERGROUP INC WIS$37,247,000
+0.2%
396,582
+3.8%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$36,922,000
+7.4%
622,837
+3.9%
0.01%
+10.0%
TRN BuyTRINITY INDS INC$35,571,000
+17.2%
1,035,242
+3.0%
0.01%
+22.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$35,150,000
-25.9%
251,808
+3.1%
0.01%
-21.4%
VNT BuyVONTIER CORPORATION$38,074,000
-5.3%
1,499,540
+14.6%
0.01%
-8.3%
AVT BuyAVNET INC$37,563,000
+3.4%
925,415
+5.1%
0.01%0.0%
SEAS SellSEAWORLD ENTMT INC$35,526,000
+14.5%
477,235
-0.2%
0.01%
+22.2%
AVA BuyAVISTA CORP$37,050,000
+10.1%
820,592
+3.7%
0.01%
+10.0%
BCPC BuyBALCHEM CORP$37,303,000
-16.5%
272,877
+3.0%
0.01%
-15.4%
NIO BuyNIO INCspon ads$37,059,000
-29.3%
1,760,499
+6.5%
0.01%
-26.7%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$37,118,000
-8.5%
1,467,121
+4.2%
0.01%
-8.3%
HHC BuyHOWARD HUGHES CORP$37,979,000
+5.1%
366,548
+3.2%
0.01%0.0%
BuyBCE INC$36,773,914
+16.8%
662,822
+9.7%
0.01%
+22.2%
SUM BuySUMMIT MATLS INCcl a$36,037,000
-21.0%
1,160,233
+2.1%
0.01%
-15.4%
DRH BuyDIAMONDROCK HOSPITALITY CO$36,711,000
+7.4%
3,634,751
+2.2%
0.01%
+10.0%
BURL BuyBURLINGTON STORES INC$35,662,000
-35.1%
195,757
+3.8%
0.01%
-31.2%
ITCI BuyINTRA-CELLULAR THERAPIES INC$37,188,000
+37.0%
607,737
+17.2%
0.01%
+37.5%
LANC BuyLANCASTER COLONY CORP$35,716,000
-6.1%
239,459
+4.3%
0.01%0.0%
DIOD BuyDIODES INC$37,682,000
-14.7%
433,172
+7.6%
0.01%
-15.4%
KNSL BuyKINSALE CAP GROUP INC$35,534,000
-1.7%
155,834
+2.6%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$36,898,000
-32.2%
557,033
+2.3%
0.01%
-31.2%
ACA BuyARCOSA INC$33,448,000
+16.1%
584,238
+6.9%
0.01%
+11.1%
FLOW BuySPX FLOW INC$32,716,000
+1.8%
379,442
+2.1%
0.01%
+11.1%
CC BuyCHEMOURS CO$32,962,000
-4.2%
1,047,065
+2.2%
0.01%0.0%
SPSC BuySPS COMM INC$34,332,000
-5.4%
261,671
+2.7%
0.01%
-9.1%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$34,760,000
-3.3%
915,434
+4.3%
0.01%
-9.1%
COLM BuyCOLUMBIA SPORTSWEAR CO$33,944,000
-0.7%
374,941
+6.9%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$33,567,000
+2.2%
1,731,120
+3.3%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$32,260,000
-8.9%
362,432
+1.3%
0.01%0.0%
CBU BuyCOMMUNITY BK SYS INC$32,970,000
-2.6%
469,990
+3.5%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INC$32,174,000
-2.5%
484,908
+1.3%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$34,051,000
+2.9%
357,338
-8.3%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$32,635,000
+7.8%
372,323
+5.1%
0.01%
+11.1%
CRI BuyCARTERS INC$33,635,000
-5.5%
365,637
+3.9%
0.01%
-9.1%
SLGN BuySILGAN HOLDINGS INC$34,427,000
+12.5%
744,678
+4.2%
0.01%
+11.1%
SI BuySILVERGATE CAP CORPcl a$32,473,000
+6.3%
215,663
+4.6%
0.01%
+11.1%
RH BuyRH$33,873,000
-36.4%
103,875
+4.5%
0.01%
-37.5%
QTWO BuyQ2 HLDGS INC$33,632,000
-20.3%
545,522
+2.6%
0.01%
-16.7%
CACC SellCREDIT ACCEP CORP MICH$34,036,000
-20.2%
61,841
-0.2%
0.01%
-23.1%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$33,164,000
-9.2%
626,448
+4.1%
0.01%
-9.1%
PINC BuyPREMIER INCcl a$34,819,000
-10.6%
978,316
+3.4%
0.01%
-16.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$34,652,000
-14.1%
525,741
+3.5%
0.01%
-16.7%
CNO BuyCNO FINL GROUP INC$31,754,000
+22.4%
1,265,584
+16.3%
0.01%
+25.0%
ORA BuyORMAT TECHNOLOGIES INC$33,486,000
+10.1%
409,206
+6.7%
0.01%
+11.1%
OPCH BuyOPTION CARE HEALTH INC$33,459,000
+9.9%
1,171,522
+9.4%
0.01%
+11.1%
ONTO BuyONTO INNOVATION INC$31,748,000
-9.8%
365,376
+5.1%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$31,821,000
-33.1%
676,745
+2.9%
0.01%
-28.6%
ENV BuyENVESTNET INC$32,925,000
-2.5%
442,294
+3.9%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$34,338,000
-7.5%
444,740
+0.9%
0.01%
-9.1%
UMPQ SellUMPQUA HLDGS CORP$33,595,000
-3.3%
1,781,256
-1.4%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$34,695,000
-2.3%
1,101,768
+7.6%
0.01%0.0%
NCR BuyNCR CORP NEW$34,014,000
+3.5%
846,334
+3.6%
0.01%0.0%
FNB BuyF N B CORP$34,365,000
+10.1%
2,760,171
+7.3%
0.01%
+11.1%
UNVR BuyUNIVAR SOLUTIONS INC$33,597,000
+17.1%
1,045,325
+3.2%
0.01%
+25.0%
UE BuyURBAN EDGE PPTYS$32,326,000
+3.9%
1,692,434
+3.4%
0.01%
+11.1%
MRTX BuyMIRATI THERAPEUTICS INC$32,310,000
-42.4%
392,958
+2.8%
0.01%
-41.2%
FSTA BuyFIDELITY COVINGTON TRUSTconsmr staples$34,519,000
-0.6%
752,869
+1.2%
0.01%0.0%
ASAN BuyASANA INCcl a$32,454,000
-43.5%
811,943
+5.4%
0.01%
-41.2%
MTOR BuyMERITOR INC$32,633,000
+51.7%
917,418
+5.7%
0.01%
+66.7%
MMSI SellMERIT MED SYS INC$32,737,000
+4.6%
492,135
-2.0%
0.01%
+11.1%
VRT BuyVERTIV HOLDINGS CO$34,294,000
-41.4%
2,449,521
+4.5%
0.01%
-41.2%
MXL BuyMAXLINEAR INC$33,234,000
-20.9%
569,540
+2.2%
0.01%
-16.7%
APLS BuyAPELLIS PHARMACEUTICALS INC$33,297,000
+19.0%
655,308
+10.7%
0.01%
+25.0%
FOXF BuyFOX FACTORY HLDG CORP$34,013,000
-40.5%
347,240
+3.3%
0.01%
-41.2%
FELE BuyFRANKLIN ELEC INC$32,916,000
-9.4%
396,382
+3.2%
0.01%
-9.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$32,535,000
+2.3%
1,275,859
+3.7%
0.01%
+11.1%
SHOO BuyMADDEN STEVEN LTD$33,475,000
-15.2%
866,314
+2.0%
0.01%
-16.7%
LTHM BuyLIVENT CORP$34,311,000
+9.3%
1,316,093
+2.3%
0.01%
+11.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$32,027,000
+35.3%
1,422,121
+10.8%
0.01%
+42.9%
LOPE BuyGRAND CANYON ED INC$31,685,000
+20.5%
326,275
+6.3%
0.01%
+25.0%
KLIC SellKULICKE & SOFFA INDS INC$34,393,000
-8.5%
613,933
-1.1%
0.01%
-9.1%
ADNT BuyADIENT PLC$33,090,000
-12.9%
811,604
+2.3%
0.01%
-9.1%
HBI BuyHANESBRANDS INC$32,113,000
-6.7%
2,156,694
+4.8%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$32,757,000
-19.8%
276,492
+3.9%
0.01%
-16.7%
HEIA BuyHEICO CORP NEWcl a$33,097,000
+3.2%
260,957
+4.5%
0.01%
+11.1%
INDB BuyINDEPENDENT BK CORP MASS$32,121,000
+3.4%
393,203
+3.2%
0.01%
+11.1%
IRTC BuyIRHYTHM TECHNOLOGIES INC$33,675,000
+36.9%
213,850
+2.3%
0.01%
+42.9%
HI SellHILLENBRAND INC$33,752,000
-21.1%
764,119
-7.1%
0.01%
-23.1%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$34,501,000
+8.8%
674,098
+2.7%
0.01%
+11.1%
SAFM BuySANDERSON FARMS INC$33,072,000
+1.1%
176,390
+3.0%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$30,936,000
+4.1%
288,254
+3.4%
0.01%0.0%
AMBA BuyAMBARELLA INC$31,378,000
-44.4%
299,060
+7.5%
0.01%
-47.1%
PLXS BuyPLEXUS CORP$28,523,000
-10.7%
348,646
+4.6%
0.01%0.0%
SFM BuySPROUTS FMRS MKT INC$30,860,000
+11.5%
964,970
+3.4%
0.01%
+12.5%
UA BuyUNDER ARMOUR INCcl c$28,485,000
+8.6%
1,830,610
+26.0%
0.01%
+12.5%
SPT BuySPROUT SOCIAL INC$30,880,000
-3.2%
385,420
+9.5%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$31,478,000
-8.5%
393,913
+4.6%
0.01%
-10.0%
TNL BuyTRAVEL PLUS LEISURE CO$30,218,000
+8.7%
521,535
+3.7%
0.01%
+12.5%
BuyPHILLIPS EDISON & CO INC$28,489,000
+531.3%
828,386
+506.5%
0.01%
+800.0%
AWR BuyAMER STATES WTR CO$29,074,000
-11.9%
326,605
+2.4%
0.01%
-10.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$31,312,000
-7.1%
615,042
+1.5%
0.01%
-10.0%
NTCT BuyNETSCOUT SYS INC$30,229,000
-1.2%
942,289
+1.8%
0.01%0.0%
PRFT BuyPERFICIENT INC$30,229,000
-14.0%
274,580
+0.9%
0.01%
-10.0%
DEN BuyDENBURY INC$28,640,000
+5.0%
364,513
+2.3%
0.01%
+12.5%
CNK BuyCINEMARK HLDGS INC$29,624,000
+98.6%
1,714,344
+85.3%
0.01%
+125.0%
GBX BuyGREENBRIER COS INC$29,483,000
+18.5%
572,368
+5.6%
0.01%
+28.6%
ALEX BuyALEXANDER & BALDWIN INC NEW$29,165,000
-5.9%
1,257,643
+1.8%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$31,373,000
+1.9%
51,307
+4.9%
0.01%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$28,720,000
+0.3%
501,122
+5.4%
0.01%
+12.5%
BuyLUCID GROUP INC$31,158,000
-30.6%
1,226,684
+4.0%
0.01%
-30.8%
YELP BuyYELP INCcl a$28,416,000
-1.8%
833,065
+4.3%
0.01%0.0%
APPS BuyDIGITAL TURBINE INC$29,784,000
-26.2%
679,844
+2.8%
0.01%
-25.0%
NEWR BuyNEW RELIC INC$30,044,000
-36.8%
449,221
+4.0%
0.01%
-35.7%
BL BuyBLACKLINE INC$29,995,000
-27.4%
409,653
+2.7%
0.01%
-25.0%
TWNK BuyHOSTESS BRANDS INCcl a$28,642,000
+14.5%
1,305,450
+6.6%
0.01%
+28.6%
BCO BuyBRINKS CO$31,569,000
+8.6%
464,236
+4.7%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$29,983,000
-4.4%
1,977,742
+1.5%
0.01%0.0%
DISCA BuyDISCOVERY INC$31,319,000
+12.0%
1,256,767
+5.8%
0.01%
+12.5%
LNTH BuyLANTHEUS HLDGS INC$28,890,000
+109.1%
522,322
+9.2%
0.01%
+125.0%
TEX SellTEREX CORP NEW$30,552,000
-20.7%
856,740
-2.3%
0.01%
-18.2%
FIBK BuyFIRST INTST BANCSYSTEM INC$30,948,000
+126.5%
841,656
+150.5%
0.01%
+125.0%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$29,960,000
-3.6%
379,767
-1.2%
0.01%0.0%
PZZA BuyPAPA JOHNS INTL INC$29,371,000
-19.7%
278,973
+1.8%
0.01%
-18.2%
IAA BuyIAA INC$31,601,000
-20.8%
826,153
+4.9%
0.01%
-25.0%
RNG BuyRINGCENTRAL INCcl a$31,572,000
-32.4%
269,355
+8.0%
0.01%
-35.7%
SKT SellTANGER FACTORY OUTLET CTRS I$30,181,000
-11.3%
1,755,727
-0.5%
0.01%
-10.0%
OTTR BuyOTTER TAIL CORP$28,753,000
-2.5%
460,042
+11.4%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$28,829,000
+9.3%
731,697
+21.8%
0.01%
+12.5%
LSXMK BuyLIBERTY MEDIA CORP DEL$29,146,000
-6.8%
637,345
+3.7%
0.01%0.0%
TEN SellTENNECO INC$30,271,000
+48.4%
1,652,347
-8.5%
0.01%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$28,609,000
-39.0%
447,849
+2.2%
0.01%
-35.7%
FBP BuyFIRST BANCORP P R$30,549,000
+7.3%
2,328,437
+12.7%
0.01%
+12.5%
WTM BuyWHITE MTNS INS GROUP LTD$30,321,000
+18.0%
26,685
+5.3%
0.01%
+12.5%
CVNA BuyCARVANA COcl a$31,379,000
-47.7%
263,048
+1.7%
0.01%
-50.0%
UPST BuyUPSTART HLDGS INC$29,455,000
-26.3%
270,008
+2.3%
0.01%
-25.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$31,270,000
+5.1%
898,533
+8.5%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$29,416,000
+50.7%
700,704
+4.8%
0.01%
+50.0%
HL BuyHECLA MNG CO$31,083,000
+32.6%
4,731,036
+5.3%
0.01%
+28.6%
CLR SellCONTINENTAL RES INC$30,271,000
+29.4%
493,578
-5.5%
0.01%
+28.6%
NTRA BuyNATERA INC$28,398,000
-55.2%
698,066
+2.9%
0.01%
-52.6%
UNF BuyUNIFIRST CORP MASS$30,681,000
-6.4%
166,490
+6.9%
0.01%
-10.0%
FWRD BuyFORWARD AIR CORP$30,218,000
-10.8%
309,033
+10.5%
0.01%
-10.0%
R BuyRYDER SYS INC$30,636,000
+0.5%
386,182
+4.5%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$30,897,000
-2.9%
439,238
+3.2%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$28,512,000
-10.1%
330,111
-2.0%
0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$31,504,000
+6.1%
4,758,903
+1.8%
0.01%0.0%
FOX BuyFOX CORP$30,323,000
+8.2%
835,787
+2.2%
0.01%
+12.5%
HLF BuyHERBALIFE NUTRITION LTD$30,446,000
-21.8%
1,002,831
+5.5%
0.01%
-18.2%
SOFI BuySOFI TECHNOLOGIES INC$30,383,000
-39.1%
3,215,095
+1.9%
0.01%
-40.0%
MCY BuyMERCURY GENL CORP NEW$30,738,000
+13.2%
558,863
+9.2%
0.01%
+12.5%
ABG SellASBURY AUTOMOTIVE GROUP INC$30,648,000
-8.5%
191,309
-1.3%
0.01%
-10.0%
UEVM BuyVICTORY PORTFOLIOS II$29,636,000
+44.7%
632,509
+49.3%
0.01%
+50.0%
WAFD BuyWASHINGTON FED INC$29,137,000
+16.1%
887,765
+18.0%
0.01%
+28.6%
ESGR BuyENSTAR GROUP LIMITED$29,022,000
+11.7%
111,130
+5.9%
0.01%
+12.5%
FATE BuyFATE THERAPEUTICS INC$31,613,000
-32.0%
815,382
+2.6%
0.01%
-35.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$29,438,000
-4.0%
748,097
+14.1%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$29,126,000
+19.9%
1,613,634
+3.8%
0.01%
+28.6%
MLHR SellMILLERKNOLL INC$30,956,000
-14.1%
895,706
-2.6%
0.01%
-18.2%
AEIS BuyADVANCED ENERGY INDS$29,081,000
-3.6%
337,825
+2.0%
0.01%0.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$30,406,000
-2.9%
659,126
+4.1%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$28,345,000
-8.5%
597,608
+2.5%
0.01%0.0%
ICUI BuyICU MED INC$29,425,000
-2.5%
132,160
+4.0%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$31,606,000
-4.0%
725,387
+5.7%
0.01%
-10.0%
SAFT BuySAFETY INS GROUP INC$29,466,000
+10.1%
324,333
+3.0%
0.01%
+12.5%
SLM SellSLM CORP$31,447,000
-32.8%
1,712,782
-28.0%
0.01%
-35.7%
MAXR BuyMAXAR TECHNOLOGIES INC$29,246,000
+43.5%
741,145
+7.4%
0.01%
+50.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$29,922,000
+4.4%
1,226,806
+2.2%
0.01%
+12.5%
VIAV BuyVIAVI SOLUTIONS INC$31,241,000
-8.0%
1,942,845
+0.8%
0.01%
-10.0%
BDC BuyBELDEN INC$30,154,000
-10.5%
544,293
+6.1%
0.01%
-10.0%
FHB BuyFIRST HAWAIIAN INC$29,871,000
+6.1%
1,070,993
+4.0%
0.01%
+12.5%
VRNT BuyVERINT SYS INC$28,843,000
+0.9%
557,876
+2.4%
0.01%
+12.5%
HAE BuyHAEMONETICS CORP MASS$31,596,000
+28.2%
499,763
+7.5%
0.01%
+28.6%
WIRE BuyENCORE WIRE CORP$29,434,000
-19.8%
258,026
+0.6%
0.01%
-18.2%
NVAX BuyNOVAVAX INC$28,370,000
-48.2%
385,204
+0.6%
0.01%
-43.8%
AXTA BuyAXALTA COATING SYS LTD$29,709,000
-22.9%
1,208,650
+3.9%
0.01%
-18.2%
AGO BuyASSURED GUARANTY LTD$30,174,000
+29.2%
473,981
+1.9%
0.01%
+28.6%
AIR BuyAAR CORP$25,242,000
+24.8%
521,191
+0.6%
0.01%
+33.3%
UVV BuyUNIVERSAL CORP VA$26,186,000
+10.0%
450,929
+4.1%
0.01%
+14.3%
VSAT BuyVIASAT INC$27,774,000
+19.0%
569,121
+8.6%
0.01%
+14.3%
MD BuyMEDNAX INC$26,229,000
-13.6%
1,117,044
+0.2%
0.01%
-11.1%
ARCB SellARCBEST CORP$27,787,000
-35.7%
345,165
-4.3%
0.01%
-38.5%
NAVI SellNAVIENT CORPORATION$26,785,000
-21.8%
1,571,840
-2.7%
0.01%
-20.0%
STBA SellS & T BANCORP INC$25,436,000
-6.2%
859,884
-0.1%
0.01%0.0%
NEOG BuyNEOGEN CORP$26,841,000
-29.5%
870,329
+3.7%
0.01%
-27.3%
UAA BuyUNDER ARMOUR INCcl a$27,851,000
+3.2%
1,636,377
+28.5%
0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$26,618,000
-30.4%
1,358,019
-22.4%
0.01%
-27.3%
VC BuyVISTEON CORP$28,088,000
+2.3%
257,378
+4.2%
0.01%0.0%
FL BuyFOOT LOCKER INC$25,234,000
-31.0%
850,756
+1.5%
0.01%
-27.3%
ETRN SellEQUITRANS MIDSTREAM CORP$28,048,000
-39.2%
3,323,183
-25.5%
0.01%
-42.9%
FORM BuyFORMFACTOR INC$27,637,000
-4.2%
657,543
+4.2%
0.01%
-11.1%
HOPE SellHOPE BANCORP INC$26,789,000
+7.5%
1,665,933
-1.6%
0.01%
+14.3%
ABM SellABM INDS INC$26,608,000
+11.5%
577,931
-1.1%
0.01%
+14.3%
CHPT BuyCHARGEPOINT HOLDINGS INC$27,843,000
+9.7%
1,400,552
+5.1%
0.01%
+14.3%
WSFS BuyWSFS FINL CORP$25,398,000
+26.7%
544,789
+36.2%
0.01%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC$25,723,000
-2.5%
951,295
+6.1%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$27,805,000
+20.7%
2,557,944
+7.5%
0.01%
+14.3%
ANDE SellANDERSONS INC$26,251,000
+29.5%
522,294
-0.2%
0.01%
+33.3%
CWEN BuyCLEARWAY ENERGY INCcl c$26,738,000
+6.3%
732,327
+4.9%
0.01%
+14.3%
ITGR BuyINTEGER HLDGS CORP$27,561,000
-1.7%
342,072
+4.4%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$26,342,000
+24.2%
305,620
+5.1%
0.01%
+33.3%
W BuyWAYFAIR INCcl a$27,184,000
-39.5%
245,382
+3.8%
0.01%
-38.5%
BuyMANDIANT INC$27,566,000
+30.3%
1,235,563
+2.4%
0.01%
+33.3%
MGY SellMAGNOLIA OIL & GAS CORPcl a$25,049,000
-2.6%
1,059,132
-22.3%
0.01%0.0%
WBT BuyWELBILT INC$27,317,000
+0.6%
1,150,157
+0.7%
0.01%0.0%
BBBY BuyBED BATH & BEYOND INC$25,639,000
+62.9%
1,137,993
+5.4%
0.01%
+60.0%
FULT SellFULTON FINL CORP PA$27,855,000
-6.3%
1,675,936
-4.2%
0.01%
-11.1%
AMKR BuyAMKOR TECHNOLOGY INC$28,201,000
-5.8%
1,298,344
+7.5%
0.01%
-11.1%
EIG BuyEMPLOYERS HLDGS INC$26,543,000
+6.0%
647,063
+7.0%
0.01%
+14.3%
MGEE BuyMGE ENERGY INC$27,035,000
+0.2%
338,821
+3.3%
0.01%0.0%
NUVA BuyNUVASIVE INC$27,957,000
+12.3%
493,067
+3.9%
0.01%
+14.3%
OII BuyOCEANEERING INTL INC$26,968,000
+37.8%
1,778,907
+2.8%
0.01%
+33.3%
AAT BuyAMERICAN ASSETS TR INC$28,026,000
+4.2%
739,650
+3.2%
0.01%0.0%
EBC BuyEASTERN BANKSHARES INC$27,324,000
+11.9%
1,268,479
+4.8%
0.01%
+14.3%
JWA BuyWILEY JOHN & SONS INCcl a$25,835,000
-3.6%
487,173
+4.2%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$26,121,000
-17.4%
698,584
+6.0%
0.01%
-11.1%
BE BuyBLOOM ENERGY CORP$25,668,000
+13.0%
1,062,849
+2.6%
0.01%
+14.3%
BLMN BuyBLOOMIN BRANDS INC$27,242,000
+6.3%
1,241,641
+1.6%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$25,501,000
-35.7%
367,067
-34.1%
0.01%
-33.3%
SAM BuyBOSTON BEER INCcl a$25,392,000
-15.9%
65,362
+9.3%
0.01%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP$27,137,000
-7.4%
767,651
+4.8%
0.01%
-11.1%
PCRX SellPACIRA BIOSCIENCES INC$26,625,000
+23.1%
348,848
-3.0%
0.01%
+33.3%
TMHC BuyTAYLOR MORRISON HOME CORP$27,516,000
-18.6%
1,010,840
+4.6%
0.01%
-20.0%
INT BuyWORLD FUEL SVCS CORP$27,110,000
+15.9%
1,002,580
+13.4%
0.01%
+14.3%
DORM BuyDORMAN PRODS INC$25,967,000
-12.2%
273,238
+4.3%
0.01%
-11.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$27,754,000
+12.3%
706,910
+4.0%
0.01%
+14.3%
BTU SellPEABODY ENGR CORP$26,310,000
+125.9%
1,072,539
-7.3%
0.01%
+166.7%
PAG BuyPENSKE AUTOMOTIVE GRP INC$26,705,000
-9.9%
284,940
+3.0%
0.01%
-11.1%
Z BuyZILLOW GROUP INCcl c cap stk$27,422,000
-20.6%
556,339
+2.9%
0.01%
-20.0%
AIN BuyALBANY INTL CORPcl a$25,684,000
-0.7%
304,590
+4.2%
0.01%0.0%
LCII BuyLCI INDS$27,710,000
-29.4%
266,924
+6.0%
0.01%
-33.3%
AKR BuyACADIA RLTY TR$27,621,000
+2.3%
1,274,636
+3.0%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$28,010,000
+10.8%
402,331
+8.2%
0.01%
+14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$27,958,000
-12.8%
166,582
+1.4%
0.01%
-11.1%
PSMT BuyPRICESMART INC$25,346,000
+17.8%
321,362
+9.3%
0.01%
+33.3%
HAIN BuyHAIN CELESTIAL GROUP INC$25,318,000
-13.9%
735,962
+6.7%
0.01%
-11.1%
KMT BuyKENNAMETAL INC$26,302,000
-15.7%
919,298
+5.8%
0.01%
-11.1%
PGNY BuyPROGYNY INC$26,642,000
+9.8%
518,315
+7.6%
0.01%
+14.3%
CALM BuyCAL MAINE FOODS INC$27,244,000
+52.1%
493,372
+1.9%
0.01%
+60.0%
CRC BuyCALIFORNIA RES CORP$26,213,000
+6.4%
586,019
+1.6%
0.01%
+14.3%
CWT BuyCALIFORNIA WTR SVC GROUP$27,927,000
-14.2%
471,106
+4.0%
0.01%
-20.0%
CWK BuyCUSHMAN WAKEFIELD PLC$28,154,000
-4.5%
1,372,653
+3.6%
0.01%
-11.1%
SONO SellSONOS INC$26,980,000
-6.7%
956,049
-1.5%
0.01%
-11.1%
CHGG SellCHEGG INC$27,389,000
+14.0%
754,940
-3.6%
0.01%
+14.3%
BuyTRINSEO PLC$26,346,000
-5.1%
549,780
+3.9%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$27,254,000
+9.8%
291,768
+2.9%
0.01%
+14.3%
SITM BuySITIME CORP$27,575,000
-12.8%
111,268
+2.9%
0.01%
-11.1%
QS BuyQUANTUMSCAPE CORP$26,156,000
-4.2%
1,308,417
+6.3%
0.01%0.0%
RCM BuyR1 RCM INC$26,422,000
+7.8%
987,365
+2.7%
0.01%
+14.3%
CTRE SellCARETRUST REIT INC$25,777,000
-26.4%
1,335,597
-13.0%
0.01%
-20.0%
CHWY BuyCHEWY INCcl a$28,285,000
-28.8%
693,584
+2.9%
0.01%
-33.3%
RMBS BuyRAMBUS INC DEL$25,218,000
+10.8%
790,769
+2.1%
0.01%
+14.3%
CARG BuyCARGURUS INC$27,744,000
+29.1%
653,407
+2.3%
0.01%
+33.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$27,323,000
-8.5%
1,042,051
+3.3%
0.01%
-11.1%
IHRT BuyIHEARTMEDIA INC$26,805,000
+1.6%
1,415,983
+12.9%
0.01%0.0%
RRR SellRED ROCK RESORTS INCcl a$26,125,000
-18.3%
537,991
-7.5%
0.01%
-11.1%
BuyCIVITAS RESOURCES INC$27,466,000
+25.0%
459,986
+2.5%
0.01%
+33.3%
CMP BuyCOMPASS MINERALS INTL INC$25,467,000
+30.4%
405,584
+6.0%
0.01%
+33.3%
MUB BuyISHARES TRnational mun etf$27,188,000
+22.5%
247,969
+29.9%
0.01%
+14.3%
STAR BuyISTAR INC$25,134,000
-7.9%
1,073,615
+1.7%
0.01%0.0%
S BuySENTINELONE INCcl a$26,210,000
+154.7%
676,557
+232.0%
0.01%
+166.7%
SEM SellSELECT MED HLDGS CORP$27,224,000
-19.0%
1,134,779
-0.7%
0.01%
-20.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$26,428,000
-9.8%
398,300
-0.5%
0.01%
-11.1%
MTX BuyMINERALS TECHNOLOGIES INC$25,062,000
-6.6%
378,856
+3.3%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$24,971,000
+2.4%
680,593
+4.1%
0.01%
+14.3%
MC BuyMOELIS & COcl a$28,264,000
-21.7%
601,982
+4.3%
0.01%
-27.3%
COKE SellCOCA COLA CONS INC$25,326,000
-25.9%
50,973
-7.6%
0.01%
-20.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$21,900,000
+24.0%
1,346,841
+5.6%
0.01%
+40.0%
OPI BuyOFFICE PPTYS INCOME TR$22,471,000
+9.4%
873,321
+5.6%
0.01%
+16.7%
GEF SellGREIF INCcl a$23,543,000
+6.9%
361,863
-0.8%
0.01%0.0%
KTB SellKONTOOR BRANDS INC$22,913,000
-23.4%
554,109
-5.1%
0.01%
-22.2%
SYBT BuySTOCK YDS BANCORP INC$23,801,000
-11.1%
449,919
+7.4%
0.01%
-12.5%
IDCC BuyINTERDIGITAL INC$22,034,000
-7.8%
345,357
+3.5%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$22,606,000
+3.6%
568,112
+2.0%
0.01%
+16.7%
SCL BuySTEPAN CO$24,076,000
-15.8%
243,661
+6.0%
0.01%
-12.5%
COLB BuyCOLUMBIA BKG SYS INC$24,393,000
+4.1%
755,891
+5.5%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$24,287,000
+29.5%
494,639
+1.3%
0.01%
+16.7%
MDC BuyM D C HLDGS INC$24,836,000
-26.5%
656,317
+8.5%
0.01%
-30.0%
BSY BuyBENTLEY SYS INC$22,931,000
-0.6%
519,027
+8.7%
0.01%0.0%
GMS BuyGMS INC$23,546,000
-15.8%
473,082
+1.7%
0.01%
-12.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$21,774,000
+19.5%
650,928
+5.0%
0.01%
+40.0%
CSGS BuyCSG SYS INTL INC$22,315,000
+12.2%
351,023
+1.7%
0.01%
+16.7%
DAN SellDANA INC$22,209,000
-23.9%
1,264,024
-1.1%
0.01%
-22.2%
THS BuyTREEHOUSE FOODS INC$24,852,000
-15.3%
770,341
+6.4%
0.01%
-22.2%
ANF SellABERCROMBIE & FITCH COcl a$24,276,000
-12.7%
758,828
-5.0%
0.01%
-12.5%
ESRT BuyEMPIRE ST RLTY TR INCcl a$23,828,000
+15.4%
2,426,449
+4.6%
0.01%
+16.7%
POST BuyPOST HLDGS INC$24,517,000
-37.5%
353,977
+1.7%
0.01%
-41.7%
CYTK BuyCYTOKINETICS INC$22,104,000
-17.1%
600,492
+2.7%
0.01%
-12.5%
ABCB BuyAMERIS BANCORP$24,350,000
-7.6%
554,901
+4.6%
0.01%
-12.5%
APTS SellPREFERRED APT CMNTYS INC$23,460,000
+33.5%
940,620
-3.4%
0.01%
+40.0%
BMI BuyBADGER METER INC$24,902,000
-3.2%
249,734
+3.4%
0.01%
-12.5%
DNOW BuyNOW INC$23,859,000
+36.6%
2,163,112
+5.8%
0.01%
+40.0%
FTI BuyTECHNIPFMC PLC$22,945,000
+86.9%
2,960,570
+42.7%
0.01%
+75.0%
CLI BuyVERIS RESIDENTIAL INC$23,045,000
-3.2%
1,325,164
+2.3%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$22,371,000
-6.2%
127,012
+2.6%
0.01%0.0%
NGVT BuyINGEVITY CORP$24,743,000
-7.8%
386,181
+3.2%
0.01%
-12.5%
KELYA BuyKELLY SVCS INCcl a$22,870,000
+242.8%
1,054,370
+165.0%
0.01%
+250.0%
PRA BuyPROASSURANCE CORP$22,788,000
+8.3%
847,753
+2.0%
0.01%
+16.7%
WHD BuyCACTUS INCcl a$24,517,000
+57.1%
432,084
+5.6%
0.01%
+40.0%
PRGS BuyPROGRESS SOFTWARE CORP$23,770,000
-2.2%
504,767
+0.3%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$21,898,000
-42.8%
246,811
-34.4%
0.01%
-36.4%
VNE BuyVEONEER INC$23,261,000
+6.0%
629,506
+1.8%
0.01%
+16.7%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$22,988,000
+20.8%
275,930
+2.0%
0.01%
+16.7%
KBH SellKB HOME$22,228,000
-46.4%
686,450
-25.9%
0.01%
-41.7%
SANM BuySANMINA CORPORATION$24,115,000
+1.1%
596,593
+3.7%
0.01%0.0%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$22,271,000354,803
+100.0%
0.01%
TROX BuyTRONOX HOLDINGS PLC$24,103,000
-11.8%
1,217,903
+7.1%
0.01%
-12.5%
JWN BuyNORDSTROM INC$22,386,000
+28.1%
825,732
+6.9%
0.01%
+40.0%
USVM BuyVICTORY PORTFOLIOS II$23,089,000
+2.6%
328,350
+7.4%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$24,864,000
-13.0%
1,061,641
+1.9%
0.01%
-12.5%
FRPT BuyFRESHPET INC$24,632,000
+10.6%
239,982
+2.6%
0.01%0.0%
CIM SellCHIMERA INVT CORP$23,216,000
-41.5%
1,928,184
-26.7%
0.01%
-41.7%
CVET BuyCOVETRUS INC$23,204,000
+0.4%
1,381,965
+19.5%
0.01%0.0%
IOSP BuyINNOSPEC INC$24,792,000
+6.9%
267,879
+4.4%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$22,341,000
+7.2%
823,759
+7.8%
0.01%
+16.7%
TRUP BuyTRUPANION INC$22,972,000
-30.9%
257,753
+2.4%
0.01%
-30.0%
WMG BuyWARNER MUSIC GROUP CORP$21,925,000
+2.0%
579,250
+16.4%
0.01%
+16.7%
BGS SellB & G FOODS INC NEW$22,411,000
-49.5%
830,613
-42.5%
0.01%
-46.2%
MTH SellMERITAGE HOMES CORP$24,076,000
-52.2%
303,871
