CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q1 2022 holdings

$333 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3630 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 6.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$14,097,970
-0.2%
80,739,774
+1.5%
4.24%
+1.5%
MSFT BuyMICROSOFT CORP$12,290,246
-6.5%
39,863,273
+2.0%
3.69%
-4.9%
AMZN BuyAMAZON COM INC$7,152,592
+0.4%
2,194,080
+2.7%
2.15%
+2.1%
TSLA BuyTESLA INC$4,388,761
+7.2%
4,072,718
+5.1%
1.32%
+9.0%
GOOGL BuyALPHABET INCcap stk cl a$4,320,515
-1.9%
1,553,388
+2.2%
1.30%
-0.2%
GOOG BuyALPHABET INCcap stk cl c$3,889,267
-1.8%
1,392,510
+1.7%
1.17%
-0.1%
NVDA BuyNVIDIA CORPORATION$3,347,921
-5.3%
12,269,735
+2.0%
1.01%
-3.7%
HD BuyHOME DEPOT INC$3,211,731
-17.4%
10,729,735
+14.5%
0.96%
-15.9%
KO BuyCOCA COLA CO$3,197,397
+7.4%
51,570,921
+2.6%
0.96%
+9.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$3,182,488
+21.9%
9,017,846
+3.3%
0.96%
+24.0%
PFE BuyPFIZER INC$3,097,341
-0.8%
59,828,849
+13.2%
0.93%
+1.0%
JNJ BuyJOHNSON & JOHNSON$3,046,449
+5.6%
17,189,229
+1.9%
0.92%
+7.4%
VZ BuyVERIZON COMMUNICATIONS INC$3,045,303
+3.1%
59,782,122
+5.2%
0.92%
+4.8%
CSCO BuyCISCO SYS INC$2,975,139
-6.6%
53,356,141
+6.1%
0.89%
-5.0%
AVGO BuyBROADCOM INC$2,948,563
+5.6%
4,682,635
+11.6%
0.89%
+7.5%
TXN BuyTEXAS INSTRS INC$2,685,836
+10.8%
14,638,302
+13.8%
0.81%
+12.7%
FB BuyMETA PLATFORMS INCcl a$2,630,566
-33.2%
11,830,209
+1.1%
0.79%
-32.1%
UNH BuyUNITEDHEALTH GROUP INC$2,625,004
+4.2%
5,147,368
+2.6%
0.79%
+6.0%
XOM BuyEXXON MOBIL CORP$2,575,190
+37.4%
31,180,397
+1.8%
0.77%
+40.0%
PEP BuyPEPSICO INC$2,555,040
+6.3%
15,264,902
+10.3%
0.77%
+8.2%
JPM BuyJPMORGAN CHASE & CO$2,536,598
-10.0%
18,607,661
+4.5%
0.76%
-8.5%
MRK BuyMERCK & CO INC$2,468,037
+11.0%
30,079,662
+3.7%
0.74%
+12.9%
PG BuyPROCTER AND GAMBLE CO$2,435,377
-5.2%
15,938,327
+1.5%
0.73%
-3.6%
CVX BuyCHEVRON CORP NEW$2,393,138
+40.6%
14,697,160
+1.3%
0.72%
+42.9%
LMT BuyLOCKHEED MARTIN CORP$2,320,030
+30.8%
5,256,069
+5.3%
0.70%
+33.0%
V BuyVISA INC$2,218,771
+3.6%
10,004,830
+1.3%
0.67%
+5.5%
AMGN BuyAMGEN INC$2,132,778
+8.7%
8,819,690
+1.1%
0.64%
+10.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,119,007
+4.4%
16,297,545
+7.3%
0.64%
+6.2%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,965,156
-0.5%
36,493,134
+110.3%
0.59%
+1.0%
MO BuyALTRIA GROUP INC$1,896,798
+17.3%
36,302,349
+6.4%
0.57%
+19.2%
BLK BuyBLACKROCK INC$1,777,933
-3.7%
2,326,618
+15.4%
0.53%
-2.0%
MMM Buy3M CO$1,684,639
-10.2%
11,315,417
+7.2%
0.51%
-8.7%
WMT BuyWALMART INC$1,623,951
+5.9%
10,904,858
+2.9%
0.49%
+7.7%
MA BuyMASTERCARD INCORPORATEDcl a$1,550,168
+1.1%
4,337,588
+1.7%
0.47%
+2.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,522,047
-0.9%
6,689,136
+7.4%
0.46%
+0.7%
BAC BuyBK OF AMERICA CORP$1,522,699
-5.8%
36,940,776
+1.7%
0.46%
-4.4%
ABBV BuyABBVIE INC$1,443,588
+22.1%
8,904,988
+2.0%
0.43%
+24.4%
COST BuyCOSTCO WHSL CORP NEW$1,368,364
+4.3%
2,376,250
+2.8%
0.41%
+5.9%
ABT BuyABBOTT LABS$1,363,917
-14.3%
11,523,473
+1.9%
0.41%
-12.8%
CMCSA BuyCOMCAST CORP NEWcl a$1,329,985
-3.7%
28,406,328
+3.6%
0.40%
-2.0%
ACN SellACCENTURE PLC IRELAND$1,280,149
-28.0%
3,796,071
-11.5%
0.38%
-26.7%
MCD BuyMCDONALDS CORP$1,265,463
-5.8%
5,117,531
+2.2%
0.38%
-4.3%
ITW BuyILLINOIS TOOL WKS INC$1,236,063
-10.2%
5,902,872
+5.9%
0.37%
-8.8%
IGSB BuyISHARES TR$1,214,922
-1.2%
23,490,359
+2.9%
0.36%
+0.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,208,216
-10.1%
2,045,569
+1.6%
0.36%
-8.6%
DIS BuyDISNEY WALT CO$1,198,680
-8.2%
8,739,279
+3.6%
0.36%
-6.7%
PM BuyPHILIP MORRIS INTL INC$1,195,689
+0.0%
12,728,209
+1.2%
0.36%
+1.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,186,693
+9.6%
11,978,298
-4.8%
0.36%
+11.6%
CVS BuyCVS HEALTH CORP$1,184,085
-0.7%
11,699,284
+1.2%
0.36%
+1.1%
EOG BuyEOG RES INC$1,175,599
+297.4%
9,859,925
+196.1%
0.35%
+305.7%
USB BuyUS BANCORP DEL$1,172,115
+2.1%
22,052,957
+7.9%
0.35%
+3.8%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,167,056
+1.1%
31,782,554
+7.0%
0.35%
+2.9%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$1,157,315
-3.5%
24,095,486
+2.6%
0.35%
-1.7%
AMT BuyAMERICAN TOWER CORP NEW$1,131,200
-12.4%
4,502,824
+2.0%
0.34%
-10.8%
PLD BuyPROLOGIS INC.$1,126,964
-0.8%
6,978,964
+3.4%
0.34%
+0.9%
LLY BuyLILLY ELI & CO$1,108,044
+6.0%
3,869,274
+2.2%
0.33%
+7.8%
INTC BuyINTEL CORP$1,107,904
+2.3%
22,354,790
+6.3%
0.33%
+4.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,092,170
-19.3%
2,397,107
+0.4%
0.33%
-18.0%
T SellAT&T INC$1,071,399
-16.7%
45,340,598
-13.2%
0.32%
-15.3%
WFC BuyWELLS FARGO CO NEW$1,061,357
+1.3%
21,901,706
+0.3%
0.32%
+3.2%
NEM BuyNEWMONT CORP$1,034,697
+37.8%
13,023,240
+7.6%
0.31%
+40.1%
NKE BuyNIKE INCcl b$1,028,869
-17.2%
7,646,168
+2.5%
0.31%
-15.8%
CRM BuySALESFORCE COM INC$1,023,534
-14.1%
4,820,714
+2.8%
0.31%
-12.5%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$982,769
-11.2%
19,433,825
-5.4%
0.30%
-9.8%
DHR BuyDANAHER CORPORATION$956,451
-7.8%
3,260,664
+3.4%
0.29%
-6.2%
AGG BuyISHARES TRcore us aggbd et$955,866
+16.8%
8,925,971
+24.5%
0.29%
+18.6%
ORCL BuyORACLE CORP$953,393
-4.2%
11,524,116
+1.0%
0.29%
-2.7%
SBUX BuySTARBUCKS CORP$892,535
-7.8%
9,811,297
+18.5%
0.27%
-6.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$892,858
+2.4%
4,163,287
+2.3%
0.27%
+3.9%
AMD BuyADVANCED MICRO DEVICES INC$884,090
+6.6%
8,085,692
+40.2%
0.27%
+8.6%
MBB BuyISHARES TRmbs etf$881,430
-3.4%
8,652,513
+1.9%
0.26%
-1.9%
UNP BuyUNION PAC CORP$876,948
+10.5%
3,209,794
+1.9%
0.26%
+12.4%
LIN BuyLINDE PLC$848,837
-5.7%
2,657,347
+2.3%
0.26%
-4.1%
QCOM BuyQUALCOMM INC$846,699
-13.7%
5,540,493
+3.3%
0.25%
-12.4%
DUK BuyDUKE ENERGY CORP NEW$818,493
+9.1%
7,330,211
+2.5%
0.25%
+10.8%
NFLX BuyNETFLIX INC$815,242
-36.1%
2,176,359
+2.7%
0.24%
-35.0%
TFC BuyTRUIST FINL CORP$810,526
-1.6%
14,294,961
+1.6%
0.24%
+0.4%
BMY BuyBRISTOL-MYERS SQUIBB CO$803,730
+19.3%
11,005,473
+1.8%
0.24%
+21.1%
NEE BuyNEXTERA ENERGY INC$788,644
-6.4%
9,309,930
+3.1%
0.24%
-4.8%
VLO BuyVALERO ENERGY CORP$775,264
+46.4%
7,635,050
+8.3%
0.23%
+49.4%
MDT BuyMEDTRONIC PLC$754,593
+9.3%
6,801,196
+1.9%
0.23%
+11.3%
CCI BuyCROWN CASTLE INTL CORP NEW$752,573
-8.5%
4,076,774
+3.5%
0.23%
-7.0%
PRU BuyPRUDENTIAL FINL INC$750,839
+15.7%
6,353,887
+6.0%
0.23%
+17.7%
SPGI BuyS&P GLOBAL INC$739,051
+29.7%
1,801,772
+49.2%
0.22%
+32.1%
GIS BuyGENERAL MLS INC$734,907
+1.2%
10,852,150
+0.7%
0.22%
+3.3%
PAYX BuyPAYCHEX INC$702,115
+7.9%
5,144,822
+8.0%
0.21%
+9.9%
PYPL BuyPAYPAL HLDGS INC$694,871
-35.2%
6,008,392
+5.7%
0.21%
-34.1%
COP BuyCONOCOPHILLIPS$692,662
+38.8%
6,926,608
+0.2%
0.21%
+41.5%
INTU BuyINTUIT$681,113
-23.7%
1,416,505
+2.0%
0.20%
-22.3%
ALL BuyALLSTATE CORP$678,839
+17.9%
4,901,011
+0.2%
0.20%
+20.0%
KMB BuyKIMBERLY-CLARK CORP$670,678
-7.0%
5,445,588
+7.9%
0.20%
-5.2%
LOW BuyLOWES COS INC$667,308
-21.7%
3,300,397
+0.1%
0.20%
-20.6%
SPIB BuySPDR SER TRportfolio intrmd$660,262
-4.4%
19,334,134
+1.2%
0.20%
-2.9%
EQIX BuyEQUINIX INC$659,746
-7.3%
889,601
+5.8%
0.20%
-5.7%
HON BuyHONEYWELL INTL INC$656,953
-3.5%
3,376,260
+3.4%
0.20%
-2.0%
ANTM BuyANTHEM INC$654,818
+9.1%
1,333,044
+3.0%
0.20%
+11.3%
C BuyCITIGROUP INC$638,950
-7.0%
11,965,361
+5.2%
0.19%
-5.4%
OMC BuyOMNICOM GROUP INC$631,076
+21.8%
7,434,922
+5.1%
0.19%
+24.2%
MS BuyMORGAN STANLEY$618,303
-10.1%
7,074,398
+1.0%
0.19%
-8.4%
GPC BuyGENUINE PARTS CO$612,531
-6.5%
4,860,574
+4.0%
0.18%
-5.2%
SPY SellSPDR S&P 500 ETF TRtr unit$602,898
-8.0%
1,334,870
-3.2%
0.18%
-6.7%
CAT BuyCATERPILLAR INC$601,019
+11.9%
2,697,327
+3.8%
0.18%
+13.8%
AXP BuyAMERICAN EXPRESS CO$580,539
+15.1%
3,104,484
+0.7%
0.17%
+16.8%
AMAT BuyAPPLIED MATLS INC$576,144
-15.7%
4,371,346
+0.7%
0.17%
-14.4%
GS BuyGOLDMAN SACHS GROUP INC$574,835
-12.1%
1,741,396
+1.9%
0.17%
-10.4%
SCHW BuySCHWAB CHARLES CORP$576,654
+2.9%
6,839,676
+2.6%
0.17%
+4.2%
HBAN BuyHUNTINGTON BANCSHARES INC$575,807
-0.8%
39,384,881
+4.6%
0.17%
+1.2%
ISRG BuyINTUITIVE SURGICAL INC$568,030
-10.4%
1,882,885
+6.7%
0.17%
-8.6%
PH BuyPARKER-HANNIFIN CORP$564,923
-9.7%
1,990,847
+1.3%
0.17%
-8.1%
ZTS BuyZOETIS INCcl a$565,645
-6.2%
2,999,335
+21.4%
0.17%
-4.5%
ES BuyEVERSOURCE ENERGY$562,220
-0.6%
6,375,101
+2.6%
0.17%
+1.2%
TROW BuyPRICE T ROWE GROUP INC$563,852
-17.0%
3,729,424
+7.9%
0.17%
-15.9%
DE BuyDEERE & CO$560,296
+23.9%
1,348,614
+2.3%
0.17%
+25.4%
PSA BuyPUBLIC STORAGE$557,910
+6.3%
1,429,511
+2.0%
0.17%
+8.4%
FAST BuyFASTENAL CO$548,123
+0.1%
9,227,656
+8.0%
0.16%
+1.9%
NOW BuySERVICENOW INC$550,515
-11.9%
988,552
+2.7%
0.16%
-10.8%
KMI BuyKINDER MORGAN INC DEL$544,462
+23.5%
28,792,278
+3.6%
0.16%
+26.2%
BA BuyBOEING CO$538,970
-2.7%
2,814,461
+2.3%
0.16%
-1.2%
BuyGENERAL ELECTRIC CO$540,199
+0.6%
5,903,809
+3.9%
0.16%
+1.9%
TGT BuyTARGET CORP$526,762
-6.7%
2,482,149
+1.8%
0.16%
-5.4%
GNR SellSPDR INDEX SHS FDSglb nat resrce$526,849
+14.5%
8,391,924
-1.6%
0.16%
+16.2%
OKE BuyONEOK INC NEW$514,810
+29.6%
7,288,822
+7.8%
0.16%
+32.5%
BKNG BuyBOOKING HOLDINGS INC$510,828
+0.4%
217,517
+2.6%
0.15%
+2.0%
CFG BuyCITIZENS FINL GROUP INC$507,304
-3.6%
11,191,346
+0.5%
0.15%
-1.9%
BCE BuyBCE INC$488,238
+7.9%
8,803,420
+1.2%
0.15%
+9.7%
CL SellCOLGATE PALMOLIVE CO$487,206
-22.5%
6,424,956
-12.7%
0.15%
-21.5%
CMI BuyCUMMINS INC$486,142
+1.4%
2,370,151
+7.9%
0.15%
+2.8%
FITB BuyFIFTH THIRD BANCORP$481,741
+5.6%
11,192,862