-26.4%
0.01%
-53.3%
COUP BuyCOUPA SOFTWARE INC$23,456,000
-34.0%
230,791
+2.6%
0.01%
-36.4%
B BuyBARNES GROUP INC$22,570,000
-8.7%
561,585
+5.8%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$24,609,000
-30.5%
448,407
-0.0%
0.01%
-30.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$22,181,000
-8.9%
204,463
+4.1%
0.01%0.0%
AZEK BuyAZEK CO INCcl a$22,663,000
-43.1%
912,327
+5.9%
0.01%
-41.7%
COOP BuyMR COOPER GROUP INC$24,328,000
+16.3%
532,685
+6.0%
0.01%
+16.7%
AX BuyAXOS FINANCIAL INC$22,247,000
-13.8%
479,560
+3.9%
0.01%
-12.5%
HOMB SellHOME BANCSHARES INC$24,799,000
-26.9%
1,097,299
-21.3%
0.01%
-30.0%
ATGE BuyADTALEM GLOBAL ED INC$22,781,000
+15.8%
766,756
+15.2%
0.01%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP$23,702,000
+1.9%
152,817
+3.8%
0.01%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$24,325,000
+10.5%
269,336
+2.6%
0.01%0.0%
EVTC SellEVERTEC INC$23,411,000
-24.4%
571,972
-7.7%
0.01%
-22.2%
ITRI BuyITRON INC$22,489,000
-17.5%
426,883
+7.3%
0.01%
-12.5%
EPD SellENTERPRISE PRODS PARTNERS L$22,567,000
+17.4%
874,339
-0.1%
0.01%
+16.7%
NEX SellNEXTIER OILFIELD SOLUTIONS$21,793,000
+157.8%
2,358,485
-0.9%
0.01%
+250.0%
HEI BuyHEICO CORP NEW$22,794,000
+10.6%
148,452
+3.8%
0.01%
+16.7%
FBC BuyFLAGSTAR BANCORP INC$22,793,000
-4.5%
537,564
+8.0%
0.01%0.0%
ARNC BuyARCONIC CORPORATION$24,704,000
-20.5%
964,239
+2.5%
0.01%
-22.2%
MRCY BuyMERCURY SYS INC$23,214,000
+24.7%
360,178
+6.6%
0.01%
+40.0%
SMPL BuySIMPLY GOOD FOODS CO$23,429,000
-5.8%
617,353
+3.2%
0.01%0.0%
CEIX SellCONSOL ENERGY INC NEW$23,543,000
+56.8%
625,630
-5.4%
0.01%
+75.0%
ARVN BuyARVINAS INC$22,145,000
-16.0%
329,049
+2.5%
0.01%
-12.5%
TWO BuyTWO HBRS INVT CORP$22,876,000
-3.3%
4,136,632
+0.9%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$22,335,000
-17.4%
990,013
+5.5%
0.01%
-12.5%
DOCS BuyDOXIMITY INCcl a$24,276,000
+103.2%
466,030
+95.6%
0.01%
+75.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$24,395,000
-11.0%
619,937
+7.8%
0.01%
-12.5%
BOOT BuyBOOT BARN HLDGS INC$23,523,000
-21.6%
248,162
+1.8%
0.01%
-22.2%
ALTR BuyALTAIR ENGR INC$23,135,000
-14.2%
359,226
+3.0%
0.01%
-12.5%
NARI SellINARI MED INC$22,020,000
-4.2%
242,934
-3.6%
0.01%0.0%
HDV NewISHARES TRcore high dv etf$23,157,000216,640
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INC$21,981,000
-16.2%
406,819
+16.2%
0.01%
-12.5%
VGR BuyVECTOR GROUP LTD$23,358,000
+32.7%
1,939,958
+26.5%
0.01%
+40.0%
NMRK BuyNEWMARK GROUP INCcl a$23,431,000
-10.3%
1,471,777
+5.4%
0.01%
-12.5%
SBH BuySALLY BEAUTY HLDGS INC$23,900,000
-14.9%
1,529,120
+0.5%
0.01%
-12.5%
GNL BuyGLOBAL NET LEASE INC$24,565,000
+5.5%
1,561,653
+2.5%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$21,816,000
-2.5%
1,278,731
+4.7%
0.01%0.0%
BRC BuyBRADY CORPcl a$23,928,000
-9.8%
517,138
+5.1%
0.01%
-12.5%
ATRC BuyATRICURE INC$21,758,000
-3.4%
331,316
+2.3%
0.01%0.0%
THRM BuyGENTHERM INC$23,996,000
-13.8%
328,533
+2.6%
0.01%
-12.5%
IBTX BuyINDEPENDENT BANK GROUP INC$22,184,000
+2.2%
311,743
+3.6%
0.01%
+16.7%
AYX BuyALTERYX INC$21,999,000
+20.7%
307,543
+2.1%
0.01%
+40.0%
TTMI BuyTTM TECHNOLOGIES INC$23,247,000
+8.1%
1,568,589
+8.7%
0.01%
+16.7%
BHF SellBRIGHTHOUSE FINL INC$23,711,000
-1.2%
458,970
-0.9%
0.01%0.0%
PDCO BuyPATTERSON COS INC$24,282,000
+15.1%
750,112
+4.4%
0.01%
+16.7%
AIMC BuyALTRA INDL MOTION CORP$23,091,000
-19.9%
593,124
+6.1%
0.01%
-22.2%
DEA BuyEASTERLY GOVT PPTYS INC$24,911,000
-3.2%
1,178,379
+4.9%
0.01%
-12.5%
EAT SellBRINKER INTL INC$23,155,000
+0.3%
606,768
-3.8%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$23,167,000
+29.7%
284,213
+2.9%
0.01%
+40.0%
DDS SellDILLARDS INCcl a$23,609,000
-13.7%
87,963
-21.2%
0.01%
-12.5%
BLKB BuyBLACKBAUD INC$23,190,000
-17.6%
387,328
+8.7%
0.01%
-12.5%
AMCX BuyAMC NETWORKS INCcl a$21,732,000
+32.5%
534,854
+12.3%
0.01%
+40.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$22,074,000
-16.2%
2,844,543
+0.7%
0.01%
-12.5%
SMCI BuySUPER MICRO COMPUTER INC$22,221,000
-9.1%
583,683
+5.0%
0.01%0.0%
SVC BuySERVICE PPTYS TR$22,655,000
+6.6%
2,565,626
+6.1%
0.01%
+16.7%
EPC BuyEDGEWELL PERS CARE CO$24,941,000
-18.4%
680,137
+1.7%
0.01%
-22.2%
PTON BuyPELOTON INTERACTIVE INC$24,765,000
-23.2%
937,344
+3.9%
0.01%
-30.0%
CHCO BuyCITY HLDG CO$24,480,000
+2.3%
311,051
+6.3%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$22,689,000
+10.1%
936,774
+6.1%
0.01%
+16.7%
ODP BuyTHE ODP CORP$22,322,000
+22.4%
487,038
+4.9%
0.01%
+40.0%
URBN BuyURBAN OUTFITTERS INC$24,759,000
+39.2%
986,014
+62.8%
0.01%
+40.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$22,598,000
+25.5%
299,180
+23.9%
0.01%
+40.0%
GTN BuyGRAY TELEVISION INC$22,353,000
+16.0%
1,012,808
+6.0%
0.01%
+16.7%
LTC BuyLTC PPTYS INC$21,812,000
+17.6%
566,986
+4.4%
0.01%
+40.0%
CPK BuyCHESAPEAKE UTILS CORP$21,745,000
-2.9%
157,844
+2.8%
0.01%0.0%
UNFI BuyUNITED NAT FOODS INC$23,195,000
-13.5%
560,914
+2.7%
0.01%
-12.5%
BKE BuyBUCKLE INC$22,918,000
+54.2%
693,633
+97.5%
0.01%
+75.0%
DNLI SellDENALI THERAPEUTICS INC$22,656,000
-29.2%
704,251
-1.8%
0.01%
-22.2%
DOOR SellMASONITE INTL CORP$23,960,000
-28.4%
269,386
-5.0%
0.01%
-30.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$23,963,000
-9.8%
557,775
+7.4%
0.01%
-12.5%
AFIN BuyTHE NECESSITY RETAIL REIT IN$23,345,000
-2.1%
2,951,232
+13.0%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$23,061,000
-17.5%
346,990
+5.3%
0.01%
-12.5%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$22,303,000
-0.4%
983,785
+10.1%
0.01%0.0%
AAON BuyAAON INC$19,826,000
-26.8%
355,753
+4.3%
0.01%
-25.0%
ASIX SellADVANSIX INC$18,710,000
-3.4%
366,202
-10.7%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$20,658,000
-10.2%
127,212
+3.4%
0.01%
-14.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$21,143,000
-11.5%
376,541
+4.9%
0.01%
-14.3%
ATUS BuyALTICE USA INCcl a$20,663,000
-14.2%
1,655,650
+11.3%
0.01%
-14.3%
ANAT SellAMERICAN NATIONAL GROUP INC$20,280,000
-0.5%
107,248
-0.6%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$18,985,000
-16.0%
2,004,734
+2.4%
0.01%
-14.3%
ARI BuyAPOLLO COML REAL EST FIN INC$19,819,000
+10.9%
1,422,681
+4.8%
0.01%
+20.0%
AVNS BuyAVANOS MED INC$18,628,000
+24.0%
556,028
+28.3%
0.01%
+50.0%
AGR BuyAVANGRID INC$18,355,000
-3.3%
392,684
+3.2%
0.01%0.0%
AXNX BuyAXONICS INC$20,998,000
+14.7%
335,428
+2.6%
0.01%
+20.0%
BOKF BuyBOK FINL CORP$21,057,000
-8.4%
224,133
+2.9%
0.01%
-14.3%
BEAM BuyBEAM THERAPEUTICS INC$21,254,000
-23.3%
370,916
+6.6%
0.01%
-25.0%
NewBELLRING BRANDS INC$20,585,000891,890
+100.0%
0.01%
BHE BuyBENCHMARK ELECTRS INC$19,261,000
-1.5%
769,204
+6.6%
0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC$21,250,000
-12.6%
1,675,825
+2.8%
0.01%
-14.3%
BKD SellBROOKDALE SR LIVING INC$18,728,000
+35.9%
2,656,415
-0.6%
0.01%
+50.0%
CBZ BuyCBIZ INC$20,814,000
+10.2%
495,903
+2.7%
0.01%0.0%
CVI BuyCVR ENERGY INC$19,756,000
+68.5%
773,510
+10.9%
0.01%
+100.0%
CPE SellCALLON PETE CO DEL$21,308,000
-1.7%
360,653
-21.4%
0.01%0.0%
CNNE BuyCANNAE HLDGS INC$20,084,000
-29.6%
839,631
+3.4%
0.01%
-25.0%
CVCO BuyCAVCO INDS INC DEL$20,588,000
-22.4%
85,481
+2.3%
0.01%
-25.0%
CSR BuyCENTERSPACE$21,043,000
-6.7%
214,461
+5.4%
0.01%
-14.3%
COMM BuyCOMMSCOPE HLDG CO INC$18,340,000
-23.5%
2,327,398
+7.1%
0.01%
-14.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$18,752,000
-7.7%
1,579,754
+3.5%
0.01%0.0%
COUR BuyCOURSERA INC$18,921,000
-2.0%
821,199
+3.9%
0.01%0.0%
DLX BuyDELUXE CORP$20,492,000
+0.5%
677,639
+6.7%
0.01%0.0%
DKNG BuyDRAFTKINGS INC$20,013,000
-28.1%
1,027,878
+1.5%
0.01%
-25.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$20,029,000
-1.9%
487,778
+3.9%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$20,230,000
-15.8%
657,659
+9.8%
0.01%
-14.3%
NPO BuyENPRO INDS INC$20,880,000
-9.7%
213,650
+1.7%
0.01%
-14.3%
PLUS BuyEPLUS INC$18,799,000
+8.8%
335,330
+4.6%
0.01%
+20.0%
EVH BuyEVOLENT HEALTH INCcl a$18,993,000
+19.8%
587,990
+2.6%
0.01%
+20.0%
FSS BuyFEDERAL SIGNAL CORP$20,190,000
-18.5%
598,204
+4.6%
0.01%
-14.3%
FFBC BuyFIRST FINL BANCORP OH$20,896,000
-1.3%
906,548
+4.4%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$20,578,000
+3.7%
494,660
+4.4%
0.01%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$20,015,000
-12.0%
437,570
+14.9%
0.01%
-14.3%
GEO SellGEO GROUP INC NEW$21,008,000
-22.3%
3,178,125
-8.9%
0.01%
-25.0%
GIII BuyG III APPAREL GROUP LTD$19,031,000
+3.4%
703,530
+5.6%
0.01%
+20.0%
GPS SellGAP INC$20,037,000
-34.1%
1,423,044
-17.4%
0.01%
-33.3%
GNW BuyGENWORTH FINL INC$18,852,000
-3.0%
4,987,346
+3.9%
0.01%0.0%
GKOS BuyGLAUKOS CORP$19,578,000
+32.8%
338,588
+2.0%
0.01%
+50.0%
EAF BuyGRAFTECH INTL LTD$20,485,000
-5.6%
2,129,379
+16.1%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$21,395,000
-12.8%
652,264
+2.8%
0.01%
-14.3%
GPRE BuyGREEN PLAINS INC$21,515,000
-8.8%
693,792
+2.2%
0.01%
-14.3%
GO BuyGROCERY OUTLET HLDG CORP$21,010,000
+28.4%
640,919
+10.7%
0.01%
+20.0%
HEES BuyH & E EQUIPMENT SERVICES INC$18,630,000
+0.3%
428,075
+2.0%
0.01%
+20.0%
HLNE BuyHAMILTON LANE INCcl a$19,636,000
-23.4%
254,051
+2.7%
0.01%
-25.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$19,352,000
+17.0%
1,042,074
+12.1%
0.01%
+20.0%
HLIO SellHELIOS TECHNOLOGIES INC$18,870,000
-32.2%
235,140
-11.1%
0.01%
-25.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$19,447,000
-16.2%
925,563
-35.8%
0.01%
-14.3%
IMKTA BuyINGLES MKTS INCcl a$21,227,000
+4.1%
238,366
+0.9%
0.01%0.0%
INSM BuyINSMED INC$20,204,000
-12.7%
859,713
+1.2%
0.01%
-14.3%
BuyINVENTRUST PPTYS CORP$20,038,000
+16.5%
650,993
+3.1%
0.01%
+20.0%
SellJACKSON FINANCIAL INC$20,678,000
+1.9%
467,493
-3.7%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$20,950,000
-14.7%
1,033,010
+10.9%
0.01%
-14.3%
KAI BuyKADANT INC$19,722,000
-13.2%
101,560
+3.0%
0.01%
-14.3%
KALU BuyKAISER ALUMINUM CORP$18,344,000
+7.3%
194,813
+7.0%
0.01%
+20.0%
KRTX BuyKARUNA THERAPEUTICS INC$20,336,000
-0.5%
160,391
+2.8%
0.01%0.0%
KMPR SellKEMPER CORP$20,213,000
-29.1%
357,489
-26.3%
0.01%
-25.0%
KFRC BuyKFORCE INC$19,559,000
-1.0%
264,416
+0.7%
0.01%0.0%
KN BuyKNOWLES CORP$20,338,000
-4.9%
944,638
+3.2%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$21,066,000
+11.5%
1,028,601
+5.6%
0.01%0.0%
LGIH BuyLGI HOMES INC$19,609,000
-33.1%
200,744
+5.7%
0.01%
-33.3%
LAUR BuyLAUREATE EDUCATION INC$19,564,000
+17.2%
1,650,920
+21.1%
0.01%
+20.0%
LESL BuyLESLIES INC$20,093,000
-15.2%
1,037,851
+3.6%
0.01%
-14.3%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$19,927,000
+3.9%
1,325,751
+6.4%
0.01%0.0%
MFA BuyMFA FINL INC$19,956,000
-9.4%
4,951,627
+2.5%
0.01%
-14.3%
MYRG BuyMYR GROUP INC DEL$19,551,000
-14.7%
207,894
+0.2%
0.01%
-14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$21,256,000
-23.2%
355,020
+0.4%
0.01%
-25.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$19,928,000
+6.2%
111,106
+2.9%
0.01%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$20,406,000
-10.5%
730,059
+5.2%
0.01%
-14.3%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$21,274,000
-13.7%
603,171
+2.5%
0.01%
-14.3%
MTRN BuyMATERION CORP$19,829,000
-5.0%
231,264
+1.9%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$20,509,000
-7.2%
1,587,341
+3.5%
0.01%
-14.3%
MYGN BuyMYRIAD GENETICS INC$20,415,000
-6.7%
810,121
+2.2%
0.01%0.0%
NVRO BuyNEVRO CORP$18,313,000
-8.2%
253,182
+2.9%
0.01%0.0%
NEU BuyNEWMARKET CORP$21,403,000
+0.9%
65,980
+6.6%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$19,735,000
+2.5%
876,292
+2.4%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$20,654,000
-55.8%
431,366
-53.2%
0.01%
-57.1%
OI BuyO-I GLASS INC$20,321,000
+10.0%
1,541,713
+0.4%
0.01%
+20.0%
OSH BuyOAK STR HEALTH INC$20,499,000
-17.0%
762,592
+2.3%
0.01%
-14.3%
OAS SellOASIS PETROLEUM INC$20,852,000
+14.2%
142,523
-1.7%
0.01%
+20.0%
PRAA BuyPRA GROUP INC$20,369,000
-9.4%
451,845
+0.9%
0.01%
-14.3%
PTCT BuyPTC THERAPEUTICS INC$19,117,000
-3.9%
512,380
+2.6%
0.01%0.0%
PD BuyPAGERDUTY INC$19,554,000
+2.2%
571,899
+3.8%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$19,155,000
-23.9%
237,502
+5.5%
0.01%
-14.3%
PPC BuyPILGRIMS PRIDE CORP$19,109,000
-8.3%
761,290
+3.0%
0.01%0.0%
PDD BuyPINDUODUO INCsponsored ads$20,161,000
-29.8%
502,627
+2.0%
0.01%
-25.0%
PIPR BuyPIPER SANDLER COMPANIES$18,544,000
-25.8%
141,288
+0.9%
0.01%
-14.3%
PFC BuyPREMIER FINANCIAL CORP$20,518,000
+3.8%
676,491
+5.8%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$19,687,000
-21.2%
113,918
+5.3%
0.01%
-14.3%
QRTEA BuyQURATE RETAIL INC$18,455,000
-31.7%
3,876,946
+9.1%
0.01%
-25.0%
RPT BuyRPT REALTYsh ben int$20,590,000
+12.8%
1,495,245
+9.6%
0.01%
+20.0%
RLGY SellREALOGY HLDGS CORP$18,702,000
-14.6%
1,192,684
-8.5%
0.01%0.0%
RNST BuyRENASANT CORP$20,225,000
+2.9%
604,616
+16.7%
0.01%0.0%
SPXC SellSPX CORP$19,390,000
-19.5%
392,429
-2.7%
0.01%
-14.3%
SCSC BuySCANSOURCE INC$20,443,000
-0.1%
587,576
+0.7%
0.01%0.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$21,626,000
-2.1%
416,350
-2.1%
0.01%
-14.3%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$20,344,000
-2.3%
702,744
+4.6%
0.01%0.0%
SE BuySEA LTDsponsord ads$20,496,000
+29.0%
171,098
+141.0%
0.01%
+20.0%
SHAK BuySHAKE SHACK INCcl a$19,071,000
-3.1%
280,854
+3.0%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$20,746,000
+3.5%
740,381
-2.4%
0.01%0.0%
SAVE BuySPIRIT AIRLS INC$20,035,000
+3.7%
916,053
+3.6%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$19,932,000
-21.3%
328,845
+3.6%
0.01%
-14.3%
LRN BuySTRIDE INC$21,005,000
+26.3%
578,162
+15.9%
0.01%
+20.0%
INN BuySUMMIT HOTEL PPTYS INC$18,672,000
+5.3%
1,874,658
+3.1%
0.01%
+20.0%
SWCH BuySWITCH INCcl a$20,986,000
+11.0%
680,914
+3.2%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$19,346,000
-28.5%
963,427
-0.6%
0.01%
-25.0%
TDS BuyTELEPHONE & DATA SYS INC$18,944,000
-2.8%
1,003,383
+3.7%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$20,487,000
+10.2%
684,247
+16.2%
0.01%
+20.0%
TCOM BuyTRIP COM GROUP LTDads$20,563,000
+19.6%
889,373
+27.3%
0.01%
+20.0%
TBI SellTRUEBLUE INC$19,288,000
+3.7%
667,633
-0.7%
0.01%
+20.0%
TRMK BuyTRUSTMARK CORP$19,760,000
-3.7%
650,188
+2.9%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$20,563,000
-26.9%
416,413
+14.6%
0.01%
-25.0%
UPWK BuyUPWORK INC$21,254,000
-30.2%
914,524
+2.5%
0.01%
-33.3%
VRTV BuyVERITIV CORP$18,504,000
+52.5%
138,510
+40.0%
0.01%
+50.0%
VIR BuyVIR BIOTECHNOLOGY INC$19,170,000
-37.0%
745,328
+2.6%
0.01%
-33.3%
VIRT BuyVIRTU FINL INCcl a$19,963,000
+34.6%
536,339
+4.3%
0.01%
+50.0%
VSTO BuyVISTA OUTDOOR INC$21,157,000
-19.4%
592,788
+4.0%
0.01%
-25.0%
WDFC BuyWD 40 CO$21,578,000
-21.6%
117,762
+4.7%
0.01%
-25.0%
HCC SellWARRIOR MET COAL INC$19,775,000
-31.2%
532,877
-52.3%
0.01%
-25.0%
WERN SellWERNER ENTERPRISES INC$20,764,000
-41.7%
506,422
-32.2%
0.01%
-45.5%
WSBC BuyWESBANCO INC$20,184,000
+0.7%
587,427
+2.5%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$18,825,000
+28.0%
301,474
+1.1%
0.01%
+50.0%
WOR BuyWORTHINGTON INDS INC$21,471,000
+1.6%
417,630
+8.0%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$21,104,000
-11.2%
1,046,281
-0.3%
0.01%
-14.3%
XPEV BuyXPENG INCads$18,413,000
-43.8%
667,378
+2.5%
0.01%
-40.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$19,435,000
-22.3%
787,455
-8.9%
0.01%
-14.3%
VAL BuyVALARIS LIMITEDcl a$18,760,000
+61.7%
360,962
+12.0%
0.01%
+100.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$17,962,000
-1.0%
693,242
+5.5%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$16,175,000
-18.9%
172,038
+2.7%
0.01%
-16.7%
CSWI BuyCSW INDUSTRIALS INC$15,826,000
+1.3%
134,583
+4.2%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$15,414,000
+14.1%
2,675,877
+3.0%
0.01%
+25.0%
CNDT SellCONDUENT INC$17,582,000
-3.6%
3,407,178
-0.2%
0.01%0.0%
FOE BuyFERRO CORP$17,324,000
+0.8%
796,835
+1.2%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$17,912,000
+8.3%
751,973
+9.0%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$17,091,000
-17.1%
244,436
+6.8%
0.01%
-16.7%
GCO SellGENESCO INC$15,949,000
-6.6%
250,720
-5.8%
0.01%0.0%
BuyUS ECOLOGY INC$15,399,000
+51.6%
321,610
+1.1%
0.01%
+66.7%
BYND BuyBEYOND MEAT INC$15,908,000
-24.5%
329,285
+1.8%
0.01%
-16.7%
USHY SellISHARES TRbroad usd high$15,635,000
-73.3%
402,332
-71.7%
0.01%
-70.6%
SJW BuySJW GROUP$17,547,000
-1.0%
252,181
+4.2%
0.01%0.0%
AVAV BuyAEROVIRONMENT INC$15,665,000
+56.0%
166,400
+2.8%
0.01%
+66.7%
FTDR BuyFRONTDOOR INC$15,797,000
-14.3%
529,195
+5.2%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$16,347,000
+2.0%
1,377,162
+3.0%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$15,417,000
-27.5%
373,460
+2.1%
0.01%
-16.7%
OSTK BuyOVERSTOCK COM INC DEL$16,321,000
-18.2%
370,877
+9.6%
0.01%
-16.7%
LZB BuyLA Z BOY INC$15,691,000
-22.1%
595,025
+7.2%
0.01%
-16.7%
SCS BuySTEELCASE INCcl a$17,815,000
+8.6%
1,490,790
+6.5%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$18,024,000
-24.0%
326,618
+2.7%
0.01%
-28.6%
CFFN BuyCAPITOL FED FINL INC$14,996,000
+1.2%
1,378,265
+5.3%
0.01%
+25.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$17,115,000
-38.8%
1,978,593
+3.3%
0.01%
-37.5%
CORT BuyCORCEPT THERAPEUTICS INC$17,694,000
+31.5%
785,716
+15.6%
0.01%
+25.0%
LNN BuyLINDSAY CORP$16,233,000
+7.2%
103,386
+3.8%
0.01%
+25.0%
MED SellMEDIFAST INC$17,059,000
-21.8%
99,885
-4.1%
0.01%
-16.7%
NWN BuyNORTHWEST NAT HLDG CO$17,665,000
+6.7%
341,533
+0.6%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$17,191,000
-19.1%
1,030,621
+4.5%
0.01%
-16.7%
EMB BuyISHARES TRjpmorgan usd emg$17,249,000
+5.7%
176,427
+17.9%
0.01%0.0%
ACI BuyALBERTSONS COS INC$17,431,000
+17.2%
524,236
+6.4%
0.01%
+25.0%
MRC BuyMRC GLOBAL INC$15,976,000
+83.3%
1,341,351
+5.9%
0.01%
+66.7%
SRCE Buy1ST SOURCE CORP$15,118,000
+3.3%
326,861
+10.8%
0.01%
+25.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$15,174,000
+64.1%
1,023,877
+7.4%
0.01%
+66.7%
GMRE BuyGLOBAL MED REIT INC$15,187,000
-1.8%
930,563
+6.8%
0.01%0.0%
OXM BuyOXFORD INDS INC$17,759,000
-3.1%
196,227
+8.7%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$17,939,000
-5.1%
399,334
+1.6%
0.01%
-16.7%
EVRI BuyEVERI HLDGS INC$16,632,000
+3.5%
791,983
+5.2%
0.01%0.0%
STRA BuySTRATEGIC ED INC$16,918,000
+27.4%
254,858
+11.0%
0.01%
+25.0%
COIN BuyCOINBASE GLOBAL INC$16,505,000
-23.8%
86,928
+1.3%
0.01%
-16.7%
SCHL SellSCHOLASTIC CORP$16,290,000
-0.3%
404,418
-1.1%
0.01%0.0%
XPER BuyXPERI HOLDING CORP$17,698,000
-2.9%
1,021,762
+6.0%
0.01%0.0%
BMBL BuyBUMBLE INC$17,275,000
-7.0%
596,079
+8.6%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$17,764,000
-9.7%
190,833
+7.5%
0.01%
-16.7%
ECPG SellENCORE CAP GROUP INC$16,775,000
-3.1%
267,402
-4.1%
0.01%0.0%
SellKYNDRYL HLDGS INC$18,141,000
-66.0%
1,382,698
-53.1%
0.01%
-68.8%
CCS BuyCENTURY CMNTYS INC$16,034,000
-30.2%
299,307
+6.5%
0.01%
-28.6%
BuyRIVIAN AUTOMOTIVE INC$17,952,000
-48.5%
357,328
+6.2%
0.01%
-50.0%
MNRO BuyMONRO INC$15,901,000
-18.6%
358,610
+7.0%
0.01%
-16.7%
PBI BuyPITNEY BOWES INC$17,477,000
-14.4%
3,360,747
+9.1%
0.01%
-16.7%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$18,125,000
+27.4%
2,245,928
-5.6%
0.01%
+25.0%
HFWA BuyHERITAGE FINL CORP WASH$16,811,000
+11.5%
670,814
+8.8%
0.01%
+25.0%
NOVA BuySUNNOVA ENERGY INTL INC.$15,252,000
-15.2%
661,363
+2.7%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$17,497,000
-10.6%
404,554
+1.7%
0.01%
-16.7%
HTH BuyHILLTOP HOLDINGS INC$18,303,000
-10.6%
622,535
+6.9%
0.01%
-16.7%
CERT BuyCERTARA INC$17,674,000
-22.5%
822,773
+2.5%
0.01%
-28.6%
AMRC BuyAMERESCO INCcl a$17,885,000
+0.6%
224,967
+3.0%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$16,849,000
+65.1%
646,294
+66.5%
0.01%
+66.7%
AZZ BuyAZZ INC$15,983,000
-10.3%
331,299
+2.8%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$16,403,000
-12.5%
385,848
+1.8%
0.01%
-16.7%
WMK BuyWEIS MKTS INC$17,875,000
+22.3%
250,270
+12.8%
0.01%
+25.0%
PFS BuyPROVIDENT FINL SVCS INC$17,148,000
-1.0%
732,800
+2.5%
0.01%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$15,783,000
+18.5%
745,528
+25.0%
0.01%
+25.0%
KAMN BuyKAMAN CORP$15,955,000
+7.9%
366,948
+7.1%
0.01%
+25.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$16,579,000
-5.3%
888,450
+8.5%
0.01%0.0%
SHC BuySOTERA HEALTH CO$17,028,000
-5.5%
786,133
+2.7%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$15,086,000
+22.2%
435,500
+3.3%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC$16,592,000
+0.0%
349,592
+1.5%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$16,700,000
+2.0%
292,921
+4.4%
0.01%0.0%
RVLV BuyREVOLVE GROUP INCcl a$16,174,000
+6.2%
301,239
+10.9%
0.01%
+25.0%
CALX BuyCALIX INC$17,101,000
-45.1%
398,520
+2.4%
0.01%
-44.4%
EXPI BuyEXP WORLD HLDGS INC$15,433,000
-32.5%
728,964
+7.4%
0.01%
-28.6%
APPN BuyAPPIAN CORPcl a$17,463,000
-4.2%
287,118
+2.7%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$17,020,000
-10.2%
417,344
+5.3%
0.01%
-16.7%
NBTB BuyNBT BANCORP INC$15,413,000
-3.0%
426,573
+3.4%
0.01%0.0%
APPF BuyAPPFOLIO INC$15,734,000
-4.0%
138,977
+2.6%
0.01%0.0%
DK BuyDELEK US HLDGS INC NEW$16,382,000
+51.4%
771,989
+6.9%
0.01%
+66.7%
HMN BuyHORACE MANN EDUCATORS CORP N$17,719,000
+12.3%
423,583
+3.9%
0.01%0.0%
UIS BuyUNISYS CORP$17,277,000
+14.8%
799,475
+9.3%
0.01%
+25.0%
TUP BuyTUPPERWARE BRANDS CORP$15,345,000
+36.8%
788,888
+7.5%
0.01%
+66.7%
MHO BuyM/I HOMES INC$15,914,000
-22.7%
358,812
+8.4%
0.01%
-16.7%
OSIS BuyOSI SYSTEMS INC$15,572,000
-4.3%
182,938
+4.8%
0.01%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$17,736,000
+9.7%
564,468
+10.5%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$16,993,000
-36.6%
201,109
+4.9%
0.01%
-37.5%
VRTS BuyVIRTUS INVT PARTNERS INC$18,239,000
-16.7%
75,996
+3.2%
0.01%
-16.7%
DBI SellDESIGNER BRANDS INCcl a$15,855,000
-9.9%
1,173,589
-5.2%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$15,972,000
-18.8%
300,207
+6.5%
0.01%
-16.7%
IRWD SellIRONWOOD PHARMACEUTICALS INC$17,967,000
+5.3%
1,428,181
-2.4%
0.01%0.0%
PMT BuyPENNYMAC MTG INVT TR$18,067,000
+1.2%
1,069,664
+3.9%
0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$15,520,000
-20.1%
954,438
+3.9%
0.01%
-16.7%
USTB SellVICTORY PORTFOLIOS II$18,171,000
-9.0%
364,419
-6.3%
0.01%
-16.7%
EXTR SellEXTREME NETWORKS INC$17,142,000
-28.5%
1,403,891
-8.1%
0.01%
-28.6%
BGCP BuyBGC PARTNERS INCcl a$15,744,000
-1.5%
3,578,020
+4.0%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$17,905,000
-31.2%
422,383
-7.0%
0.01%
-37.5%
FOUR BuySHIFT4 PMTS INCcl a$16,429,000
+20.0%
265,276
+12.2%
0.01%
+25.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$17,808,000
-0.7%
1,139,284
+7.4%
0.01%0.0%
AROC BuyARCHROCK INC$16,561,000
+32.4%
1,794,176
+7.3%
0.01%
+25.0%
NNI BuyNELNET INCcl a$17,490,000
-9.9%
205,780
+3.6%
0.01%
-16.7%
HTLF SellHEARTLAND FINL USA INC$17,278,000
-12.0%
361,220
-6.9%
0.01%
-16.7%
RLAY BuyRELAY THERAPEUTICS INC$16,300,000
+0.5%
544,590
+3.1%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$17,378,000
-26.6%
154,481
+0.8%
0.01%
-28.6%
PATK BuyPATRICK INDS INC$17,947,000
-21.4%
297,622
+5.2%
0.01%
-28.6%
VRRM BuyVERRA MOBILITY CORP$17,831,000
+23.0%
1,095,230
+16.5%
0.01%
+25.0%
PUMP BuyPROPETRO HLDG CORP$18,004,000
+80.5%
1,292,484
+5.0%
0.01%
+66.7%
LBTYA BuyLIBERTY GLOBAL PLC$16,216,000
-2.4%
635,674
+6.2%
0.01%0.0%
NKLA BuyNIKOLA CORP$16,615,000
+11.7%
1,551,299
+2.9%
0.01%
+25.0%
PRK BuyPARK NATL CORP$18,039,000
-0.5%
137,296
+4.0%
0.01%0.0%
PATH BuyUIPATH INCcl a$17,005,000
-47.9%
787,587
+4.1%
0.01%
-50.0%
CX SellCEMEX SAB DE CVspon adr new$15,410,000
-23.4%
2,912,981
-1.8%
0.01%
-16.7%
SLCA BuyU S SILICA HLDGS INC$18,275,000
+129.9%
979,358
+15.8%
0.01%
+150.0%
ICFI BuyICF INTL INC$18,178,000
-4.5%
193,090
+4.0%
0.01%
-16.7%
TTGT BuyTECHTARGET INC$15,678,000
-10.6%
192,885
+5.2%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$17,273,000
+6.6%
304,740
+6.2%
0.01%0.0%
CENX SellCENTURY ALUM CO$15,681,000
+57.9%
595,958
-0.6%
0.01%
+66.7%
CDNA BuyCAREDX INC$15,130,000
-16.2%
409,023
+3.1%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$17,567,000
+99.4%
470,305
+5.1%
0.01%
+66.7%
IRBT BuyIROBOT CORP$18,022,000
+6.8%
284,256
+11.0%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD$12,895,000
+9.9%
726,075
+6.2%
0.00%
+33.3%
OFG SellOFG BANCORP$13,489,000
-3.2%
506,315
-3.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$12,047,000
-29.0%
763,416
+8.8%
0.00%
-20.0%
VMEO BuyVIMEO INC$14,690,000
-31.9%
1,236,473
+2.9%
0.00%
-33.3%
MQ BuyMARQETA INC$12,908,000
-34.2%
1,169,134
+2.3%
0.00%
-33.3%
DOCN BuyDIGITALOCEAN HLDGS INC$12,021,000
-26.2%
207,790
+2.5%
0.00%
-20.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$13,044,000
+10.8%
372,561
+2.6%
0.00%
+33.3%
DIN BuyDINE BRANDS GLOBAL INC$14,080,000
+5.4%
180,613
+2.5%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$13,476,000
+10.6%
4,210,945
+6.8%
0.00%0.0%
VCEL SellVERICEL CORP$13,677,000
-3.1%
357,836
-0.3%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$13,570,000
-1.5%
355,500
+2.7%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$14,158,000
+37.6%
4,091,742
+31.6%
0.00%
+33.3%
VCYT BuyVERACYTE INC$14,008,000
-32.8%
508,066
+0.5%
0.00%
-33.3%
DOMO BuyDOMO INC$13,948,000
+5.5%
275,808
+3.4%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$12,557,000
+50.7%
859,983
+57.1%
0.00%
+100.0%
MBI SellMBIA INC$11,753,000
-14.5%
763,670
-12.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$13,492,000
+5.8%
256,119
+3.4%
0.00%0.0%
ASTE BuyASTEC INDS INC$11,748,000
-33.1%
273,210
+7.8%
0.00%
-20.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$14,815,000
-54.5%
1,627,942
+2.3%
0.00%
-60.0%
NVEE BuyNV5 GLOBAL INC$13,290,000
-1.2%
99,695
+2.4%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$14,874,000
+76.8%
2,806,403
+2.7%
0.00%
+100.0%
IPAR BuyINTER PARFUMS INC$14,121,000
-15.6%
160,370
+2.5%
0.00%
-20.0%
DNB BuyDUN & BRADSTREET HLDGS INC$14,299,000
-7.0%
816,110
+8.7%
0.00%
-20.0%
TNC BuyTENNANT CO$14,852,000
+1.3%
188,474
+4.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$11,762,000
+10.1%
118,264
+5.8%
0.00%
+33.3%
UMH BuyUMH PPTYS INC$13,238,000
-3.5%
538,332
+7.3%
0.00%0.0%
GES BuyGUESS INC$12,878,000
-4.5%
589,343
+3.5%
0.00%0.0%
OM BuyOUTSET MED INC$14,128,000
+1.1%
311,173
+2.6%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$13,333,000
-6.7%
547,751
+1.1%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$11,981,000
-1.0%
508,049
+7.0%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$11,832,000
+0.1%
143,375
+9.8%
0.00%
+33.3%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$12,669,000
+11.3%
260,391
-2.5%
0.00%
+33.3%
TGI BuyTRIUMPH GROUP INC NEW$11,842,000
+40.2%
468,419
+2.8%
0.00%
+100.0%
CWENA BuyCLEARWAY ENERGY INCcl a$12,770,000
+17.2%
383,229
+17.8%
0.00%
+33.3%
TRS BuyTRIMAS CORP$14,426,000
-9.2%
449,536
+4.6%
0.00%
-20.0%
TVTX BuyTRAVERE THERAPEUTICS INC$12,161,000
-14.5%
471,880
+3.0%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$12,324,000
-35.7%
1,112,199
+2.0%
0.00%
-33.3%
OPK BuyOPKO HEALTH INC$13,316,000
-22.6%
3,870,903
+8.3%
0.00%
-20.0%
LPRO BuyOPEN LENDING CORP$14,147,000
-13.6%
748,079
+2.7%
0.00%
-20.0%
BuyGINKGO BIOWORKS HOLDINGS INC$12,087,000
-51.0%
2,999,147
+1.0%
0.00%
-42.9%
ETWO BuyE2OPEN PARENT HOLDINGS INC$11,806,000
-19.3%
1,339,998
+3.1%
0.00%0.0%
HSC BuyHARSCO CORP$12,068,000
-21.9%
985,918
+6.7%
0.00%
-20.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$11,897,000
-3.6%
280,586
+5.2%
0.00%0.0%
CARS SellCARS COM INC$14,231,000
-17.2%
986,187
-7.7%
0.00%
-20.0%
CLDT SellCHATHAM LODGING TR$12,632,000
-5.6%
916,014
-6.1%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$13,964,000
-30.1%
325,113
+8.5%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$11,874,000
-8.7%
281,300
+2.3%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$14,526,000
-42.3%
576,652
+10.0%
0.00%
-42.9%
FSLY BuyFASTLY INCcl a$14,681,000
-49.8%
844,668
+2.3%
0.00%
-55.6%
MODV BuyMODIVCARE INC$14,727,000
-17.3%
127,621
+6.3%
0.00%
-20.0%
RWT BuyREDWOOD TR INC$13,569,000
-18.6%
1,288,543
+2.0%
0.00%
-20.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$13,138,000
-4.5%
287,400
+6.2%
0.00%0.0%
CDLX BuyCARDLYTICS INC$13,167,000
-14.6%
239,485
+2.7%
0.00%
-20.0%
RDFN BuyREDFIN CORP$14,423,000
-51.9%
799,487
+2.4%
0.00%
-55.6%
CFLT BuyCONFLUENT INC$12,611,000
-45.0%
307,582
+2.3%
0.00%
-42.9%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$11,780,000
-10.0%
707,496
+3.2%
0.00%0.0%
SKYW BuySKYWEST INC$13,770,000
-21.2%
477,252
+7.3%
0.00%
-20.0%
MSEX BuyMIDDLESEX WTR CO$13,343,000
-9.8%
126,867
+3.2%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$14,920,000
+1.7%
4,087,670
+3.6%
0.00%0.0%
SNBR BuySLEEP NUMBER CORP$12,857,000
-26.5%
253,533
+11.0%
0.00%
-20.0%
GTY SellGETTY RLTY CORP NEW$14,177,000
-28.3%
495,332
-19.6%
0.00%
-33.3%
CXW BuyCORECIVIC INC$14,022,000
+15.9%
1,255,268
+3.4%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$11,868,000
-3.6%
730,331
-1.3%
0.00%0.0%
INFN BuyINFINERA CORP$12,786,000
-6.6%
1,474,648
+3.3%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$13,609,000
+13.4%
1,701,049
+17.0%
0.00%0.0%
ADT BuyADT INC DEL$12,848,000
-0.7%
1,692,676
+10.0%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$13,945,000
+48.6%
440,863
+4.8%
0.00%
+33.3%
XM BuyQUALTRICS INTL INC$13,772,000
-16.0%
482,366
+4.2%
0.00%
-20.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$13,963,000
-2.2%
547,542
+3.2%
0.00%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$14,746,000
+28.2%
106,649
+8.1%
0.00%
+33.3%
OEC BuyORION ENGINEERED CARBONS S A$12,648,000
-10.3%
791,923
+3.1%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$12,609,000
-42.0%
1,314,800
-31.1%
0.00%
-33.3%
LKFN BuyLAKELAND FINL CORP$13,889,000
-2.4%
190,254
+7.2%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$12,537,000
-6.1%
228,261
+2.0%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$13,284,000
+6.5%
280,785
+6.0%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$12,332,000
-3.1%
486,653
+3.7%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$14,117,000
+16.8%
675,112
-0.6%
0.00%0.0%
CAL SellCALERES INC$13,442,000
-16.9%
695,389
-2.5%
0.00%
-20.0%
SCCO BuySOUTHERN COPPER CORP$12,191,000
+40.4%
160,619
+14.2%
0.00%
+33.3%
CRNC BuyCERENCE INC$12,732,000
-47.1%
352,680
+12.3%
0.00%
-42.9%
LOB BuyLIVE OAK BANCSHARES INC$11,891,000
-39.5%
233,656
+3.8%
0.00%
-33.3%
SBSI BuySOUTHSIDE BANCSHARES INC$12,057,000
+0.3%
295,277
+2.7%
0.00%0.0%
CHS SellCHICOS FAS INC$14,460,000
-29.1%
3,012,453
-20.5%
0.00%
-33.3%
PRLB BuyPROTO LABS INC$13,781,000
+12.1%
260,507
+8.8%
0.00%0.0%
LPSN BuyLIVEPERSON INC$11,844,000
-28.7%
485,019
+4.3%
0.00%
-20.0%
GOLF BuyACUSHNET HLDGS CORP$13,672,000
-20.8%
339,590
+4.4%
0.00%
-20.0%
SPTN BuySPARTANNASH CO$14,473,000
+31.3%
438,677
+2.5%
0.00%
+33.3%
CYRX BuyCRYOPORT INC$11,917,000
-36.2%
341,347
+8.1%
0.00%
-33.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$11,934,000
-49.4%
859,768
+2.3%
0.00%
-42.9%
ADUS BuyADDUS HOMECARE CORP$13,602,000
+6.9%
145,806
+7.2%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$14,093,000
-35.4%
489,823
+1.3%
0.00%
-33.3%
SSP BuySCRIPPS E W CO OHIOcl a new$12,050,000
+12.3%
579,620
+4.6%
0.00%
+33.3%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$14,307,000
-4.6%
294,309
+9.8%
0.00%0.0%
ENVA BuyENOVA INTL INC$14,710,000
-5.7%
387,409
+1.7%
0.00%
-20.0%
BAP BuyCREDICORP LTD$12,502,000
+58.2%
72,736
+12.4%
0.00%
+100.0%
CMPR BuyCIMPRESS PLC$12,752,000
-1.5%
200,519
+11.0%
0.00%0.0%
CNA BuyCNA FINL CORP$13,349,000
+14.7%
274,561
+4.0%
0.00%
+33.3%
NOG BuyNORTHERN OIL AND GAS INC MN$13,185,000
+49.1%
467,697
+8.9%
0.00%
+33.3%
SMP BuySTANDARD MTR PRODS INC$11,784,000
-14.3%
273,163
+4.1%
0.00%0.0%
SXI BuySTANDEX INTL CORP$13,083,000
-7.0%
130,924
+3.0%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$12,030,000
-12.5%
230,710
+9.6%
0.00%0.0%
DOX BuyAMDOCS LTD$14,098,000
+18.7%
171,486
+8.1%
0.00%0.0%
AI BuyC3 AI INCcl a$12,718,000
-24.9%
560,257
+3.4%
0.00%
-20.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$13,209,000
-24.3%
597,140
+3.0%
0.00%
-20.0%
CSTM BuyCONSTELLIUM SE$13,283,000
+10.0%
737,914
+9.4%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$13,165,000
-2.1%
398,188
+23.1%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$12,887,000
+11.4%
588,668
+3.2%
0.00%
+33.3%
ZUO BuyZUORA INC$13,639,000
-9.7%
910,472
+12.6%
0.00%0.0%
ALG BuyALAMO GROUP INC$14,695,000
+2.7%
102,197
+5.1%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$14,636,000
+3.7%
417,919
+4.8%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$12,358,000
-43.7%
267,837
+2.6%
0.00%
-33.3%
LI BuyLI AUTO INCsponsored ads$14,377,000
-17.4%
557,022
+2.7%
0.00%
-20.0%
ALIT BuyALIGHT INC$12,305,000
-5.5%
1,236,666
+2.7%
0.00%0.0%
FSR BuyFISKER INC$13,881,000
-15.3%
1,075,988
+3.3%
0.00%
-20.0%
XNCR BuyXENCOR INC$12,147,000
-31.7%
455,252
+2.8%
0.00%
-20.0%
GDOT BuyGREEN DOT CORPcl a$14,807,000
-19.3%
538,831
+6.4%
0.00%
-20.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$12,403,000
-19.2%
436,693
+2.9%
0.00%
-20.0%
JOE BuyST JOE CO$14,218,000
+16.8%
240,007
+2.6%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$13,696,000
-10.3%
423,239
+1.6%
0.00%
-20.0%
POLY SellPLANTRONICS INC NEW$12,237,000
-13.5%
310,560
-35.6%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$12,835,000
+39.5%
1,440,355
+3.2%
0.00%
+33.3%
SPWR BuySUNPOWER CORP$12,820,000
+5.6%
596,789
+2.6%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$11,871,000
+0.6%
750,296
+3.0%
0.00%
+33.3%
PING BuyPING IDENTITY HLDG CORP$12,042,000
+23.3%
438,978
+2.8%
0.00%
+33.3%
WABC BuyWESTAMERICA BANCORPORATION$14,733,000
+9.4%
243,499
+4.4%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$13,003,000
+20.8%
402,290
+9.0%
0.00%
+33.3%
SGRY BuySURGERY PARTNERS INC$14,071,000
+6.5%
255,593
+3.3%
0.00%0.0%
PLAB BuyPHOTRONICS INC$12,923,000
-8.0%
761,500
+2.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$12,415,000
+12.3%
481,172
+9.9%
0.00%
+33.3%
WNC BuyWABASH NATL CORP$14,217,000
-21.2%
958,017
+3.6%
0.00%
-20.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$12,008,000
+1.7%
613,575
+2.9%
0.00%
+33.3%
NewNCINO INC$12,981,000316,758
+100.0%
0.00%
NMIH BuyNMI HLDGS INCcl a$13,454,000
+2.4%
652,437
+8.6%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$13,286,000
-32.3%
274,089
+2.7%
0.00%
-33.3%
NVTA BuyINVITAE CORP$12,582,000
-46.4%
1,578,654
+2.6%
0.00%
-42.9%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$9,376,000
-6.0%
668,216
+5.3%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$8,709,000
-1.7%
312,132
-0.8%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$9,512,000
-31.5%
217,949
+5.7%
0.00%
-25.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$11,472,000
-9.5%
336,808
+2.7%
0.00%
-25.0%
NTUS BuyNATUS MED INC DEL$11,593,000
+16.1%
441,126
+4.8%
0.00%0.0%
HAFC SellHANMI FINL CORP$9,802,000
-9.1%
398,274
-12.5%
0.00%0.0%
NP SellNEENAH INC$9,636,000
-47.4%
242,952
-38.7%
0.00%
-40.0%
SAVA BuyCASSAVA SCIENCES INC$10,175,000
-13.0%
273,962
+2.4%
0.00%0.0%
NEO BuyNEOGENOMICS INC$11,145,000
-63.6%
917,183
+2.3%
0.00%
-66.7%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$9,111,000
-27.9%
534,659
+2.9%
0.00%
-25.0%
SHYF BuySHYFT GROUP INC$10,771,000
-20.9%
298,273
+7.6%
0.00%
-25.0%
NTGR BuyNETGEAR INC$9,414,000
-6.7%
381,435
+10.4%
0.00%0.0%
SILK BuySILK RD MED INC$10,445,000
+0.3%
252,958
+3.5%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$9,604,000
+79.9%
225,378
+1.9%
0.00%
+50.0%
HSKA BuyHESKA CORP$10,508,000
-21.7%
75,987
+3.3%
0.00%
-25.0%
SWBI BuySMITH & WESSON BRANDS INC$8,372,000
-5.7%
553,310
+11.0%
0.00%0.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$9,630,000
-9.4%
291,879
+2.5%
0.00%0.0%
NewENVIVA INC$11,170,000141,120
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$8,934,000
-24.6%
319,619
+9.0%
0.00%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$9,883,000
+286.4%
396,742
+441.2%
0.00%
+200.0%
CVGW BuyCALAVO GROWERS INC$9,147,000
-3.2%
250,927
+12.6%
0.00%0.0%
CTS BuyCTS CORP$11,452,000
-0.5%
324,022
+3.4%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$11,154,000
-5.9%
197,624
+3.3%
0.00%
-25.0%
STEM BuySTEM INC$10,207,000
-37.7%
927,053
+7.4%
0.00%
-40.0%
SNEX BuySTONEX GROUP INC$9,250,000
+26.1%
124,596
+4.1%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$9,690,000
+0.2%
136,126
+5.3%
0.00%0.0%
BuySYLVAMO CORP$8,423,000
+34.7%
253,058
+12.8%
0.00%
+50.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$10,737,000
+16.9%
142,319
+5.8%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$8,980,000
+3.0%
1,038,120
+12.3%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$8,647,000
-6.8%
934,790
+3.3%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$11,379,000
-13.5%
469,252
-8.6%
0.00%
-25.0%
BV BuyBRIGHTVIEW HLDGS INC$8,378,000
+3.8%
615,534
+7.4%
0.00%
+50.0%
MNRL BuyBRIGHAM MINERALS INC$8,645,000
+29.7%
338,335
+7.1%
0.00%
+50.0%
BBIO BuyBRIDGEBIO PHARMA INC$10,953,000
-37.2%
1,079,082
+3.2%
0.00%
-40.0%
OCFC BuyOCEANFIRST FINL CORP$10,323,000
-1.5%
513,553
+8.8%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$9,762,000
+69.0%
2,042,180
+10.3%
0.00%
+50.0%
EGHT Buy8X8 INC NEW$10,692,000
-21.1%
849,205
+5.1%
0.00%
-25.0%
GCI BuyGANNETT CO INC$10,663,000
-6.8%
2,364,268
+10.1%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$9,464,000
-26.5%
497,574
+2.6%
0.00%
-25.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$9,950,000
-5.9%
251,380
+4.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$8,947,000
-12.8%
316,132
+6.5%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$9,087,000
-49.0%
955,423
+1.8%
0.00%
-40.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$11,441,000
-27.8%
677,742
+3.3%
0.00%
-40.0%
EBIX BuyEBIX INC$10,438,000
+14.4%
314,830
+4.9%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$10,712,000
+78.0%
489,532
+34.3%
0.00%
+50.0%
TVTY BuyTIVITY HEALTH INC$11,075,000
+34.3%
344,252
+10.4%
0.00%
+50.0%
BIGC BuyBIGCOMMERCE HLDGS INC$8,970,000
-36.1%
409,389
+3.2%
0.00%
-25.0%
TMP BuyTOMPKINS FINL CORP$9,808,000
-3.0%
125,312
+3.6%
0.00%0.0%
BIG BuyBIG LOTS INC$10,837,000
-19.4%
313,197
+4.9%
0.00%
-25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$10,266,000
-22.1%
354,331
-23.6%
0.00%
-25.0%
TA SellTRAVELCENTERS OF AMERICA INC$10,262,000
-17.7%
238,852
-1.1%
0.00%
-25.0%
GFF BuyGRIFFON CORP$11,538,000
-24.6%
576,033
+7.2%
0.00%
-40.0%
TCBK BuyTRICO BANCSHARES$8,477,000
+2.2%
211,744
+9.6%
0.00%
+50.0%
FLGT BuyFULGENT GENETICS INC$8,989,000
-36.3%
144,024
+2.7%
0.00%
-25.0%
TPTX BuyTURNING POINT THERAPEUTICS I$9,430,000
-42.7%
351,194
+1.9%
0.00%
-40.0%
TPC BuyTUTOR PERINI CORP$11,613,000
-0.5%
1,075,219
+14.0%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$8,682,000
+18.1%
88,474
+2.0%
0.00%
+50.0%
ELF BuyE L F BEAUTY INC$9,012,000
-19.7%
348,892
+3.2%
0.00%0.0%
TBBK BuyBANCORP INC DEL$11,506,000
+16.1%
406,141
+3.7%
0.00%0.0%
MGNI BuyMAGNITE INC$11,450,000
-22.3%
866,706
+2.9%
0.00%
-25.0%
BANF SellBANCFIRST CORP$11,088,000
-51.3%
133,249
-58.7%
0.00%
-57.1%
BALY BuyBALLYS CORPORATION$8,655,000
-14.8%
281,541
+5.5%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$11,394,000
-16.4%
143,402
+6.4%
0.00%
-25.0%
UI BuyUBIQUITI INC$9,811,000
-3.9%
33,696
+1.2%
0.00%0.0%
BRP BuyBRP GROUP INC$10,097,000
-23.3%
376,297
+3.3%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$9,616,000
-11.4%
137,453
+12.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$9,324,000
-8.3%
160,719
+8.6%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$8,825,000
+12.7%
213,213
+2.9%
0.00%
+50.0%
UFCS BuyUNITED FIRE GROUP INC$9,458,000
+46.1%
304,403
+9.1%
0.00%
+50.0%
CDMO SellAVID BIOSERVICES INC$9,024,000
-33.6%
443,002
-4.9%
0.00%
-25.0%
AVID BuyAVID TECHNOLOGY INC$10,990,000
+8.7%
315,167
+1.6%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$9,832,000
-18.5%
906,976
+5.8%
0.00%
-25.0%
UTL BuyUNITIL CORP$9,098,000
+12.1%
182,391
+3.4%
0.00%
+50.0%
AVYA BuyAVAYA HLDGS CORP$11,120,000
-35.7%
877,633
+0.6%
0.00%
-40.0%
CNXN BuyPC CONNECTION INC$10,356,000
+28.3%
197,678
+5.6%
0.00%
+50.0%
BuyAURORA INNOVATION INC$10,639,000
-49.2%
1,903,163
+2.3%
0.00%
-50.0%
PGTI BuyPGT INNOVATIONS INC$10,409,000
-15.4%
578,927
+5.8%
0.00%
-25.0%
PJT BuyPJT PARTNERS INC$11,068,000
-12.6%
175,344
+2.6%
0.00%
-25.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$10,941,000
-19.6%
416,318
+2.9%
0.00%
-25.0%
TILE BuyINTERFACE INC$10,898,000
-13.2%
803,038
+2.0%
0.00%
-25.0%
PLOW BuyDOUGLAS DYNAMICS INC$8,612,000
-6.7%
248,945
+5.3%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$11,500,000
-29.0%
345,740
+0.6%
0.00%
-40.0%
VREX BuyVAREX IMAGING CORP$11,081,000
-23.1%
520,442
+13.9%
0.00%
-25.0%
PLMR BuyPALOMAR HLDGS INC$11,319,000
+2.2%
176,882
+3.4%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$9,926,000
-2.2%
365,036
+2.4%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$9,481,000
-14.8%
728,199
+7.9%
0.00%0.0%
HZO BuyMARINEMAX INC$10,152,000
-26.9%
252,140
+7.1%
0.00%
-25.0%
ARRY BuyARRAY TECHNOLOGIES INC$10,013,000
-26.1%
888,415
+2.9%
0.00%
-25.0%
HTLD BuyHEARTLAND EXPRESS INC$8,377,000
-10.7%
595,313
+6.8%
0.00%0.0%
PSN BuyPARSONS CORP DEL$10,865,000
+25.2%
280,745
+8.8%
0.00%0.0%
VVI BuyVIAD CORP$9,264,000
-16.6%
259,917
+0.2%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$10,436,000
-20.0%
330,651
+2.6%
0.00%
-25.0%
VICR BuyVICOR CORP$10,948,000
-42.9%
155,179
+2.7%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$9,865,000
-32.5%
377,499
+2.3%
0.00%
-25.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$11,561,000
+31.4%
1,284,506
+22.6%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$9,703,000
-24.3%
982,050
+2.5%
0.00%
-25.0%
APP BuyAPPLOVIN CORP$10,460,000
-22.9%
189,940
+32.0%
0.00%
-25.0%
FOSL BuyFOSSIL GROUP INC$9,123,000
-5.9%
946,241
+0.5%
0.00%0.0%
DENN BuyDENNYS CORP$9,982,000
-7.0%
697,539
+4.0%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$10,903,000
-0.7%
949,695
+1.7%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$8,753,000
+5.6%
1,195,718
+11.4%
0.00%
+50.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$9,636,000
+58.5%
268,398
+2.9%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$11,055,000
-2.3%
222,564
+5.9%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$10,942,000
-13.3%
223,520
+15.5%
0.00%
-25.0%
PHR BuyPHREESIA INC$9,761,000
-34.3%
370,276
+3.9%
0.00%
-25.0%
BuyWEWORK INCcl a$10,604,000
-18.1%
1,554,835
+3.3%
0.00%
-25.0%
KRYS BuyKRYSTAL BIOTECH INC$9,872,000
+1.1%
148,347
+6.3%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$10,459,000
-24.1%
54,519
-2.9%
0.00%
-25.0%
PLTK BuyPLAYTIKA HLDG CORP$10,088,000
+14.2%
521,865
+2.1%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$10,804,000
-31.5%
255,277
+2.7%
0.00%
-40.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$8,356,000
+304.6%
3,342,370
+706.3%
0.00%
+200.0%
YUMC BuyYUM CHINA HLDGS INC$9,329,000
-3.3%
224,578
+16.0%
0.00%0.0%
HWKN BuyHAWKINS INC$9,708,000
+18.0%
211,478
+1.4%
0.00%
+50.0%
JAMF BuyJAMF HLDG CORP$9,847,000
-5.2%
282,867
+3.5%
0.00%0.0%
ZUMZ SellZUMIEZ INC$9,248,000
-21.0%
242,016
-0.8%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$11,506,000
-9.2%
395,248
+2.5%
0.00%
-25.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$8,644,000
-1.8%
240,908
+4.3%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$8,743,000
+25.1%
359,910
+28.0%
0.00%
+50.0%
GTES BuyGATES INDL CORP PLC$8,755,000
+14.4%
581,335
+20.9%
0.00%
+50.0%
VIVO SellMERIDIAN BIOSCIENCE INC$8,975,000
+2.6%
345,717
-19.4%
0.00%0.0%
ADTN BuyADTRAN INC$10,101,000
-18.3%
547,455
+1.1%
0.00%
-25.0%
JRVR BuyJAMES RIV GROUP LTD$10,807,000
-6.4%
436,802
+9.0%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$10,322,000
-33.0%
643,898
+2.3%
0.00%
-40.0%
PRO BuyPROS HOLDINGS INC$9,735,000
-0.4%
292,229
+3.1%
0.00%0.0%
BuyJOBY AVIATION INC$8,824,000
-7.1%
1,332,872
+2.4%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$10,401,000
-17.6%
284,402
+11.3%
0.00%
-25.0%
SFL SellSFL CORPORATION LTD$10,358,000
+16.5%
1,017,447
-6.7%
0.00%0.0%
MLAB BuyMESA LABS INC$9,535,000
-20.4%
37,407
+2.5%
0.00%
-25.0%
SGH BuySMART GLOBAL HLDGS INC$9,539,000
-11.2%
369,249
+144.1%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$11,075,000
+106.8%
446,899
+3.4%
0.00%
+50.0%
FBNC BuyFIRST BANCORP N C$11,056,000
-0.9%
264,693
+8.5%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$10,430,000
-12.9%
69,062
+35.0%
0.00%
-25.0%
CRVL BuyCORVEL CORP$11,218,000
-17.2%
66,597
+2.2%
0.00%
-25.0%
AER BuyAERCAP HOLDINGS NV$11,491,000
+3.6%
228,540
+34.8%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$9,092,000
-10.8%
433,140
+5.4%
0.00%0.0%
FLEX BuyFLEX LTDord$11,483,000
+18.4%
619,005
+17.0%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$11,561,000
+22.2%
640,812
-0.5%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$10,335,000
+54.7%
424,943
+11.0%
0.00%
+50.0%
STNG BuySCORPIO TANKERS INC$9,907,000
+77.0%
463,377
+6.1%
0.00%
+50.0%
GSHD BuyGOOSEHEAD INS INC$10,952,000
-38.1%
139,388
+2.5%
0.00%
-40.0%
HA BuyHAWAIIAN HOLDINGS INC$10,694,000
+11.2%
542,815
+3.7%
0.00%0.0%
NewCORE SCIENTIFIC INC$9,456,0001,148,876
+100.0%
0.00%
PI BuyIMPINJ INC$8,736,000
-26.1%
137,480
+3.2%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$10,735,000
-4.0%
234,327
+4.5%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$8,649,000
-25.1%
1,465,847
-5.1%
0.00%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$10,272,000
+11.6%
170,818
+7.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$8,385,000
+0.6%
261,943
+2.9%
0.00%
+50.0%
GDEN BuyGOLDEN ENTMT INC$10,090,000
+18.7%
173,746
+3.3%
0.00%0.0%
RGNX SellREGENXBIO INC$9,535,000
+1.2%
287,286
-0.3%
0.00%0.0%
CRK SellCOMSTOCK RES INC$9,175,000
+58.3%
703,054
-1.9%
0.00%
+50.0%
MOD SellMODINE MFG CO$8,753,000
-11.3%
971,379
-0.7%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$8,461,000
-16.4%
572,800
+3.4%
0.00%0.0%
GOGO SellGOGO INC$10,612,000
+39.4%
556,755
-1.0%
0.00%
+50.0%
RGP SellRESOURCES CONNECTION INC$8,338,000
-4.1%
486,469