+6.9%
0.14%
+7.4%
SPTS BuySPDR SER TRportfolio sh tsr$461,507
-0.8%
15,565,148
+1.8%
0.14%
+1.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$458,010
+240.3%
4,454,483
+205.3%
0.14%
+245.0%
CB BuyCHUBB LIMITED$454,856
+14.1%
2,126,486
+3.1%
0.14%
+16.1%
SCHH BuySCHWAB STRATEGIC TRus reit etf$454,946
+14.4%
18,278,255
+142.1%
0.14%
+16.1%
IVV BuyISHARES TRcore s&p500 etf$449,218
-0.4%
990,141
+4.8%
0.14%
+1.5%
TSN BuyTYSON FOODS INCcl a$449,512
+10.4%
5,015,192
+7.4%
0.14%
+12.5%
MU BuyMICRON TECHNOLOGY INC$440,996
-13.3%
5,661,776
+3.7%
0.13%
-12.0%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$436,265
-2.5%
6,934,743
+3.0%
0.13%
-0.8%
MDLZ BuyMONDELEZ INTL INCcl a$437,489
-4.4%
6,968,601
+0.9%
0.13%
-3.0%
CI BuyCIGNA CORP NEW$433,248
+6.0%
1,808,135
+1.6%
0.13%
+7.4%
GILD BuyGILEAD SCIENCES INC$431,097
-17.9%
7,251,432
+0.3%
0.13%
-16.1%
SYK BuySTRYKER CORPORATION$430,157
+1.9%
1,608,962
+2.0%
0.13%
+3.2%
SPG BuySIMON PPTY GROUP INC NEW$426,681
-15.4%
3,243,238
+2.7%
0.13%
-14.1%
PPG BuyPPG INDS INC$418,589
-22.4%
3,193,621
+2.1%
0.13%
-20.8%
TIP SellISHARES TRtips bd etf$416,137
-3.7%
3,340,637
-0.2%
0.12%
-2.3%
CSX BuyCSX CORP$414,874
+2.9%
11,078,045
+3.3%
0.12%
+5.0%
WELL BuyWELLTOWER INC$408,124
+15.8%
4,245,096
+3.3%
0.12%
+18.3%
MMC BuyMARSH & MCLENNAN COS INC$408,804
+0.6%
2,398,796
+2.6%
0.12%
+2.5%
ADI BuyANALOG DEVICES INC$405,860
-5.7%
2,457,070
+0.3%
0.12%
-3.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$403,036
+10.0%
5,612,529
+5.8%
0.12%
+12.0%
SO BuySOUTHERN CO$395,373
+9.6%
5,452,665
+3.6%
0.12%
+11.2%
CME BuyCME GROUP INC$396,494
+6.9%
1,666,917
+2.7%
0.12%
+8.2%
PNC BuyPNC FINL SVCS GROUP INC$391,778
-5.7%
2,124,027
+2.5%
0.12%
-4.1%
REGN BuyREGENERON PHARMACEUTICALS$392,607
+11.8%
562,136
+1.1%
0.12%
+13.5%
DEO BuyDIAGEO PLCspon adr new$390,924
-7.1%
1,924,396
+0.6%
0.12%
-5.6%
NTRS BuyNORTHERN TR CORP$390,906
+4.8%
3,356,850
+7.7%
0.12%
+6.4%
TMUS BuyT-MOBILE US INC$389,786
+14.1%
3,036,895
+3.1%
0.12%
+15.8%
F BuyFORD MTR CO DEL$389,189
-17.2%
23,015,262
+1.6%
0.12%
-15.8%
NVS BuyNOVARTIS AGsponsored adr$386,031
+4.9%
4,399,213
+4.6%
0.12%
+6.4%
TJX BuyTJX COS INC NEW$381,508
-18.5%
6,297,587
+2.1%
0.12%
-16.7%
VIAC BuyPARAMOUNT GLOBAL$381,825
+309.9%
10,098,504
+227.2%
0.12%
+310.7%
LRCX BuyLAM RESEARCH CORP$384,179
-24.1%
714,602
+1.6%
0.12%
-22.8%
DLR BuyDIGITAL RLTY TR INC$377,825
-17.8%
2,664,491
+2.5%
0.11%
-16.2%
GM BuyGENERAL MTRS CO$370,134
-21.1%
8,462,134
+5.8%
0.11%
-20.1%
VFC BuyV F CORP$369,023
-17.4%
6,490,021
+6.3%
0.11%
-15.9%
O BuyREALTY INCOME CORP$370,269
-0.7%
5,342,981
+2.6%
0.11%
+0.9%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$369,569
-11.6%
1,074,016
-0.1%
0.11%
-10.5%
EW BuyEDWARDS LIFESCIENCES CORP$365,536
-6.7%
3,105,128
+2.7%
0.11%
-5.2%
MTB BuyM & T BK CORP$361,841
+19.2%
2,134,750
+8.0%
0.11%
+21.1%
RF BuyREGIONS FINANCIAL CORP NEW$362,211
+5.6%
16,271,811
+3.4%
0.11%
+7.9%
BDX SellBECTON DICKINSON & CO$360,883
+5.1%
1,356,701
-0.6%
0.11%
+6.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$356,299
-15.8%
653,135
+0.7%
0.11%
-14.4%
WSO BuyWATSCO INC$351,841
+1.0%
1,154,943
+3.7%
0.11%
+2.9%
D BuyDOMINION ENERGY INC$345,827
+11.8%
4,069,994
+3.3%
0.10%
+14.3%
BSX BuyBOSTON SCIENTIFIC CORP$345,465
+7.7%
7,800,055
+3.3%
0.10%
+9.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$346,395
-0.8%
2,621,819
+2.6%
0.10%
+1.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$346,429
+25.0%
1,327,466
+5.2%
0.10%
+26.8%
BBY BuyBEST BUY INC$338,235
-4.5%
3,720,949
+6.8%
0.10%
-2.9%
KEY BuyKEYCORP$338,560
+2.4%
15,127,773
+5.8%
0.10%
+4.1%
FCX BuyFREEPORT-MCMORAN INCcl b$338,550
+23.2%
6,806,397
+3.4%
0.10%
+25.9%
NSC BuyNORFOLK SOUTHN CORP$340,744
-2.2%
1,194,669
+2.1%
0.10%
-1.0%
IGIB BuyISHARES TR$334,624
-3.3%
6,098,497
+4.4%
0.10%
-1.0%
AON BuyAON PLC$337,197
+8.8%
1,035,521
+0.4%
0.10%
+9.8%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$333,756
+26.8%
18,920,409
+1.1%
0.10%
+28.2%
CINF BuyCINCINNATI FINL CORP$329,390
+28.7%
2,422,692
+7.8%
0.10%
+30.3%
AVB BuyAVALONBAY CMNTYS INC$330,467
+1.3%
1,330,539
+3.1%
0.10%
+3.1%
NOC BuyNORTHROP GRUMMAN CORP$330,689
+17.1%
739,431
+1.4%
0.10%
+19.3%
COMT SellISHARES U S ETF TRgsci cmdty stgy$324,517
+29.2%
8,102,634
-0.4%
0.10%
+32.4%
PGR BuyPROGRESSIVE CORP$327,186
+14.9%
2,870,296
+3.4%
0.10%
+16.7%
EL BuyLAUDER ESTEE COS INCcl a$326,165
-22.5%
1,197,727
+5.4%
0.10%
-21.0%
HUM BuyHUMANA INC$323,305
-2.6%
742,939
+3.8%
0.10%
-1.0%
MPC SellMARATHON PETE CORP$323,627
+30.7%
3,785,092
-2.2%
0.10%
+32.9%
AJG SellGALLAGHER ARTHUR J & CO$320,314
-12.3%
1,834,562
-14.8%
0.10%
-11.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$316,312
-4.2%
6,678,870
+107.2%
0.10%
-3.1%
SLB BuySCHLUMBERGER LTD$315,044
+40.9%
7,626,318
+2.2%
0.10%
+43.9%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$316,298
-11.4%
1,950,522
-6.2%
0.10%
-9.5%
AIG BuyAMERICAN INTL GROUP INC$314,187
+11.8%
5,005,362
+1.3%
0.09%
+13.3%
VMBS SellVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$308,680
-11.4%
6,161,279
-6.6%
0.09%
-9.7%
SHW BuySHERWIN WILLIAMS CO$309,590
-27.5%
1,240,241
+2.2%
0.09%
-26.2%
FIS BuyFIDELITY NATL INFORMATION SV$309,554
-4.8%
3,082,584
+3.4%
0.09%
-3.1%
GD BuyGENERAL DYNAMICS CORP$310,753
+18.4%
1,288,469
+2.3%
0.09%
+19.2%
ETN BuyEATON CORP PLC$304,611
-9.4%
2,007,185
+3.1%
0.09%
-7.1%
HCA BuyHCA HEALTHCARE INC$305,010
+0.1%
1,217,019
+2.6%
0.09%
+2.2%
ADM BuyARCHER DANIELS MIDLAND CO$303,422
+37.4%
3,361,648
+2.9%
0.09%
+40.0%
FISV BuyFISERV INC$301,463
+0.5%
2,973,003
+2.9%
0.09%
+2.2%
IP BuyINTERNATIONAL PAPER CO$300,274
+5.5%
6,506,475
+7.4%
0.09%
+7.1%
WM BuyWASTE MGMT INC DEL$299,165
-2.5%
1,887,477
+2.7%
0.09%
-1.1%
MCK SellMCKESSON CORP$299,525
+22.9%
978,423
-0.2%
0.09%
+25.0%
EQR BuyEQUITY RESIDENTIALsh ben int$298,533
+2.8%
3,319,973
+3.5%
0.09%
+4.7%
EMR SellEMERSON ELEC CO$294,927
-64.7%
3,007,920
-66.6%
0.09%
-64.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$297,615
+8.2%
4,054,133
+6.6%
0.09%
+9.9%
FDX BuyFEDEX CORP$297,196
-6.5%
1,284,390
+4.5%
0.09%
-5.3%
ATVI BuyACTIVISION BLIZZARD INC$297,037
+24.3%
3,707,853
+3.2%
0.09%
+25.4%
COF BuyCAPITAL ONE FINL CORP$295,706
-8.8%
2,252,311
+0.8%
0.09%
-7.3%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$284,695
-17.4%
2,313,088
-9.1%
0.09%
-15.7%
OXY BuyOCCIDENTAL PETE CORP$285,732
+100.5%
5,035,799
+2.4%
0.09%
+104.8%
MCO BuyMOODYS CORP$285,944
-7.8%
847,468
+6.7%
0.09%
-6.5%
WY BuyWEYERHAEUSER CO MTN BE$278,336
-5.0%
7,343,954
+3.2%
0.08%
-3.4%
MRNA BuyMODERNA INC$279,671
-30.0%
1,623,537
+3.2%
0.08%
-28.8%
DG BuyDOLLAR GEN CORP NEW$279,322
-3.1%
1,254,647
+2.6%
0.08%
-1.2%
KLAC BuyKLA CORP$277,279
-13.2%
757,466
+2.0%
0.08%
-11.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$274,731
-3.9%
1,365,118
+6.4%
0.08%
-1.2%
IEI BuyISHARES TR3 7 yr treas bd$275,948
+871.3%
2,260,950
+924.0%
0.08%
+937.5%
PSX BuyPHILLIPS 66$277,275
+30.5%
3,209,566
+9.5%
0.08%
+31.7%
PXD BuyPIONEER NAT RES CO$273,939
+40.9%
1,095,621
+2.5%
0.08%
+43.9%
ILMN BuyILLUMINA INC$272,238
-6.9%
779,158
+1.4%
0.08%
-4.7%
IAU BuyISHARES GOLD TRishares new$272,323
+31.2%
7,397,408
+24.1%
0.08%
+34.4%
AMCR BuyAMCOR PLCord$271,556
+0.9%
23,967,874
+7.0%
0.08%
+3.8%
CNC BuyCENTENE CORP DEL$271,614
+5.8%
3,226,201
+3.5%
0.08%
+7.9%
MET BuyMETLIFE INC$272,917
+17.3%
3,883,272
+4.3%
0.08%
+18.8%
K BuyKELLOGG CO$269,909
+8.1%
4,185,275
+8.0%
0.08%
+9.5%
EXR BuyEXTRA SPACE STORAGE INC$269,781
-7.1%
1,312,164
+2.5%
0.08%
-5.8%
DVN BuyDEVON ENERGY CORP NEW$269,688
+37.5%
4,560,920
+2.4%
0.08%
+39.7%
SRE BuySEMPRA$265,381
+31.3%
1,578,521
+3.3%
0.08%
+33.3%
APD BuyAIR PRODS & CHEMS INC$264,261
-14.9%
1,057,421
+3.6%
0.08%
-14.1%
SNPS BuySYNOPSYS INC$259,455
-6.9%
778,510
+3.0%
0.08%
-4.9%
IEFA BuyISHARES TRcore msci eafe$260,184
-4.7%
3,743,126
+2.4%
0.08%
-3.7%
ORLY BuyOREILLY AUTOMOTIVE INC$260,234
-0.5%
379,924
+2.6%
0.08%
+1.3%
IPG BuyINTERPUBLIC GROUP COS INC$260,020
+1.3%
7,334,797
+7.0%
0.08%
+2.6%
TRV BuyTRAVELERS COMPANIES INC$257,853
+19.5%
1,411,106
+2.3%
0.08%
+20.3%
AEP BuyAMERICAN ELEC PWR CO INC$257,496
+16.0%
2,580,892
+3.5%
0.08%
+16.7%
EXC BuyEXELON CORP$255,708
-15.3%
5,368,637
+2.8%
0.08%
-13.5%
NXPI BuyNXP SEMICONDUCTORS N V$255,352
-17.9%
1,379,681
+1.0%
0.08%
-16.3%
KR BuyKROGER CO$254,553
+30.2%
4,437,037
+2.7%
0.08%
+31.0%
FHLC BuyFIDELITY COVINGTON TRUSTmsci hlth care i$254,282
-0.3%
3,872,704
+4.3%
0.08%
+1.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$253,951
+20.3%
1,022,057
+3.3%
0.08%
+22.6%
ROP BuyROPER TECHNOLOGIES INC$250,397
-1.7%
530,243
+2.4%
0.08%0.0%
VTR BuyVENTAS INC$246,613
+24.9%
3,993,090
+3.4%
0.07%
+27.6%
DXCM BuyDEXCOM INC$246,205
-2.0%
481,244
+2.9%
0.07%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$247,072
+4.5%
2,755,351
+3.4%
0.07%
+5.7%
FHN SellFIRST HORIZON CORPORATION$245,272
+42.7%
10,441,525
-0.8%
0.07%
+45.1%
IQV BuyIQVIA HLDGS INC$245,859
-16.4%
1,063,358
+2.1%
0.07%
-14.9%
FTNT BuyFORTINET INC$243,276
-2.6%
711,873
+2.5%
0.07%
-1.4%
IDXX SellIDEXX LABS INC$242,589
-18.1%
443,441
-1.5%
0.07%
-17.0%
VYM SellVANGUARD WHITEHALL FDShigh div yld$241,012
-2.3%
2,147,099
-2.5%
0.07%
-1.4%
MAA BuyMID-AMER APT CMNTYS INC$239,793
-5.6%
1,144,866
+3.4%
0.07%
-4.0%
DOW BuyDOW INC$240,304
+15.3%
3,771,240
+2.6%
0.07%
+16.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$237,971