-0.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$9,584,000
+23.2%
491,462
+3.1%
0.00%
+50.0%
RVMD BuyREVOLUTION MEDICINES INC$11,332,000
+4.4%
444,212
+3.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$8,932,000
+4.0%
304,401
+11.3%
0.00%0.0%
BuyROCKET LAB USA INC$8,546,000
-32.7%
1,061,536
+2.6%
0.00%
-25.0%
COHU SellCOHU INC$10,447,000
-22.8%
352,929
-0.7%
0.00%
-25.0%
CDE BuyCOEUR MNG INC$9,320,000
+2.1%
2,094,246
+15.6%
0.00%0.0%
CDXS BuyCODEXIS INC$11,328,000
-19.9%
549,357
+21.5%
0.00%
-25.0%
FBK BuyFB FINL CORP$11,281,000
+4.1%
253,956
+2.7%
0.00%0.0%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$11,337,000
-0.8%
292,250
+3.2%
0.00%0.0%
HIBB SellHIBBETT INC$8,730,000
-38.4%
196,859
-0.0%
0.00%
-25.0%
CLW BuyCLEARWATER PAPER CORP$8,612,000
-15.0%
307,227
+11.2%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$10,824,000
+20.4%
2,312,619
+14.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$9,546,000
+33.9%
1,202,161
+3.4%
0.00%
+50.0%
MYE BuyMYERS INDS INC$8,994,000
+14.8%
416,383
+6.3%
0.00%
+50.0%
TREE BuyLENDINGTREE INC NEW$10,706,000
+7.0%
89,464
+9.6%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$9,120,000
-7.7%
516,394
+3.1%
0.00%0.0%
SP BuySP PLUS CORP$9,862,000
+13.2%
314,459
+1.9%
0.00%0.0%
SAFE BuySAFEHOLD INC$10,130,000
-28.5%
182,675
+2.9%
0.00%
-25.0%
SAGE BuySAGE THERAPEUTICS INC$8,869,000
-19.5%
267,945
+3.4%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$9,772,000
-17.2%
494,504
+4.8%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$9,595,000
-5.7%
114,985
+1.9%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$11,532,000
-15.6%
331,833
+2.6%
0.00%
-25.0%
PLCE BuyCHILDRENS PL INC NEW$10,144,000
-37.5%
205,762
+0.6%
0.00%
-40.0%
SDGR BuySCHRODINGER INC$11,520,000
+0.8%
337,622
+2.9%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$9,219,000
-29.5%
367,699
+2.4%
0.00%
-25.0%
CHEF BuyCHEFS WHSE INC$11,060,000
+0.7%
339,246
+2.9%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$11,130,000
-8.0%
276,288
+0.3%
0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$9,941,000
+5.9%
228,502
+10.3%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$11,600,000
-44.9%
421,781
-40.1%
0.00%
-50.0%
LPI BuyLAREDO PETROLEUM INC$7,892,000
+34.0%
99,711
+1.8%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$6,665,000
-4.4%
450,883
+3.2%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$8,258,000
+11.2%
226,733
+3.0%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$7,684,000
-30.8%
679,382
-3.9%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$5,964,000
-38.6%
641,875
+4.1%
0.00%
-33.3%
HYD BuyVANECK ETF TRUSThigh yld munietf$5,033,000
-0.3%
87,691
+8.5%
0.00%
+100.0%
ISEE BuyIVERIC BIO INC$5,070,000
+2.8%
301,216
+2.1%
0.00%
+100.0%
VEC BuyVECTRUS INC$6,346,000
-12.7%
176,947
+11.4%
0.00%0.0%
PCVX BuyVAXCYTE INC$6,335,000
+9.9%
262,291
+8.2%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$7,479,000
-21.4%
185,387
+2.8%
0.00%
-33.3%
MORF BuyMORPHIC HLDG INC$7,192,000
-13.0%
179,104
+2.7%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,450,000
-12.8%
648,755
+1.8%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$7,207,000
-1.5%
261,849
+12.0%
0.00%0.0%
ARKO BuyARKO CORP$5,499,000
+6.0%
604,276
+2.2%
0.00%0.0%
OIS BuyOIL STS INTL INC$7,906,000
+46.0%
1,137,468
+4.4%
0.00%0.0%
AGX BuyARGAN INC$8,073,000
+11.4%
198,874
+6.2%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$5,941,000
-29.6%
1,659,238
+9.6%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$5,296,000
-24.2%
231,471
-34.1%
0.00%0.0%
FLYW SellFLYWIRE CORPORATION$5,524,000
-23.9%
180,633
-5.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$8,267,000
-1.6%
239,107
+0.1%
0.00%0.0%
TALO BuyTALOS ENERGY INC$5,323,000
+89.2%
337,093
+17.4%
0.00%
+100.0%
NPK BuyNATIONAL PRESTO INDS INC$5,480,000
+1.9%
71,213
+8.7%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$8,292,000
-18.0%
200,129
+3.3%
0.00%
-33.3%
IVR SellINVESCO MORTGAGE CAPITAL INC$5,234,000
-59.0%
2,295,608
-50.0%
0.00%
-50.0%
DM BuyDESKTOP METAL INC$6,442,000
-0.6%
1,358,945
+3.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$5,479,000
-4.8%
100,740
+2.4%
0.00%0.0%
TRTX BuyTPG RE FIN TR INC$7,925,000
-0.7%
671,031
+3.6%
0.00%0.0%
INVA SellINNOVIVA INC$8,008,000
-10.7%
413,797
-20.4%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC$5,640,000
+0.6%
180,105
+2.2%
0.00%0.0%
NewTPG INC$5,262,000174,561
+100.0%
0.00%
TFSL BuyTFS FINL CORP$6,320,000
-4.3%
380,707
+3.1%
0.00%0.0%
MOV SellMOVADO GROUP INC$7,851,000
-11.5%
201,033
-5.2%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$6,975,000
+6.8%
392,940
+2.8%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$5,932,000
-11.4%
341,304
+11.5%
0.00%0.0%
DNUT BuyKRISPY KREME INC$5,036,000
+36.9%
339,116
+74.5%
0.00%
+100.0%
VTOL BuyBRISTOW GROUP INC$6,306,000
+20.4%
170,067
+2.9%
0.00%0.0%
ATEX BuyANTERIX INC$6,820,000
+0.2%
117,787
+1.7%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$5,083,000
+19.3%
1,239,555
+3.8%
0.00%
+100.0%
ANGO BuyANGIODYNAMICS INC$6,058,000
-18.4%
281,224
+4.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$5,144,000
+28.7%
257,804
+31.7%
0.00%
+100.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$6,533,000
-27.0%
530,686
+2.9%
0.00%
-33.3%
WASH BuyWASHINGTON TR BANCORP INC$7,158,000
+4.7%
136,326
+12.5%
0.00%0.0%
NewDAVE INC$6,061,000847,654
+100.0%
0.00%
AMRS BuyAMYRIS INC$5,982,000
-17.1%
1,371,890
+2.8%
0.00%0.0%
MSP BuyDATTO HLDG CORP$5,223,000
+3.0%
195,458
+1.6%
0.00%
+100.0%
DSKE BuyDASEKE INC$5,928,000
+56.6%
588,609
+56.1%
0.00%
+100.0%
CRMT BuyAMERICAS CAR-MART INC$5,313,000
-15.5%
65,949
+7.4%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$5,917,000
-27.5%
1,405,397
+4.1%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$5,801,000
+43.0%
79,465
+2.8%
0.00%
+100.0%
BuyEMBARK TECHNOLOGY INC$5,940,000
-29.3%
1,008,458
+4.3%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC$5,508,000
+4.6%
259,290
+9.6%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$6,899,000
+30.3%
4,693,062
+2.8%
0.00%0.0%
HMST BuyHOMESTREET INC$7,480,000
+0.4%
157,882
+10.2%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$6,748,000
-32.9%
648,776
+3.5%
0.00%
-33.3%
LMAT SellLEMAITRE VASCULAR INC$7,278,000
-8.2%
156,609
-0.8%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$7,411,000
-11.3%
424,922
+9.4%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$5,275,000
-34.7%
317,363
+3.0%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$7,685,000
+17.9%
477,917
+2.6%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$5,977,000
-1.3%
228,294
+2.7%
0.00%0.0%
WINA BuyWINMARK CORP$5,016,000
-9.0%
22,796
+2.7%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$6,044,000
+62.9%
886,148
+14.9%
0.00%
+100.0%
WETF BuyWISDOMTREE INVTS INC$7,830,000
-2.0%
1,333,845
+2.2%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$7,970,000
-5.7%
127,025
+1.9%
0.00%0.0%
BuyMATTERPORT INC$7,481,000
-59.9%
921,276
+1.9%
0.00%
-66.7%
WKHS BuyWORKHORSE GROUP INC$5,349,000
+34.8%
1,069,793
+17.5%
0.00%
+100.0%
SUMO BuySUMO LOGIC INC$7,570,000
-10.4%
648,633
+4.1%
0.00%0.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$5,492,000
-4.1%
165,358
+18.7%
0.00%0.0%
IIIN BuyINSTEEL INDS INC$5,132,000
-4.1%
138,730
+3.2%
0.00%0.0%
WW BuyWW INTL INC$6,646,000
-19.2%
649,564
+27.4%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$6,135,000
+7.7%
137,290
+1.7%
0.00%0.0%
XPEL BuyXPEL INC$6,457,000
-20.9%
122,720
+2.7%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$7,250,000
+5.9%
562,844
+8.9%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$6,622,000
+108.4%
244,352
+146.1%
0.00%
+100.0%
GRBK BuyGREEN BRICK PARTNERS INC$6,137,000
-33.1%
310,564
+2.7%
0.00%
-33.3%
GSBC BuyGREAT SOUTHN BANCORP INC$8,093,000
+59.5%
137,144
+60.2%
0.00%
+100.0%
YEXT BuyYEXT INC$5,792,000
-27.5%
840,628
+4.4%
0.00%0.0%
SRI BuySTONERIDGE INC$7,642,000
+18.5%
368,065
+12.7%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$5,109,000
-59.4%
947,937
+1.8%
0.00%
-50.0%
ZG BuyZILLOW GROUP INCcl a$6,387,000
-18.5%
132,433
+5.1%
0.00%0.0%
ALEC BuyALECTOR INC$6,024,000
-29.3%
422,696
+2.4%
0.00%
-33.3%
ERII BuyENERGY RECOVERY INC$5,727,000
-3.9%
284,357
+2.6%
0.00%0.0%
SFIX BuySTITCH FIX INC$7,369,000
-39.7%
731,745
+13.3%
0.00%
-50.0%
LMND BuyLEMONADE INC$5,182,000
-35.7%
196,482
+2.7%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$7,452,000
+7.3%
166,113
+2.6%
0.00%0.0%
SellPOWERSCHOOL HOLDINGS INC$5,007,000
-3.8%
303,247
-4.1%
0.00%0.0%
STRL BuySTERLING CONSTR INC$5,278,000
+52.1%
196,917
+49.3%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$6,191,000
+19.0%
521,082
+7.7%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$7,223,000
+2.6%
97,483
-0.6%
0.00%0.0%
AGL BuyAGILON HEALTH INC$6,970,000
-3.5%
274,950
+2.8%
0.00%0.0%
ARCO SellARCOS DORADOS HOLDINGS INC$6,987,000
+34.3%
859,392
-3.7%
0.00%0.0%
AGYS BuyAGILYSYS INC$7,665,000
-1.4%
192,190
+9.9%
0.00%0.0%
AY BuyATLANTICA SUSTAINABLE INFR P$6,934,000
+10.7%
197,702
+12.9%
0.00%0.0%
CEVA BuyCEVA INC$6,756,000
-3.3%
166,179
+2.8%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$6,693,000
+33.4%
466,041
+50.1%
0.00%
+100.0%
CCCC BuyC4 THERAPEUTICS INC$6,627,000
-22.2%
273,137
+3.2%
0.00%
-33.3%
INO BuyINOVIO PHARMACEUTICALS INC$5,495,000
-25.4%
1,530,604
+3.7%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$7,410,000
+9.4%
519,951
+35.4%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$6,893,000
+24.2%
831,365
+1.4%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$6,031,000
+40.7%
225,612
+36.2%
0.00%
+100.0%
SHM BuySPDR SER TRnuveen blmbrg sh$6,318,000
+5.3%
133,485
+9.4%
0.00%0.0%
CERS BuyCERUS CORP$6,825,000
-17.3%
1,242,993
+2.6%
0.00%0.0%
LASR BuyNLIGHT INC$5,541,000
-25.6%
319,535
+2.7%
0.00%0.0%
ICLR BuyICON PLC$5,409,000
-19.2%
22,236
+2.9%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$8,039,000
-13.5%
225,657
+11.8%
0.00%
-33.3%
BuyENOVIX CORPORATION$6,975,000
-46.4%
488,721
+2.4%
0.00%
-50.0%
CRY BuyARTIVION INC$6,075,000
+6.6%
284,083
+1.5%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$5,157,000
+3.0%
327,166
+2.0%
0.00%
+100.0%
EXPR SellEXPRESS INC$5,187,000
-13.8%
1,456,989
-25.4%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$8,199,000
+9.0%
87,621
-0.1%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$7,703,000
-29.0%
325,259
+2.5%
0.00%
-33.3%
GABC BuyGERMAN AMERN BANCORP INC$6,923,000
+1.2%
182,222
+3.9%
0.00%0.0%
SRG SellSERITAGE GROWTH PPTYScl a$5,524,000
-30.1%
436,264
-26.8%
0.00%0.0%
NOMD BuyNOMAD FOODS LTD$6,962,000
+13.8%
308,311
+28.0%
0.00%0.0%
PTRA BuyPROTERRA INC$6,940,000
-12.5%
922,802
+2.7%
0.00%0.0%
ACCD BuyACCOLADE INC$7,143,000
-31.6%
406,772
+2.7%
0.00%
-33.3%
SRNE BuySORRENTO THERAPEUTICS INC$5,130,000
-48.5%
2,201,687
+2.7%
0.00%
-33.3%
CAC BuyCAMDEN NATL CORP$5,022,000
-0.2%
106,740
+2.1%
0.00%
+100.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$6,544,000
-20.5%
298,125
+2.9%
0.00%0.0%
HLIT BuyHARMONIC INC$6,744,000
-18.0%
725,899
+3.8%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$5,138,000
-8.3%
152,643
+5.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$7,506,000
+12.2%
449,423
+27.6%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$6,115,000
+5.8%
304,517
+29.9%
0.00%0.0%
LUNG BuyPULMONX CORP$5,801,000
-20.8%
233,786
+2.4%
0.00%0.0%
BuySOMALOGIC INC$5,765,000
-28.5%
718,707
+3.8%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$6,958,000
-4.6%
930,096
+3.7%
0.00%0.0%
ATNI BuyATN INTL INC$6,175,000
+6.9%
154,831
+7.1%
0.00%0.0%
ATEN SellA10 NETWORKS INC$7,512,000
-26.7%
538,458
-12.9%
0.00%
-33.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$7,395,000
+6.4%
194,224
-0.2%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$5,963,000
-5.1%
614,703
+14.1%
0.00%0.0%
COWN BuyCOWEN INCcl a new$6,027,000
-12.9%
222,380
+16.0%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$6,574,000
+12.5%
116,159
+11.3%
0.00%0.0%
GRC BuyGORMAN RUPP CO$6,671,000
-6.9%
185,924
+15.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$8,046,000
+8.1%
127,439
+1.6%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$6,644,000
+9.0%
329,059
+2.7%
0.00%0.0%
EB BuyEVENTBRITE INC$8,230,000
-13.6%
557,179
+2.0%
0.00%
-33.3%
CANO BuyCANO HEALTH INC$5,781,000
-26.9%
910,322
+2.6%
0.00%0.0%
GOEV BuyCANOO INC$5,295,000
-26.5%
959,074
+2.8%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$5,763,000
+11.1%
666,151
+2.5%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$5,551,000
-4.2%
1,188,634
+2.7%
0.00%0.0%
GPRO BuyGOPRO INCcl a$8,065,000
-13.8%
945,427
+4.2%
0.00%
-33.3%
HT BuyHERSHA HOSPITALITY TR$6,097,000
+0.6%
671,347
+1.6%
0.00%0.0%
CMRE BuyCOSTAMARE INC$5,703,000
+36.0%
334,442
+0.9%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$7,523,000
-28.8%
257,718
+3.5%
0.00%
-33.3%
DHT BuyDHT HOLDINGS INC$6,208,000
+35.3%
1,070,263
+21.0%
0.00%
+100.0%
SANA BuySANA BIOTECHNOLOGY INC$5,056,000
-45.1%
612,053
+2.9%
0.00%
-33.3%
FISI SellFINANCIAL INSTNS INC$5,478,000
-27.6%
181,794
-23.5%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$5,241,000
+43.2%
378,620
+12.8%
0.00%
+100.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$5,912,000
-12.6%
268,467
+2.3%
0.00%0.0%
BuyCORE & MAIN INCcl a$7,946,000
+41.9%
328,473
+78.0%
0.00%0.0%
QNST SellQUINSTREET INC$5,083,000
-45.1%
438,170
-13.9%
0.00%
-33.3%
BuyMICROVAST HOLDINGS INC$8,013,000
+21.5%
1,195,890
+2.7%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$6,256,000
+2.5%
303,507
+3.5%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$5,939,000
-24.3%
3,014,693
+2.6%
0.00%0.0%
SEB BuySEABOARD CORP DEL$8,117,000
+8.6%
1,930
+1.6%
0.00%0.0%
RES BuyRPC INC$6,408,000
+175.7%
600,495
+17.4%
0.00%
+100.0%
CPS BuyCOOPER STD HLDGS INC$5,498,000
-50.4%
626,798
+26.7%
0.00%
-33.3%
BuyIONQ INC$7,245,000
-21.7%
567,723
+2.5%
0.00%
-33.3%
IMGN BuyIMMUNOGEN INC$7,142,000
-32.3%
1,500,219
+5.5%
0.00%
-33.3%
SGMO BuySANGAMO THERAPEUTICS INC$5,130,000
-19.5%
882,914
+3.9%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$7,446,000
+12.2%
521,359
+26.5%
0.00%0.0%
RDNT BuyRADNET INC$8,013,000
-16.1%
358,190
+12.9%
0.00%
-33.3%
GDRX BuyGOODRX HLDGS INC$6,737,000
-34.2%
348,477
+11.2%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE COS INC$6,902,000
-1.4%
251,706
+9.9%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$8,306,000
+17.1%
317,250
+31.6%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$5,808,000
-44.1%
284,276
+2.7%
0.00%
-33.3%
RC BuyREADY CAPITAL CORP$7,937,000
+20.6%
527,005
+25.1%
0.00%0.0%
FGEN BuyFIBROGEN INC$7,543,000
-12.4%
627,517
+2.8%
0.00%
-33.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$6,558,000
+28.4%
200,153
+3.4%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$6,616,000
+23.9%
292,725
+2.9%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$5,194,000
-27.7%
331,015
+9.2%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$7,763,000
-24.1%
627,060
+5.5%
0.00%
-33.3%
MODN BuyMODEL N INC$6,606,000
-6.9%
245,560
+3.9%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$5,794,000
+12.0%
113,648
+4.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$6,780,000
-38.2%
96,533
-40.2%
0.00%
-33.3%
HTZZ BuyHERTZ GLOBAL HLDGS INC$5,749,000
-9.1%
259,528
+2.5%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$6,876,000
-24.2%
132,430
+2.3%
0.00%
-33.3%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$6,435,000
-15.5%
270,695
+8.7%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$5,873,000
-15.7%
110,122
+1.9%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$8,273,000
-17.3%
63,118
+1.5%
0.00%
-33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$5,375,000
-3.3%
130,453
+2.4%
0.00%0.0%
DVY SellISHARES TRselect divid etf$6,660,000
-64.1%
51,986
-65.7%
0.00%
-60.0%
TWI BuyTITAN INTL INC ILL$6,783,000
+70.6%
460,442
+27.0%
0.00%
+100.0%
TITN BuyTITAN MACHY INC$5,784,000
-0.9%
204,655
+18.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$5,402,000
-8.3%
289,310
+2.4%
0.00%0.0%
BuyTOAST INCcl a$8,052,000
-35.9%
370,523
+2.3%
0.00%
-50.0%
GRPN BuyGROUPON INC$8,152,000
-13.9%
423,886
+3.6%
0.00%
-33.3%
TMDX BuyTRANSMEDICS GROUP INC$5,411,000
+46.5%
200,853
+4.2%
0.00%
+100.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$5,472,000
+10.6%
110,564
+13.8%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$8,259,000
+21.2%
94,682
+2.8%
0.00%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$5,117,000
+460.5%
767,085
+603.7%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$5,131,000
-5.1%
673,362
+15.1%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$6,740,000
+1.4%
159,372
+2.9%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$6,655,000
-29.3%
437,190
+7.8%
0.00%
-33.3%
XENT BuyINTERSECT ENT INC$6,789,000
+4.3%
242,370
+1.7%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$7,467,000
+2.0%
267,514
+2.7%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$6,886,000
+15.3%
207,197
+5.0%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$5,439,000
-11.2%
2,108,117
+2.9%
0.00%0.0%
BuyORION OFFICE REIT INC$8,058,000
+40.5%
575,590
+87.4%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$5,495,000
-6.5%
101,777
+3.7%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$6,891,000
+11.3%
210,732
+5.8%
0.00%0.0%
NTST BuyNETSTREIT CORP$6,486,000
+0.6%
289,022
+2.7%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$8,122,000
+3.7%
94,881
+3.0%
0.00%0.0%
FUBO BuyFUBOTV INC$7,117,000
-54.2%
1,083,251
+8.1%
0.00%
-60.0%
CLBK BuyCOLUMBIA FINL INC$6,038,000
+5.8%
280,684
+2.6%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$6,128,000
+1.4%
124,873
-4.1%
0.00%0.0%
TWOU Buy2U INC$7,231,000
-31.7%
544,499
+3.2%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$7,666,000
+1.7%
395,940
+3.1%
0.00%0.0%
BAND BuyBANDWIDTH INC$5,464,000
-53.7%
168,680
+2.6%
0.00%
-33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$5,503,000
+21.5%
585,971
+3.6%
0.00%
+100.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$6,467,000
+35.8%
151,588
+0.6%
0.00%
+100.0%
MGI BuyMONEYGRAM INTL INC$6,947,000
+36.6%
657,824
+2.0%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$5,197,000
+27.1%
57,853
+1.9%
0.00%
+100.0%
EC BuyECOPETROL S Asponsored ads$6,156,000
+50.5%
330,948
+4.3%
0.00%
+100.0%
BLNK BuyBLINK CHARGING CO$7,036,000
+3.3%
265,891
+3.5%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$5,112,000
+3.2%
251,038
-5.3%
0.00%
+100.0%
BCOR SellBLUCORA INC$6,958,000
-20.4%
355,863
-29.5%
0.00%
-33.3%
RAD BuyRITE AID CORP$6,234,000
-33.4%
712,444
+11.9%
0.00%
-33.3%
BuyECOVYST INC$5,406,000
+41.9%
467,644
+25.7%
0.00%
+100.0%
RNA BuyAVIDITY BIOSCIENCES INC$5,538,000
-20.0%
299,802
+2.9%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$7,372,000
+0.4%
243,863
+4.7%
0.00%0.0%
MTW BuyMANITOWOC CO INC$6,913,000
-14.4%
458,381
+5.5%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$6,750,000
-26.3%
231,465
-1.3%
0.00%
-33.3%
RKT BuyROCKET COS INC$7,745,000
-18.2%
696,479
+3.0%
0.00%
-33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$5,126,000
-24.3%
323,172
+4.2%
0.00%0.0%
MNKD BuyMANNKIND CORP$6,728,000
-13.1%
1,828,235
+3.2%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$5,682,000
-12.9%
181,866
+13.6%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$5,422,000
-11.2%
92,875
-9.5%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$5,466,000
-14.7%
405,190
+7.5%
0.00%0.0%
BuyDUTCH BROS INCcl a$6,589,000
+11.5%
119,207
+2.7%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$6,068,000
-10.4%
217,705
+2.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$5,681,000
-8.5%
212,294
+2.4%
0.00%0.0%
ATRI BuyATRION CORP$7,122,000
+3.8%
9,988
+2.6%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$6,036,000
-20.4%
467,505
-1.6%
0.00%0.0%
YMAB SellY-MABS THERAPEUTICS INC$2,778,000
-30.0%
233,756
-4.5%
0.00%0.0%
YELL BuyYELLOW CORP$3,563,000
-41.4%
508,215
+5.2%
0.00%
-50.0%
UUUU BuyENERGY FUELS INC$3,171,000
+24.0%
346,529
+3.4%
0.00%0.0%
KOD SellKODIAK SCIENCES INC$1,753,000
-91.3%
226,987
-4.4%
0.00%
-83.3%
LTCH SellLATCH INC$1,739,000
-48.0%
407,119
-7.8%
0.00%0.0%
YORW BuyYORK WTR CO$4,294,000
-5.3%
95,471
+4.8%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$3,592,000
-17.7%
319,807
+3.0%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$1,761,000
-5.7%
15,169
+4.8%
0.00%0.0%
ZLAB SellZAI LAB LTDadr$3,416,000
-31.3%
77,656
-1.8%
0.00%0.0%
NewZIMVIE INC$2,682,000117,418
+100.0%
0.00%
ALX BuyALEXANDERS INC$3,959,000
+0.9%
15,450
+2.5%
0.00%0.0%
ALRS BuyALERUS FINL CORP$2,980,000
-4.3%
107,801
+1.4%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$3,173,000
-10.5%
150,732
+2.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$3,603,000
+19.0%
104,555
+1.2%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$1,809,000
+76.8%
66,996
+47.6%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$3,437,000
+19.1%
298,325
+3.2%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,638,000
-7.2%
120,487
+3.1%
0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$2,167,000
+4.8%
177,319
+8.2%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$1,970,000
-8.4%
214,545
+50.5%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$2,603,000
+350.3%
67,656
+175.3%
0.00%
BY BuyBYLINE BANCORP INC$4,604,000
-0.5%
172,563
+2.0%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$2,548,000
+9.5%
153,903
+2.1%
0.00%0.0%
HNGR BuyHANGER INC$4,915,000
+3.9%
268,112
+2.8%
0.00%0.0%
FLIC SellFIRST LONG IS CORP$3,103,000
-19.1%
159,438
-10.2%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$2,463,000
-33.2%
173,546
-0.4%
0.00%0.0%
CCF BuyCHASE CORP$4,685,000
-10.0%
53,895
+3.1%
0.00%
-50.0%
AVPT BuyAVEPOINT INC$2,290,000
-14.3%
435,349
+2.5%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$3,430,000
-18.2%
259,025
+54.6%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$2,374,000
-46.5%
768,144
+4.8%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$2,596,000
-46.8%
254,175
+2.6%
0.00%0.0%
BuySTERLING CHECK CORP$2,866,000
+33.0%
108,417
+3.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,604,000
+16.6%
870,693
+3.3%
0.00%0.0%
BuyENFUSION INCcl a$1,802,000
-37.4%
141,662
+3.0%
0.00%0.0%
EFA SellISHARES TRmsci eafe etf$3,034,000
-62.0%
41,214
-59.3%
0.00%
-50.0%
CUTR BuyCUTERA INC$3,199,000
+72.1%
46,352
+3.0%
0.00%0.0%
CBTX BuyCBTX INC$4,114,000
+9.0%
132,698
+1.9%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$4,227,000
-10.6%
94,051
+1.1%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$3,384,000
+0.4%
306,511
+3.6%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$4,327,000
-2.1%
389,038
+3.1%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$3,195,000
+16.1%
380,767
+10.7%
0.00%0.0%
AGLY BuyAGILITI INC$4,038,000
-6.1%
191,358
+3.1%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$3,487,000
+0.8%
197,966
+2.7%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$3,307,000
+1.4%
969,638