+0.2%
4,872,457
+7.0%
0.07%
+1.4%
BX BuyBLACKSTONE INC$236,028
+4.1%
1,859,356
+6.1%
0.07%
+6.0%
ADSK BuyAUTODESK INC$231,429
-22.0%
1,079,675
+2.4%
0.07%
-20.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$229,794
-7.7%
5,132,750
+7.5%
0.07%
-6.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$230,430
-9.5%
1,401,129
+2.6%
0.07%
-8.0%
MAR BuyMARRIOTT INTL INC NEWcl a$230,474
+9.0%
1,311,374
+2.5%
0.07%
+11.3%
XLE SellSELECT SECTOR SPDR TRenergy$231,185
+33.4%
3,024,380
-3.1%
0.07%
+35.3%
JCI BuyJOHNSON CTLS INTL PLC$229,142
-17.7%
3,494,612
+2.1%
0.07%
-15.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$225,927
-7.4%
142,808
+2.3%
0.07%
-5.6%
CMA BuyCOMERICA INC$225,433
+9.6%
2,492,892
+5.5%
0.07%
+11.5%
HLT BuyHILTON WORLDWIDE HLDGS INC$224,435
+1.3%
1,479,072
+4.2%
0.07%
+3.1%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$218,439
-1.1%
7,865,975
+5.5%
0.07%
+1.5%
NUE SellNUCOR CORP$219,239
+25.9%
1,474,862
-3.3%
0.07%
+29.4%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$221,128
-3.0%
4,620,317
+4.7%
0.07%
-1.5%
ESS BuyESSEX PPTY TR INC$218,152
+2.8%
631,443
+4.8%
0.07%
+4.8%
AZO BuyAUTOZONE INC$218,082
-2.0%
106,663
+0.5%
0.07%0.0%
APH BuyAMPHENOL CORP NEWcl a$216,205
-11.2%
2,869,327
+3.1%
0.06%
-9.7%
AFL BuyAFLAC INC$211,590
+12.8%
3,286,052
+2.3%
0.06%
+16.4%
HPQ SellHP INC$213,290
-5.6%
5,875,743
-2.0%
0.06%
-4.5%
FANG BuyDIAMONDBACK ENERGY INC$213,676
+53.5%
1,558,764
+20.8%
0.06%
+56.1%
SYY BuySYSCO CORP$213,195
+6.7%
2,611,080
+2.7%
0.06%
+8.5%
ECL BuyECOLAB INC$212,234
-22.2%
1,202,049
+3.4%
0.06%
-21.0%
TEL BuyTE CONNECTIVITY LTD$210,669
-16.9%
1,608,401
+2.3%
0.06%
-16.0%
DRE BuyDUKE REALTY CORP$210,675
-9.7%
3,628,580
+2.1%
0.06%
-8.7%
VTI SellVANGUARD INDEX FDStotal stk mkt$209,329
-6.0%
919,424
-0.3%
0.06%
-4.5%
SQ BuyBLOCK INCcl a$209,028
+8.0%
1,541,502
+28.6%
0.06%
+10.5%
WMB BuyWILLIAMS COS INC$210,472
+32.3%
6,299,644
+3.1%
0.06%
+34.0%
STZ BuyCONSTELLATION BRANDS INCcl a$209,981
-5.3%
911,690
+3.1%
0.06%
-4.5%
CTVA BuyCORTEVA INC$205,782
+25.4%
3,580,065
+3.2%
0.06%
+29.2%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$206,994
-6.7%
2,405,792
+0.5%
0.06%
-6.1%
SPSM SellSPDR SER TRportfolio s&p600$205,158
-13.3%
4,876,577
-7.9%
0.06%
-11.4%
SNA BuySNAP ON INC$206,862
+1.8%
1,006,724
+6.7%
0.06%
+3.3%
DD BuyDUPONT DE NEMOURS INC$204,954
-6.8%
2,785,453
+2.3%
0.06%
-4.6%
MSCI BuyMSCI INC$207,052
-17.2%
411,731
+0.9%
0.06%
-16.2%
UDR BuyUDR INC$203,924
+1.2%
3,554,539
+5.8%
0.06%
+1.7%
A BuyAGILENT TECHNOLOGIES INC$202,539
-15.9%
1,530,554
+1.5%
0.06%
-14.1%
CARR BuyCARRIER GLOBAL CORPORATION$202,044
-14.1%
4,404,692
+1.5%
0.06%
-12.9%
PANW SellPALO ALTO NETWORKS INC$199,759
+9.4%
320,893
-2.1%
0.06%
+11.1%
CTAS BuyCINTAS CORP$199,715
-1.5%
469,485
+2.6%
0.06%0.0%
WHR BuyWHIRLPOOL CORP$199,541
-23.1%
1,154,882
+4.4%
0.06%
-22.1%
ZION BuyZIONS BANCORPORATION N A$199,375
+7.4%
3,041,099
+3.5%
0.06%
+9.1%
XEL BuyXCEL ENERGY INC$198,681
+10.5%
2,752,951
+3.6%
0.06%
+13.2%
BK BuyBANK NEW YORK MELLON CORP$197,599
-13.9%
3,981,439
+0.8%
0.06%
-13.2%
IRM BuyIRON MTN INC NEW$197,625
+9.0%
3,566,592
+3.0%
0.06%
+9.3%
HAS BuyHASBRO INC$197,384
-13.5%
2,409,467
+7.4%
0.06%
-11.9%
BAX BuyBAXTER INTL INC$196,930
-4.8%
2,539,715
+5.4%
0.06%
-3.3%
GPN BuyGLOBAL PMTS INC$196,125
+2.5%
1,433,239
+1.3%
0.06%
+3.5%
BKR BuyBAKER HUGHES COMPANYcl a$197,092
+61.1%
5,413,117
+6.5%
0.06%
+63.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$197,524
-10.7%
2,628,743
+3.5%
0.06%
-9.2%
MSI BuyMOTOROLA SOLUTIONS INC$197,715
-8.6%
816,329
+2.6%
0.06%
-7.8%
INVH BuyINVITATION HOMES INC$194,125
-7.0%
4,831,362
+4.9%
0.06%
-6.5%
HAL BuyHALLIBURTON CO$193,639
+69.3%
5,113,225
+2.2%
0.06%
+70.6%
MOS BuyMOSAIC CO NEW$190,353
+73.4%
2,862,434
+2.4%
0.06%
+78.1%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$185,320
+8.4%
2,647,419
+3.4%
0.06%
+12.0%
EBAY BuyEBAY INC.$186,941
-10.3%
3,264,763
+4.2%
0.06%
-9.7%
NRG BuyNRG ENERGY INC$182,064
+118.5%
4,746,180
+145.4%
0.06%
+120.0%
WBS BuyWEBSTER FINL CORP$182,944
+108.7%
3,259,858
+107.7%
0.06%
+111.5%
KIM BuyKIMCO RLTY CORP$183,619
+2.7%
7,433,943
+2.5%
0.06%
+3.8%
DLTR BuyDOLLAR TREE INC$184,293
+17.6%
1,150,747
+3.2%
0.06%
+19.6%
RMD BuyRESMED INC$182,940
-6.5%
754,358
+0.5%
0.06%
-5.2%
HST BuyHOST HOTELS & RESORTS INC$182,304
+16.4%
9,382,589
+4.2%
0.06%
+19.6%
UBER SellUBER TECHNOLOGIES INC$181,435
-16.9%
5,085,043
-2.4%
0.06%
-15.4%
RWR BuySPDR SER TRdj reit etf$178,903
-2.9%
1,524,919
+1.1%
0.05%0.0%
BXP BuyBOSTON PROPERTIES INC$178,978
+15.2%
1,389,575
+3.0%
0.05%
+17.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$180,593
-0.9%
5,260,484
+4.2%
0.05%0.0%
ED BuyCONSOLIDATED EDISON INC$180,825
+14.9%
1,909,853
+3.5%
0.05%
+17.4%
TDG BuyTRANSDIGM GROUP INC$180,953
+6.2%
277,731
+3.7%
0.05%
+8.0%
DFS BuyDISCOVER FINL SVCS$178,193
-3.0%
1,617,136
+1.7%
0.05%0.0%
VRSK BuyVERISK ANALYTICS INC$176,130
-3.7%
820,619
+2.6%
0.05%
-1.9%
TT BuyTRANE TECHNOLOGIES PLC$177,301
-23.5%
1,161,108
+1.2%
0.05%
-22.1%
AMP BuyAMERIPRISE FINL INC$177,713
+1.3%
591,665
+1.8%
0.05%
+1.9%
VICI SellVICI PPTYS INC$177,613
-8.9%
6,240,763
-3.6%
0.05%
-8.6%
ABNB BuyAIRBNB INC$176,308
+4.8%
1,026,475
+1.6%
0.05%
+6.0%
EA BuyELECTRONIC ARTS INC$175,469
-1.9%
1,386,994
+2.3%
0.05%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$176,291
-1.0%
1,060,714
+6.4%
0.05%0.0%
YUM BuyYUM BRANDS INC$171,636
-13.1%
1,448,038
+1.8%
0.05%
-10.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$173,731
-16.5%
126,516
+3.2%
0.05%
-14.8%
LEG BuyLEGGETT & PLATT INC$169,791
-10.6%
4,879,061
+5.8%
0.05%
-8.9%
CF BuyCF INDS HLDGS INC$169,005
+49.6%
1,639,868
+2.7%
0.05%
+54.5%
STT BuySTATE STR CORP$169,117
-4.1%
1,941,190
+2.3%
0.05%
-1.9%
MRVL BuyMARVELL TECHNOLOGY INC$168,834
-13.9%
2,354,396
+5.1%
0.05%
-12.1%
ISTB SellISHARES TRcore 1 5 yr usd$170,891
-5.2%
3,526,450
-1.3%
0.05%
-3.8%
ANET BuyARISTA NETWORKS INC$170,386
-1.1%
1,225,968
+2.3%
0.05%0.0%
CBRE BuyCBRE GROUP INCcl a$166,321
-13.3%
1,817,305
+2.8%
0.05%
-12.3%
PXH BuyINVESCO EXCH TRADED FD TR IIftse rafi emng$164,914
+48.6%
7,920,829
+56.2%
0.05%
+51.5%
PKI SellPERKINELMER INC$164,931
-18.1%
945,378
-5.6%
0.05%
-15.3%
SIVB BuySVB FINANCIAL GROUP$166,195
-15.4%
297,067
+2.5%
0.05%
-13.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$165,086
-12.0%
401,951
+0.5%
0.05%
-9.1%
MOH BuyMOLINA HEALTHCARE INC$163,820
+35.8%
491,081
+29.5%
0.05%
+36.1%
XLK SellSELECT SECTOR SPDR TRtechnology$163,773
-43.8%
1,030,471
-38.5%
0.05%
-43.0%
UITB SellVICTORY PORTFOLIOS II$163,060
-9.4%
3,278,196
-3.5%
0.05%
-7.5%
SNOW BuySNOWFLAKE INCcl a$161,973
-30.0%
706,902
+3.5%
0.05%
-27.9%
PCAR BuyPACCAR INC$164,014
+3.6%
1,862,308
+3.8%
0.05%
+4.3%
WEC BuyWEC ENERGY GROUP INC$158,864
+6.3%
1,591,654
+3.4%
0.05%
+9.1%
ROK BuyROCKWELL AUTOMATION INC$159,586
-17.2%
569,886
+3.2%
0.05%
-15.8%
BIIB BuyBIOGEN INC$161,059
-9.5%
764,760
+3.1%
0.05%
-9.4%
LSI BuyLIFE STORAGE INC$158,749
-6.4%
1,130,448
+2.1%
0.05%
-4.0%
APTV BuyAPTIV PLC$159,379
-26.5%
1,331,375
+1.2%
0.05%
-25.0%
EXPE BuyEXPEDIA GROUP INC$156,075
+13.4%
797,638
+4.7%
0.05%
+14.6%
WPC BuyWP CAREY INC$154,866
+3.8%
1,915,703
+5.4%
0.05%
+6.8%
ALGN BuyALIGN TECHNOLOGY INC$157,629
-32.3%
361,533
+2.0%
0.05%
-31.9%
ROST BuyROSS STORES INC$155,584
-18.6%
1,719,915
+2.8%
0.05%
-16.1%
HSY BuyHERSHEY CO$157,359
+17.0%
726,393
+4.5%
0.05%
+17.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$157,324
-10.0%
1,197,926
+3.2%
0.05%
-9.6%
ON BuyON SEMICONDUCTOR CORP$156,355
-5.6%
2,497,287
+2.4%
0.05%
-4.1%
OTIS BuyOTIS WORLDWIDE CORP$156,982
-9.3%
2,040,045
+2.6%
0.05%
-7.8%
MNST BuyMONSTER BEVERAGE CORP NEW$154,785
-14.4%
1,937,229
+2.8%
0.05%
-11.3%
MRO BuyMARATHON OIL CORP$156,812
+55.3%
6,244,950
+1.5%
0.05%
+56.7%
TWTR BuyTWITTER INC$155,498
-8.0%
4,019,057
+2.8%
0.05%
-6.0%
REXR BuyREXFORD INDL RLTY INC$154,644
-0.0%
2,073,254
+8.7%
0.05%0.0%
MTCH BuyMATCH GROUP INC NEW$152,775
-9.4%
1,404,949
+10.2%
0.05%
-8.0%
SUI SellSUN CMNTYS INC$153,085
-20.5%
873,320
-4.8%
0.05%
-19.3%
AA SellALCOA CORP$151,892
+49.0%
1,687,123
-1.4%
0.05%
+53.3%
GLW BuyCORNING INC$153,549
-0.1%
4,160,084
+0.8%
0.05%
+2.2%
COG SellCOTERRA ENERGY INC$151,999
+35.2%
5,635,820
-4.8%
0.05%
+39.4%
AME BuyAMETEK INC$151,305
-7.2%
1,136,090
+2.5%
0.04%
-6.2%
RJF BuyRAYMOND JAMES FINL INC$150,164
+13.7%
1,366,244
+3.9%
0.04%
+15.4%
IEMG BuyISHARES INCcore msci emkt$149,106
+15.3%
2,684,125
+24.2%
0.04%
+18.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$145,001
-9.5%
875,979
+3.3%
0.04%
-6.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$145,999
+14.4%
642,936
+3.1%
0.04%
+15.8%
KHC BuyKRAFT HEINZ CO$147,827
+14.2%
3,752,903
+4.1%
0.04%
+15.8%
WDAY BuyWORKDAY INCcl a$143,107
-9.4%
597,622
+3.3%
0.04%
-8.5%
URI BuyUNITED RENTALS INC$144,035
+10.5%
405,490
+3.3%
0.04%
+10.3%
EIX BuyEDISON INTL$141,606
+6.7%
2,020,044
+3.9%
0.04%
+10.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$144,059
-14.7%
482,316
+2.4%
0.04%
-14.0%
HES BuyHESS CORP$141,480
+48.2%
1,321,740
+2.5%
0.04%
+53.6%
PWR BuyQUANTA SVCS INC$142,780
+18.3%
1,084,870
+3.0%
0.04%
+19.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$142,805
+9.5%
8,546,105
+3.4%
0.04%
+10.3%
FE BuyFIRSTENERGY CORP$141,976
+18.3%
3,095,848
+7.3%
0.04%
+22.9%
FAF BuyFIRST AMERN FINL CORP$141,577
+95.3%
2,184,147
+135.7%
0.04%
+104.8%
ELS BuyEQUITY LIFESTYLE PPTYS INC$142,938
-11.0%
1,868,954
+2.0%
0.04%
-8.5%
SNV SellSYNOVUS FINL CORP$139,450
-1.0%
2,845,917
-3.3%
0.04%0.0%
CERN SellCERNER CORP$139,639
-14.6%
1,492,503
-15.2%
0.04%
-12.5%
ZI BuyZOOMINFO TECHNOLOGIES INC$141,022
-4.6%
2,360,585
+2.5%
0.04%
-4.5%
ANSS BuyANSYS INC$140,077
-18.8%
440,975
+2.6%
0.04%
-17.6%
LULU BuyLULULEMON ATHLETICA INC$141,412
-3.7%
387,185
+3.2%
0.04%
-2.3%
IT BuyGARTNER INC$139,602
-9.6%
469,314
+1.6%
0.04%
-8.7%
TYL BuyTYLER TECHNOLOGIES INC$141,057
-14.9%
317,060
+2.9%
0.04%
-14.3%
BLL BuyBALL CORP$139,624
-3.4%
1,551,366
+3.3%
0.04%
-2.3%
DTE BuyDTE ENERGY CO$138,878
+13.6%
1,050,435
+2.7%
0.04%
+16.7%
NTAP BuyNETAPP INC$141,363
-7.6%
1,703,167
+2.4%
0.04%
-6.7%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$140,562
+1.1%
595,044
+1.7%
0.04%
+2.4%
CPRT BuyCOPART INC$135,853
-15.1%
1,082,746
+2.6%
0.04%
-12.8%
UNM BuyUNUM GROUP$135,279
+37.5%
4,293,213
+7.2%
0.04%
+41.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$135,545
-19.1%
836,177
+3.1%
0.04%
-16.3%
AES BuyAES CORP$135,100
+10.6%
5,250,652
+4.5%
0.04%
+13.9%
TECH BuyBIO-TECHNE CORP$137,974
-13.4%
318,616
+3.5%
0.04%
-12.8%
EFX BuyEQUIFAX INC$136,158
-16.9%
574,264
+2.6%
0.04%
-14.6%
BEN BuyFRANKLIN RESOURCES INC$134,950
-10.2%
4,833,431
+7.7%
0.04%
-6.8%
RSG BuyREPUBLIC SVCS INC$137,645
-2.5%
1,038,825
+2.6%
0.04%
-2.4%
ENPH BuyENPHASE ENERGY INC$133,298
+11.9%
660,606
+1.4%
0.04%
+14.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$131,593
-4.9%
3,287,344
+3.6%
0.04%
-2.4%
VNQ SellVANGUARD INDEX FDSreal estate etf$133,155
-7.7%
1,228,698
-1.1%
0.04%
-7.0%
J BuyJACOBS ENGR GROUP INC$134,254
+1.6%
974,195
+2.7%
0.04%
+2.6%
ZBH BuyZIMMER BIOMET HOLDINGS INC$133,810
+6.3%
1,046,207
+5.6%
0.04%
+8.1%
FDS BuyFACTSET RESH SYS INC$134,768
-8.4%
310,417
+2.6%
0.04%
-7.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$134,673
-21.9%
852,518
+2.1%
0.04%
-21.6%
REG BuyREGENCY CTRS CORP$132,122
-2.5%
1,851,992
+3.0%
0.04%0.0%
CUBE BuyCUBESMART$129,207
-1.7%
2,483,305
+7.6%
0.04%0.0%
TSCO BuyTRACTOR SUPPLY CO$131,156
+0.6%
562,008
+2.8%
0.04%0.0%
WU BuyWESTERN UN CO$129,409
+12.3%
6,905,500
+6.9%
0.04%
+14.7%
AEE BuyAMEREN CORP$128,150
+7.9%
1,366,785
+2.4%
0.04%
+11.4%
WAB BuyWABTEC$130,788
+7.6%
1,359,962
+3.1%
0.04%
+8.3%
EGP BuyEASTGROUP PPTYS INC$128,876
-9.0%
633,979
+2.0%
0.04%
-7.1%
LUV BuySOUTHWEST AIRLS CO$131,047
+10.2%
2,861,289
+3.0%
0.04%
+11.4%
SBNY SellSIGNATURE BK NEW YORK N Y$130,861
-12.5%
445,876
-3.6%
0.04%
-11.4%
ABC BuyAMERISOURCEBERGEN CORP$125,991
+18.3%
814,367
+1.6%
0.04%
+22.6%
WDC BuyWESTERN DIGITAL CORP.$126,049
-19.9%
2,538,747
+5.2%
0.04%
-19.1%
CZR BuyCAESARS ENTERTAINMENT INC NE$126,768
-14.9%
1,638,668
+2.8%
0.04%
-13.6%
MPW SellMEDICAL PPTYS TRUST INC$127,508
-13.8%
6,031,600
-3.7%
0.04%
-13.6%
SEDG BuySOLAREDGE TECHNOLOGIES INC$127,428
+18.0%
395,282
+2.7%
0.04%
+18.8%
OVV BuyOVINTIV INC$126,329
+62.0%
2,336,373
+1.0%
0.04%
+65.2%
TXT BuyTEXTRON INC$126,776
-1.2%
1,704,438
+2.6%
0.04%0.0%
LH BuyLABORATORY CORP AMER HLDGS$126,587
-14.7%
480,114
+1.6%
0.04%
-13.6%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$127,011
-3.8%
1,596,828
+2.5%
0.04%
-2.6%
POOL SellPOOL CORP$126,971
-29.4%
300,273
-5.5%
0.04%
-28.3%
BRO BuyBROWN & BROWN INC$121,692
+5.5%
1,683,849
+2.6%
0.04%
+8.8%
LPLA BuyLPL FINL HLDGS INC$122,579
+17.5%
670,999
+3.0%
0.04%
+19.4%
DAL BuyDELTA AIR LINES INC DEL$124,792
+3.8%
3,153,681
+2.5%
0.04%
+2.8%
MGM SellMGM RESORTS INTERNATIONAL$122,253
-6.6%
2,914,953
-0.1%
0.04%
-5.1%
ETR BuyENTERGY CORP NEW$123,120
+7.6%
1,054,561
+3.8%
0.04%
+8.8%
DHI BuyD R HORTON INC$123,851
-29.1%
1,662,205
+3.2%
0.04%
-28.8%
BuyWOLFSPEED INC$123,053
+10.2%
1,080,733
+8.2%
0.04%
+12.1%
ALB BuyALBEMARLE CORP$123,963
-2.8%
560,536
+2.8%
0.04%
-2.6%
PPL BuyPPL CORP$120,090
-0.3%
4,204,831
+5.0%
0.04%0.0%
DDOG BuyDATADOG INC$120,332
-13.3%
794,423
+1.9%
0.04%
-12.2%
EFAV BuyISHARES TRmsci eafe min vl$118,540
-5.7%
1,643,176
+0.3%
0.04%
-2.7%
CDW BuyCDW CORP$120,187
-9.7%
671,847
+3.4%
0.04%
-7.7%
FMC BuyFMC CORP$120,312
+23.5%
914,433
+3.1%
0.04%
+24.1%
GLPI SellGAMING & LEISURE PPTYS INC$119,371
-4.9%
2,543,578
-1.4%
0.04%
-2.7%
MKC BuyMCCORMICK & CO INC$119,718
+6.4%
1,199,578
+3.0%
0.04%
+9.1%
VV BuyVANGUARD INDEX FDSlarge cap etf$120,915
-4.2%
579,954
+1.5%
0.04%
-2.7%
ATO BuyATMOS ENERGY CORP$119,803
+20.1%
1,002,612
+5.3%
0.04%
+24.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$115,569
+10.8%
244,522
+2.4%
0.04%
+12.9%
BILL BuyBILL COM HLDGS INC$114,974
-5.9%
506,960
+3.3%
0.04%
-2.8%
LDOS BuyLEIDOS HOLDINGS INC$117,147
+26.7%
1,084,490
+4.2%
0.04%
+29.6%
JHG BuyJANUS HENDERSON GROUP PLC$117,190
-11.2%
3,346,367
+6.3%
0.04%
-10.3%
ABMD BuyABIOMED INC$117,530
-4.9%
354,817
+3.1%
0.04%
-2.8%
SNAP BuySNAP INCcl a$115,373
-21.4%
3,205,688
+2.7%
0.04%
-18.6%
NewAPOLLO GLOBAL MGMT INC$117,2481,891,397
+100.0%
0.04%
MLM BuyMARTIN MARIETTA MATLS INC$116,768
-10.1%
303,380
+2.9%
0.04%
-7.9%
STE BuySTERIS PLC$115,549
+1.8%
477,929
+2.5%
0.04%
+2.9%
CHD BuyCHURCH & DWIGHT CO INC$117,660
-0.9%
1,183,933
+2.2%
0.04%0.0%
GWW BuyGRAINGER W W INC$115,813
+1.7%
224,534
+2.2%
0.04%
+2.9%
LNT BuyALLIANT ENERGY CORP$115,850
+4.6%
1,854,190
+2.9%
0.04%
+6.1%
VMC BuyVULCAN MATLS CO$117,883
-8.7%
641,713
+3.2%
0.04%
-7.9%
SJM BuySMUCKER J M CO$115,049
+3.2%
849,631
+3.5%
0.04%
+6.1%
SYF BuySYNCHRONY FINANCIAL$114,185
-23.6%
3,280,225
+1.8%
0.03%
-22.7%
EMN SellEASTMAN CHEM CO$114,133
-7.6%
1,018,491
-0.3%
0.03%
-5.6%
PKG BuyPACKAGING CORP AMER$113,144
+18.6%
724,766
+3.4%
0.03%
+21.4%
APA BuyAPA CORPORATION$114,673
+57.6%
2,774,582
+2.5%
0.03%
+61.9%
LEN BuyLENNAR CORPcl a$113,340
-29.4%
1,396,324
+1.1%
0.03%
-27.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$111,805
-28.9%
270,254
+2.3%
0.03%
-26.1%
KKR BuyKKR & CO INC$113,578
-19.9%
1,942,491
+2.0%
0.03%
-19.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$111,982
+4.2%
1,039,664
+4.1%
0.03%
+6.2%
VRSN BuyVERISIGN INC$111,976
-10.2%
503,351
+2.5%
0.03%
-8.1%
ULTA SellULTA BEAUTY INC$113,617
-5.0%
285,310
-1.6%
0.03%
-2.9%
SWKS BuySKYWORKS SOLUTIONS INC$112,388
-11.3%
843,241
+3.3%
0.03%
-8.1%
STAG BuySTAG INDL INC$113,926
-10.5%
2,755,162
+3.9%
0.03%
-10.5%
SWK BuySTANLEY BLACK & DECKER INC$114,151
-23.0%
816,589
+3.9%
0.03%
-22.7%
DOV BuyDOVER CORP$111,949
-11.4%
713,509
+2.6%
0.03%
-8.1%
CAH BuyCARDINAL HEALTH INC$109,855
+12.5%
1,937,468
+2.2%
0.03%
+13.8%
FR BuyFIRST INDL RLTY TR INC$109,843
-4.9%
1,774,223
+1.7%
0.03%
-2.9%
JEF BuyJEFFERIES FINL GROUP INC$109,350
+155.0%
3,328,739
+201.2%
0.03%
+153.8%
MPWR BuyMONOLITHIC PWR SYS INC$109,968
-0.3%
226,421
+1.2%
0.03%0.0%
LNG BuyCHENIERE ENERGY INC$108,750
+40.3%
784,347
+2.6%
0.03%
+43.5%
UAL BuyUNITED AIRLS HLDGS INC$111,317
+8.9%
2,401,125
+2.8%
0.03%
+10.0%
OZK BuyBANK OZK$109,555
-2.3%
2,565,671
+6.5%
0.03%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$105,251
+5.9%
4,077,895
+4.3%
0.03%
+10.3%
BG BuyBUNGE LIMITED$106,059
+22.7%
957,124
+3.4%
0.03%
+23.1%
COO BuyCOOPER COS INC$105,181
+2.2%
251,875
+2.5%
0.03%
+6.7%
AVY BuyAVERY DENNISON CORP$105,654
-17.0%
607,309
+3.3%
0.03%
-15.8%
THC BuyTENET HEALTHCARE CORP$105,938
+8.1%
1,232,403
+2.7%
0.03%
+10.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$108,041
+0.3%
929,941
+4.8%
0.03%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$106,855
+15.2%
429,032
+3.5%
0.03%
+18.5%
TTEK BuyTETRA TECH INC NEW$105,195
+1.3%
637,772
+4.3%
0.03%
+3.2%
FNCL BuyFIDELITY COVINGTON TRUSTmsci finls idx$106,007
-1.5%
1,957,648
+1.7%
0.03%0.0%
IEX BuyIDEX CORP$105,404
-16.3%
549,746
+3.2%
0.03%
-13.5%
SCHO SellSCHWAB STRATEGIC TRsht tm us tres$107,727
-8.8%
2,174,533
-6.4%
0.03%
-8.6%
HWM SellHOWMET AEROSPACE INC$104,395
+10.5%
2,904,703
-2.2%
0.03%
+10.7%
EQT BuyEQT CORP$103,039
+59.8%
2,994,441
+1.3%
0.03%
+63.2%
VTRS BuyVIATRIS INC$102,668
-16.2%
9,436,322
+4.1%
0.03%
-13.9%
ENTG BuyENTEGRIS INC$101,520
-2.6%
773,422
+2.8%
0.03%0.0%
CMS BuyCMS ENERGY CORP$104,084
+11.3%
1,488,189
+3.5%
0.03%
+10.7%
WRB BuyBERKLEY W R CORP$103,813
+24.4%
1,558,978
+53.9%
0.03%
+24.0%
FTV BuyFORTIVE CORP$104,065
-17.8%
1,707,923
+2.9%
0.03%
-16.2%
WRK BuyWESTROCK CO$103,477
+8.7%
2,200,210
+2.5%
0.03%
+10.7%
TRGP BuyTARGA RES CORP$102,918
+45.5%
1,363,690
+0.7%
0.03%
+47.6%
L BuyLOEWS CORP$101,627
+13.1%
1,567,823
+0.8%
0.03%
+14.8%
GNRC BuyGENERAC HLDGS INC$102,667
-14.4%
345,375
+1.4%
0.03%
-11.4%
NewFEDERAL RLTY INVT TR NEWsh ben int new$104,031852,224
+100.0%
0.03%
JKHY BuyHENRY JACK & ASSOC INC$104,539
+19.8%
530,518
+1.5%
0.03%
+19.2%
LUMN BuyLUMEN TECHNOLOGIES INC$102,914
-4.5%
9,131,690
+6.4%
0.03%
-3.1%
BJ BuyBJS WHSL CLUB HLDGS INC$103,390
+3.2%
1,529,208
+2.2%
0.03%
+3.3%
NET BuyCLOUDFLARE INC$102,493
-5.9%
856,242
+3.4%
0.03%
-3.1%
CNP BuyCENTERPOINT ENERGY INC$100,841
+13.1%
3,291,165
+3.0%
0.03%
+15.4%
NDAQ BuyNASDAQ INC$99,141
-12.5%
556,345
+3.1%
0.03%
-9.1%
AIRC BuyAPARTMENT INCOME REIT CORP$100,044
+17.2%
1,871,369
+19.8%
0.03%
+20.0%
CAR SellAVIS BUDGET GROUP$98,756
+23.1%
375,067
-3.0%
0.03%
+25.0%
FLO BuyFLOWERS FOODS INC$99,548
+0.1%
3,871,950
+7.0%
0.03%
+3.4%
FCOM SellFIDELITY COVINGTON TRUST$101,199
-32.1%
2,225,151
-23.3%
0.03%
-31.8%
PODD BuyINSULET CORP$100,882
+2.4%
378,698
+2.3%
0.03%
+3.4%
WAT BuyWATERS CORP$101,147
-13.1%
325,868
+4.3%
0.03%
-11.8%
HOLX BuyHOLOGIC INC$100,325
+5.4%
1,305,973
+5.0%
0.03%
+7.1%
CTLT BuyCATALENT INC$101,104
-6.0%
911,661
+8.5%
0.03%
-6.2%
RCL BuyROYAL CARIBBEAN GROUP$99,253
+12.5%
1,184,684
+3.2%
0.03%
+15.4%
ACM BuyAECOM$95,468
+0.5%
1,242,902
+1.2%
0.03%
+3.6%
VEEV BuyVEEVA SYS INC$96,378
-14.8%
453,626
+2.4%
0.03%
-12.1%
PHM SellPULTE GROUP INC$95,394
-30.5%
2,276,698
-5.2%
0.03%
-29.3%
BIO BuyBIO RAD LABS INCcl a$97,961
-23.1%
173,926
+3.2%
0.03%
-23.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$95,079
+5.6%
796,366
+3.5%
0.03%
+7.4%
RHI BuyROBERT HALF INTL INC$95,424
+3.3%
835,729
+0.9%
0.03%
+7.4%
IR SellINGERSOLL RAND INC$94,993
-22.1%
1,886,637
-4.2%
0.03%
-19.4%
CTXS BuyCITRIX SYS INC$95,550
+10.9%
946,967
+3.9%
0.03%
+16.0%
BLDR SellBUILDERS FIRSTSOURCE INC$97,866
-35.5%
1,516,352
-14.3%
0.03%
-35.6%
JNPR BuyJUNIPER NETWORKS INC$97,651
+6.8%
2,627,855
+2.6%
0.03%
+7.4%
STLD SellSTEEL DYNAMICS INC$95,662
-50.0%
1,146,606
-62.8%
0.03%
-49.1%
NI BuyNISOURCE INC$95,617
+18.9%
3,006,809
+3.2%
0.03%
+20.8%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$97,717
+78.4%
146,810
+122.4%
0.03%
+81.2%
AAP BuyADVANCE AUTO PARTS INC$97,924
-11.9%
473,154
+2.1%
0.03%
-12.1%
NDSN BuyNORDSON CORP$94,034
+20.3%
414,101
+35.2%
0.03%
+21.7%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$94,743
-19.8%
1,053,873
+0.8%
0.03%
-20.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$91,619
+12.8%
1,799,617
+1.6%
0.03%
+16.7%
TTD BuyTHE TRADE DESK INC$93,972
-22.4%
1,356,998
+2.6%
0.03%
-22.2%
FFIV BuyF5 INC$94,454
-11.3%
452,043
+3.9%
0.03%
-9.7%
LKQ BuyLKQ CORP$92,604
-22.2%
2,039,275
+2.8%
0.03%
-20.0%
TER BuyTERADYNE INC$92,332
-25.2%
780,946
+3.4%
0.03%
-22.2%
CCL BuyCARNIVAL CORP$92,003
+6.6%
4,550,068
+6.1%
0.03%
+12.0%
HSIC BuyHENRY SCHEIN INC$93,790
+16.1%
1,075,690
+3.3%
0.03%
+16.7%
ALLY BuyALLY FINL INC$93,143
-7.1%
2,142,191
+1.8%
0.03%
-6.7%
KRC BuyKILROY RLTY CORP$94,277
+18.6%
1,233,665
+3.1%
0.03%
+21.7%
PTC BuyPTC INC$88,668
-8.8%
823,135
+2.6%
0.03%
-6.9%
BuyBATH & BODY WORKS INC$91,363
-31.4%
1,911,342
+0.2%
0.03%
-30.8%
EVRG BuyEVERGY INC$88,233
+3.3%
1,291,077
+3.7%
0.03%
+8.0%
CSGP BuyCOSTAR GROUP INC$90,919
-12.5%
1,364,928
+3.8%
0.03%
-12.9%
NNN BuyNATIONAL RETAIL PROPERTIES I$90,814
-3.2%
2,020,778
+3.5%
0.03%
-3.6%
EPAM BuyEPAM SYS INC$89,238
-54.5%
300,855
+2.5%
0.03%
-53.4%
RDN BuyRADIAN GROUP INC$88,713
+69.9%
3,994,265
+61.7%
0.03%
+80.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$88,600
-12.0%
569,006
+3.4%
0.03%
-10.0%
EXPD BuyEXPEDITORS INTL WASH INC$88,988
-20.6%
862,621
+3.3%
0.03%
-18.2%
VNO BuyVORNADO RLTY TRsh ben int$91,031
+12.0%
2,008,628
+3.5%
0.03%
+12.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$88,938
-13.7%
1,459,184
+9.1%
0.03%
-10.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$90,755
-20.5%
590,307
-8.1%
0.03%
-20.6%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$91,237
-1.1%
1,878,852
+3.0%
0.03%0.0%
X SellUNITED STATES STL CORP NEW$89,787
+58.0%
2,379,098
-0.3%
0.03%
+58.8%
RE BuyEVEREST RE GROUP LTD$90,392
+12.8%
299,925
+2.6%
0.03%
+12.5%
MDB BuyMONGODB INCcl a$91,438
-13.8%
206,131
+2.9%
0.03%
-12.9%
XLC SellSELECT SECTOR SPDR TR$88,753
-49.3%
1,289,351
-42.8%
0.03%
-48.1%
LYV SellLIVE NATION ENTERTAINMENT IN$89,992
-1.8%
764,972
-0.1%
0.03%0.0%
KSS SellKOHLS CORP$90,738
+20.0%
1,500,795
-2.0%
0.03%
+22.7%
AAL BuyAMERICAN AIRLS GROUP INC$88,656
+4.4%
4,857,833
+2.7%
0.03%
+8.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$90,434
+59.7%
2,807,634
+7.9%
0.03%
+58.8%
CCK BuyCROWN HLDGS INC$86,689
+15.2%
693,010
+1.9%
0.03%
+18.2%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$87,330
-4.1%
637,498
-1.4%
0.03%
-3.7%
INCY BuyINCYTE CORP$87,696
+13.0%
1,104,205
+4.4%
0.03%
+13.0%
GDDY BuyGODADDY INCcl a$85,268
+3.3%
1,018,735
+4.7%
0.03%
+8.3%
CLX BuyCLOROX CO DEL$85,562
-16.8%
615,417
+4.3%
0.03%
-13.3%
RYN BuyRAYONIER INC$87,064
+6.6%
2,117,311
+4.6%
0.03%
+8.3%
LNC BuyLINCOLN NATL CORP IND$87,555
-3.1%
1,339,584
+1.2%
0.03%
-3.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$86,644
+16.2%
597,749
+4.0%
0.03%
+18.2%
RBC BuyREGAL REXNORD CORPORATION$86,027
-10.2%
578,215
+2.8%
0.03%
-7.1%
CBOE BuyCBOE GLOBAL MKTS INC$88,190
-9.5%
770,753
+3.2%
0.03%
-10.3%
JBHT BuyHUNT J B TRANS SVCS INC$85,410
+1.4%
425,367
+3.3%
0.03%
+4.0%
PAYC BuyPAYCOM SOFTWARE INC$86,536
-14.2%
249,829
+2.8%
0.03%
-13.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$86,972
-10.6%
1,128,030
+2.5%
0.03%
-10.3%
SCHP SellSCHWAB STRATEGIC TRus tips etf$85,481
-3.9%
1,408,002
-0.4%
0.03%0.0%
TRMB BuyTRIMBLE INC$85,732
-14.6%
1,188,393
+3.2%
0.03%
-13.3%
TFX SellTELEFLEX INCORPORATED$85,325
-2.7%
240,468
-10.0%
0.03%0.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$87,604
+6.2%
2,795,269
+13.1%
0.03%
+8.3%
DEI BuyDOUGLAS EMMETT INC$86,375
+3.2%
2,584,518
+3.4%
0.03%
+4.0%
DGX BuyQUEST DIAGNOSTICS INC$86,650
-20.0%
633,127
+1.1%
0.03%
-18.8%
TWLO BuyTWILIO INCcl a$84,274
-35.5%
511,339
+3.1%
0.02%
-35.9%
TAP BuyMOLSON COORS BEVERAGE COcl b$82,539
+19.7%
1,546,239
+3.9%
0.02%
+25.0%
PLUG BuyPLUG POWER INC$81,692
+3.8%
2,855,349
+2.5%
0.02%
+8.7%
CAG BuyCONAGRA BRANDS INC$83,599
+2.7%
2,490,290
+4.5%
0.02%
+4.2%
HZNP BuyHORIZON THERAPEUTICS PUB L$82,737
-1.2%
786,397
+1.2%
0.02%0.0%
XRAY BuyDENTSPLY SIRONA INC$81,959
-9.9%
1,665,157
+2.1%
0.02%
-7.4%
NewCONSTELLATION ENERGY CORP$81,5591,449,939
+100.0%
0.02%
M SellMACYS INC$81,593
-7.9%
3,349,460
-1.0%
0.02%
-3.8%
DRI BuyDARDEN RESTAURANTS INC$84,340
-10.2%
634,368
+1.7%
0.02%
-10.7%
NSA BuyNATIONAL STORAGE AFFILIATES$84,647
-6.3%
1,348,731
+3.3%
0.02%
-7.4%
GRMN SellGARMIN LTD$81,741
-15.4%
689,153
-2.9%
0.02%
-13.8%
CRL BuyCHARLES RIV LABS INTL INC$81,763
-20.8%
287,925
+5.1%
0.02%
-19.4%
CUZ BuyCOUSINS PPTYS INC$84,435
+3.7%
2,095,679
+3.6%
0.02%
+4.2%
SRC BuySPIRIT RLTY CAP INC NEW$84,154
+1.8%
1,828,625
+6.6%
0.02%
+4.2%
FWONK BuyLIBERTY MEDIA CORP DEL$83,686
+13.0%
1,198,254
+2.3%
0.02%
+13.6%
COLD BuyAMERICOLD RLTY TR$79,962
-10.4%
2,868,062
+5.4%
0.02%
-7.7%
CGNX BuyCOGNEX CORP$79,287
+3.6%
1,027,683
+4.4%
0.02%
+4.3%
ETSY BuyETSY INC$80,864
-40.9%
650,654
+4.1%
0.02%
-40.0%
NVR BuyNVR INC$80,523
-22.2%
18,025
+2.9%
0.02%
-22.6%
DPZ BuyDOMINOS PIZZA INC$79,051
-26.0%
194,222
+2.7%
0.02%
-25.0%
MAT BuyMATTEL INC$78,560
+27.4%
3,537,105
+23.6%
0.02%
+33.3%
KDP BuyKEURIG DR PEPPER INC$80,231
+7.1%
2,116,900
+4.1%
0.02%
+9.1%
AVTR BuyAVANTOR INC$78,548
-18.3%
2,322,520
+1.8%
0.02%
-14.3%
KMX BuyCARMAX INC$80,591
-23.0%
835,312
+3.9%
0.02%
-22.6%
ZEN BuyZENDESK INC$80,391
+18.3%
668,308
+2.6%
0.02%
+20.0%
CE BuyCELANESE CORP DEL$80,907
-12.2%
566,292
+3.3%
0.02%
-11.1%
SPLK BuySPLUNK INC$80,185
+31.0%
539,563
+2.0%
0.02%
+33.3%
PENN BuyPENN NATL GAMING INC$79,854
-13.7%
1,882,461
+5.5%
0.02%
-11.1%
NLOK BuyNORTONLIFELOCK INC$78,522
+4.9%
2,960,832
+2.8%
0.02%
+9.1%
NLSN BuyNIELSEN HLDGS PLC$79,383
+39.3%
2,914,190
+4.9%
0.02%
+41.2%
ACC SellAMERICAN CAMPUS CMNTYS INC$80,134
-14.8%
1,431,714
-12.8%
0.02%
-14.3%
AOS BuySMITH A O CORP$78,832
-24.7%
1,233,863
+1.1%
0.02%
-22.6%
APLE BuyAPPLE HOSPITALITY REIT INC$80,511
+52.7%
4,480,292
+37.2%
0.02%
+50.0%
STOR BuySTORE CAP CORP$78,087
-11.7%
2,671,461
+3.9%
0.02%
-11.5%
KRG SellKITE RLTY GROUP TR$76,573
+3.2%
3,362,859
-1.3%
0.02%
+4.5%
OHI BuyOMEGA HEALTHCARE INVS INC$76,519
+5.5%
2,455,664
+0.2%
0.02%
+9.5%
TPR SellTAPESTRY INC$75,364
-8.8%
2,028,622
-0.3%
0.02%
-4.2%
LAD BuyLITHIA MTRS INC$77,042
+5.0%
256,701
+3.9%
0.02%
+4.5%
EVR BuyEVERCORE INCclass a$75,559
-12.6%
678,753
+6.7%
0.02%
-11.5%
AIZ BuyASSURANT INC$76,433
+19.8%
420,351
+2.7%
0.02%
+21.1%
WAL BuyWESTERN ALLIANCE BANCORP$77,178
-18.7%
931,868
+5.6%
0.02%
-17.9%
NOV BuyNOV INC$75,971
+47.5%
3,874,062
+1.9%
0.02%
+53.3%
LAZ BuyLAZARD LTD$77,525
-15.2%
2,247,090
+7.2%
0.02%
-14.8%
HRL BuyHORMEL FOODS CORP$75,058
+9.7%
1,456,303
+3.9%
0.02%
+15.0%
HRB BuyBLOCK H & R INC$77,325
+216.7%
2,969,445
+186.5%
0.02%
+228.6%
ASGN BuyASGN INC$75,564
-1.9%
647,452
+3.8%
0.02%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$77,691
-34.0%
662,717
+3.5%
0.02%
-34.3%
NewSL GREEN RLTY CORP$76,047936,769
+100.0%
0.02%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$75,628
-28.1%
1,018,152
+3.4%
0.02%
-25.8%
ELAN BuyELANCO ANIMAL HEALTH INC$77,264
-2.2%
2,961,426
+6.4%
0.02%0.0%
TW BuyTRADEWEB MKTS INCcl a$77,020
-9.6%
876,522
+3.0%
0.02%
-8.0%
SEE BuySEALED AIR CORP NEW$75,962
+0.9%
1,134,440
+1.7%
0.02%
+4.5%
FICO SellFAIR ISAAC CORP$77,997
+7.0%
167,210
-0.5%
0.02%
+4.5%
BWA BuyBORGWARNER INC$75,348
-10.1%
1,936,960
+4.1%
0.02%
-8.0%
MANH BuyMANHATTAN ASSOCIATES INC$77,358
-8.3%
557,686
+2.7%
0.02%
-8.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$76,112
-4.7%
1,027,843
+0.4%
0.02%
-4.2%
VST BuyVISTRA CORP$74,164
+7.9%
3,189,823
+5.7%
0.02%
+10.0%
DAR BuyDARLING INGREDIENTS INC$73,051
+18.0%
908,814
+1.7%
0.02%
+22.2%
HIW BuyHIGHWOODS PPTYS INC$72,662
+6.7%
1,588,575
+4.1%
0.02%
+10.0%
VMW SellVMWARE INC$74,507
-19.1%
654,316
-17.7%
0.02%
-18.5%
JLL BuyJONES LANG LASALLE INC$72,040
-8.7%
300,841
+2.7%
0.02%
-4.3%
XYL BuyXYLEM INC$74,059
-26.6%
868,615
+3.3%
0.02%
-26.7%
GL BuyGLOBE LIFE INC$72,162
+11.2%
717,315
+3.6%
0.02%
+15.8%
IJR SellISHARES TRcore s&p scp etf$72,543
-60.6%
672,441
-58.2%
0.02%
-59.3%
CSL BuyCARLISLE COS INC$73,330
+1.6%
298,187
+2.5%
0.02%
+4.8%
NSP BuyINSPERITY INC$72,714
+95.5%
724,095
+129.9%
0.02%
+100.0%
CATY BuyCATHAY GEN BANCORP$74,430
+11.2%
1,663,220
+6.8%
0.02%
+10.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$71,596
-8.0%
603,825
+6.9%
0.02%
-4.3%
WTRG BuyESSENTIAL UTILS INC$74,495
-1.3%
1,456,951
+3.7%
0.02%0.0%
AR SellANTERO RESOURCES CORP$73,838
+71.8%
2,418,528
-1.5%
0.02%
+69.2%
QRVO BuyQORVO INC$73,087
-19.0%
588,937
+2.0%
0.02%
-18.5%
CHDN BuyCHURCHILL DOWNS INC$73,245
-5.0%
330,258
+3.2%
0.02%
-4.3%
FHI BuyFEDERATED HERMES INCcl b$74,611
-3.8%
2,190,575
+6.1%
0.02%
-4.3%
SYNA BuySYNAPTICS INC$73,017
-28.6%
365,996
+3.6%
0.02%
-26.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$73,359
+17.1%
400,099
+3.6%
0.02%
+22.2%
ARES BuyARES MANAGEMENT CORPORATION$72,842
+2.7%
896,733
+2.8%
0.02%
+4.8%
RHP BuyRYMAN HOSPITALITY PPTYS INC$72,873
+3.2%
785,513
+2.3%
0.02%
+4.8%
SWN BuySOUTHWESTERN ENERGY CO$71,679
+62.4%
9,997,014
+5.5%
0.02%
+69.2%
LVS BuyLAS VEGAS SANDS CORP$72,120
+8.0%
1,855,403
+4.6%
0.02%
+10.0%
BFB BuyBROWN FORMAN CORPcl b$69,777
-4.1%
1,041,134
+4.3%
0.02%0.0%
CPB BuyCAMPBELL SOUP CO$68,404
+6.1%
1,534,757
+3.5%
0.02%
+10.5%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$70,158
+19.0%
444,878
+27.5%
0.02%
+23.5%
NYT BuyNEW YORK TIMES COcl a$71,142
-0.8%
1,551,953
+4.5%
0.02%0.0%
MKTX BuyMARKETAXESS HLDGS INC$70,069
-14.1%
205,964
+3.9%
0.02%
-12.5%
MKL BuyMARKEL CORP$69,782
+22.6%
47,302
+2.6%
0.02%
+23.5%
HUN BuyHUNTSMAN CORP$70,025
+10.9%
1,866,831
+3.1%
0.02%
+10.5%
OKTA BuyOKTA INCcl a$68,854
-31.0%
456,104
+2.5%
0.02%
-27.6%
HR BuyHEALTHCARE RLTY TR$69,173
-11.3%
2,517,199
+2.1%
0.02%
-8.7%
Y BuyALLEGHANY CORP MD$71,541
+31.0%
84,463
+3.3%
0.02%
+31.2%
SF BuySTIFEL FINL CORP$68,501
-1.0%
1,008,849
+2.7%
0.02%
+5.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$70,194
+20.5%
3,208,130
+14.2%
0.02%
+23.5%
ALLE BuyALLEGION PLC$71,507
-14.4%
651,364
+3.3%
0.02%
-16.0%
CHK BuyCHESAPEAKE ENERGY CORP$69,338
+38.3%
796,975
+2.6%
0.02%
+40.0%
MSM BuyMSC INDL DIRECT INCcl a$69,131
+9.4%
811,300
+7.9%
0.02%
+10.5%
MKSI SellMKS INSTRS INC$68,870
-22.6%
459,129
-10.1%
0.02%
-19.2%
IRT BuyINDEPENDENCE RLTY TR INC$69,507
+95.0%
2,628,815
+90.5%
0.02%
+90.9%
FOXA BuyFOX CORP$70,719
+8.4%
1,792,619
+1.4%
0.02%
+10.5%
PNW BuyPINNACLE WEST CAP CORP$69,467
+15.3%
889,458
+4.2%
0.02%
+16.7%
PDCE SellPDC ENERGY INC$69,368
+45.5%
954,430
-2.4%
0.02%
+50.0%
TXRH BuyTEXAS ROADHOUSE INC$71,454
-3.1%
853,374
+3.3%
0.02%
-4.5%
EME BuyEMCOR GROUP INC$70,284
-8.4%
624,020
+3.6%
0.02%
-8.7%
GME BuyGAMESTOP CORP NEWcl a$71,228
+39.4%
427,588
+24.2%
0.02%
+40.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$70,298
-14.1%
391,827
+3.5%
0.02%
-12.5%
TRNO BuyTERRENO RLTY CORP$69,496
-9.9%
938,490
+3.7%
0.02%
-8.7%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$70,992
-14.2%
1,406,882
+3.6%
0.02%
-12.5%
PNR BuyPENTAIR PLC$66,468
-23.3%
1,226,123
+3.3%
0.02%
-23.1%
DECK SellDECKERS OUTDOOR CORP$67,346
-35.9%
245,991
-14.2%
0.02%
-35.5%
DXC SellDXC TECHNOLOGY CO$66,002
+0.6%
2,022,721
-0.8%
0.02%
+5.3%
NWSA BuyNEWS CORP NEWcl a$65,756
+2.2%
2,968,659
+3.0%
0.02%
+5.3%
AZPN BuyASPEN TECHNOLOGY INC$67,744
+12.4%
409,652
+3.5%
0.02%
+11.1%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$65,361
-8.8%
1,049,465
-0.0%
0.02%
-4.8%
HII BuyHUNTINGTON INGALLS INDS INC$67,097
+11.0%
336,424
+3.9%
0.02%
+11.1%
CPRI BuyCAPRI HOLDINGS LIMITED$66,459
-20.6%
1,293,212
+0.3%
0.02%
-20.0%
EQH BuyEQUITABLE HLDGS INC$65,305
-2.6%
2,112,719
+3.3%
0.02%0.0%
AMC BuyAMC ENTMT HLDGS INC$65,018
-8.9%
2,638,723
+0.6%
0.02%
-4.8%
HUBS BuyHUBSPOT INC$65,903
-26.5%
138,760
+2.0%
0.02%
-23.1%
CASY BuyCASEYS GEN STORES INC$65,175
+4.5%
328,880
+4.1%
0.02%
+11.1%
COHR BuyCOHERENT INC$65,107
+6.0%
238,172
+3.3%
0.02%
+11.1%
IIVI BuyII-VI INC$66,517
+10.2%
917,602
+3.9%
0.02%
+11.1%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$66,596
-0.3%
1,701,916
+4.0%
0.02%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$65,250
+7.3%
742,827
+3.6%
0.02%
+11.1%
DVA SellDAVITA INC$66,495
-1.3%
587,877
-0.7%
0.02%0.0%
SHY SellISHARES TR1 3 yr treas bd$67,725
-2.6%
812,544
-0.1%
0.02%
-4.8%
CDAY BuyCERIDIAN HCM HLDG INC$65,385
-31.9%
956,472
+4.0%
0.02%
-28.6%
FENY SellFIDELITY COVINGTON TRUSTmsci energy idx$65,216
+28.4%
3,114,446
-6.9%
0.02%
+33.3%
OUT BuyOUTFRONT MEDIA INC$66,895
+8.4%
2,352,970
+2.2%
0.02%
+11.1%
EXEL BuyEXELIXIS INC$66,938
+35.2%
2,952,703
+9.0%
0.02%
+33.3%
NVST BuyENVISTA HOLDINGS CORPORATION$66,796
+11.1%
1,371,301
+2.8%
0.02%
+11.1%
DOCU BuyDOCUSIGN INC$65,551
-27.8%
611,936
+2.6%
0.02%
-25.9%
RRC SellRANGE RES CORP$66,261
+69.3%
2,181,069
-0.6%
0.02%
+66.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$63,297
+15.6%
3,166,408
+3.0%
0.02%
+18.8%
KBR BuyKBR INC$63,499
+17.9%
1,160,209
+2.6%
0.02%
+18.8%
NWL BuyNEWELL BRANDS INC$62,211
+1.7%
2,905,676
+3.8%
0.02%
+5.6%
IVZ BuyINVESCO LTD$63,069
+3.6%
2,734,988
+3.4%
0.02%
+5.6%
SLAB SellSILICON LABORATORIES INC$63,020
-28.4%
419,572
-1.5%
0.02%
-26.9%
BOH BuyBANK HAWAII CORP$64,701
+8.0%
770,983
+7.8%
0.02%
+5.6%
NFG BuyNATIONAL FUEL GAS CO$64,364
+10.6%
936,881
+3.0%
0.02%
+11.8%
ANGL BuyVANECK ETF TRUSTfallen angel hg$62,019
+22.9%
2,040,103
+33.3%
0.02%
+26.7%
LHCG BuyLHC GROUP INC$61,695
+29.2%
365,922
+5.2%
0.02%
+35.7%
MAS BuyMASCO CORP$62,385
-25.7%
1,223,239
+2.3%
0.02%
-24.0%
ALK BuyALASKA AIR GROUP INC$61,711
+14.1%
1,063,797
+2.5%
0.02%
+18.8%
NewHF SINCLAIR CORPORATION$64,3811,615,571
+100.0%
0.02%
LXP BuyLXP INDUSTRIAL TRUST$63,686
+5.6%
4,056,405
+5.1%
0.02%
+5.6%
LYFT BuyLYFT INC$64,314
-5.3%
1,674,830
+5.4%
0.02%
-5.0%
PLNT BuyPLANET FITNESS INCcl a$62,740
-3.8%
742,652
+3.1%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$62,853
-0.5%
682,590
+3.2%
0.02%0.0%
GGG BuyGRACO INC$63,636
-10.8%
912,730
+3.1%
0.02%
-9.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$62,574
-30.7%
386,994
+3.9%
0.02%
-29.6%
LW SellLAMB WESTON HLDGS INC$63,277
-15.6%
1,056,194
-10.7%
0.02%
-13.6%
LITE BuyLUMENTUM HLDGS INC$62,728
-4.8%
642,701
+3.2%
0.02%0.0%
WYNN BuyWYNN RESORTS LTD$62,999
-3.3%
790,052
+3.2%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC$63,674
+12.6%
712,555
+3.3%
0.02%
+11.8%
PB BuyPROSPERITY BANCSHARES INC$61,865
+0.1%
891,685
+4.3%
0.02%
+5.6%
IIPR BuyINNOVATIVE INDL PPTYS INC$63,795
-15.0%
310,586
+8.8%
0.02%
-13.6%
BWX BuySPDR SER TRbloomberg intl t$64,082
-4.6%
2,461,867
+3.6%
0.02%
-5.0%
IDA BuyIDACORP INC$61,854
+4.7%
536,174
+2.9%
0.02%
+11.8%
OLN BuyOLIN CORP$63,704
-8.7%
1,218,504
+0.5%
0.02%
-9.5%
CVBF BuyCVB FINL CORP$61,648
+18.5%
2,656,089
+9.3%
0.02%
+26.7%
BXMT BuyBLACKSTONE MTG TR INC$60,936
+7.7%
1,916,803
+3.8%
0.02%
+5.9%
LQD BuyISHARES TRiboxx inv cp etf$61,281
-5.3%
506,709
+3.8%
0.02%
-5.3%
SM SellSM ENERGY CO$59,730
+26.3%
1,533,492
-4.4%
0.02%
+28.6%
RPM BuyRPM INTL INC$58,529
-16.7%
718,667
+3.3%
0.02%
-14.3%
CACI BuyCACI INTL INCcl a$60,428
+15.9%
200,582
+3.6%
0.02%
+20.0%
WSM BuyWILLIAMS SONOMA INC$58,828
-12.9%
405,708
+1.6%
0.02%
-10.0%
ASH BuyASHLAND GLOBAL HLDGS INC$58,564
+16.0%
595,097
+26.9%
0.02%
+20.0%
ZS BuyZSCALER INC$59,571
-22.7%
246,893
+3.0%
0.02%
-21.7%
CHE BuyCHEMED CORP NEW$58,847
-1.4%
116,171
+3.0%
0.02%0.0%
POWI BuyPOWER INTEGRATIONS INC$60,268
+0.8%
650,277
+1.1%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$58,897
-14.5%
435,243
+1.8%
0.02%
-10.0%
SGEN BuySEAGEN INC$60,956
-2.6%
423,156
+4.5%
0.02%0.0%
CLH BuyCLEAN HARBORS INC$60,142
+15.5%
538,713
+3.2%
0.02%
+20.0%
BPOP BuyPOPULAR INC$58,456
-0.1%
715,126
+0.2%
0.02%
+5.9%
SCI BuySERVICE CORP INTL$59,499
-4.5%
903,954
+3.0%
0.02%0.0%
LFUS BuyLITTELFUSE INC$58,305
-17.5%
233,769
+4.1%
0.02%
-14.3%
SWAV SellSHOCKWAVE MED INC$58,954
+15.7%
284,304
-0.5%
0.02%
+20.0%
BuyGXO LOGISTICS INCORPORATED$59,405
-19.5%
832,690
+2.5%
0.02%
-18.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$60,846
-1.1%
372,623
+2.7%
0.02%0.0%
OSK BuyOSHKOSH CORP$59,183
-10.0%
588,001
+0.8%
0.02%
-5.3%
FFIN BuyFIRST FINL BANKSHARES INC$60,881
-10.7%
1,379,898
+2.9%
0.02%
-10.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$59,632
-22.4%
4,343,137
+2.9%
0.02%
-21.7%
DISCK BuyDISCOVERY INC$58,807
+14.3%
2,355,093
+4.8%
0.02%
+20.0%
DISH BuyDISH NETWORK CORPORATIONcl a$61,244
+2.3%
1,935,051
+4.9%
0.02%0.0%
PVH BuyPVH CORPORATION$59,370
-26.9%
774,958
+1.8%
0.02%
-25.0%
DASH BuyDOORDASH INCcl a$58,370
-19.9%
498,073
+1.8%
0.02%
-18.2%
EWBC BuyEAST WEST BANCORP INC$60,778
+3.3%
769,153
+2.8%
0.02%
+5.9%
OGN SellORGANON & CO$61,460
-54.4%
1,759,520
-60.2%
0.02%
-55.0%
TNDM BuyTANDEM DIABETES CARE INC$58,562
-20.8%
503,580
+2.5%
0.02%
-18.2%
SYNH BuySYNEOS HEALTH INCcl a$58,916
-17.0%
727,800
+5.2%
0.02%
-14.3%
MTN BuyVAIL RESORTS INC$57,033
-17.7%
219,128
+3.6%
0.02%
-15.0%
FSLR BuyFIRST SOLAR INC$57,599
+1.5%
687,826
+5.6%
0.02%0.0%
SAIA BuySAIA INC$57,547
-25.7%
236,023
+2.7%
0.02%
-26.1%
TRU SellTRANSUNION$56,625
-26.1%
547,951
-15.1%
0.02%
-26.1%
OC BuyOWENS CORNING NEW$55,144
+4.7%
602,656
+3.5%
0.02%
+6.2%
ARW BuyARROW ELECTRS INC$55,566
-9.5%
468,397
+2.4%
0.02%
-5.6%
EPR BuyEPR PPTYS$56,058
+21.3%
1,024,623
+5.3%
0.02%
+21.4%
ADC BuyAGREE RLTY CORP$57,034
-0.8%
859,451
+6.6%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$54,923
+6.1%
1,203,639
+5.2%
0.02%
+13.3%
USFD BuyUS FOODS HLDG CORP$56,873
+13.1%
1,511,373
+4.7%
0.02%
+13.3%
DBX BuyDROPBOX INCcl a$57,000
-0.6%
2,451,608
+4.9%
0.02%0.0%
CIEN SellCIENA CORP$55,167
-35.3%
909,884
-17.8%
0.02%
-32.0%
SMAR BuySMARTSHEET INC$55,106
-27.0%
1,005,936
+3.2%
0.02%
-22.7%
QLTA BuyISHARES TRa rate cp bd etf$56,612
-4.8%
1,092,268
+3.0%
0.02%
-5.6%
PSB BuyPS BUSINESS PKS INC CALIF$57,621
+2.3%
342,814
+12.1%
0.02%0.0%
BKI BuyBLACK KNIGHT INC$55,864
-26.8%
963,329
+4.6%
0.02%
-26.1%
RGLD BuyROYAL GOLD INC$56,312
+38.6%
398,580
+3.3%
0.02%
+41.7%
HELE BuyHELEN OF TROY LTD$58,186
-16.1%
297,109
+4.8%
0.02%
-15.0%
ACGL BuyARCH CAP GROUP LTDord$57,140
+12.3%
1,180,099
+3.1%
0.02%
+13.3%
NATI BuyNATIONAL INSTRS CORP$55,724
-3.0%
1,372,840
+4.4%
0.02%0.0%
RL SellRALPH LAUREN CORPcl a$56,660
-6.4%
499,473
-1.9%
0.02%
-5.6%
JBL BuyJABIL INC$55,805
-9.5%
904,012
+3.1%
0.02%
-5.6%
ARMK BuyARAMARK$58,007
+6.3%
1,542,725
+4.1%
0.02%
+6.2%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$56,130
+265.5%
1,054,084
+285.3%
0.02%
+240.0%
DKS SellDICKS SPORTING GOODS INC$55,133
-13.2%
551,216
-0.2%
0.02%
-10.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN$56,964
-6.1%
8,091,309
+4.3%
0.02%
-5.6%
LEA BuyLEAR CORP$56,693
-18.7%
397,595
+4.4%
0.02%
-19.0%
ZNGA BuyZYNGA INCcl a$56,510
+50.7%
6,115,746
+4.4%
0.02%
+54.5%
WMS BuyADVANCED DRAIN SYS INC DEL$57,691
-8.7%
485,568
+4.7%
0.02%
-10.5%
CR BuyCRANE CO$57,736
+9.2%
533,203
+2.6%
0.02%
+6.2%
IBOC BuyINTERNATIONAL BANCSHARES COR$55,190
+6.1%
1,307,496
+6.5%
0.02%
+13.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$55,093
-5.7%
734,379
+3.0%
0.02%0.0%
BLD BuyTOPBUILD CORP$56,612
-31.8%
312,100
+3.8%
0.02%
-32.0%
HUBB BuyHUBBELL INC$56,310
-8.6%
306,415
+3.6%
0.02%
-5.6%
HQY BuyHEALTHEQUITY INC$57,251
+58.9%
848,907
+4.3%
0.02%
+54.5%
BC BuyBRUNSWICK CORP$53,561
-17.0%
662,138
+3.3%
0.02%
-15.8%
VVV BuyVALVOLINE INC$52,979
-13.9%
1,678,671
+1.8%
0.02%
-11.1%
WEX BuyWEX INC$54,416
+32.8%
304,937
+4.5%
0.02%
+33.3%
TPX BuyTEMPUR SEALY INTL INC$51,720
-39.0%
1,852,414
+2.8%
0.02%
-36.0%
PTEN BuyPATTERSON-UTI ENERGY INC$53,784
+237.6%
3,474,419
+84.3%
0.02%
+220.0%
HALO BuyHALOZYME THERAPEUTICS INC$52,849
+1.5%
1,325,197
+2.4%
0.02%
+6.7%
RGEN BuyREPLIGEN CORP$54,205
-27.2%
288,185
+2.5%
0.02%
-27.3%
PK BuyPARK HOTELS & RESORTS INC$52,447
+7.1%
2,685,435
+3.5%
0.02%
+14.3%
BuyZURN WATER SOLUTIONS CORP$53,051
+4.8%
1,498,595
+7.8%
0.02%
+6.7%
FIVE BuyFIVE BELOW INC$54,530
-21.1%
344,317
+3.0%
0.02%
-20.0%
CFR BuyCULLEN FROST BANKERS INC$54,299
+12.6%
392,301
+2.6%
0.02%
+14.3%
UNIT BuyUNITI GROUP INC$54,725
+2.8%
3,977,051
+4.6%
0.02%0.0%
WWD BuyWOODWARD INC$54,461
+18.6%
435,998
+3.9%
0.02%
+14.3%
AGCO SellAGCO CORP$54,178
+18.7%
371,004
-5.7%
0.02%
+23.1%
CBSH BuyCOMMERCE BANCSHARES INC$52,348
+7.9%
731,219
+3.6%
0.02%
+14.3%
PSTG BuyPURE STORAGE INCcl a$54,030
+14.9%
1,530,158
+5.9%
0.02%
+14.3%
ESNT BuyESSENT GROUP LTD$53,048
-6.0%
1,287,259
+3.9%
0.02%
-5.9%
CFX BuyCOLFAX CORP$54,116
-9.6%
1,360,039
+4.5%
0.02%
-11.1%
POR BuyPORTLAND GEN ELEC CO$53,601
+5.5%
971,896
+1.3%
0.02%
+6.7%
SBRA BuySABRA HEALTH CARE REIT INC$53,920
+16.2%
3,621,195
+5.6%
0.02%
+14.3%
SITC BuySITE CTRS CORP$53,045
+16.0%
3,174,390
+9.8%
0.02%
+14.3%
PCG BuyPG&E CORP$54,745
+3.3%
4,584,997
+5.0%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$52,455
-7.1%
994,774
+6.1%
0.02%
-5.9%
BWXT BuyBWX TECHNOLOGIES INC$52,246
+19.3%
970,019
+6.1%
0.02%
+23.1%
WH BuyWYNDHAM HOTELS & RESORTS INC$52,801
-4.3%
623,455
+1.4%
0.02%0.0%
MHK BuyMOHAWK INDS INC$54,354
-28.6%
437,629
+4.8%
0.02%
-27.3%
PLAN BuyANAPLAN INC$52,817
+47.4%
811,937
+3.9%
0.02%
+45.5%
DOC BuyPHYSICIANS RLTY TR$52,931
-3.6%
3,017,691
+3.5%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$54,834
+9.6%
376,549
+3.4%
0.02%
+6.7%
ITT BuyITT INC$54,123
-23.9%
719,617
+3.4%
0.02%
-23.8%
CNX BuyCNX RES CORP$52,492
+52.0%
2,533,370
+0.9%
0.02%
+60.0%
INSP BuyINSPIRE MED SYS INC$54,844
+17.4%
213,655
+5.2%
0.02%
+14.3%
INGR BuyINGREDION INC$53,753
-6.0%
616,777
+4.2%
0.02%
-5.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$53,975
+26.8%
346,726
+3.8%
0.02%
+23.1%
AXS BuyAXIS CAP HLDGS LTD$53,749
+57.1%
888,853
+41.5%
0.02%
+60.0%
SGMS BuySCIENTIFIC GAMES CORP$52,512
-7.3%
893,819
+5.5%
0.02%
-5.9%
HPP BuyHUDSON PAC PPTYS INC$53,214
+16.1%
1,917,593
+3.4%
0.02%
+14.3%
MTDR SellMATADOR RES CO$52,827
+42.8%
997,110
-0.5%
0.02%
+45.5%
AXON BuyAXON ENTERPRISE INC$52,413
-5.4%
380,544
+7.8%
0.02%0.0%
SSB BuySOUTHSTATE CORPORATION$52,636
+14.7%
645,127
+12.6%
0.02%
+14.3%
AMED BuyAMEDISYS INC$52,087
+12.8%
302,317
+6.0%
0.02%
+14.3%
EXP BuyEAGLE MATLS INC$51,599
-22.4%
401,983
+0.7%
0.02%
-20.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$50,096
-1.2%
2,909,120
+5.4%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$50,282
+6.0%
2,509,079
+3.1%
0.02%
+7.1%
AMN BuyAMN HEALTHCARE SVCS INC$50,693
-14.3%
485,890
+0.5%
0.02%
-11.8%
U BuyUNITY SOFTWARE INC$50,132
-27.7%
505,307
+4.2%
0.02%
-25.0%
CNXC BuyCONCENTRIX CORP$49,416
-5.3%
296,684
+1.6%
0.02%0.0%
MUR BuyMURPHY OIL CORP$50,501
+56.3%
1,250,321
+1.1%
0.02%
+50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$50,083
+56.0%
2,981,091
+135.2%
0.02%
+66.7%
HWC SellHANCOCK WHITNEY CORPORATION$48,987
+0.8%
939,332
-3.4%
0.02%
+7.1%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$48,412
-2.9%
1,696,255
-4.8%
0.02%0.0%
UGI BuyUGI CORP NEW$49,655
-18.0%
1,370,912
+4.0%
0.02%
-16.7%
ALKS BuyALKERMES PLC$50,763
+16.5%
1,929,413
+3.0%
0.02%
+15.4%
HE BuyHAWAIIAN ELEC INDUSTRIES$51,023
+4.7%
1,205,918
+2.7%
0.02%
+7.1%
FND BuyFLOOR & DECOR HLDGS INCcl a$51,159
-35.7%
631,584
+3.2%
0.02%
-37.5%
VLY BuyVALLEY NATL BANCORP$51,016
+0.1%
3,918,266
+5.8%
0.02%0.0%
CROX BuyCROCS INC$49,752
-39.2%
651,195
+2.0%
0.02%
-37.5%
CW BuyCURTISS WRIGHT CORP$48,796
+11.8%
324,957
+3.3%
0.02%
+15.4%
LSTR BuyLANDSTAR SYS INC$49,167
-13.6%
325,975
+2.6%
0.02%
-11.8%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$49,933
-28.3%
1,085,723
+3.4%
0.02%
-28.6%
TRTN BuyTRITON INTL LTDcl a$50,152
+22.0%
714,607
+4.7%
0.02%
+25.0%
PEB BuyPEBBLEBROOK HOTEL TR$51,168
+11.3%
2,090,174
+1.7%
0.02%
+7.1%
TTC BuyTORO CO$48,807
-13.0%
570,900
+1.7%
0.02%
-11.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$48,830
+12.5%
520,849
+2.2%
0.02%
+15.4%
SNX BuyTD SYNNEX CORPORATION$49,899
+24.7%
483,464
+38.1%
0.02%
+25.0%
SellCADENCE BANK$50,928
-2.9%
1,740,509
-1.1%
0.02%0.0%
MMS BuyMAXIMUS INC$50,109
-2.2%
668,563
+4.0%
0.02%0.0%
BKH SellBLACK HILLS CORP$51,057
-10.5%
662,897
-18.0%
0.02%
-11.8%
DBRG BuyDIGITALBRIDGE GROUP INC$49,241
-10.7%
6,838,900
+3.4%
0.02%
-6.2%
OGS BuyONE GAS INC$50,625
+17.8%
573,717
+3.6%
0.02%
+15.4%
CDK BuyCDK GLOBAL INC$48,576
+20.4%
997,849
+3.3%
0.02%
+25.0%
NVT BuyNVENT ELECTRIC PLC$49,961
-5.9%
1,436,462
+2.8%
0.02%
-6.2%
DLB BuyDOLBY LABORATORIES INC$49,302
-13.4%
630,290
+5.4%
0.02%
-11.8%
OMF BuyONEMAIN HLDGS INC$48,635
-2.9%
1,025,829
+2.5%
0.02%0.0%
RPD BuyRAPID7 INC$48,347
-2.3%
434,611
+3.4%
0.02%0.0%
WCC BuyWESCO INTL INC$50,699
+0.4%
389,566
+1.5%
0.02%0.0%
MIDD SellMIDDLEBY CORP$49,442
-31.1%
301,583
-17.4%
0.02%
-28.6%
RUN BuySUNRUN INC$49,742
-9.2%
1,637,849
+2.5%
0.02%
-6.2%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$51,444
+9.2%
387,694
+3.6%
0.02%
+7.1%
DT BuyDYNATRACE INC$50,960
-20.1%
1,081,948
+2.4%
0.02%
-21.1%
NTLA BuyINTELLIA THERAPEUTICS INC$50,605
-37.2%
696,367
+2.1%
0.02%
-37.5%
AMG BuyAFFILIATED MANAGERS GROUP IN$50,218
-11.1%
356,281
+3.8%
0.02%
-11.8%
GTLS SellCHART INDS INC$47,073
+0.8%
274,044
-6.4%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$46,508
+12.1%
709,716
+3.8%
0.01%
+16.7%
AVNT BuyAVIENT CORPORATION$48,260
-9.7%
1,005,415
+5.3%
0.01%
-12.5%
NRZ BuyNEW RESIDENTIAL INVT CORP$46,783
+5.6%
4,260,688
+3.0%
0.01%
+7.7%
NJR BuyNEW JERSEY RES CORP$46,700
+15.5%
1,018,305
+3.4%
0.01%
+16.7%
CHX BuyCHAMPIONX CORPORATION$45,136
+22.7%
1,843,760
+1.3%
0.01%
+27.3%
PRI BuyPRIMERICA INC$46,384
-7.3%
339,011
+3.8%
0.01%
-6.7%
DELL BuyDELL TECHNOLOGIES INCcl c$47,556
-8.6%
947,521
+2.2%
0.01%
-6.7%
LECO BuyLINCOLN ELEC HLDGS INC$46,036
+2.1%
334,055
+3.3%
0.01%
+7.7%
PRGO BuyPERRIGO CO PLC$46,569
+2.7%
1,211,783
+3.9%
0.01%
+7.7%
IJH BuyISHARES TRcore s&p mcp etf$45,191
+5.3%
168,408
+11.1%
0.01%
+7.7%
CABO BuyCABLE ONE INC$47,691
-13.2%
32,570
+4.5%
0.01%
-12.5%
ST BuySENSATA TECHNOLOGIES HLDG PL$44,980
-14.7%
884,549
+3.4%
0.01%
-12.5%
ONB BuyOLD NATL BANCORP IND$47,849
+56.8%
2,921,148
+73.4%
0.01%
+55.6%
JCOM BuyZIFF DAVIS INC$45,995
-11.3%
475,242
+1.6%
0.01%
-6.7%
MEDP SellMEDPACE HLDGS INC$46,744
-25.1%
285,733
-0.4%
0.01%
-22.2%
LII BuyLENNOX INTL INC$47,324
-17.7%
183,525
+3.5%
0.01%
-17.6%
RLJ BuyRLJ LODGING TR$46,389
+51.2%
3,294,607
+49.6%
0.01%
+55.6%
OMCL BuyOMNICELL COM$47,317
-26.0%
365,409
+3.1%
0.01%
-26.3%
SKX BuySKECHERS U S A INCcl a$46,864
-3.7%
1,149,734
+2.6%
0.01%0.0%
JBLU BuyJETBLUE AWYS CORP$46,708
+7.7%
3,124,254
+2.6%
0.01%
+7.7%
EXPO BuyEXPONENT INC$47,372
-4.2%
438,423
+3.5%
0.01%
-6.7%
CCMP BuyCMC MATERIALS INC$45,315
+0.5%
244,416
+3.9%
0.01%
+7.7%
TDC BuyTERADATA CORP DEL$46,952
+68.8%
952,550
+45.4%
0.01%
+75.0%
GBCI BuyGLACIER BANCORP INC NEW$46,277
-8.0%
920,368
+3.7%
0.01%
-6.7%
IUSG BuyISHARES TRcore s&p us gwt$48,088
-5.1%
455,119
+3.9%
0.01%
-6.7%
ULVM SellVICTORY PORTFOLIOS II$47,530
-4.5%
685,091
-2.5%
0.01%
-6.7%
ROLL BuyRBC BEARINGS INC$48,219