+2.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$4,846,000
-31.7%
292,426
+1.8%
0.00%
-50.0%
TEAM BuyATLASSIAN CORP PLCcl a$1,760,000
-16.3%
5,987
+8.6%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$3,666,000
-35.3%
215,847
+3.3%
0.00%
-50.0%
AGEN BuyAGENUS INC$4,164,000
-20.5%
1,692,344
+4.0%
0.00%
-50.0%
BATRA BuyLIBERTY MEDIA CORP DEL$2,202,000
+6.0%
76,511
+5.9%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$2,025,000
-23.9%
266,345
+2.2%
0.00%0.0%
INTA BuyINTAPP INC$2,068,000
+7.2%
86,122
+12.3%
0.00%0.0%
PRTS BuyCARPARTS COM INC$2,298,000
-38.4%
342,858
+2.9%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$3,034,000
-41.0%
700,499
+3.0%
0.00%
-50.0%
BuyAEYE INC$2,888,000
+15.9%
527,822
+2.5%
0.00%0.0%
QFIN Buy360 DIGITECH INCamerican dep$2,776,000
-30.0%
180,333
+4.3%
0.00%0.0%
CURO BuyCURO GROUP HOLDINGS CORP$2,070,000
-13.0%
158,558
+6.8%
0.00%0.0%
GBIO SellGENERATION BIO CO$2,142,000
-5.1%
291,712
-8.4%
0.00%0.0%
SQSP BuySQUARESPACE INCclass a$3,598,000
-10.9%
140,433
+2.6%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$4,285,000
+25.4%
3,602
+42.2%
0.00%0.0%
EBF SellENNIS INC$3,456,000
-60.8%
187,109
-58.6%
0.00%
-66.7%
BuyCS DISCO INC$3,328,000
+19.0%
97,964
+25.3%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$2,279,000149,618
+100.0%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$3,362,000
-8.5%
113,521
-1.0%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$4,297,000
-18.1%
673,470
+2.9%
0.00%
-50.0%
MBWM SellMERCANTILE BK CORP$3,763,000
-21.1%
106,222
-21.9%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$2,870,000
-41.7%
379,024
+2.4%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$3,916,000
-36.6%
172,272
+4.0%
0.00%
-50.0%
ENDP BuyENDO INTL PLC$3,901,000
-37.1%
1,688,693
+2.3%
0.00%
-50.0%
MERC BuyMERCER INTL INC$4,057,000
+70.0%
290,808
+46.1%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$3,568,000
+13.7%
318,503
+4.0%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$3,101,000
+35.9%
340,719
+4.8%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$1,866,000
-30.6%
178,150
+2.3%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$4,098,000
+11.6%
383,291
+23.2%
0.00%0.0%
FRO BuyFRONTLINE LTD$2,414,000
+32.0%
274,217
+6.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$4,380,000
-10.6%
159,967
+54.6%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$3,513,000
-17.9%
108,990
+4.1%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$2,375,000
+113.0%
109,242
+4.9%
0.00%
THFF BuyFIRST FINL CORP IND$3,583,000
-2.6%
82,767
+1.9%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$3,243,000
-11.6%
114,952
+4.7%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$1,799,000
+43.2%
51,391
+2.4%
0.00%
GRWG BuyGROWGENERATION CORP$3,613,000
-26.6%
392,268
+4.0%
0.00%0.0%
NewGRAB HOLDINGS LIMITEDclass a ord$1,997,000570,345
+100.0%
0.00%
OOMA SellOOMA INC$1,860,000
-32.0%
124,072
-7.3%
0.00%0.0%
NewADTHEORENT HOLDING COMPANY$2,475,000251,479
+100.0%
0.00%
BuyTHOUGHTWORKS HOLDING INC$3,581,000
-20.2%
172,037
+2.8%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$4,967,000
+37.3%
384,717
+62.4%
0.00%0.0%
BuyMERIDIANLINK INC$2,154,000
+5.7%
119,003
+26.1%
0.00%0.0%
OSPN BuyONESPAN INC$3,623,000
-12.4%
250,893
+2.7%
0.00%0.0%
JYNT BuyJOINT CORP$3,631,000
-44.8%
102,580
+2.4%
0.00%
-50.0%
OMER BuyOMEROS CORP$2,746,000
-2.1%
456,892
+4.7%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$3,384,000
+357.3%
101,608
+280.7%
0.00%
MASS Buy908 DEVICES INC$2,556,000
-8.0%
134,443
+25.2%
0.00%0.0%
SEER BuySEER INC$4,123,000
-31.2%
270,492
+2.9%
0.00%
-50.0%
BuyN-ABLE INC$3,136,000
-15.3%
344,553
+3.3%
0.00%0.0%
NewCVENT HOLDING CORP$2,445,000339,936
+100.0%
0.00%
GVI SellISHARES TRintrm gov cr etf$2,311,000
-73.1%
21,293
-71.9%
0.00%
-66.7%
AUD BuyAUDACY INCcl a$1,778,000
+129.7%
614,956
+104.3%
0.00%
HRTX BuyHERON THERAPEUTICS INC$4,092,000
-35.6%
715,306
+2.7%
0.00%
-50.0%
SRRK BuySCHOLAR ROCK HLDG CORP$2,573,000
-46.6%
199,551
+2.8%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$1,714,000
+51.1%
328,212
-0.7%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$2,128,000
+121.2%
126,488
+143.3%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES INC$4,560,000
-2.0%
120,751
+2.7%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,664,000
+3.0%
122,926
+32.0%
0.00%0.0%
BuySOVOS BRANDS INC$2,531,000
-3.1%
178,431
+2.9%
0.00%0.0%
BuyHOLLEY INC$2,572,000
+9.8%
184,857
+2.5%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$2,295,000
+22.4%
133,068
+3.2%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$4,238,000
-44.6%
77,538
-38.6%
0.00%
-50.0%
BuyNEXTDOOR HOLDINGS INC$1,990,000
-22.1%
332,078
+2.5%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$4,373,000
+1.1%
125,061
+4.7%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$2,905,000
-12.1%
218,029
+2.8%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$3,721,000
-13.5%
47,867
+4.3%
0.00%0.0%
ARAY BuyACCURAY INC$1,740,000
-29.0%
525,558
+2.4%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$3,070,000
-7.3%
178,976
+2.7%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LIMI$4,637,000
+50.7%
2,176,842
+19.6%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$3,001,000
+4.1%
208,959
+46.9%
0.00%0.0%
FNKO BuyFUNKO INC$3,336,000
-4.2%
193,372
+4.4%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$4,936,000
-3.5%
405,180
+3.1%
0.00%
-50.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$2,529,000
-23.0%
280,923
+7.0%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$3,275,000
-7.1%
401,347
+2.7%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$3,098,000
+43.8%
154,486
+88.1%
0.00%0.0%
PSFE BuyPAYSAFE LIMITEDord$2,094,000
+614.7%
617,567
+726.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$3,912,000
-1.9%
241,452
+2.5%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$1,701,000
-37.9%
45,103
+2.3%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$4,690,000
-29.4%
145,749
+2.2%
0.00%
-50.0%
BRY BuyBERRY CORP$2,443,000
+62.3%
236,651
+32.5%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$1,854,000
-38.9%
464,660
-4.8%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$1,753,000
-23.5%
24,384
+1.9%
0.00%0.0%
BuyROIVANT SCIENCES LTD$3,575,000
-48.7%
723,574
+4.7%
0.00%
-50.0%
IQ BuyIQIYI INCsponsored ads$1,948,000
+3.9%
428,962
+4.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC$2,119,000
-63.0%
69,171
+14.4%
0.00%
-50.0%
NewSONDER HOLDINGS INC$2,038,000429,049
+100.0%
0.00%
ATHM SellAUTOHOME INCsp ads rp cl a$2,463,000
+0.3%
80,984
-2.8%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$1,749,000
-24.9%
68,862
+1.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$3,434,000
-12.4%
482,178
+2.5%
0.00%0.0%
BLI SellBERKELEY LTS INC$2,112,000
-62.3%
296,970
-3.7%
0.00%
-50.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$4,346,000
-15.3%
211,748
+106.2%
0.00%
-50.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,569,000
-8.0%
299,547
+6.8%
0.00%0.0%
BVS BuyBIOVENTUS INC$2,400,000
+0.2%
170,169
+2.9%
0.00%0.0%
STNE BuySTONECO LTD$1,922,000
+30.1%
164,257
+87.5%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$2,378,000
+4.2%
125,721
+2.7%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$2,475,000
-4.2%
386,098
+1.3%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$3,285,000
-16.6%
616,214
+2.5%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$3,850,000
-10.8%
402,640
+3.1%
0.00%0.0%
NewSOLID POWER INC$4,840,000558,242
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$3,573,000
-21.0%
526,915
+1.3%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORPORATI$2,747,000
+10.1%
160,609
+3.0%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$4,207,000
-11.9%
525,810
+5.4%
0.00%0.0%
ANGI BuyANGI INC$2,154,000
-36.9%
379,778
+2.5%
0.00%0.0%
NewBRC INC$2,454,000117,575
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$3,163,000
-14.4%
71,954
+2.5%
0.00%0.0%
IESC SellIES HLDGS INC$3,420,000
-23.0%
85,052
-3.0%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$2,460,000
-54.7%
420,473
+2.7%
0.00%
-50.0%
AMRK BuyA-MARK PRECIOUS METALS INC$2,883,000
+109.5%
37,268
+65.5%
0.00%
POWW BuyAMMO INC$3,079,000
-5.6%
641,417
+7.2%
0.00%0.0%
ALXO SellALX ONCOLOGY HLDGS INC$2,256,000
-25.0%
133,479
-4.6%
0.00%0.0%
BuyBENSON HILL INC$2,193,000
-54.5%
678,933
+2.6%
0.00%0.0%
CIR SellCIRCOR INTL INC$3,769,000
-37.2%
141,577
-35.9%
0.00%
-50.0%
MCBS BuyMETROCITY BANKSHARES INC$3,238,000
-13.7%
137,874
+1.1%
0.00%0.0%
ACMR BuyACM RESH INC$3,792,000
-25.7%
183,237
+206.3%
0.00%
-50.0%
GOSS BuyGOSSAMER BIO INC$3,538,000
-19.9%
407,555
+4.4%
0.00%0.0%
AGRO NewADECOAGRO S A$2,106,000174,329
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$2,701,000
-0.1%
26,535
+4.6%
0.00%0.0%
GLOB BuyGLOBANT S A$4,693,000
-9.3%
17,905
+8.7%
0.00%
-50.0%
OFLX BuyOMEGA FLEX INC$2,922,000
+4.5%
22,495
+2.2%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$3,208,000
-22.7%
187,407
-0.3%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$2,352,000
+34.9%
129,565
+5.7%
0.00%0.0%
BuyCOUCHBASE INC$1,675,000
+4.9%
96,137
+50.3%
0.00%
BuySOLARWINDS CORP$3,047,000
-3.6%
228,870
+2.7%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$3,554,000
+2.7%
21,057
+5.5%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$3,876,000
-37.9%
377,040
+2.8%
0.00%
-50.0%
INMD BuyINMODE LTD$1,999,000
-25.1%
54,148
+43.2%
0.00%0.0%
FROG BuyJFROG LTD$3,231,000
-5.9%
119,858
+3.6%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$2,126,000
-41.1%
25,700
+8.4%
0.00%0.0%
SSYS BuySTRATASYS LTD$3,643,000
+20.9%
143,443
+16.6%
0.00%0.0%
BuyFARADAY FUTRE INTLGT ELCTR I$4,377,000
-2.3%
877,139
+4.1%
0.00%0.0%
WIX BuyWIX COM LTD$3,796,000
-32.5%
36,336
+2.0%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC NEW$4,745,000
-6.6%
338,407
-1.2%
0.00%
-50.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$2,894,000
+171.7%
177,860
+172.3%
0.00%
BuyF45 TRAINING HLDGS INC$1,874,000
+17.6%
175,074
+19.6%
0.00%
REAL BuyTHE REALREAL INC$4,265,000
-35.6%
587,392
+3.0%
0.00%
-50.0%
BuyEXPRO GROUP HOLDINGS NV$4,537,000
+29.4%
255,129
+4.4%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$2,370,000
+18.9%
98,835
+19.0%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$4,790,000
+3.3%
226,318
+2.6%
0.00%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$3,845,000
-25.8%
789,489
+4.3%
0.00%
-50.0%
MGNX BuyMACROGENICS INC$4,150,000
-43.3%
470,970
+3.2%
0.00%
-50.0%
QURE BuyUNIQURE NV$3,283,000
-10.7%
181,676
+2.5%
0.00%0.0%
CASA BuyCASA SYS INC$1,928,000
-19.4%
426,366
+1.0%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcl a$3,880,000
+3.1%
46,378
+1.9%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$4,137,000
+2.6%
405,507
+0.8%
0.00%0.0%
TIL BuyINSTIL BIO INC$2,234,000
-35.1%
207,772
+3.3%
0.00%0.0%
ATCO BuyATLAS CORPshares$4,346,000
+4.1%
295,995
+0.5%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$2,869,000
-7.7%
235,908
+3.3%
0.00%0.0%
AXGN BuyAXOGEN INC$2,359,000
-14.6%
296,989
+0.7%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INCcl a$2,958,000
-45.5%
231,806
-0.3%
0.00%
-50.0%
LPG BuyDORIAN LPG LTD$1,853,000
+85.3%
127,843
+62.3%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$1,729,000
+58.3%
25,380
+5.8%
0.00%
BEKE SellKE HLDGS INCsponsored ads$3,826,000
-39.7%
309,285
-1.9%
0.00%
-50.0%
GNK BuyGENCO SHIPPING & TRADING LTD$3,349,000
+47.9%
141,758
+0.2%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$4,106,000
-23.0%
218,293
-12.8%
0.00%
-50.0%
NAPA BuyDUCKHORN PORTFOLIO INC$4,281,000
-20.8%
235,309
+1.6%
0.00%
-50.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$3,747,000
+1042.4%
141,017
+1037.1%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$4,058,000
-7.4%
194,876
+2.7%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$3,873,000
-7.9%
143,440
+2.7%
0.00%0.0%
TLS BuyTELOS CORP MD$3,523,000
-33.6%
353,260
+2.7%
0.00%
-50.0%
VBIV BuyVBI VACCINES INC CDA$2,731,000
-27.1%
1,644,720
+2.7%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$2,060,000
-21.5%
454,626
+2.6%
0.00%0.0%
VSEC BuyVSE CORP$3,531,000
-21.1%
76,595
+4.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$2,845,000
+13.0%
54,294
+0.9%
0.00%0.0%
EGAN  EGAIN CORP$2,875,000
+16.0%
248,2070.0%0.00%0.0%
NewVACASA INC$3,865,000467,266
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$4,656,000
-62.1%
330,612
+2.2%
0.00%
-75.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$1,759,000
+1.3%
125,400
+47.4%
0.00%0.0%
NewSAMSARA INC$3,109,000194,047
+100.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$1,715,000
+77.5%
202,952
+115.0%
0.00%
NewHELIOGEN INC$2,437,000463,306
+100.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$2,994,000
-15.3%
414,597
+4.9%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$1,708,000
+37.0%
72,209
+2.4%
0.00%
BuyDUOLINGO INC$4,193,000
+41.5%
44,077
+57.9%
0.00%0.0%
GEFB BuyGREIF INCcl b$2,427,000
+10.3%
38,054
+3.4%
0.00%0.0%
BuyESS TECH INC$1,767,000
-38.1%
317,201
+27.2%
0.00%0.0%
ATRO BuyASTRONICS CORP$3,709,000
+16.1%
286,795
+7.7%
0.00%0.0%
ASTR BuyASTRA SPACE INC$2,420,000
-42.9%
626,897
+2.5%
0.00%0.0%
EHTH BuyEHEALTH INC$2,169,000
-50.0%
174,769
+2.8%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$4,159,000
+1.7%
704,942
+2.6%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$3,654,000
-23.2%
69,017
+2.3%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$3,036,000
-12.9%
136,447
+2.7%
0.00%0.0%
BuyPACTIV EVERGREEN INC$4,366,000
+14.5%
433,911
+44.3%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$4,917,000
+34.3%
63,458
+19.7%
0.00%0.0%
TRC BuyTEJON RANCH CO$3,121,000
-3.5%
170,881
+0.8%
0.00%0.0%
FRPH BuyFRP HLDGS INC$2,731,000
+2.5%
47,247
+2.5%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$2,021,000
-29.6%
58,592
+1.7%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$2,913,000
+57.5%
285,521
+48.3%
0.00%0.0%
VAPO BuyVAPOTHERM INC$2,306,000
-31.5%
165,834
+2.0%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$1,883,000
+56.9%
277,288
+93.0%
0.00%
SLQT SellSELECTQUOTE INC$2,395,000
-70.6%
858,390
-4.4%
0.00%
-50.0%
MCS BuyMARCUS CORP DEL$4,230,000
+2.0%
238,969
+2.9%
0.00%0.0%
BuyROVER GROUP INC$2,221,000
-37.8%
384,752
+5.1%
0.00%0.0%
INBX BuyINHIBRX INC$3,666,000
-47.8%
164,530
+2.2%
0.00%
-50.0%
VXRT BuyVAXART INC$4,563,000
-17.9%
905,313
+2.1%
0.00%
-50.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$2,830,000
+5.7%
135,310
+2.7%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,438,000
-3.3%
138,979
+0.9%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$1,701,000
-43.1%
664,376
+3.2%
0.00%0.0%
BuyVELO3D INC$2,806,000
+22.3%
301,326
+2.6%
0.00%0.0%
FIGS BuyFIGS INCcl a$4,153,000
-20.7%
192,941
+1.5%
0.00%
-50.0%
AROW BuyARROW FINL CORP$3,607,000
-7.2%
111,258
+0.9%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$3,916,000
-2.1%
98,756
+2.5%
0.00%0.0%
BuyHYZON MOTORS INC$2,849,000
+1.0%
445,725
+2.5%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$2,744,000
+63.7%
102,623
+79.7%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,681,000
+12.4%
101,117
+13.1%
0.00%
BuyOLAPLEX HLDGS INC$2,550,000
-45.3%
163,111
+1.9%
0.00%0.0%
BuyINFORMATICA INC$4,513,000
-44.1%
228,588
+4.7%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$2,006,000
-13.3%
226,304
+2.6%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$2,439,000
-7.2%
50,427
+3.6%
0.00%0.0%
NewBOWLERO CORP$2,129,000199,881
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$4,187,000
+3.6%
92,582
+6.2%
0.00%0.0%
BuyDOMA HOLDINGS INC$1,893,000
-56.2%
872,299
+2.5%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,116,000
-12.9%
645,016
+1.2%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$4,185,000
-18.0%
332,664
+1.3%
0.00%
-50.0%
ACRE BuyARES COML REAL ESTATE CORP$1,819,000
+8.8%
117,155
+1.9%
0.00%
DYN BuyDYNE THERAPEUTICS INC$1,856,000
-17.2%
192,477
+2.1%
0.00%0.0%
BuyFRANKLIN BSP RLTY TR INC$4,207,000
-3.8%
300,923
+2.8%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$2,255,000
+24.5%
38,503
+4.1%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$2,289,000
+72.6%
453,144
+164.7%
0.00%
BuyDOCGO INC$3,517,000
+1.4%
380,127
+2.5%
0.00%0.0%
NewBOXED INC$2,550,000251,154
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$2,790,000
-54.1%
383,685
+4.1%
0.00%
-50.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$4,167,000
-25.4%
154,551
+2.5%
0.00%
-50.0%
OLP BuyONE LIBERTY PPTYS INC$3,600,000
-10.0%
116,893
+3.1%
0.00%0.0%
YY BuyJOYY INC$2,607,000
-15.9%
70,969
+4.0%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$3,871,000
-6.0%
200,964
+1.3%
0.00%0.0%
BuyOFFERPAD SOLUTIONS INC$1,806,000
-19.4%
358,937
+2.5%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$3,505,000
-9.2%
153,550
+46.6%
0.00%0.0%
CTLP BuyCANTALOUPE INC$2,861,000
-23.0%
422,530
+1.0%
0.00%0.0%
TCX BuyTUCOWS INC$4,732,000
-15.9%
69,269
+3.2%
0.00%
-50.0%
OCGN BuyOCUGEN INC$4,656,000
-25.4%
1,410,901
+2.9%
0.00%
-50.0%
NewBRAZE INC$2,087,00050,325
+100.0%
0.00%
NewGREENLIGHT BIOSCIENCS HLDS P$2,925,000303,687
+100.0%
0.00%
REVG BuyREV GROUP INC$4,028,000
+2.3%
300,555
+8.0%
0.00%0.0%
DX BuyDYNEX CAP INC$4,285,000
+0.6%
264,502
+3.7%
0.00%0.0%
CLTL SellINVESCO EXCH TRADED FD TR IItreas colaterl$2,789,000
-34.5%
26,423
-34.5%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$3,594,000
-5.2%
613,142
+2.6%
0.00%0.0%
BuyARCHER AVIATION INC$2,800,000
-18.3%
582,040
+2.5%
0.00%0.0%
BuySMARTRENT INC$2,260,000
-46.4%
446,525
+2.6%
0.00%0.0%
BuyARCHAEA ENERGY INC$4,474,000
+88.4%
203,980
+57.0%
0.00%0.0%
BuyPAYCOR HCM INC$4,752,000
+5.3%
163,227
+4.2%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$1,751,000
-21.1%
581,474
+3.0%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$3,757,000
+180.4%
162,902
+149.6%
0.00%
DGII BuyDIGI INTL INC$1,956,000
-7.5%
90,891
+5.6%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$4,309,000
-37.8%
966,041
+2.6%
0.00%
-50.0%
DBD BuyDIEBOLD NIXDORF INC$3,534,000
-24.0%
525,137
+2.2%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$4,328,000
+0.4%
124,530
+2.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$3,374,000
-0.7%
223,709
+2.7%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$4,279,000
-1.4%
22,845
+2.3%
0.00%0.0%
VRAY BuyVIEWRAY INC$4,419,000
-19.1%
1,127,293
+13.8%
0.00%
-50.0%
BuyBIRD GLOBAL INC$1,805,000
-58.5%
736,328
+4.5%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$2,867,000
-29.1%
189,611
+2.9%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$3,471,000
-7.9%
111,580
+2.7%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,897,000
+8.8%
143,690
+2.7%
0.00%0.0%
PVAC SellRANGER OIL CORPORATION$1,951,000
-48.8%
56,486
-60.1%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$3,605,000
-17.2%
193,457
+2.6%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$3,562,000
-9.1%
104,710
+1.0%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$3,752,000
+235.3%
107,128
+149.5%
0.00%
INSG BuyINSEEGO CORP$2,377,000
-28.9%
586,703
+2.4%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$3,222,000
+44.7%
701,928
+5.7%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,876,000
-18.7%
928,242
+9.0%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$1,977,000
-22.1%
122,368
+3.2%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$2,767,000
-4.5%
493,059
+3.5%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$4,709,000
+21.2%
334,900
+29.0%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$2,899,000
-16.9%
206,712
+1.2%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$4,863,000
-2.2%
1,369,743
+2.4%
0.00%0.0%
RLX SellRLX TECHNOLOGY INCsponsored ads$1,786,000
-54.3%
997,576
-0.5%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$1,930,000
+30.2%
193,504
+2.5%
0.00%
NewSES AI CORPORATION$4,450,000491,692
+100.0%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$3,420,000
-65.1%
280,286
+2.6%
0.00%
-66.7%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,841,000
-0.4%
23,006
+1.5%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$4,880,000
-14.7%
437,218
+3.0%
0.00%
-50.0%
VITL BuyVITAL FARMS INC$2,167,000
-30.3%
175,310
+1.9%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$2,733,000
-29.2%
404,200
+2.4%
0.00%0.0%
BuyHUMACYTE INC$2,130,000
-0.2%
301,642
+2.5%
0.00%0.0%
APPH BuyAPPHARVEST INC$2,474,000
+41.0%
460,245
+2.1%
0.00%0.0%
BuyERASCA INC$2,063,000
-5.8%
239,838
+70.7%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$3,375,000
-6.8%
136,896
+3.3%
0.00%0.0%
BuyVOLTA INC$1,855,000
-57.4%
608,063
+2.5%
0.00%0.0%
NUVB BuyNUVATION BIO INC$4,950,000
-35.8%
941,037
+3.7%
0.00%
-50.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$4,366,000
+18.3%
151,252
+1.6%
0.00%0.0%
IMAX SellIMAX CORP$2,112,000
-52.9%
111,562
-55.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$2,553,000
-11.2%
275,329
-6.4%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$3,834,000
+35.9%
434,121
+6.5%
0.00%0.0%
FORR BuyFORRESTER RESH INC$4,543,000
-1.2%
80,511
+2.8%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$3,784,000
-50.4%
270,055
+2.4%
0.00%
-50.0%
VRM BuyVROOM INC$1,731,000
-74.7%
650,740
+2.8%
0.00%
-50.0%
FMTX SellFORMA THERAPEUTICS HLDGS INC$2,046,000
-37.0%
219,899
-3.7%
0.00%0.0%
PSNL BuyPERSONALIS INC$2,147,000
-41.0%
262,146
+2.9%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$3,671,000
-26.8%
828,619
+2.5%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$2,073,000
-0.3%
136,252
+0.7%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$2,546,000
+33.2%
25,560
+28.4%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$3,719,000
+29.6%
367,780
+22.0%
0.00%0.0%
NewSWEETGREEN INC$2,995,00093,613
+100.0%
0.00%
HTBK BuyHERITAGE COMM CORP$4,908,000
-3.5%
436,205
+2.5%
0.00%
-50.0%
PETQ BuyPETIQ INC$4,816,000
+11.5%
197,371
+3.8%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$2,616,000
-28.1%
104,150
+2.5%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$3,657,000
-22.2%
183,567
+3.0%
0.00%0.0%
NewEQRX INC$4,681,0001,133,363
+100.0%
0.00%
BuyWARBY PARKER INC$1,730,000
-25.6%
51,149
+2.5%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$1,718,000
-29.2%
126,187
+2.3%
0.00%0.0%
Buy2SEVENTY BIO INC$2,903,000
-30.9%
170,131
+3.7%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$3,785,000
-25.9%
1,681,881
+2.4%
0.00%
-50.0%
ANAB BuyANAPTYSBIO INC$3,517,000
-25.8%
142,131
+4.3%
0.00%0.0%
GEVO BuyGEVO INC$2,445,000
+12.3%
522,235
+2.7%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC$1,956,000
-16.4%
239,299
+2.1%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$2,595,000
-14.5%
228,975
+2.4%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$3,160,000
-11.2%
163,343
+0.4%
0.00%0.0%
BuyAMPLITUDE INC$2,084,000
-64.3%
113,031
+2.5%
0.00%
-50.0%
KE BuyKIMBALL ELECTRONICS INC$4,841,000
+27.7%
242,130
+39.0%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$3,527,000
-20.3%
748,626
+2.2%
0.00%0.0%
SRDX BuySURMODICS INC$4,559,000
-3.1%
100,571
+3.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$2,294,000
-16.0%
129,148
+2.9%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$3,314,000
-59.7%
89,760
-57.1%
0.00%
-50.0%
WB BuyWEIBO CORPsponsored adr$2,325,000
+0.6%
94,830
+27.1%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$4,183,000
+3.2%
750,901
+4.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$4,924,000
-11.5%
1,180,646
+1.6%
0.00%
-50.0%
BuyHIPPO HLDGS INC$3,737,000
-26.9%
1,877,537
+4.0%
0.00%
-50.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,824,000
+9.5%
111,475
+9.2%
0.00%
EVCM BuyEVERCOMMERCE INC$2,155,000
+5.1%
163,182
+25.3%
0.00%0.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$3,467,000
-6.3%
165,076
+2.5%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$2,484,000
+6.9%
160,013
+3.4%
0.00%0.0%
INGN BuyINOGEN INC$4,800,000
-2.3%
148,049
+2.4%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$3,207,000
-38.6%
145,818
+2.6%
0.00%
-50.0%
BuyLIFE TIME GROUP HOLDINGS INC$4,031,000
-13.4%
277,205
+2.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,314,000
+79.4%
113,866
+44.7%
0.00%
CONN SellCONNS INC$4,829,000
-37.4%
313,340
-4.5%
0.00%
-50.0%
KRON SellKRONOS BIO INC$1,969,000
-49.4%
272,255
-4.9%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$2,278,000
-13.2%
92,545
-0.1%
0.00%0.0%
AMSWA BuyAMER SOFTWARE INCcl a$1,745,000
-19.1%
83,729
+1.5%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$2,058,000
-17.8%
149,093
+32.2%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$3,695,000
-29.5%
630,410
+2.5%
0.00%
-50.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,781,000
+184.5%
575,495
+147.3%
0.00%
FFIC BuyFLUSHING FINL CORP$4,856,000
-6.1%
217,251
+2.1%
0.00%
-50.0%
HNST BuyHONEST CO INC$1,688,000
-33.4%
323,801
+3.4%
0.00%0.0%
BuySARCOS TECHN AND ROBOTICS CO$1,944,000
-31.7%
292,320
+2.5%
0.00%0.0%
SKLZ BuySKILLZ INC$4,059,000
-58.5%
1,352,864
+2.8%
0.00%
-66.7%
UP BuyWHEELS UP EXPERIENCE INC$2,749,000
-31.3%
883,910
+2.6%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$2,186,000
-9.1%
69,168
-0.6%
0.00%0.0%
WSR SellWHITESTONE REIT$2,884,000
+30.1%
217,659
-0.5%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$3,853,000
-6.4%
138,932
+2.9%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$2,156,000
-26.5%
303,144
+2.9%
0.00%0.0%
OUST SellOUSTER INC$2,768,000
-23.5%
615,023
-11.6%
0.00%0.0%
SIBN BuySI-BONE INC$4,776,000
+6.3%
211,315
+4.5%
0.00%0.0%
BuyDICE THERAPEUTICS INC$1,819,000
-22.0%
95,081
+3.2%
0.00%0.0%
SellLOYALTY VENTURES INC$1,701,000
-60.3%
102,867
-27.8%
0.00%0.0%
IPI BuyINTREPID POTASH INC$2,149,000
+96.4%
26,162
+2.2%
0.00%
CARA SellCARA THERAPEUTICS INC$3,776,000
-16.8%
310,718
-16.6%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP$4,039,000
-3.5%
115,161
+2.4%
0.00%0.0%
BuyFLUENCE ENERGY INC$2,276,000
-62.1%
173,601
+2.8%
0.00%
-50.0%
BuyMIRION TECHNOLOGIES INC$4,217,000
-19.7%
522,516
+4.1%
0.00%
-50.0%
RXRX SellRECURSION PHARMACEUTICALS INcl a$2,672,000
-58.7%
373,164
-1.1%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC$4,240,000
+35.8%
156,503
+28.7%
0.00%0.0%
NewHASHICORP INC$4,168,00077,183
+100.0%
0.00%
NewPLANET LABS PBC$4,657,000916,574
+100.0%
0.00%
AVO BuyMISSION PRODUCE INC$3,946,000
-2.4%
311,890
+21.1%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$2,124,000
+2.8%
184,637
+2.2%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$4,134,000
+6.5%
245,191
+4.4%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$2,146,000
-42.9%
1,865,913
+4.3%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$3,021,000
+607.5%
22,886
+227.5%
0.00%
BuyGITLAB INC$3,099,000
-29.7%
56,897
+12.4%
0.00%0.0%
BuySEMA4 HOLDINGS CORP$1,923,000
-29.4%
626,304
+2.5%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$4,835,000
-39.7%
530,659
-1.2%
0.00%
-50.0%
MCW BuyMISTER CAR WASH INC$2,995,000
-15.6%
202,457
+3.9%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$4,038,000
-44.9%
266,504
+2.8%
0.00%
-50.0%
DLTH BuyDULUTH HLDGS INC$1,870,000
-18.5%
152,832
+1.2%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$4,424,000
+11.5%
591,400
+16.6%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$1,825,000
-17.0%
33,753
+1.8%
0.00%0.0%
CMRX SellCHIMERIX INC$2,419,000
-32.4%
528,076
-5.1%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$4,882,000
-33.1%
507,963
+3.6%
0.00%
-50.0%
CLFD BuyCLEARFIELD INC$1,979,000
-20.7%
30,342
+2.6%
0.00%0.0%
YOU BuyCLEAR SECURE INC$1,806,000
-12.1%
67,159
+2.5%
0.00%0.0%
NG BuyNOVAGOLD RES INC$4,106,000
+15.3%
531,082
+2.3%
0.00%0.0%
RGS BuyREGIS CORP MINN$3,101,000
+84.5%
1,462,420
+51.4%
0.00%
SHCR BuySHARECARE INC$3,593,000
-43.1%
1,454,392
+3.5%
0.00%
-50.0%
IDT SellIDT CORPcl b new$4,055,000
-28.5%
118,949
-7.4%
0.00%
-50.0%
BuyFRESHWORKS INC$3,086,000
-30.1%
172,199
+2.5%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$4,876,000
+31.5%
236,542
+1.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$4,216,000
-20.5%
138,208
+3.3%
0.00%
-50.0%
RM BuyREGIONAL MGMT CORP$4,602,000
+23.1%
94,732
+45.6%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$4,646,000
-23.5%
975,951
+7.6%
0.00%
-50.0%
BuyCYTEK BIOSCIENCES INC$3,125,000
+81.1%
289,846
+174.2%
0.00%0.0%
BFS BuySAUL CTRS INC$4,918,000
+4.5%
93,311
+5.2%
0.00%0.0%
PRCH BuyPORCH GROUP INC$3,809,000
-54.4%
548,346
+2.5%
0.00%
-50.0%
BuyPORTILLOS INC$3,872,000
-30.8%
157,648
+5.7%
0.00%
-50.0%
XMTR BuyXOMETRY INC$3,328,000
+24.7%
90,552
+73.9%
0.00%0.0%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$199,000
-43.3%
85,618
+71.4%
0.00%
PFM SellINVESCO EXCHANGE TRADED FD Tdivid achievev$1,115,000
-9.3%
29,001
-6.2%
0.00%
HMPT  HOME PT CAPITAL INCORPORATED$49,000
-31.0%
15,6180.0%0.00%
ITIC BuyINVESTORS TITLE CO NC$1,114,000
+6.1%
5,478
+2.9%
0.00%
HBCP BuyHOME BANCORP INC$826,000
+1.2%
20,240
+3.1%
0.00%
IRMD BuyIRADIMED CORP$788,000
+1.0%
17,553
+4.1%
0.00%
HQI BuyHIREQUEST INC$286,000
+31.2%
14,916
+38.2%
0.00%
BuyIRONNET INC$640,000
-6.2%
168,345
+3.7%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$1,349,000
-16.6%
3,928
+2.0%
0.00%
ITOT SellISHARES TRcore s&p ttl stk$213,000
-38.4%
2,110
-34.6%
0.00%
HIL  HILL INTL INC$46,000
-14.8%
27,6870.0%0.00%
HPK BuyHIGHPEAK ENERGY INC$266,000
+71.6%
11,965
+13.3%
0.00%
IWR SellISHARES TRrus mid cap etf$820,000
-22.3%
10,500
-17.3%
0.00%
IWD BuyISHARES TRrus 1000 val etf$681,000
+35.1%
4,100
+36.7%
0.00%
IWF NewISHARES TRrus 1000 grw etf$778,0002,800
+100.0%
0.00%
HYG SellISHARES TRiboxx hi yd etf$593,000
-5.9%
7,214
-0.5%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$532,000
+39.3%
74,430
+14.7%
0.00%
GSG SellISHARES S&P GSCI COMMODITY-unit ben int$643,000
+28.1%
28,385
-3.3%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$41,000
+13.9%
31,5350.0%0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$197,000
-37.1%
42,9780.0%0.00%
SellHELLO GROUP INCads$1,147,000
-40.1%
198,406
-6.9%
0.00%
-100.0%
 ISOPLEXIS CORP$63,000
-62.5%
18,1760.0%0.00%
ITI  ITERIS INC NEW$328,000
-25.5%
109,9580.0%0.00%
IIIV BuyI3 VERTICALS INC$1,579,000
+25.9%
56,672
+3.1%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,394,000
+5.9%
32,719
+0.3%
0.00%
JANX BuyJANUX THERAPEUTICS INC$637,000
-4.9%
44,400
+30.8%
0.00%
YSG ExitYATSEN HLDG LTDads$0-93,302
-100.0%
0.00%
JOAN BuyJOANN INC$342,000
+33.1%
29,903
+21.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$1,654,000
+11.8%
266,192
+26.8%
0.00%
HROW  HARROW HEALTH INC$853,000
-21.0%
124,9620.0%0.00%
HARP BuyHARPOON THERAPEUTICS INC$267,000
-29.2%
53,595
+7.5%
0.00%
KVHI BuyKVH INDS INC$398,000
+1.5%
43,661
+2.5%
0.00%
BMTX ExitBM TECHNOLOGIES INC$0-29,782
-100.0%
0.00%
ExitSAB BIOTHERAPEUTICS INC$0-10,000
-100.0%
0.00%
KALA SellKALA PHARMACEUTICALS INC$156,000
+8.3%
112,888
-5.1%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$68,000
-42.9%
41,084
-17.2%
0.00%
BuyKALTURA INC$331,000
-11.7%
184,474
+66.1%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$862,000
+13.4%
58,415
+1.7%
0.00%
KRT NewKARAT PACKAGING INC$215,00010,785
+100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-11,217
-100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,432,000
+18.3%
194,197
+3.2%
0.00%
KPLT  KATAPULT HOLDINGS INC$55,000
-29.5%
22,9140.0%0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$238,000
+5.3%
20,421
+30.3%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$148,000
-28.2%
132,590
-1.8%
0.00%
KMPH  KEMPHARM INC$384,000
-42.3%
76,2370.0%0.00%
HNRG NewHALLADOR ENERGY COMPANY$52,00014,729
+100.0%
0.00%
NewHAGERTY INC$1,482,000137,303
+100.0%
0.00%
HFFG BuyHF FOODS GROUP INC$669,000
-15.7%
100,376
+7.0%
0.00%
HCI BuyHCI GROUP INC$1,085,000
-16.0%
15,900
+2.9%
0.00%
CHRA ExitCHARAH SOLUTIONS INC$0-11,089
-100.0%
0.00%
HBT BuyHBT FINL INC.$486,000
-1.8%
26,705
+1.2%
0.00%
GNTY SellGUARANTY BANCSHARES INC TEX$745,000
-10.7%
21,280
-4.0%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$796,000
-59.8%
130,987
+4.3%
0.00%
-100.0%
KNTE SellKINNATE BIOPHARMA INC$1,490,000
-37.6%
132,284
-1.8%
0.00%
-100.0%
KIRK SellKIRKLANDS INC$311,000
-38.4%
33,468
-1.0%
0.00%
GRTS BuyGRITSTONE BIO INC$476,000
-67.5%
115,346
+1.2%
0.00%
KNBE  KNOWBE4 INCcl a$379,000
+0.5%
16,4220.0%0.00%
KOPN BuyKOPIN CORP$550,000
-31.2%
217,363
+11.2%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$200,000
-16.3%
10,191
+3.8%
0.00%
 KORE GROUP HOLDINGS INC$72,000
-11.1%
12,0000.0%0.00%
GNLN  GREENLANE HLDGS INCcl a$20,000
-41.2%
34,6250.0%0.00%
GHL BuyGREENHILL & CO INC$589,000
-10.5%
38,083
+3.7%
0.00%
GBOX SellGREENBOX POS$170,000
-14.6%
40,092
-15.3%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$72,000
-21.7%
32,9980.0%0.00%
KRUS BuyKURA SUSHI USA INC$637,000
-24.1%
11,537
+11.2%
0.00%
LXU SellLSB INDS INC$268,000
+55.8%
12,230
-21.2%
0.00%
AJX BuyGREAT AJAX CORP$679,000
-8.5%
57,853
+2.7%
0.00%
GRPH BuyGRAPHITE BIO INC$366,000
-30.9%
71,703
+68.3%
0.00%
LSF  LAIRD SUPERFOOD INC$48,000
-72.1%
13,1380.0%0.00%
LNDC BuyLANDEC CORP$790,000
+7.2%
68,190
+2.8%
0.00%
LABP SellLANDOS BIOPHARMA INC$16,000
-76.5%
10,349
-25.9%
0.00%
LE BuyLANDS END INC NEW$1,634,000
-11.2%
96,543
+3.0%
0.00%
-100.0%
LSEA BuyLANDSEA HOMES CORP$268,000
+47.3%
31,311
+26.4%
0.00%
LTRX NewLANTRONIX INC$97,00014,495
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$109,000
+172.5%
48,406
+89.3%
0.00%
LAWS BuyLAWSON PRODS INC$574,000
-26.7%
14,892
+4.2%
0.00%
LAZY  LAZYDAYS HLDGS INC$399,000
-6.3%
19,7430.0%0.00%
NewLEAFLY HOLDINGS INC$124,00014,952
+100.0%
0.00%
LPTX  LEAP THERAPEUTICS INC$56,000
-46.2%
32,0000.0%0.00%
GWRS  GLOBAL WTR RES INC$544,000
-2.7%
32,6840.0%0.00%
LZ BuyLEGALZOOM COM INC$1,544,000
-0.8%
109,175
+12.7%
0.00%
LEGH  LEGACY HOUSING CORP$509,000
-18.8%
23,6760.0%0.00%
LENB BuyLENNAR CORPcl b$623,000
-26.1%
9,110
+3.4%
0.00%
LNSR NewLENSAR INC$86,00011,550
+100.0%
0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVsh ben int$0-28,232
-100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,048,000
-45.6%
501,128
+2.6%
0.00%
-100.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$381,000
-82.4%
185,673
-81.4%
0.00%
-100.0%
LCUT BuyLIFETIME BRANDS INC$423,000
-18.0%
32,880
+1.8%
0.00%
ZEV  LIGHTNING EMOTORS INC$69,000
-5.5%
12,0490.0%0.00%
LMNR BuyLIMONEIRA CO$616,000
-0.6%
41,924
+1.5%
0.00%
LINC  LINCOLN EDL SVCS CORP$75,000
-3.8%
10,3640.0%0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$512,000
-33.8%
332,406
+5.4%
0.00%
LPCN  LIPOCINE INC NEW$69,000
+38.0%
50,0000.0%0.00%
LQDA  LIQUIDIA CORPORATION$150,000
+47.1%
20,7930.0%0.00%
GERN BuyGERON CORP$1,159,000
+22.3%
851,478
+9.6%
0.00%
GNPX NewGENPREX INC$68,00029,742
+100.0%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$745,000
-2.2%
729,483
+0.6%
0.00%
SellLIVEONE INC$103,000
-46.4%
126,087
-15.7%
0.00%
GNE  GENIE ENERGY LTDcl b$791,000
+21.1%
117,1850.0%0.00%
NewLOCAL BOUNTI CORP$126,00014,734
+100.0%
0.00%
 LOTTERY COM INC$41,000
-50.6%
13,0000.0%0.00%
GNSS  GENASYS INC$58,000
-31.0%
20,9180.0%0.00%
GMTX SellGEMINI THERAPEUTICS INC$65,000
-61.5%
46,453
-19.5%
0.00%
 LUCID DIAGNOSTICS INC$37,000
-37.3%
10,9130.0%0.00%
NewGELESIS HLDGS INC$76,00016,733
+100.0%
0.00%
GCMG BuyGCM GROSVENOR INC$1,098,000
-5.6%
113,071
+2.2%
0.00%
 LULUS FASHION LOUNGE HOLDING$86,000
-33.3%
12,5570.0%0.00%
GATO BuyGATOS SILVER INC$1,447,000
-57.4%
334,875
+2.3%
0.00%
-100.0%
GTX  GARRETT MOTION INC$160,000
-10.1%
22,1210.0%0.00%
LFT NewLUMENT FINANCE TRUST INC$66,00024,035
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$625,000
-4.1%
81,051
+5.0%
0.00%
LBC BuyLUTHER BURBANK CORP$1,266,000
-2.8%
95,258
+2.7%
0.00%
GALT  GALECTIN THERAPEUTICS INC$29,000
-21.6%
17,4130.0%0.00%
GAIA BuyGAIA INC NEWcl a$469,000
-35.7%
95,245
+12.1%
0.00%
GTBP SellGT BIOPHARMA INC$111,000
-20.7%
38,229
-16.3%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-35,285
-100.0%
0.00%
GSIT NewGSI TECHNOLOGY INC$67,00017,469
+100.0%
0.00%
MEIP BuyMEI PHARMA INC$443,000
-75.9%
734,296
+6.8%
0.00%
-100.0%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$342,000
-39.9%
105,602
+24.4%
0.00%
MICT  MICT INC$25,000
-26.5%
40,8610.0%0.00%
GBL SellGAMCO INVS INC$262,000
-20.4%
11,811
-10.1%
0.00%
FUTU BuyFUTU HLDGS LTDspon ads cl a$921,000
-13.1%
28,268
+15.5%
0.00%
FF SellFUTUREFUEL CORP$651,000
+27.4%
66,818
-0.1%
0.00%
MVBF BuyMVB FINL CORP$1,143,000
+2.7%
27,523
+2.7%
0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-50,545
-100.0%
0.00%
CVAC ExitCUREVAC N V$0-6,244
-100.0%
0.00%
MCBC SellMACATAWA BK CORP$630,000
-0.5%
69,819
-2.6%
0.00%
FLL BuyFULL HSE RESORTS INC$846,000
-18.1%
87,965
+3.1%
0.00%
SIOX ExitSIO GENE THERAPIES INC$0-20,023
-100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$259,000
-29.6%
89,145
+7.3%
0.00%
FREQ SellFREQUENCY THERAPEUTICS INC$161,000
-60.3%
75,749
-4.1%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGAsponsored adr$287,000
+7.1%
8,522
+3.3%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-11,498
-100.0%
0.00%
MPX BuyMARINE PRODS CORP$263,000
+19.5%
22,752
+29.4%
0.00%
BuyMARINUS PHARMACEUTICALS INC$889,000
-19.4%
95,047
+2.5%
0.00%
BuyMARKFORGED HOLDING CORPORATI$1,344,000
-23.9%
336,808
+2.5%
0.00%
-100.0%
 MARKETWISE INC$56,000
-37.1%
11,7050.0%0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$322,000
+110.5%
298,096
+40.4%
0.00%
FBRX  FORTE BIOSCIENCES INC$37,000
-31.5%
24,8010.0%0.00%
FBIO BuyFORTRESS BIOTECH INC$272,000
-41.8%
199,473
+7.0%
0.00%
FORA  FORIAN INC$341,000
-22.7%
48,8870.0%0.00%
MHH  MASTECH DIGITAL INC$707,000
+8.3%
38,2170.0%0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$790,000
-32.1%
51,870
+2.1%
0.00%
FLDM BuyFLUIDIGM CORP DEL$708,000
-5.7%
197,153
+3.0%
0.00%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-11,475
-100.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$64,000
-20.0%
78,3870.0%0.00%
MTRX SellMATRIX SVC CO$575,000
-84.9%
69,831
-86.2%
0.00%
-100.0%
FLNT BuyFLUENT INC$260,000
+46.9%
124,578
+40.4%
0.00%
FTK NewFLOTEK INDS INC DEL$43,00033,484
+100.0%
0.00%
BuyMAXCYTE INC$1,558,000
-26.4%
222,869
+7.2%
0.00%
-100.0%
FLXS BuyFLEXSTEEL INDS INC$324,000
-28.0%
16,745
+0.0%
0.00%
FSBC BuyFIVE STAR BANCORP$852,000
-2.5%
30,082
+3.4%
0.00%
MEC BuyMAYVILLE ENGR CO INC$226,000
-32.3%
24,076
+7.8%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$944,000
-19.2%
72,278
+3.7%
0.00%
MUX BuyMCEWEN MNG INC$1,648,000
-2.7%
1,957,476
+2.5%
0.00%
-100.0%
MFIN  MEDALLION FINL CORP$90,000
+47.5%
10,4860.0%0.00%
MDVL  MEDAVAIL HOLDINGS INC$25,000
-28.6%
24,8370.0%0.00%
MNOV  MEDICINOVA INC$48,0000.0%17,8430.0%0.00%
INBK BuyFIRST INTERNET BANCORP$1,036,000
-7.9%
24,078
+0.7%
0.00%
DIBS Buy1STDIBS COM INC$362,000
+70.8%
45,273
+167.7%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$936,000
-12.4%
122,407
+16.6%
0.00%
 MEMBERSHIP COLLECTIVE GROUP$92,000
-39.1%
11,8140.0%0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$594,000
+3.3%
41,739
+5.5%
0.00%
MESA SellMESA AIR GROUP INC$489,000
-77.2%
111,081
-70.9%
0.00%
-100.0%
MMAT BuyMETA MATERIALS INC$911,000
-29.9%
545,219
+3.3%
0.00%
MILE BuyMETROMILE INC$759,000
-36.5%
574,247
+5.3%
0.00%
FNLC BuyFIRST BANCORP INC ME$806,000
-3.4%
26,782
+0.9%
0.00%
FNCH SellFINCH THERAPEUTICS GROUP INC$277,000
-51.9%
54,950
-4.8%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$180,000
+12.5%
59,088
+47.2%
0.00%
MPB BuyMID PENN BANCORP INC$998,000
-13.3%
37,208
+2.7%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$362,000
-32.0%
48,349
+0.1%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,239,000
+4.9%
37,402
+2.5%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$542,000
-10.0%
11,652
+14.2%
0.00%
MLR BuyMILLER INDS INC TENN$819,000
-14.1%
29,056
+1.9%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$798,000
-22.9%
718,559
-4.1%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$342,000
+45.5%
15,500
+5.5%
0.00%
MG  MISTRAS GROUP INC$339,000
-11.0%
51,1820.0%0.00%
MITK BuyMITEK SYS INC$1,664,000
-16.1%
113,399
+1.5%
0.00%
-100.0%
FTHM BuyFATHOM HOLDINGS INC$163,000
-45.7%
15,184
+3.9%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$349,000
-4.9%
101,000
+7.9%
0.00%
MBRX  MOLECULIN BIOTECH INC$36,000
-5.3%
20,1980.0%0.00%
FPI BuyFARMLAND PARTNERS INC$1,029,000
+19.2%
74,790
+3.7%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$1,376,000
-8.9%
80,605
-1.0%
0.00%
 MOMENTUS INC$69,000
-23.3%
21,3990.0%0.00%
BuyFALCON MINERALS CORP$734,000
+54.5%
108,785
+11.7%
0.00%
BuyMONEYLION INCcl a$1,170,000
-36.1%
465,791
+2.5%
0.00%
-100.0%
FTCI BuyFTC SOLAR INC$992,000
-4.1%
201,104
+47.1%
0.00%
FSBW BuyFS BANCORP INC$601,000
-5.2%
19,387
+3.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$870,000
+5.5%
48,787
+1.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$818,000
+23.2%
67,289
+24.1%
0.00%
EZPW BuyEZCORP INCcl a non vtg$805,000
-16.1%
133,184
+2.3%
0.00%
MFEM ExitPIMCO EQUITY SERrafi dyn emerg$0-24,361
-100.0%
0.00%
EXTN NewEXTERRAN CORP$81,00012,988
+100.0%
0.00%
BuyEXPENSIFY INC$825,000
-59.1%
46,958
+2.5%
0.00%
-100.0%
MBIO  MUSTANG BIO INC$198,000
-39.3%
195,9030.0%0.00%
GOCO ExitGOHEALTH INC$0-36,178
-100.0%
0.00%
 MYMD PHARMACEUTICALS INC$66,000
-22.4%
13,9650.0%0.00%
NL  NL INDS INC$136,000
-2.9%
18,7840.0%0.00%
NNBR  NN INC$312,000
-29.7%
108,2000.0%0.00%
XELA BuyEXELA TECHNOLOGIES INC$64,000
+48.8%
151,383
+209.6%
0.00%
NRXP  NRX PHARMACEUTICALS INC$30,000
-48.3%
12,0000.0%0.00%
NVEC BuyNVE CORP$685,000
-15.3%
12,558
+6.1%
0.00%
XGN  EXAGEN INC$218,000
-30.8%
27,0740.0%0.00%
EVGO BuyEVGO INC$363,000
+34.9%
28,193
+4.2%
0.00%
NH  NANTHEALTH INC$44,000
-29.0%
58,0650.0%0.00%
EOLS SellEVOLUS INC$1,335,000
+19.9%
118,948
-30.4%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$726,000
-39.1%
273,899
+2.5%
0.00%
NATH  NATHANS FAMOUS INC NEW$426,000
-7.4%
7,8610.0%0.00%
NCMI SellNATIONAL CINEMEDIA INC$407,000
-87.6%
160,003
-86.3%
0.00%
-100.0%
EPM  EVOLUTION PETE CORP$75,000
+33.9%
11,0360.0%0.00%
EVFM  EVOFEM BIOSCIENCES INC$23,000
-11.5%
67,6420.0%0.00%
EVER BuyEVERQUOTE INC$853,000
+5.8%
52,693
+2.4%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$512,000
+86.2%
26,121
+35.4%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$97,000
-16.4%
22,2560.0%0.00%
NLS BuyNAUTILUS INC$336,000
-28.5%
81,544
+6.5%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$695,000
-43.3%
205,003
+1.7%
0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$167,000
-61.0%
88,5940.0%0.00%
 NERDY INC$128,000
+13.3%
25,0170.0%0.00%
BuyNERDWALLET INC$429,000
-21.0%
35,760
+2.4%
0.00%
BuyEUROPEAN WAX CTR INC$1,061,000
+0.6%
35,868
+3.2%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$202,000
-59.8%
29,850
+22.2%
0.00%
NPCE SellNEUROPACE INC$140,000
-20.5%
16,968
-2.8%
0.00%
STIM BuyNEURONETICS INC$208,000
-30.2%
68,608
+2.7%
0.00%
BSV ExitVANGUARD BD INDEX FDSshort trm bond$0-9,978
-100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$707,000
+75.0%
152,209
+88.7%
0.00%
ESCA SellESCALADE INC$301,000
-24.9%
22,769
-10.3%
0.00%
EQBK BuyEQUITY BANCSHARES INC$1,182,000
+0.4%
36,558
+5.4%
0.00%
NBEV SellNEWAGE INC$176,000
-50.8%
302,886
-12.7%
0.00%
EPSN  EPSILON ENERGY LTD$81,000
+14.1%
12,4790.0%0.00%
BYFC ExitBROADWAY FINL CORP DEL$0-15,181
-100.0%
0.00%
EPZM BuyEPIZYME INC$1,175,000
-26.3%
1,021,113
+60.2%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INC$1,175,000
-46.9%
280,920
-4.4%
0.00%
-100.0%
NR BuyNEWPARK RES INC$883,000
+26.5%
241,089
+1.7%
0.00%
ENZ  ENZO BIOCHEM INC$40,000
-9.1%
13,4710.0%0.00%
BuyENTRADA THERAPEUTICS INC$646,000
-41.1%
68,704
+7.3%
0.00%
NEXT  NEXTDECADE CORP$67,000
+131.0%
10,0090.0%0.00%
NODK BuyNI HLDGS INC$409,000
+13.0%
24,084
+26.1%
0.00%
NXTC  NEXTCURE INC$49,000
-18.3%
10,0000.0%0.00%
NEXI  NEXIMMUNE INC$157,000
-8.7%
37,1330.0%0.00%
BuyNEXTNAV INC$744,000
-5.5%
99,277
+10.6%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$1,003,000
-10.7%
24,9950.0%0.00%
NMTR  9 METERS BIOPHARMA INC$371,000
-38.7%
617,5790.0%0.00%
NKTX SellNKARTA INC$1,080,000
-30.5%
94,901
-6.2%
0.00%
NDLS BuyNOODLES & CO$1,661,000
-32.8%
278,085
+2.0%
0.00%
-100.0%
BuyENJOY TECHNOLOGY INC$640,000
-2.1%
168,162
+18.9%
0.00%
BuyENGAGESMART INC$771,000
-8.0%
36,135
+4.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$684,000
+1.8%
15,682
+1.5%
0.00%
NWPX BuyNORTHWEST PIPE CO$663,000
-17.4%
26,051
+3.2%
0.00%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$774,000
-21.3%
99,149
+4.3%
0.00%
EDR BuyENDEAVOR GROUP HLDGS INC$225,000
-14.8%
7,608
+0.6%
0.00%
BuyENACT HLDGS INC$745,000
+12.4%
33,443
+4.3%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-26,562
-100.0%
0.00%
EEX BuyEMERALD HOLDING INC$234,000
+10.4%
68,664
+28.9%
0.00%
EMKR  EMCORE CORP$344,000
-46.9%
92,7170.0%0.00%
BuyNUVALENT INC$618,000
+19.3%
44,429
+63.5%
0.00%
EMAN  EMAGIN CORP$25,000
-13.8%
21,8240.0%0.00%
SellELIEM THERAPEUTICS INC$135,000
-25.4%
16,001
-7.1%
0.00%
OPGN ExitOPGEN INC$0-22,600
-100.0%
0.00%
REED ExitREEDS INC$0-48,081
-100.0%
0.00%
ELVT NewELEVATE CREDIT INC$56,00018,040
+100.0%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$18,000
-5.3%
12,4450.0%0.00%
ELMD  ELECTROMED INC$796,000
-4.2%
63,9220.0%0.00%
BuyOCWEN FINL CORP$509,000
-38.3%
21,417
+3.9%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$996,000
-26.0%
201,067
+4.1%
0.00%
ODC  OIL DRI CORP AMER$406,000
-12.3%
14,1460.0%0.00%
ETNB Sell89BIO INC$78,000
-76.0%
20,663
-16.7%
0.00%
GOED  1847 GOEDEKER INC$76,000
-20.0%
39,2760.0%0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$737,000
+63.4%
88,711
+2.3%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$1,166,000
+28.4%
80,334
+11.4%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$816,000
-57.0%
191,531
-5.5%
0.00%
-100.0%
OLO  OLO INCcl a$292,000
-36.2%
21,9710.0%0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$1,410,000
-34.3%
145,305
+3.5%
0.00%
-100.0%
BuyOMEGA THERAPEUTICS INC$330,000
+48.6%
52,799
+169.8%
0.00%
ZEST  ECOARK HLDGS INC$25,000
+4.2%
10,6710.0%0.00%
OCX  ONCOCYTE CORP$239,000
-31.3%
160,1860.0%0.00%
ONDS  ONDAS HLDGS INC$104,000