-1.0%
248,702
+3.2%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITED$46,494
+19.6%
639,516
+43.2%
0.01%
+27.3%
EEFT BuyEURONET WORLDWIDE INC$48,228
+14.4%
370,554
+4.8%
0.01%
+16.7%
ROKU BuyROKU INC$46,299
-43.2%
369,593
+3.5%
0.01%
-41.7%
RGA BuyREINSURANCE GRP OF AMERICA I$45,059
+3.7%
411,643
+3.8%
0.01%
+7.7%
MDU BuyMDU RES GROUP INC$47,648
-10.1%
1,787,922
+4.0%
0.01%
-12.5%
WEN BuyWENDYS CO$46,352
+28.8%
2,109,753
+39.8%
0.01%
+27.3%
TPL BuyTEXAS PACIFIC LAND CORPORATI$47,423
+14.2%
35,073
+5.5%
0.01%
+16.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$46,147
-1.0%
1,667,749
+5.5%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$47,406
+8.4%
1,175,726
+11.0%
0.01%
+7.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$46,178
+2.9%
3,919,966
+2.4%
0.01%
+7.7%
MINT BuyPIMCO ETF TRenhan shrt ma ac$47,430
+1.0%
473,544
+2.4%
0.01%0.0%
OGE BuyOGE ENERGY CORP$47,923
+10.2%
1,175,156
+3.7%
0.01%
+7.7%
EQC SellEQUITY COMWLTH$45,009
+5.1%
1,595,487
-3.5%
0.01%
+7.7%
HGV SellHILTON GRAND VACATIONS INC$46,274
-1.0%
889,709
-0.8%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$46,677
-3.2%
247,646
-22.4%
0.01%0.0%
TREX BuyTREX CO INC$45,502
-49.9%
696,495
+3.5%
0.01%
-48.1%
ATKR SellATKORE INC$46,466
-12.3%
472,020
-1.0%
0.01%
-12.5%
MASI BuyMASIMO CORP$46,153
-47.9%
317,112
+4.9%
0.01%
-46.2%
NTNX BuyNUTANIX INCcl a$45,746
-12.1%
1,705,650
+4.4%
0.01%
-6.7%
MTZ BuyMASTEC INC$46,832
-1.3%
537,682
+4.5%
0.01%0.0%
AVLR BuyAVALARA INC$47,470
-21.3%
477,025
+2.1%
0.01%
-22.2%
PNM BuyPNM RES INC$42,004
+10.6%
881,135
+5.8%
0.01%
+18.2%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$43,372
+21.8%
82
+3.8%
0.01%
+18.2%
PINS BuyPINTEREST INCcl a$44,472
-28.4%
1,807,041
+5.8%
0.01%
-27.8%
G BuyGENPACT LIMITED$41,712
-16.3%
958,675
+2.1%
0.01%
-13.3%
GT BuyGOODYEAR TIRE & RUBR CO$42,911
-32.0%
3,002,868
+1.5%
0.01%
-31.6%
BANR BuyBANNER CORP$42,795
+2.9%
731,161
+6.7%
0.01%
+8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$42,343
-0.5%
658,928
+3.7%
0.01%0.0%
UIVM SellVICTORY PORTFOLIOS II$44,058
-7.9%
937,888
-3.4%
0.01%
-7.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$44,681
+3.4%
951,048
+2.9%
0.01%0.0%
ATR BuyAPTARGROUP INC$42,697
-0.2%
363,377
+4.0%
0.01%0.0%
SR BuySPIRE INC$41,820
+15.3%
582,773
+4.8%
0.01%
+18.2%
CHH BuyCHOICE HOTELS INTL INC$41,990
-7.6%
296,200
+1.6%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$43,230
-8.8%
4,032,654
+3.8%
0.01%
-7.1%
IONS BuyIONIS PHARMACEUTICALS INC$42,145
+26.7%
1,137,827
+4.1%
0.01%
+30.0%
H BuyHYATT HOTELS CORP$42,632
+2.6%
446,634
+3.1%
0.01%
+8.3%
SABR BuySABRE CORP$43,622
+150.5%
3,816,412
+88.3%
0.01%
+160.0%
RPRX BuyROYALTY PHARMA PLC$41,860
+6.3%
1,074,421
+8.7%
0.01%
+8.3%
VG BuyVONAGE HLDGS CORP$42,929
+0.7%
2,115,719
+3.2%
0.01%0.0%
IAC BuyIAC INTERACTIVECORP NEW$44,518
-17.9%
443,928
+7.0%
0.01%
-18.8%
TNET BuyTRINET GROUP INC$44,574
+3.6%
453,168
+0.4%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$44,605
-18.4%
769,567
+3.8%
0.01%
-18.8%
MLI SellMUELLER INDS INC$42,560
-11.7%
785,660
-3.2%
0.01%
-7.1%
ROL BuyROLLINS INC$43,273
+6.7%
1,234,597
+4.1%
0.01%
+8.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$42,932
-13.8%
453,728
+3.4%
0.01%
-13.3%
SWX BuySOUTHWEST GAS HLDGS INC$41,858
+25.5%
534,644
+12.3%
0.01%
+30.0%
HXL BuyHEXCEL CORP NEW$42,056
+18.4%
707,178
+3.2%
0.01%
+30.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$44,241
+13.5%
479,985
+3.0%
0.01%
+8.3%
CMC BuyCOMMERCIAL METALS CO$42,544
+19.9%
1,022,182
+4.5%
0.01%
+30.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$43,309
+7.8%
1,085,168
+5.1%
0.01%
+8.3%
UHAL BuyAMERCO$44,886
-15.0%
75,193
+3.4%
0.01%
-18.8%
CBT BuyCABOT CORP$43,077
+22.6%
629,678
+0.8%
0.01%
+30.0%
YETI BuyYETI HLDGS INC$42,613
-24.0%
710,446
+5.0%
0.01%
-23.5%
MAC BuyMACERICH CO$43,969
-7.0%
2,811,265
+2.8%
0.01%
-7.1%
PCTY BuyPAYLOCITY HLDG CORP$44,831
-10.6%
217,865
+2.6%
0.01%
-13.3%
ROG BuyROGERS CORP$44,441
+1.7%
163,564
+2.2%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$44,349
+14.1%
521,867
+7.7%
0.01%
+18.2%
PEN BuyPENUMBRA INC$42,751
-21.1%
192,456
+2.0%
0.01%
-18.8%
ORI BuyOLD REP INTL CORP$44,190
+8.8%
1,708,149
+3.3%
0.01%
+8.3%
FCN BuyFTI CONSULTING INC$42,320
+5.9%
269,173
+3.3%
0.01%
+8.3%
NewWORLD GOLD TRspdr gld minis$42,7001,109,951
+100.0%
0.01%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$42,340
+2.6%
412,427
+2.6%
0.01%
+8.3%
BYD BuyBOYD GAMING CORP$42,125
+2.6%
640,388
+2.3%
0.01%
+8.3%
HRI BuyHERC HLDGS INC$43,689
+8.8%
261,466
+1.9%
0.01%
+8.3%
UBSI BuyUNITED BANKSHARES INC WEST V$42,905
+0.5%
1,230,057
+4.5%
0.01%0.0%
WK BuyWORKIVA INC$43,753
-3.8%
370,783
+6.4%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$42,370
-8.3%
1,945,341
+4.5%
0.01%
-7.1%
HP BuyHELMERICH & PAYNE INC$41,870
+82.8%
978,714
+1.3%
0.01%
+85.7%
CNS BuyCOHEN & STEERS INC$43,503
-0.9%
506,493
+6.7%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$44,761
+17.8%
299,359
+3.2%
0.01%
+18.2%
ASB BuyASSOCIATED BANC CORP$41,718
+4.7%
1,832,911
+3.9%
0.01%
+8.3%
KEX BuyKIRBY CORP$41,620
+99.6%
576,527
+64.3%
0.01%
+116.7%
MSA BuyMSA SAFETY INC$44,852
-8.4%
337,992
+4.3%
0.01%
-7.1%
MUSA BuyMURPHY USA INC$42,100
+0.6%
210,538
+0.3%
0.01%
+8.3%
SSD BuySIMPSON MFG INC$43,834
-19.3%
401,994
+2.9%
0.01%
-18.8%
MP BuyMP MATERIALS CORP$43,126
+29.3%
752,110
+2.4%
0.01%
+30.0%
OLED BuyUNIVERSAL DISPLAY CORP$43,105
+4.9%
258,190
+3.7%
0.01%
+8.3%
TENB SellTENABLE HLDGS INC$41,754
+0.4%
722,509
-4.3%
0.01%
+8.3%
UFPI BuyUFP INDUSTRIES INC$41,970
-5.8%
543,936
+12.3%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$43,759
+45.2%
1,014,576
+52.1%
0.01%
+44.4%
OMI BuyOWENS & MINOR INC NEW$38,404
+1.8%
872,427
+0.6%
0.01%
+9.1%
ATI SellALLEGHENY TECHNOLOGIES INC$39,057
+67.4%
1,455,179
-0.6%
0.01%
+71.4%
MOGA BuyMOOG INCcl a$39,781
+11.5%
453,082
+2.9%
0.01%
+9.1%
MORN BuyMORNINGSTAR INC$38,340
-17.8%
140,350
+2.9%
0.01%
-14.3%
ALE BuyALLETE INC$39,478
+5.6%
589,398
+4.6%
0.01%
+9.1%
NOVT BuyNOVANTA INC$41,594
-16.6%
292,315
+3.3%
0.01%
-20.0%
AGNC BuyAGNC INVT CORP$38,527
-10.1%
2,940,930
+3.2%
0.01%
-7.7%
ARCH SellARCH RESOURCES INCcl a$40,407
+39.9%
294,120
-7.0%
0.01%
+33.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$40,988
-20.0%
455,368
+3.2%
0.01%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$38,869
+10.2%
2,014,961
+3.5%
0.01%
+20.0%
XPO BuyXPO LOGISTICS INC$40,928
-2.8%
562,191
+3.3%
0.01%0.0%
AN BuyAUTONATION INC$39,269
-12.2%
394,342
+3.0%
0.01%
-7.7%
WTFC BuyWINTRUST FINL CORP$38,489
+5.2%
414,165
+2.8%
0.01%
+9.1%
BKU SellBANKUNITED INC$40,821
-6.8%
928,594
-10.3%
0.01%
-7.7%
VOYA BuyVOYA FINANCIAL INC$41,089
+0.7%
619,273
+0.7%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$39,658
+9.1%
2,804,663
+3.6%
0.01%
+9.1%
BRKS BuyAZENTA INC$38,438
-16.4%
463,772
+4.0%
0.01%
-14.3%
BRKR BuyBRUKER CORP$40,581
-21.0%
631,109
+3.1%
0.01%
-20.0%
BuyVICTORIAS SECRET AND CO$40,086
+20.1%
780,473
+29.8%
0.01%
+20.0%
CG BuyCARLYLE GROUP INC$41,571
-7.1%
849,953
+4.3%
0.01%
-7.7%
VRNS BuyVARONIS SYS INC$38,965
-0.2%
819,631
+2.4%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$40,969
+8.9%
1,879,292
+6.8%
0.01%
+9.1%
VMI BuyVALMONT INDS INC$40,811
-0.5%
171,042
+4.5%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$40,738
-9.7%
480,453
-2.0%
0.01%
-7.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$39,269
-11.3%
540,744
+2.8%
0.01%
-7.7%
CNMD BuyCONMED CORP$38,436
+6.6%
258,734
+1.7%
0.01%
+9.1%
UMBF BuyUMB FINL CORP$41,383
-5.7%
425,926
+3.0%
0.01%
-7.7%
AYI BuyACUITY BRANDS INC$39,294
-7.6%
207,571
+3.3%
0.01%
-7.7%
DTM BuyDT MIDSTREAM INC$40,494
+56.7%
746,291
+38.6%
0.01%
+50.0%
RIG BuyTRANSOCEAN LTD$40,861
+260.8%
8,940,965
+117.9%
0.01%
+300.0%
THO BuyTHOR INDS INC$39,012
-21.0%
495,697
+4.2%
0.01%
-20.0%
TGNA SellTEGNA INC$39,853
-12.8%
1,779,129
-27.8%
0.01%
-14.3%
EHC BuyENCOMPASS HEALTH CORP$40,587
+14.0%
570,760
+4.6%
0.01%
+9.1%
ENSG BuyENSIGN GROUP INC$40,657
+11.1%
451,688
+3.7%
0.01%
+9.1%
EXLS BuyEXLSERVICE HOLDINGS INC$41,398
+1.2%
288,942
+2.3%
0.01%0.0%
SRCL BuySTERICYCLE INC$40,063
+3.4%
679,944
+4.7%
0.01%
+9.1%
STWD BuySTARWOOD PPTY TR INC$41,284
+2.5%
1,708,052
+3.1%
0.01%0.0%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$40,056
-7.1%
506,531
+3.7%
0.01%
-7.7%
FIVN BuyFIVE9 INC$41,283
-17.9%
373,934
+2.1%
0.01%
-20.0%
FLR BuyFLUOR CORP NEW$40,316
+18.4%
1,405,225
+2.2%
0.01%
+20.0%
FLS BuyFLOWSERVE CORP$39,448
+21.5%
1,098,823
+3.6%
0.01%
+20.0%
SJI BuySOUTH JERSEY INDS INC$39,735
+38.7%
1,150,058
+4.8%
0.01%
+50.0%
GNTX BuyGENTEX CORP$40,557
-12.3%
1,390,366
+4.8%
0.01%
-14.3%
GMED SellGLOBUS MED INCcl a$39,883
-4.4%
540,558
-6.4%
0.01%0.0%
SMTC BuySEMTECH CORP$40,010
-15.9%
577,005
+7.8%
0.01%
-14.3%
AFRM BuyAFFIRM HLDGS INC$40,308
-47.9%
870,959
+13.3%
0.01%
-47.8%
HNI BuyHNI CORP$39,843
-7.3%
1,075,366
+5.3%
0.01%
-7.7%
HLI BuyHOULIHAN LOKEY INCcl a$38,586
-14.0%
439,475
+1.5%
0.01%
-7.7%
AL SellAIR LEASE CORPcl a$39,532
-20.3%
885,373
-21.0%
0.01%
-20.0%
RNR SellRENAISSANCERE HLDGS LTD$41,542
-27.1%
262,077
-22.1%
0.01%
-29.4%
JBGS BuyJBG SMITH PPTYS$40,764
+7.4%
1,395,042
+5.5%
0.01%
+9.1%
RLI BuyRLI CORP$38,390
+2.0%
347,006
+3.4%
0.01%
+9.1%
QLYS BuyQUALYS INC$40,702
+18.2%
285,805
+13.9%
0.01%
+20.0%
KFY BuyKORN FERRY$38,658
-2.9%
595,276
+13.2%
0.01%0.0%
KOS Buy</