+9.5%
14,1330.0%0.00%
ONCT SellONCTERNAL THERAPEUTICS INC$131,000
-47.4%
93,824
-14.5%
0.00%
ONCR  ONCORUS INC$78,000
-65.9%
43,2950.0%0.00%
KODK BuyEASTMAN KODAK CO$892,000
+53.5%
136,068
+9.8%
0.00%
ONEW SellONEWATER MARINE INC$983,000
-56.6%
28,530
-23.2%
0.00%
-100.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$1,045,000
+36.1%
82,690
+17.8%
0.00%
OTRK BuyONTRAK INC$66,000
-45.5%
29,007
+51.8%
0.00%
ONTF BuyON24 INC$1,411,000
-21.0%
107,251
+4.3%
0.00%
-100.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,056,000
-53.8%
24,224
-50.8%
0.00%
-100.0%
EAR SellEARGO INC$961,000
+2.1%
181,500
-1.6%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$720,000
-23.3%
83,219
+26.7%
0.00%
OPTN NewOPTINOSE INC$93,00037,378
+100.0%
0.00%
OEG  ORBITAL ENERGY GROUP INC$48,000
-15.8%
25,8950.0%0.00%
ORC BuyORCHID IS CAP INC$1,208,000
-26.4%
371,618
+1.9%
0.00%
ORGN  ORIGIN MATERIALS INC$304,000
+2.0%
46,0930.0%0.00%
BARK BuyBARK INC$1,491,000
-10.1%
402,761
+2.5%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$1,151,000
-65.1%
215,513
-4.0%
0.00%
-100.0%
EVI SellEVI INDS INC$194,000
-55.7%
10,386
-25.9%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$672,000
-5.0%
29,294
+4.5%
0.00%
OTIC  OTONOMY INC$41,000
+13.9%
16,8430.0%0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$1,610,000
-16.7%
138,505
+1.7%
0.00%
-100.0%
BuyOUTBRAIN INC$1,355,000
+345.7%
126,222
+482.6%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$564,000
+88.0%
316,690
+43.9%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$75,000
+10.3%
35,8820.0%0.00%
OVID  OVID THERAPEUTICS INC$62,000
-1.6%
19,4520.0%0.00%
DZSI  DZS INC$622,000
-14.4%
44,8000.0%0.00%
 OWLET INC$129,000
+65.4%
28,9260.0%0.00%
OYST BuyOYSTER PT PHARMA INC$386,000
-23.3%
33,139
+20.3%
0.00%
PTSI BuyP A M TRANSN SVCS INC$681,000
+2.1%
19,576
+108.5%
0.00%
PCSB BuyPCSB FINL CORP$656,000
+2.5%
34,278
+2.1%
0.00%
DRRX  DURECT CORP$399,000
-31.9%
594,1750.0%0.00%
MCHX ExitMARCHEX INCcl b$0-22,111
-100.0%
0.00%
DS BuyDRIVE SHACK INC$339,000
+14.5%
219,744
+6.3%
0.00%
DFH BuyDREAM FINDERS HOMES INC$1,567,000
-10.0%
91,690
+2.4%
0.00%
-100.0%
SellDOUGLAS ELLIMAN INC$1,377,000
-84.4%
188,541
-75.4%
0.00%
-100.0%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-10,991
-100.0%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$400,000
-16.3%
15,880
+10.7%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$526,000
-0.6%
39,204
+6.0%
0.00%
BuyPARAGON 28 INC$1,004,000
+4.0%
59,922
+9.9%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$386,000
-29.9%
129,672
+5.7%
0.00%
NewPARDES BIOSCIENCES INC$1,060,000146,804
+100.0%
0.00%
PKE SellPARK AEROSPACE CORP$658,000
-4.9%
50,384
-3.9%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$316,000
-31.2%
22,455
+3.7%
0.00%
PASG SellPASSAGE BIO INC$706,000
-56.8%
227,623
-11.5%
0.00%
PAVM BuyPAVMED INC$258,000
-43.3%
195,167
+5.7%
0.00%
DMRC BuyDIGIMARC CORP NEW$903,000
-31.5%
34,223
+2.5%
0.00%
NewPEAR THERAPEUTICS INC$101,00019,890
+100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SVCS INC$0-15,843
-100.0%
0.00%
DXLG  DESTINATION XL GROUP INC$69,000
-13.8%
14,0000.0%0.00%
PFIS BuyPEOPLES FINL SVCS CORP$926,000
-0.6%
18,325
+3.6%
0.00%
BuyDERMTECH INC$941,000
-4.1%
64,087
+3.3%
0.00%
PWP  PERELLA WEINBERG PARTNERS$137,000
-26.7%
14,4900.0%0.00%
PFMT  PERFORMANT FINL CORP$45,000
+28.6%
14,2630.0%0.00%
PESI NewPERMA-FIX ENVIRONMENTAL SVCS$58,00010,441
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$305,000
-9.0%
74,218
+5.5%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,033,000
-19.5%
104,034
+36.6%
0.00%
BuyDARIOHEALTH CORP$216,000
-51.5%
36,948
+7.9%
0.00%
PHUN  PHUNWARE INC$73,000
+5.8%
26,0990.0%0.00%
DARE  DARE BIOSCIENCE INC$46,000
-25.8%
30,5320.0%0.00%
PIRS  PIERIS PHARMACEUTICALS INC$109,000
-19.9%
35,7320.0%0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-15,496
-100.0%
0.00%
DAKT BuyDAKTRONICS INC$376,000
-19.3%
97,915
+6.3%
0.00%
DJCO BuyDAILY JOURNAL CORP$944,000
-10.3%
3,023
+2.5%
0.00%
PBFS BuyPIONEER BANCORP INC MD$355,000
+26.3%
33,726
+36.0%
0.00%
DADA BuyDADA NEXUS LTDads$806,000
-27.6%
88,198
+4.2%
0.00%
HBMD ExitHOWARD BANCORP INC$0-33,723
-100.0%
0.00%
PXLW  PIXELWORKS INC$66,000
-32.0%
21,9590.0%0.00%
AGS BuyPLAYAGS INC$489,000
+4.7%
73,174
+6.5%
0.00%
PLBY BuyPLBY GROUP INC$984,000
-48.0%
75,117
+5.9%
0.00%
-100.0%
MYPS  PLAYSTUDIOS INC$157,000
+22.7%
32,3470.0%0.00%
DHX  DHI GROUP INC$102,000
-4.7%
17,0160.0%0.00%
PLRX BuyPLIANT THERAPEUTICS INC$1,170,000
-46.5%
166,777
+3.0%
0.00%
-100.0%
PNT  POINT BIOPHARMA GLOBAL INC$232,000
+42.3%
29,0780.0%0.00%
PLM BuyPOLYMET MNG CORP$277,000
+81.0%
66,038
+7.9%
0.00%
NewPONCE FINANCIAL GROUP INC$115,00010,983
+100.0%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$158,000
-39.0%
41,838
+84.1%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$447,000
-37.1%
167,178
+1.9%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$987,000
-31.6%
220,090
+3.9%
0.00%
POSH  POSHMARK INC$180,000
-25.6%
14,1740.0%0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$753,000
+11.1%
44,757
+30.8%
0.00%
CTSO BuyCYTOSORBENTS CORP$338,000
-23.4%
105,693
+0.5%
0.00%
POWL SellPOWELL INDS INC$480,000
-34.2%
24,688
-0.1%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$744,000
+22.2%
239,215
+32.9%
0.00%
PWFL  POWERFLEET INC$55,000
-36.8%
18,2120.0%0.00%
PGEN SellPRECIGEN INC$1,526,000
-45.4%
723,138
-4.1%
0.00%
-100.0%
DTIL BuyPRECISION BIOSCIENCES INC$1,117,000
-56.8%
362,455
+3.7%
0.00%
-100.0%
NewPREDICTIVE ONCOLOGY INC$54,00055,193
+100.0%
0.00%
PLPC  PREFORMED LINE PRODS CO$1,107,000
-1.9%
17,4480.0%0.00%
PRLD SellPRELUDE THERAPEUTICS INC$524,000
-50.6%
75,930
-10.8%
0.00%
CURI SellCURIOSITYSTREAM INC$169,000
-59.6%
58,258
-17.3%
0.00%
CRIS BuyCURIS INC$538,000
-48.1%
225,761
+3.6%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$904,000
-4.4%
64,600
+2.7%
0.00%
BuyCUE HEALTH INC$205,000
-51.7%
31,640
+0.2%
0.00%
CUE  CUE BIOPHARMA INC$396,000
-56.8%
81,0500.0%0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$200,000
+28.2%
34,673
+57.9%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$445,000
-19.2%
7,673
+11.5%
0.00%
PROG  PROGENITY INC$53,000
-44.2%
45,0000.0%0.00%
CTO  CTO RLTY GROWTH INC NEW$1,031,000
+8.0%
15,5360.0%0.00%
PRVB BuyPROVENTION BIO INC$1,070,000
+32.6%
146,063
+1.8%
0.00%
PVBC BuyPROVIDENT BANCORP INC$646,000
-12.1%
39,821
+0.8%
0.00%
CRCT  CRICUT INC$188,000
-40.9%
14,3530.0%0.00%
CRDA SellCRAWFORD & COcl a$278,000
-19.2%
36,725
-19.9%
0.00%
PUBM  PUBMATIC INC$277,000
-23.3%
10,5740.0%0.00%
CRDB NewCRAWFORD & COcl b$79,00010,750
+100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$150,000
-72.0%
30,780
-14.7%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$216,000
-12.2%
74,994
-7.0%
0.00%
PCYO SellPURE CYCLE CORP$605,000
-17.7%
50,284
-0.0%
0.00%
QUAD NewQUAD / GRAPHICS INC$130,00018,674
+100.0%
0.00%
UONEK ExitURBAN ONE INCcl d non vtg$0-12,502
-100.0%
0.00%
PZN BuyPZENA INVT MGMT INCclass a$361,000
-13.8%
44,989
+1.9%
0.00%
 PYXIS ONCOLOGY INC$94,000
-63.0%
23,0940.0%0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$1,334,000
+8.8%
61,926
+33.6%
0.00%
CRTX SellCORTEXYME INC$723,000
-54.6%
116,649
-7.4%
0.00%
NewQUANERGY SYSTEMS INC$52,00027,949
+100.0%
0.00%
QSI  QUANTUM SI INC$150,000
-40.5%
32,0180.0%0.00%
QMCO  QUANTUM CORP$351,000
-58.9%
154,5610.0%0.00%
CRMD BuyCORMEDIX INC$541,000
+25.8%
98,690
+4.7%
0.00%
MARK ExitREMARK HLDGS INC$0-29,048
-100.0%
0.00%
RBB BuyRBB BANCORP$879,000
-10.4%
37,419
+0.0%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$1,401,000
-15.7%
22,781
+6.8%
0.00%
CNVY SellCONVEY HEALTH SOLUTIONS HLDG$201,000
-34.5%
30,663
-16.4%
0.00%
CFRX  CONTRAFECT CORP$72,000
+38.5%
19,6500.0%0.00%
RLGT SellRADIANT LOGISTICS INC$1,106,000
-14.7%
173,609
-2.4%
0.00%
RFL BuyRAFAEL HLDGS INC$74,000
-42.6%
29,306
+16.3%
0.00%
RAIN SellRAIN THERAPEUTICS INC$175,000
-63.9%
34,429
-8.4%
0.00%
BuyRALLYBIO CORP$319,000
+107.1%
45,581
+183.5%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$241,000
+5.7%
35,478
+65.6%
0.00%
RDI NewREADING INTL INCcl a$71,00016,420
+100.0%
0.00%
GSKY ExitGREENSKY INCcl a$0-62,698
-100.0%
0.00%
CFMS  CONFORMIS INC$49,000
-16.9%
77,1130.0%0.00%
REPH NewSOCIETAL CDMO INC$52,00028,335
+100.0%
0.00%
RCAT NewRED CAT HLDGS INC$38,00018,398
+100.0%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$626,000
+0.8%
11,813
+1.8%
0.00%
NewREDWIRE CORPORATION$88,00010,290
+100.0%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$466,000
-18.2%
69,4620.0%0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$80,00023,681
+100.0%
0.00%
SCOR  COMSCORE INC$535,000
-12.9%
183,6780.0%0.00%
REKR  REKOR SYSTEMS INC$392,000
-30.2%
85,7520.0%0.00%
BuyREMITLY GLOBAL INC$283,000
-48.4%
28,657
+7.8%
0.00%
RBNC ExitRELIANT BANCORP INC$0-40,986
-100.0%
0.00%
COMP BuyCOMPASS INCcl a$80,000
-13.0%
10,118
+0.4%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$56,000
-65.2%
18,8300.0%0.00%
KRMD NewREPRO MED SYS INC$62,00021,377
+100.0%
0.00%
BuyRENT THE RUNWAY INC$837,000
-14.0%
121,387
+1.7%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$615,000
+44.7%
119,056
+4.2%
0.00%
CVGI  COMMERCIAL VEH GROUP INC$721,000
+4.9%
85,2110.0%0.00%
 RESERVOIR MEDIA INC$139,000
+24.1%
14,0470.0%0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$194,000
-51.3%
40,639
-29.2%
0.00%
RVI SellRETAIL VALUE INC$335,000
-75.8%
109,197
-49.5%
0.00%
REV BuyREVLON INCcl a new$425,000
-24.5%
52,550
+6.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$610,00024,298
+100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$637,000
+0.2%
109,683
+3.1%
0.00%
REI  RING ENERGY INC$151,000
+67.8%
39,3280.0%0.00%
RIO SellRIO TINTO PLCsponsored adr$808,000
+8.7%
10,050
-9.4%
0.00%
RVSB  RIVERVIEW BANCORP INC$87,000
-1.1%
11,4370.0%0.00%
RBLX BuyROBLOX CORPcl a$712,000
-54.9%
15,391
+0.6%
0.00%
RCKY BuyROCKY BRANDS INC$744,000
+5.2%
17,879
+0.7%
0.00%
COGT  COGENT BIOSCIENCES INC$733,000
-12.6%
97,7770.0%0.00%
RMO SellROMEO POWER INC$1,016,000
-62.0%
681,839
-6.8%
0.00%
-100.0%
ROOT BuyROOT INC$945,000
-36.1%
479,313
+0.5%
0.00%
CDAK  CODIAK BIOSCIENCES INC$256,000
-43.7%
40,8270.0%0.00%
DNAY BuyCODEX DNA INC$140,000
-17.2%
25,935
+66.2%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$1,609,000
-45.5%
291,877
-4.4%
0.00%
-100.0%
CCB BuyCOASTAL FINL CORP WA$1,208,000
-5.5%
26,393
+4.6%
0.00%
BuyRXSIGHT INC$526,000
+106.3%
42,470
+87.6%
0.00%
CODX SellCO-DIAGNOSTICS INC$69,000
-85.7%
11,070
-79.5%
0.00%
CLPR SellCLIPPER RLTY INC$291,000
-19.8%
32,002
-12.2%
0.00%
CLNN BuyCLENE INC$648,000
+18.7%
164,309
+23.5%
0.00%
SMHI NewSEACOR MARINE HLDGS INC$105,00012,929
+100.0%
0.00%
CLPT BuyCLEARPOINT NEURO INC$520,000
-2.3%
49,887
+5.3%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$47,000
-16.1%
20,2160.0%0.00%
BOXL ExitBOXLIGHT CORP$0-18,333
-100.0%
0.00%
SPSB SellSPDR SER TRportfolio short$1,122,000
-4.5%
37,218
-1.9%
0.00%
CLSK BuyCLEANSPARK INC$1,322,000
+61.8%
106,818
+24.6%
0.00%
SPAB NewSPDR SER TRportfolio agrgte$335,00012,037
+100.0%
0.00%
SPIP BuySPDR SER TRportfli tips etf$750,000
-3.2%
24,783
+0.7%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$504,000
-11.1%
16,638
-5.9%
0.00%
CLAR BuyCLARUS CORP NEW$1,567,000
-15.9%
68,772
+2.3%
0.00%
-100.0%
CIVB  CIVISTA BANCSHARES INC$935,000
-1.3%
38,7720.0%0.00%
CIA BuyCITIZENS INCcl a$585,000
-17.6%
137,820
+3.1%
0.00%
TLMD  SOC TELEMED INC$485,000
+133.2%
161,9930.0%0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$292,000
-42.2%
60,693
+7.4%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$632,000
+44.3%
352,850
+24.3%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$976,000
-3.7%
40,003
+3.1%
0.00%
SACH NewSACHEM CAP CORP$84,00016,351
+100.0%
0.00%
BuyCIPHER MINING INC$769,000
-19.5%
211,211
+2.5%
0.00%
NewCINCOR PHARMA INC$1,560,00088,887
+100.0%
0.00%
CIDM  CINEDIGM CORP$45,000
-29.7%
54,8010.0%0.00%
CDXC  CHROMADEX CORP$314,000
-34.3%
127,6360.0%0.00%
SD SellSANDRIDGE ENERGY INC$184,000
+18.7%
11,444
-22.6%
0.00%
SAP SellSAP SEspon adr$322,000
-26.1%
2,904
-6.7%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$47,000
-16.1%
12,3190.0%0.00%
SVRA  SAVARA INC$57,000
+5.6%
42,8820.0%0.00%
GLYC ExitGLYCOMIMETICS INC$0-34,903
-100.0%
0.00%
PTN ExitPALATIN TECHNOLOGIES INC$0-56,900
-100.0%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$145,000
-42.2%
18,0700.0%0.00%
NewCHICAGO ATLANTIC REAL ESTATE$287,00016,134
+100.0%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$60,000
-42.9%
33,7120.0%0.00%
LVOX ExitLIVEVOX HOLDING INC$0-11,916
-100.0%
0.00%
NewCEPTON INC$508,000130,780
+100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$1,148,000
-6.7%
91,182
+17.7%
0.00%
NewCERBERUS CYBER SENTINEL CORP$106,00019,840
+100.0%
0.00%
BuySCIENCE 37 HOLDINGS INC$1,397,000
-56.0%
260,945
+2.5%
0.00%
-100.0%
SCU SellSCULPTOR CAP MGMT$792,000
-54.2%
56,840
-29.8%
0.00%
-100.0%
EEM ExitISHARES TRmsci emg mkt etf$0-20,086
-100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$902,000
+7.0%
75,469
+9.1%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$899,000
-31.2%
26,672
+1.9%
0.00%
SCWX SellSECUREWORKS CORPcl a$334,000
-19.3%
25,191
-2.6%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$222,000
-44.6%
264,684
+7.7%
0.00%
WTTR BuySELECT ENERGY SVCS INC$1,472,000
+48.2%
171,697
+7.8%
0.00%
SELB BuySELECTA BIOSCIENCES INC$296,000
-60.5%
240,285
+4.6%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$1,208,000
-44.8%
24,361
+2.0%
0.00%
-100.0%
CELC BuyCELCUITY INC$256,000
-23.4%
27,276
+7.9%
0.00%
SEMR NewSEMRUSH HLDGS INC$156,00013,062
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcl a$817,000
+7.2%
15,854
-0.2%
0.00%
CVM BuyCEL-SCI CORP$373,000
-44.4%
94,810
+0.3%
0.00%
SNSE  SENSEI BIOTHERAPEUTICS INC$102,000
-60.0%
43,8650.0%0.00%
CATO SellCATO CORP NEWcl a$734,000
-15.8%
50,032
-1.4%
0.00%
NewSERA PROGNOSTICS INC$68,00017,744
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,048,000
-3.1%
127,683
+2.9%
0.00%
SREV  SERVICESOURCE INTL INC$35,000
+29.6%
26,7330.0%0.00%
SESN  SESEN BIO INC$311,000
-26.1%
515,6800.0%0.00%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-10,508
-100.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$255,000
-19.6%
43,201
-2.8%
0.00%
STTK SellSHATTUCK LABS INC$807,000
-51.7%
189,384
-3.6%
0.00%
SFT SellSHIFT TECHNOLOGIES INCcl a$944,000
-41.9%
428,731
-10.0%
0.00%
CASI  CASI PHARMACEUTICALS INC$44,0000.0%54,0630.0%0.00%
SSTI  SHOTSPOTTER INC$636,000
-6.2%
22,9380.0%0.00%
BSRR BuySIERRA BANCORP$936,000
-5.2%
37,437
+3.0%
0.00%
SIEN BuySIENTRA INC$331,000
-38.5%
148,919
+1.8%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$47,000
-57.3%
31,572
-20.5%
0.00%
BuySIGHT SCIENCES INC$1,183,000
-10.9%
102,271
+35.4%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$896,000
-2.8%
126,333
+3.1%
0.00%
CARE SellCARTER BANKSHARES INC$1,174,000
+11.3%
67,574
-1.4%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$518,000
-47.8%
147,375
-1.1%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$255,000
+21.4%
112,699
+59.0%
0.00%
LOTZ  CARLOTZ INC$253,000
-39.5%
183,9960.0%0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$693,000
+90.9%
109,800
+249.7%
0.00%
CMAX BuyCAREMAX INC$230,000
+23.0%
30,662
+26.5%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$256,000
-56.5%
103,143
+5.5%
0.00%
SKIL  SKILLSOFT CORPcl a$163,000
-33.7%
26,8280.0%0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,126,000
+2.8%
53,406
+2.6%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$51,00014,832
+100.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$538,000
-36.9%
49,660
-5.5%
0.00%
SMBK BuySMARTFINANCIAL INC$951,000
-4.1%
37,139
+2.5%
0.00%
SND NewSMART SAND INC$61,00017,439
+100.0%
0.00%
SDC SellSMILEDIRECTCLUB INC$1,238,000
+1.4%
477,683
-8.0%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$469,000
-7.1%
20,476
+6.4%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$499,000
-19.8%
132,181
+4.6%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$933,000
-0.1%
35,3610.0%0.00%
BuySNAP ONE HOLDINGS CORP$1,584,000
-21.0%
107,379
+12.9%
0.00%
-100.0%
BuySOCIETY PASS INC$85,000
-60.8%
28,526
+37.1%
0.00%
CNI NewCANADIAN NATL RY CO$272,0002,024
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$921,000
+79.5%
81,551
+4.2%
0.00%
SLDB SellSOLID BIOSCIENCES INC$152,000
-42.6%
126,405
-16.3%
0.00%
BuySOLO BRANDS INC$849,000
-39.6%
99,487
+10.6%
0.00%
SONY SellSONY GROUP CORPORATIONsponsored adr$326,000
-36.9%
3,176
-22.4%
0.00%
CATC BuyCAMBRIDGE BANCORP$1,526,000
-7.3%
17,947
+2.1%
0.00%
 CAMBER ENERGY INC$92,0000.0%107,7980.0%0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$778,000
-4.4%
29,266
+0.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$985,000
-16.5%
19,362
+2.7%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,006,000
-0.8%
20,131
+3.6%
0.00%
CAMP BuyCALAMP CORP$684,000
+6.4%
93,494
+2.8%
0.00%
BuyCADRE HLDGS INC$418,000
+19.1%
17,008
+23.5%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$559,000
+7.3%
432,628
+5.5%
0.00%
CDZI SellCADIZ INC$97,000
-58.0%
46,823
-21.5%
0.00%
SPRO  SPERO THERAPEUTICS INC$571,000
-45.6%
65,5470.0%0.00%
 SPIRE GLOBAL INC$81,000
-37.2%
38,1200.0%0.00%
IUSB ExitISHARES TRcore total usd$0-26,072
-100.0%
0.00%
CVRX BuyCVRX INC$150,000
-43.8%
24,898
+14.2%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$905,000
-5.8%
34,414
+3.1%
0.00%
CTIC  CTI BIOPHARMA CORP$176,000
+89.2%
37,4960.0%0.00%
CXM NewSPRINKLR INCcl a$255,00021,387
+100.0%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$38,000
-54.2%
18,4170.0%0.00%
CRAI BuyCRA INTL INC$1,589,000
-8.2%
18,851
+1.8%
0.00%
-100.0%
CCNE BuyCNB FINL CORP PA$1,141,000
+2.1%
43,334
+2.8%
0.00%
BuySTAGWELL INC$1,228,000
-10.7%
169,585
+7.0%
0.00%
CMCT NewCREATIVE MEDIA & CMNTY TR$78,00010,071
+100.0%
0.00%
SRT  STARTEK INC$168,000
-15.2%
37,8370.0%0.00%
CECE  CECO ENVIRONMENTAL CORP$457,000
-11.9%
83,1580.0%0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$1,007,000
-36.8%
123,221
+3.3%
0.00%
STXS BuySTEREOTAXIS INC$508,000
-37.6%
136,108
+3.7%
0.00%
SBT NewSTERLING BANCORP INC$86,00012,015
+100.0%
0.00%
SPEM ExitSPDR INDEX SHS FDSportfolio emg mk$0-17,953
-100.0%
0.00%
NewBUZZFEED INC$79,00014,995
+100.0%
0.00%
STON BuySTONEMOR INC$221,000
+23.5%
84,453
+7.9%
0.00%
 STRONGHOLD DIGITAL MINING IN$94,000
-54.4%
15,9650.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,223,000
-12.5%
50,248
+1.9%
0.00%
SMMF BuySUMMIT FINL GROUP INC$724,000
-6.7%
28,254
+0.0%
0.00%
UAMY ExitUNITED STATES ANTIMONY CORP$0-55,952
-100.0%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$151,000
+1.3%
61,313
+11.4%
0.00%
SUNL  SUNLIGHT FINANCIAL HOLDINGS$85,000
+4.9%
16,7720.0%0.00%
BTX SellBROOKLYN IMMUNOTHERAPEUTICS$130,000
-58.7%
63,090
-16.3%
0.00%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$691,000
+33.4%
15,756
+12.1%
0.00%
SUP  SUPERIOR INDS INTL INC$49,000
+4.3%
10,3500.0%0.00%
SGC BuySUPERIOR GROUP OF CO INC$569,000
-14.7%
31,856
+4.9%
0.00%
SURF BuySURFACE ONCOLOGY INC$278,000
-34.0%
94,404
+7.3%
0.00%
STRO BuySUTRO BIOPHARMA INC$984,000
-39.7%
119,667
+9.2%
0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$66,000
-29.0%
37,8600.0%0.00%
SYBX  SYNLOGIC INC$60,000
-1.6%
25,0000.0%0.00%
BCOV BuyBRIGHTCOVE INC$1,377,000
-22.4%
176,470
+1.6%
0.00%
-100.0%
SYRS SellSYROS PHARMACEUTICALS INC$152,000
-67.4%
126,988
-11.0%
0.00%
NewSYSTEM1 INC$1,473,000101,476
+100.0%
0.00%
TFFP  TFF PHARMACEUTICALS INC$76,000
-29.0%
11,9660.0%0.00%
BHG BuyBRIGHT HEALTH GROUP INC$1,114,000
+186.4%
577,056
+410.7%
0.00%
ZYNE ExitZYNERBA PHARMACEUTICALS INC$0-18,093
-100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$945,000
-4.0%
56,610
+1.8%
0.00%
TRHC SellTABULA RASA HEALTHCARE INC$907,000
-63.1%
157,349
-3.9%
0.00%
-100.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$258,000
-27.3%
2,473
-16.1%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$513,000
-32.6%
52,058
+4.7%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$45,000
-69.6%
31,324
-14.7%
0.00%
TALK  TALKSPACE INC$67,000
-11.8%
38,0820.0%0.00%
 BRIDGE INVT GROUP HLDGS INC$203,000
-18.5%
9,9400.0%0.00%
 TANGO THERAPEUTICS INC$185,000
-30.5%
24,3110.0%0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$38,000
-17.4%
11,2870.0%0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,621,000
-42.7%
262,279
-52.7%
0.00%
-100.0%
TH BuyTARGET HOSPITALITY CORP$408,000
+76.6%
67,987
+4.9%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$818,000
-23.0%
48,583
+3.0%
0.00%
TASK  TASKUS INC$399,000
-28.8%
10,3670.0%0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$1,079,000
-43.0%
165,345
+1.7%
0.00%
-100.0%
TCRR SellTCR2 THERAPEUTICS INC$628,000
-42.8%
227,529
-3.3%
0.00%
TISI  TEAM INC$124,000
+103.3%
55,9160.0%0.00%
BOMN BuyBOSTON OMAHA CORP$1,355,000
-6.4%
53,400
+6.1%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$140,000
-48.1%
50,856
-7.6%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$1,095,000
-13.4%
37,019
+2.8%
0.00%
IZEA ExitIZEA WORLDWIDE INC$0-19,013
-100.0%
0.00%
SellTELESAT CORP$263,000
-67.0%
15,910
-42.8%
0.00%
BuyTENAYA THERAPEUTICS INC$810,000
+20.2%
68,704
+93.3%
0.00%
BLUE BuyBLUEBIRD BIO INC$883,000
-50.1%
181,935
+2.8%
0.00%
-100.0%
BRBS  BLUE RIDGE BANKSHARES INC VA$674,000
-15.3%
44,4200.0%0.00%
BuyBLUE FOUNDRY BANCORP$1,006,000
-4.9%
74,224
+2.7%
0.00%
BLBD BuyBLUE BIRD CORP$896,000
+41.1%
47,556
+17.2%
0.00%
NewTERAWULF INC$111,00013,128
+100.0%
0.00%
BuyBLEND LABS INCcl a$596,000
-20.6%
104,457
+2.2%
0.00%
TERN  TERNS PHARMACEUTICALS INC$86,000
-57.8%
28,7460.0%0.00%
BLDE SellBLADE AIR MOBILITY INC$151,000
-5.6%
17,729
-1.9%
0.00%
BuyBLACKSKY TECHNOLOGY INC$529,000
-56.9%
279,847
+2.5%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,333,000
+48.9%
324,224
+2.9%
0.00%
BDTX SellBLACK DIAMOND THERAPEUTICS I$134,000
-58.4%
48,287
-19.9%
0.00%
BCAB SellBIOATLA INC$531,000
-77.2%
106,047
-10.5%
0.00%
-100.0%
BMEA BuyBIOMEA FUSION INC$238,000
-37.0%
53,280
+5.3%
0.00%
BDSX BuyBIODESIX INC$58,000
-65.3%
34,107
+8.7%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$580,000
-12.8%
55,139
+4.6%
0.00%
TXMD SellTHERAPEUTICSMD INC$327,000
-7.9%
858,241
-13.8%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$372,000
-5.3%
32,229
+4.2%
0.00%
BuyTHIRD COAST BANCSHARES INC$210,000
+5.0%
9,049
+17.8%
0.00%
BTCY  BIOTRICITY INC$37,000
-42.2%
16,0000.0%0.00%
 THORNE HEALTHTECH INC$94,000
+3.3%
14,6300.0%0.00%
TDUP  THREDUP INCcl a$155,000
-39.7%
20,1080.0%0.00%
THRY SellTHRYV HLDGS INC$660,000
-31.6%
23,466
-0.0%
0.00%
TTSH  TILE SHOP HLDGS INC$100,000
-8.3%
15,1520.0%0.00%
TLYS SellTILLYS INCcl a$557,000
-56.5%
59,504
-25.1%
0.00%
BH BuyBIGLARI HLDGS INC$347,000
+41.1%
2,394
+39.1%
0.00%
TIPT BuyTIPTREE INC$774,000
-3.5%
60,225
+3.9%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$288,000
-26.2%
1,248,831
+14.8%
0.00%
CURV BuyTORRID HLDGS INC$585,000
-28.1%
96,410
+17.0%
0.00%
MRLN ExitMARLIN BUSINESS SVCS CORP$0-21,948
-100.0%
0.00%
XAIR NewBEYOND AIR INC$94,00014,001
+100.0%
0.00%
BuyTRAEGER INC$1,404,000
-29.6%
188,580
+15.1%
0.00%
-100.0%
TRNS BuyTRANSCAT INC$1,536,000
-9.6%
18,920
+3.0%
0.00%
-100.0%
BuyBERKSHIRE GREY INC$580,000
-46.3%
201,346
+2.5%
0.00%
TIG SellTREAN INS GROUP INC$192,000
-53.6%
40,804
-12.2%
0.00%
TREC  TRECORA RES$87,000
+4.8%
10,2240.0%0.00%
TG SellTREDEGAR CORP$828,000
-78.1%
69,079
-78.4%
0.00%
-100.0%
BNFT  BENEFITFOCUS INC$851,000
+18.4%
67,4060.0%0.00%
TRVN BuyTREVENA INC$266,000
+3.5%
482,669
+9.6%
0.00%
TCDA  TRICIDA INC$128,000
-14.1%
15,5310.0%0.00%
BEEM BuyBEAM GLOBAL$471,000
+16.0%
23,011
+5.5%
0.00%
BODY  THE BEACHBODY COMPANY INC$85,000
-4.5%
37,4050.0%0.00%
TPHS NewTRINITY PL HLDGS INC$61,00031,763
+100.0%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$396,000
+0.5%
23,858
+1.8%
0.00%
TRUE BuyTRUECAR INC$1,006,000
+20.8%
254,478
+3.9%
0.00%
ASPU ExitASPEN GROUP INC$0-11,561
-100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$958,000
+28.2%
267,393
+143.8%
0.00%
ExitVISLINK TECHNOLOGIES INC$0-17,989
-100.0%
0.00%
TUEM  TUESDAY MORNING CORP$33,000
-50.7%
29,1180.0%0.00%
HEAR BuyTURTLE BEACH CORP$847,000
-3.8%
39,753
+0.7%
0.00%
TUYA BuyTUYA INCsponsered ads$828,000
-50.6%
279,649
+4.3%
0.00%
XXII Buy22ND CENTY GROUP INC$988,000
-22.9%
425,807
+2.7%
0.00%
BCS SellBARCLAYS PLCadr$238,000
-35.3%
30,082
-15.3%
0.00%
ME Buy23ANDME HOLDING CO$348,000
+56.8%
90,693
+172.2%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Csponsored ads$0-167,518
-100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$1,149,000
+5.3%
40,117
+6.4%
0.00%
BFC BuyBANK FIRST CORP$1,220,000
+0.2%
16,938
+0.5%
0.00%
BuyTYRA BIOSCIENCES INC$861,000
-22.9%
80,456
+1.4%
0.00%
UFPT SellUFP TECHNOLOGIES INC$1,187,000
-9.9%
17,924
-4.4%
0.00%
BuyUDEMY INC$1,333,000
-34.1%
106,912
+3.3%
0.00%
-100.0%
BuyBAKKT HOLDINGS INC$1,036,000
-16.9%
168,112
+14.9%
0.00%
USX  U S XPRESS ENTERPRISES INC$270,000
-33.7%
69,3320.0%0.00%
UFI SellUNIFI INC$663,000
-21.8%
36,599
-0.0%
0.00%
AVRO SellAVROBIO INC$112,000
-70.2%
84,117
-13.7%
0.00%
RCEL BuyAVITA MEDICAL INC$537,000
-27.8%
63,279
+1.9%
0.00%
UIHC SellUNITED INS HLDGS CORP$156,000
-32.8%
46,934
-12.1%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$1,488,000
-44.8%
184,721
+3.2%
0.00%
-100.0%
AVNW BuyAVIAT NETWORKS INC$858,000
-0.5%
27,854
+3.7%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$97,000
+19.8%
17,1800.0%0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$972,000
-52.3%
284,824
+3.4%
0.00%
-100.0%
SellAVALO THERAPEUTICS INC$99,000
-62.6%
135,369
-13.1%
0.00%
BuyAURA BIOSCIENCES INC$339,000
+68.7%
15,379
+30.1%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,073,000
+3.4%
53,206
-3.3%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$116,000
+12.6%
13,0590.0%0.00%
UPH  UPHEALTH INC$34,000
-46.0%
28,0000.0%0.00%
BCEL BuyATRECA INC$225,000
+11.9%
70,719
+6.8%
0.00%
MGP ExitMGM GROWTH PPTYS LLC$0-20,771
-100.0%
0.00%
URG BuyUR-ENERGY INC$656,000
+39.0%
409,769
+6.0%
0.00%
ATOM BuyATOMERA INC$708,000
-33.0%
54,190
+3.2%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$393,000
-18.1%
313,912
+4.8%
0.00%
NewUSERTESTING INC$218,00020,306
+100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$1,336,000
-8.2%
14,862
+2.1%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$516,000
+48.3%
42,789
+3.6%
0.00%
VOXX BuyVOXX INTL CORPcl a$395,000
+0.8%
39,600
+2.8%
0.00%
EGY  VAALCO ENERGY INC$131,000
+101.5%
20,0550.0%0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$685,000
-24.8%
13,224
+3.6%
0.00%
VHI BuyVALHI INC NEW$636,000
+53.3%
21,686
+50.5%
0.00%
ATHA BuyATHIRA PHARMA INC$1,153,000
+4.6%
85,397
+1.0%
0.00%
ATHX BuyATHERSYS INC NEW$349,000
-29.2%
575,537
+5.5%
0.00%
ATNX SellATHENEX INC$161,000
-46.3%
193,599
-12.2%
0.00%
ITM NewVANECK ETF TRUSTintrmdt muni etf$206,0004,354
+100.0%
0.00%
AC NewASSOCIATED CAP GROUP INCcl a$242,0005,772
+100.0%
0.00%
VIGI BuyVANGUARD WHITEHALL FDSintl dvd etf$446,000
-7.3%
5,647
+0.3%
0.00%
ASRT NewASSERTIO HOLDINGS INC$67,00023,152
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$106,00051,368
+100.0%
0.00%
VTWO SellVANGUARD SCOTTSDALE FDSvng rus2000idx$219,000
-75.9%
2,643
-73.9%
0.00%
AWH  ASPIRA WOMENS HEALTH INC$189,000
-41.3%
181,5490.0%0.00%
ASXC  ASENSUS SURGICAL INC$376,000
-43.5%
599,2800.0%0.00%
ARTNA BuyARTESIAN RES CORPcl a$1,075,000
+7.9%
22,129
+3.0%
0.00%
BuyARTERIS INC$160,000
-30.7%
12,296
+12.5%
0.00%
VEL BuyVELOCITY FINL INC$308,000
+2.3%
28,119
+28.2%
0.00%
VTEB NewVANGUARD MUN BD FDStax exempt bd$402,0007,796
+100.0%
0.00%
BuyVENTYX BIOSCIENCES INC$1,002,000
-29.3%
73,803
+3.5%
0.00%
VRA BuyVERA BRADLEY INC$1,060,000
+83.7%
138,127
+103.8%
0.00%
VSTM BuyVERASTEM INC$650,000
-29.5%
460,493
+2.5%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$817,000
+30.1%
34,743
+47.9%
0.00%
VERB  VERB TECHNOLOGY CO INC$19,000
-24.0%
19,8260.0%0.00%
BuyARIS WATER SOLUTIONS INC$936,000
+45.3%
51,387
+3.5%
0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-12,820
-100.0%
0.00%
VERI BuyVERITONE INC$1,373,000
-16.3%
75,055
+2.8%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$272,000
-11.4%
33,4500.0%0.00%
VTNR  VERTEX ENERGY INC$176,000
+117.3%
17,7030.0%0.00%
VERU BuyVERU INC$800,000
-15.2%
165,526
+3.4%
0.00%
VERX  VERTEX INCcl a$183,000
-3.2%
11,8750.0%0.00%
ARDX  ARDELYX INC$278,000
-2.8%
259,4220.0%0.00%
BuyVIA RENEWABLES INC$1,489,000
-24.1%
180,656
+5.3%
0.00%
-100.0%
VIACA NewPARAMOUNT GLOBAL$211,0005,213
+100.0%
0.00%
FUV  ARCIMOTO INC$523,000
-15.0%
79,0320.0%0.00%
DSP  VIANT TECHNOLOGY INC$190,000
-32.4%
28,9470.0%0.00%
BuyVICARIOUS SURGICAL INC$900,000
-51.1%
177,835
+2.5%
0.00%
-100.0%
VCTR BuyVICTORY CAP HLDGS INC$277,000
+10.4%
9,585
+39.8%
0.00%
NewARCELLX INC$935,00066,663
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$715,000
-12.3%
239,713
+14.5%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$276,000
-0.7%
147,231
+11.3%
0.00%
AQMS  AQUA METALS INC$36,000
+20.0%
23,6510.0%0.00%
APYX BuyAPYX MEDICAL CORPORATION$544,000
-47.5%
83,172
+3.0%
0.00%
VMD  VIEMED HEALTHCARE INC$389,000
-4.7%
78,0350.0%0.00%
VIEW SellVIEW INC$913,000
-61.2%
495,939
-17.7%
0.00%
-100.0%
NewVIGIL NEUROSCIENCE INC$135,00019,198
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$590,000
-27.7%
196,410
+10.8%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$565,000
+9.3%
23,040
+4.4%
0.00%
VINC  VINCERX PHARMA INC$159,000
-60.7%
39,7070.0%0.00%
BBIG BuyVINCO VENTURES INC$177,000
+96.7%
55,170
+47.3%
0.00%
VWE  VINTAGE WINE ESTATES INC$129,000
-16.8%
13,0610.0%0.00%
VIRX SellVIRACTA THERAPEUTICS INC$377,000
+19.7%
79,118
-8.1%
0.00%
VHC BuyVIRNETX HLDG CORP$281,000
-33.4%
172,206
+6.2%
0.00%
APTX  APTINYX INC$46,000
-14.8%
20,0000.0%0.00%
VPG BuyVISHAY PRECISION GROUP INC$1,071,000
-11.2%
33,309
+2.6%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$83,000
-79.5%
38,968
-13.6%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$686,000
-27.6%
553,201
+14.0%
0.00%
AMTI SellAPPLIED MOLECULAR TRANS INC$919,000
-51.5%
122,179
-9.7%
0.00%
-100.0%
BuyVITA COCO CO INC$789,000
-9.3%
87,978
+13.0%
0.00%
BuyVIVID SEATS INC$1,227,000
+4.2%
110,924
+2.5%
0.00%
VZIO BuyVIZIO HLDG CORP$1,638,000
-53.1%
184,140
+2.5%
0.00%
-100.0%
VNRX  VOLITIONRX LTD$47,000
-4.1%
15,3840.0%0.00%
VOR BuyVOR BIOPHARMA INC$566,000
-47.3%
93,586
+1.4%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$105,00017,198
+100.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$122,00015,910
+100.0%
0.00%
VUZI BuyVUZIX CORP$1,069,000
-17.3%
161,962
+8.7%
0.00%
WTI BuyW & T OFFSHORE INC$941,000
+21.0%
246,292
+2.3%
0.00%
TACO ExitDEL TACO RESTAURANTS INC NEW$0-81,267
-100.0%
0.00%
MAPS  WM TECHNOLOGY INC$141,000
+30.6%
18,0000.0%0.00%
ANNX SellANNEXON INC$516,000
-77.0%
188,717
-3.2%
0.00%
-100.0%
ANGN  ANGION BIOMEDICA CORP$97,000
-27.1%
45,7540.0%0.00%
AOMR BuyANGEL OAK MTG INC$420,000
+57.3%
25,571
+56.9%
0.00%
LODE ExitCOMSTOCK MNG INC$0-14,983
-100.0%
0.00%
NewAMYLYX PHARMACEUTICALS INC$939,00073,027
+100.0%
0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$116,000
+205.3%
20,919
+74.4%
0.00%
AMPE  AMPIO PHARMACEUTICALS INC$234,000
-17.3%
496,4320.0%0.00%
 WEAVE COMMUNICATIONS INC$61,000
-60.4%
10,1140.0%0.00%
BuyWEBER INCcl a$531,000
-11.8%
53,983
+16.1%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-24,916
-100.0%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$267,000
-63.0%
60,646
+0.1%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$1,156,000
-10.2%
42,454
+2.5%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$534,000
-29.3%
70,125
+1.1%
0.00%
WMC  WESTERN ASSET MTG CAP CORP$40,000
-18.4%
23,0700.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$492,000
+2.1%
55,0160.0%0.00%
AREC  AMERICAN RES CORPcl a$45,000
+45.2%
17,2080.0%0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$505,000
-30.9%
38,457
+4.9%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$1,050,000
-9.9%
27,863
-9.9%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$700,000
-31.6%
97,764
+2.7%
0.00%
BuyAMALGAMATED FINANCIAL CORP$690,000
+10.0%
38,346
+2.6%
0.00%
WLDN BuyWILLDAN GROUP INC$941,000
-4.9%
30,648
+9.0%
0.00%
NewALTUS POWER INC$1,517,000204,042
+100.0%
0.00%
BuyKINETIK HOLDINGS INC$654,000
+36.5%
10,051
+28.7%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$278,000
+10.3%
8,629
+29.3%
0.00%
ATER  ATERIAN INC$197,000
-40.7%
80,7430.0%0.00%
ALT BuyALTIMMUNE INC$635,000
-31.3%
104,222
+3.4%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$664,000
-14.9%
53,714
+0.9%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$291,000
-30.4%
32,417
+7.6%
0.00%
ALPP  ALPINE 4 HOLDINGS INCcl a$61,000
-45.0%
57,5870.0%0.00%
TKNO  ALPHA TEKNOVA INC$254,000
-32.4%
18,3570.0%0.00%
ALVR SellALLOVIR INC$1,385,000
-48.7%
205,124
-1.6%
0.00%
-100.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$961,000
-14.9%
32,182
+4.1%
0.00%
XL BuyXL FLEET CORP$1,423,000
-23.1%
714,820
+28.0%
0.00%
-100.0%
ALLK SellALLAKOS INC$1,363,000
-44.2%
239,081
-4.2%
0.00%
-100.0%
XBIT BuyXBIOTECH INC$387,000
-10.0%
44,693
+15.8%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$907,000
-26.6%
63,382
+3.0%
0.00%
XOMA BuyXOMA CORP DEL$496,000
+37.4%
17,693
+2.3%
0.00%
WTER  ALKALINE WTR CO INC$37,000
-21.3%
39,7970.0%0.00%
XSPA  XPRESSPA GROUP INC$42,000
-43.2%
36,2860.0%0.00%
ADIL ExitADIAL PHARMACEUTICALS INC$0-11,609
-100.0%
0.00%
WTRH ExitWAITR HLDGS INC$0-40,686
-100.0%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$122,000
-38.1%
47,467
-29.2%
0.00%
 XILIO THERAPEUTICS INC$114,000
-55.8%
16,1000.0%0.00%
BuyXPONENTIAL FITNESS INC$758,000
+51.0%
32,313
+31.8%
0.00%
 XOS INC$66,000
-5.7%
22,0000.0%0.00%
ALGS SellALIGOS THERAPEUTICS INC$267,000
-83.8%
123,831
-11.0%
0.00%
SellZEVIA PBCcl a$106,000
-45.4%
23,065
-16.1%
0.00%
ZH BuyZHIHU INCads$207,000
-54.5%
85,528
+4.3%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$591,000
+15.0%
132,908
+3.5%
0.00%
ALBO BuyALBIREO PHARMA INC$1,377,000
+29.1%
46,147
+0.8%
0.00%
ZIOP  ALAUNOS THERAPEUTICS INC$353,000
-40.2%
540,5420.0%0.00%
ZIP BuyZIPRECRUITER INCcl a$1,408,000
-1.7%
61,267
+6.7%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$741,000
-19.6%
67,401
+12.0%
0.00%
ZOM  ZOMEDICA CORP$116,000
+9.4%
343,9670.0%0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$933,000
+12.1%
143,402
+15.2%
0.00%
ZY BuyZYMERGEN INC$745,000
-56.5%
257,715
+0.8%
0.00%
-100.0%
ZYXI BuyZYNEX INC$359,000
-26.7%
57,572
+17.3%
0.00%
AKUS  AKOUOS INC$310,000
-44.0%
65,1130.0%0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$343,000
-65.8%
476,974
+7.4%
0.00%
NewAIRSPAN NETWORKS HOLDINGS IN$49,00016,700
+100.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$726,000
+196.3%
52,999
+273.1%
0.00%
AGFS NewAGROFRESH SOLUTIONS INC$54,00028,391
+100.0%
0.00%
UAVS  AGEAGLE AERIAL SYS INC NEW$224,000
-24.1%
187,5130.0%0.00%
BYSI  BEYONDSPRING INC$110,000
-51.1%
49,5910.0%0.00%
AEM NewAGNICO EAGLE MINES LTD$257,0004,194
+100.0%
0.00%
ASLE BuyAERSALE CORPORATION$672,000
+58.1%
42,704
+78.5%
0.00%
CMBM SellCAMBIUM NETWORKS CORP$1,548,000
-8.3%
65,480
-0.6%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$603,000
+106.5%
32,853
+32.8%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$515,000
+34.5%
46,550
+29.4%
0.00%
NewDOLE PLC$591,00047,590
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$257,000
-32.5%
195,885
-9.4%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$246,000
-48.0%
106,810
+7.4%
0.00%
AMTX BuyAEMETIS INC$955,000
+6.2%
75,306
+3.1%
0.00%
GAN BuyGAN LTD$1,403,000
-46.3%
290,993
+2.5%
0.00%
-100.0%
NewEROS STX GLOBAL CORP$94,00033,677
+100.0%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$295,000
-5.8%
47,2780.0%0.00%
BuyGLOBALFOUNDRIES INCordinary shares$417,000
+8.0%
6,671
+12.4%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$686,00055,381
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$494,000
-9.9%
69,7970.0%0.00%
AEHR  AEHR TEST SYS$102,000
-58.0%
10,0090.0%0.00%
ACET BuyADICET BIO INC$1,335,000
+47.5%
66,803
+29.2%
0.00%
IBEX  IBEX LTD$204,000
+23.6%
12,7670.0%0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$767,000
-14.8%
77,082
+0.8%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$33,000
-5.7%
56,2570.0%0.00%
BuyADAGIO THERAPEUTICS INC$953,000
-4.8%
208,989
+51.7%
0.00%
AFIB SellACUTUS MED INC$56,000
-66.7%
39,813
-18.9%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$248,000
+52.1%
63,251
+163.1%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$1,244,000
+6.6%
74,016
+22.5%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$456,000
-17.5%
189,053
+4.7%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$922,000
-40.4%
66,507
+2.2%
0.00%
NewACHIEVE LIFE SCIENCES INC$79,00010,306
+100.0%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$718,000
-8.1%
85,428
+3.4%
0.00%
NE BuyNOBLE CORP NEW$845,000
+48.5%
24,087
+5.2%
0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$126,000
-72.3%
86,9750.0%0.00%
OSMT NewRVL PHARMACEUTICALS PLC$56,00032,713
+100.0%
0.00%
PRTG  PORTAGE BIOTECH INC$69,000
-38.4%
10,4110.0%0.00%
QTNT BuyQUOTIENT LTD$263,000
-49.3%
218,704
+9.2%
0.00%
ACTG  ACACIA RESH CORP$597,000
-12.1%
132,1840.0%0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$161,00039,867
+100.0%
0.00%
AXTI  AXT INC$742,000
-20.2%
105,5600.0%0.00%
ASTS  AST SPACEMOBILE INC$154,000
+25.2%
15,4240.0%0.00%
ATIP  ATI PHYSICAL THERAPY INC$42,000
-44.7%
22,1620.0%0.00%
TGLS  TECNOGLASS INC$240,000
-3.6%
9,4850.0%0.00%
LIFE  ATYR PHARMA INC$54,000
-28.0%
10,0000.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$75,000
+11.9%
19,0420.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$821,000
-37.8%
29,195
+2.1%
0.00%
NewWEJO GROUP LIMITED$79,00019,449
+100.0%
0.00%
 A K A BRANDS HLDG CORP$92,000
-51.8%
20,6300.0%0.00%
NewAG MTG INVT TR INC$98,00010,503
+100.0%
0.00%
AFCG BuyAFC GAMMA INC$736,000
+1.1%
38,448
+20.2%
0.00%
ACVA BuyACV AUCTIONS INC$593,000
-12.4%
40,014
+11.4%
0.00%
SellARDAGH METAL PACKAGING S A$107,000
-21.3%
13,159
-12.1%
0.00%
NGMS BuyNEOGAMES S A$366,000
-41.2%
23,700
+5.9%
0.00%
CSTE BuyCAESARSTONE LTD$524,000
-6.3%
49,770
+1.1%
0.00%
FVRR  FIVERR INTL LTD$1,142,000
-33.1%
15,0000.0%0.00%
-100.0%
URGN  UROGEN PHARMA LTD$372,000
-8.4%
42,6890.0%0.00%
AFMD SellAFFIMED N V$1,130,000
-38.8%
258,391
-22.7%
0.00%
-100.0%
BuyABSCI CORPORATION$1,594,000
+105.7%
189,020
+100.2%
0.00%
ADMA  ADMA BIOLOGICS INC$127,000
+29.6%
69,2270.0%0.00%
QGEN BuyQIAGEN NV$1,336,000
-1.3%
27,259
+12.0%
0.00%
YNDX BuyYANDEX N V$84,993
-99.2%
222,614
+28.6%
0.00%
-100.0%
DAC NewDANAOS CORPORATION$637,0006,203
+100.0%
0.00%
SB  SAFE BULKERS INC$673,000
+26.3%
141,1940.0%0.00%
TK BuyTEEKAY CORPORATION$975,000
+4.3%
307,278
+3.3%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$195,000
-44.1%
97,147
-12.6%
0.00%
GOTU ExitGAOTU TECHEDU INCsponsored ads$0-192,808
-100.0%
0.00%
CSPR ExitCASPER SLEEP INC$0-70,042
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-46,356
-100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-673,559
-100.0%
0.00%
IXUS ExitISHARES TRcore msci total$0-5,791
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-44,959
-100.0%
0.00%
ExitBITNILE HOLDINGS INC$0-11,756
-100.0%
0.00%
XLF ExitSELECT SECTOR SPDR TRfinancial$0-12,189
-100.0%
0.00%
NEP ExitNEXTERA ENERGY PARTNERS LP$0-11,602
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-58,873
-100.0%
0.00%
CGNT ExitCOGNYTE SOFTWARE LTD$0-97,143
-100.0%
0.00%
WATT ExitENERGOUS CORP$0-37,690
-100.0%
0.00%
FTSI ExitFTS INTERNATIONAL INC$0-21,944
-100.0%
0.00%
AVGR ExitAVINGER INC$0-36,388
-100.0%
0.00%
ExitSTATERA BIOPHARMA INC$0-12,170
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-47,515
-100.0%
0.00%
ISR ExitISORAY INC$0-55,471
-100.0%
0.00%
RESN ExitRESONANT INC$0-15,910
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-316,569
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-12,594
-100.0%
0.00%
AAIC ExitARLINGTON ASSET INVST CORPcl a new$0-11,092
-100.0%
0.00%
AIKI ExitAIKIDO PHARMA INC$0-37,539
-100.0%
0.00%
IKNA BuyIKENA ONCOLOGY INC$408,000
-48.8%
66,810
+5.2%
0.00%
BuyIMAGO BIOSCIENCES INC$930,000
+55.5%
48,250
+91.6%
0.00%
IMMR  IMMERSION CORP$73,000
-2.7%
13,1010.0%0.00%
BuyIMMUNEERING CORP$295,000
-14.7%
45,441
+112.4%
0.00%
IMVT BuyIMMUNOVANT INC$1,643,000
-33.7%
298,115
+2.5%
0.00%
-100.0%
IMPL BuyIMPEL NEUROPHARMA INC$92,000
-25.8%
14,355
+0.5%
0.00%
IMUX  IMMUNIC INC$553,000
+18.2%
48,8860.0%0.00%
INVE BuyIDENTIV INC$917,000
-40.9%
56,651
+2.8%
0.00%
IDEX BuyIDEANOMICS INC$1,217,000
+6.5%
1,086,249
+14.1%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$958,000
-51.5%
85,572
+2.5%
0.00%
-100.0%
BuyICOSAVAX INC$413,000
-46.5%
58,552
+73.6%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$1,207,000
-1.8%
54,825
+6.5%
0.00%
IBIO BuyIBIO INC$252,000
-14.0%
586,227
+10.2%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$223,000
-11.2%
28,439
+35.9%
0.00%
INDT BuyINDUS REALTY TRUST INC$1,125,000
-4.9%
15,386
+5.5%
0.00%
IMAB BuyI MABsponsored ads$548,000
-64.3%
33,726
+4.2%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$269,000
-44.5%
235,240
+9.2%
0.00%
III  INFORMATION SVCS GROUP INC$110,000
-10.6%
16,1120.0%0.00%
INFU BuyINFUSYSTEM HLDGS INC$460,000
-41.8%
46,928
+1.1%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$857,000
+31.6%
72,252
+2.2%
0.00%
BuyCRESCENT ENERGY COMPANY$1,318,000
+40.4%
75,982
+2.6%
0.00%
PHG ExitKONINKLIJKE PHILIPS N V$0-8,396
-100.0%
0.00%
NewINNOVID CORP$136,00022,477
+100.0%
0.00%
ICAD BuyICAD INC$268,000
-33.3%
60,038
+7.6%
0.00%
BuyINSTRUCTURE HLDGS INC$551,000
-12.1%
27,455
+5.1%
0.00%
HYRE SellHYRECAR INC$89,000
-57.2%
37,170
-15.8%
0.00%
INSE  INSPIRED ENTMT INC$135,000
-4.9%
10,9380.0%0.00%
NOTV BuyINOTIV INC$1,187,000
-26.7%
45,339
+17.8%
0.00%
INNV SellINNOVAGE HLDG CORP$789,000
-10.6%
122,745
-30.5%
0.00%
 INNOVATE CORP$476,000
-0.4%
128,9940.0%0.00%
NewHYPERFINE INC$128,00036,085
+100.0%
0.00%
INZY SellINOZYME PHARMA INC$125,000
-49.8%
30,497
-16.3%
0.00%
INS  CORECARD CORPORATION$505,000
-29.3%
18,3960.0%0.00%
HGEN SellHUMANIGEN INC$991,000
-22.3%
329,031
-4.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$81,00013,002
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$801,000
-52.6%
13,544
+2.0%
0.00%
HOOK SellHOOKIPA PHARMA INC$93,000
-17.0%
40,694
-14.7%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$590,000
-17.8%
31,130
+1.0%
0.00%
IVAC NewINTEVAC INC$83,00015,485
+100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$341,000
-14.5%
111,903
+2.3%
0.00%
IVC BuyINVACARE CORP$474,000
+99.2%
336,112
+284.9%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$1,161,000
-2.2%
39,285
+2.5%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-41,383
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-48,560
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-42,998
-100.0%
0.00%
BTTR ExitBETTER CHOICE CO INC$0-12,821
-100.0%
0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS I$0-22,316
-100.0%
0.00%
WRAP ExitWRAP TECHNOLOGIES INC$0-10,465
-100.0%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-19,636
-100.0%
0.00%
YCBD ExitCBDMD INC$0-14,316
-100.0%
0.00%
PAE ExitPAE INC$0-453,288
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-162,994
-100.0%
-0.00%
APR ExitAPRIA INC$0-79,868
-100.0%
-0.00%
IHC ExitINDEPENDENCE HLDG CO NEW$0-42,087
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-715,184
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-212,659
-100.0%
-0.00%
RRD ExitDONNELLEY R R & SONS CO$0-183,438
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-278,720
-100.0%
-0.00%
GDS ExitGDS HLDGS LTDsponsored ads$0-151,410
-100.0%
-0.00%
STFC ExitSTATE AUTO FINL CORP$0-124,967
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-370,485
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP$0-141,085
-100.0%
-0.00%
MCFE ExitMCAFEE CORP$0-375,169
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC$0-362,830
-100.0%
-0.00%
EVOP ExitEVO PMTS INC$0-336,850
-100.0%
-0.00%
SC ExitSANTANDER CONSUMER USA HLDGS$0-442,105
-100.0%
-0.01%
NCNO ExitNCINO INC$0-304,610
-100.0%
-0.01%
KRA ExitKRATON CORP$0-394,201
-100.0%
-0.01%
VCRA ExitVOCERA COMMUNICATIONS INC$0-245,134
-100.0%
-0.01%
BILI ExitBILIBILI INCspons ads rep z$0-329,135
-100.0%
-0.01%
GTS ExitTRIPLE-S MGMT CORP$0-433,971
-100.0%
-0.01%
MGLN ExitMAGELLAN HEALTH INC$0-204,952
-100.0%
-0.01%
GWB ExitGREAT WESTERN BANCORP INC$0-586,256
-100.0%
-0.01%
VRS ExitVERSO CORPcl a$0-785,636
-100.0%
-0.01%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-1,132,042
-100.0%
-0.01%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-1,076,240
-100.0%
-0.01%
STL ExitSTERLING BANCORP DEL$0-1,292,605
-100.0%
-0.01%
ARNA ExitARENA PHARMACEUTICALS INC$0-436,072
-100.0%
-0.01%
GLDM ExitWORLD GOLD TRspdr gld minis$0-2,236,100
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-851,913
-100.0%
-0.01%
ATH ExitATHENE HOLDING LTDcl a$0-588,289
-100.0%
-0.01%
HFC ExitHOLLYFRONTIER CORP$0-1,538,137
-100.0%
-0.02%
SLG ExitSL GREEN RLTY CORP$0-906,500
-100.0%
-0.02%
IWM ExitISHARES TRrussell 2000 etf$0-346,953
-100.0%
-0.02%
BIDU ExitBAIDU INCspon adr rep a$0-520,686
-100.0%
-0.02%
NUAN ExitNUANCE COMMUNICATIONS INC$0-1,545,087
-100.0%
-0.02%
VCLT ExitVANGUARD SCOTTSDALE FDSlg-term cor bd$0-843,772
-100.0%
-0.03%
CONE ExitCYRUSONE INC$0-1,348,120
-100.0%
-0.04%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-929,201
-100.0%
-0.04%
VT ExitVANGUARD INTL EQUITY INDEX Ftt wrld st etf$0-1,525,576
-100.0%
-0.05%
INFO ExitIHS MARKIT LTD$0-1,821,976
-100.0%
-0.07%
XLNX ExitXILINX INC$0-1,153,285
-100.0%
-0.07%
APO ExitAPOLLO GLOBAL MGMT INC$0-3,756,241
-100.0%
-0.08%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-13
  • View 13F-HR/A filed 2024-01-04
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (388814888.0 != 332892553313.0)
  • The reported has been amended

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings