CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q4 2021 holdings

$339 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3637 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 6.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$14,131,710,000
+27.5%
79,583,859
+1.6%
4.17%
+15.2%
MSFT BuyMICROSOFT CORP$13,149,038,000
+21.3%
39,096,786
+1.7%
3.88%
+9.6%
AMZN BuyAMAZON COM INC$7,126,279,000
+4.2%
2,137,238
+2.7%
2.10%
-5.9%
GOOGL BuyALPHABET INCcap stk cl a$4,402,935,000
+10.8%
1,519,805
+2.3%
1.30%
+0.2%
TSLA BuyTESLA INC$4,095,288,000
+39.9%
3,875,251
+2.7%
1.21%
+26.4%
GOOG BuyALPHABET INCcap stk cl c$3,961,493,000
+10.5%
1,369,058
+1.7%
1.17%
-0.3%
FB BuyMETA PLATFORMS INCcl a$3,935,996,000
+1.0%
11,702,083
+1.9%
1.16%
-8.7%
HD SellHOME DEPOT INC$3,887,848,000
+20.0%
9,368,075
-5.1%
1.15%
+8.4%
NVDA BuyNVIDIA CORPORATION$3,536,987,000
+45.7%
12,026,064
+2.6%
1.04%
+31.6%
CSCO BuyCISCO SYS INC$3,185,537,000
+22.1%
50,268,847
+4.9%
0.94%
+10.3%
PFE SellPFIZER INC$3,121,159,000
+35.9%
52,856,199
-1.0%
0.92%
+22.8%
KO BuyCOCA COLA CO$2,976,429,000
+18.0%
50,269,019
+4.6%
0.88%
+6.7%
VZ BuyVERIZON COMMUNICATIONS INC$2,953,781,000
+4.6%
56,847,194
+8.7%
0.87%
-5.4%
JNJ BuyJOHNSON & JOHNSON$2,884,402,000
+8.7%
16,860,932
+2.6%
0.85%
-1.7%
JPM BuyJPMORGAN CHASE & CO$2,819,021,000
-1.8%
17,802,465
+1.6%
0.83%
-11.2%
AVGO SellBROADCOM INC$2,790,883,000
+30.3%
4,194,230
-5.0%
0.82%
+17.7%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$2,609,831,000
+12.2%
8,728,530
+2.4%
0.77%
+1.3%
PG BuyPROCTER AND GAMBLE CO$2,569,850,000
+19.2%
15,710,055
+1.9%
0.76%
+7.7%
UNH BuyUNITEDHEALTH GROUP INC$2,518,187,000
+30.2%
5,014,907
+1.3%
0.74%
+17.5%
TXN BuyTEXAS INSTRS INC$2,423,543,000
-0.9%
12,859,029
+1.1%
0.72%
-10.4%
PEP BuyPEPSICO INC$2,403,712,000
+16.3%
13,837,497
+0.7%
0.71%
+5.0%
MRK BuyMERCK & CO INC$2,222,762,000
+7.6%
29,002,620
+5.5%
0.66%
-2.7%
V BuyVISA INC$2,140,715,000
-0.3%
9,878,245
+2.4%
0.63%
-10.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$2,030,611,000
+2.6%
15,192,375
+6.7%
0.60%
-7.3%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$1,975,551,000
+12.6%
17,356,789
+2.9%
0.58%
+1.7%
AMGN BuyAMGEN INC$1,962,892,000
+13.1%
8,725,125
+6.9%
0.58%
+2.1%
MMM Buy3M CO$1,875,293,000
+4.9%
10,557,291
+3.5%
0.55%
-5.3%
XOM BuyEXXON MOBIL CORP$1,873,632,000
+4.6%
30,619,880
+0.5%
0.55%
-5.6%
BLK BuyBLACKROCK INC$1,846,102,000
+13.0%
2,016,362
+3.5%
0.54%
+2.1%
ACN SellACCENTURE PLC IRELAND$1,778,354,000
+29.3%
4,289,841
-0.2%
0.52%
+16.9%
LMT BuyLOCKHEED MARTIN CORP$1,773,996,000
+7.6%
4,991,404
+4.4%
0.52%
-2.8%
CVX BuyCHEVRON CORP NEW$1,702,446,000
+17.7%
14,507,398
+1.8%
0.50%
+6.3%
BAC BuyBK OF AMERICA CORP$1,616,646,000
+5.0%
36,337,264
+0.2%
0.48%
-5.0%
MO BuyALTRIA GROUP INC$1,617,126,000
+7.6%
34,123,753
+3.3%
0.48%
-2.6%
ABT BuyABBOTT LABS$1,591,036,000
+20.7%
11,304,790
+1.3%
0.47%
+9.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$1,535,627,000
+27.6%
6,227,698
+3.5%
0.45%
+15.5%
WMT BuyWALMART INC$1,533,877,000
+9.9%
10,601,132
+5.8%
0.45%
-0.7%
MA BuyMASTERCARD INCORPORATEDcl a$1,533,030,000
+4.7%
4,266,475
+1.3%
0.45%
-5.4%
CMCSA BuyCOMCAST CORP NEWcl a$1,380,474,000
-7.3%
27,428,434
+3.0%
0.41%
-16.2%
ITW BuyILLINOIS TOOL WKS INC$1,376,270,000
+20.5%
5,576,460
+0.9%
0.41%
+9.1%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,353,629,000
+0.7%
2,387,098
+2.2%
0.40%
-8.9%
MCD BuyMCDONALDS CORP$1,342,830,000
+13.1%
5,009,249
+1.8%
0.40%
+2.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,343,505,000
+19.6%
2,013,526
+2.4%
0.40%
+8.2%
COST BuyCOSTCO WHSL CORP NEW$1,312,272,000
+29.6%
2,311,558
+2.6%
0.39%
+17.2%
DIS BuyDISNEY WALT CO$1,306,128,000
-6.2%
8,432,611
+2.5%
0.39%
-15.2%
AMT BuyAMERICAN TOWER CORP NEW$1,291,482,000
+12.9%
4,415,320
+2.5%
0.38%
+1.9%
T BuyAT&T INC$1,285,732,000
-5.7%
52,265,452
+3.5%
0.38%
-14.8%
NFLX BuyNETFLIX INC$1,276,708,000
+1.2%
2,119,227
+2.5%
0.38%
-8.5%
NKE BuyNIKE INCcl b$1,242,813,000
+15.9%
7,456,714
+1.0%
0.37%
+4.6%
IGSB BuyISHARES TR$1,229,899,000
+1.5%
22,826,619
+2.9%
0.36%
-8.3%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$1,198,766,000
+2.9%
23,477,576
+1.7%
0.35%
-7.1%
PM BuyPHILIP MORRIS INTL INC$1,195,140,000
+2.9%
12,580,433
+2.7%
0.35%
-7.1%
CRM BuySALESFORCE COM INC$1,192,006,000
-3.2%
4,690,533
+3.3%
0.35%
-12.7%
CVS BuyCVS HEALTH CORP$1,193,030,000
+27.7%
11,564,827
+5.1%
0.35%
+15.4%
ABBV BuyABBVIE INC$1,181,902,000
+28.1%
8,728,962
+2.0%
0.35%
+15.6%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$1,154,651,000
+8.7%
29,705,450
+8.3%
0.34%
-1.7%
USB BuyUS BANCORP DEL$1,147,568,000
-2.1%
20,430,246
+3.6%
0.34%
-11.5%
PLD BuyPROLOGIS INC.$1,135,815,000
+37.4%
6,746,345
+2.3%
0.34%
+24.4%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$1,107,024,000
+5.0%
20,538,474
+5.7%
0.33%
-5.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,082,277,000
-0.3%
12,575,852
-0.4%
0.32%
-9.9%
INTC BuyINTEL CORP$1,082,642,000
-0.4%
21,022,155
+3.0%
0.32%
-9.9%
PYPL BuyPAYPAL HLDGS INC$1,071,810,000
-26.9%
5,683,578
+0.9%
0.32%
-33.8%
LLY BuyLILLY ELI & CO$1,045,763,000
+21.7%
3,785,975
+1.8%
0.31%
+10.0%
WFC SellWELLS FARGO CO NEW$1,047,770,000
+2.1%
21,837,626
-1.2%
0.31%
-8.0%
DHR BuyDANAHER CORPORATION$1,037,122,000
+10.4%
3,152,250
+2.2%
0.31%
-0.3%
ORCL SellORACLE CORP$994,776,000
-0.8%
11,406,673
-0.9%
0.29%
-10.4%
QCOM BuyQUALCOMM INC$981,170,000
+44.2%
5,365,395
+1.7%
0.29%
+30.0%
SBUX BuySTARBUCKS CORP$968,463,000
+8.4%
8,279,589
+2.2%
0.29%
-2.1%
MBB BuyISHARES TRmbs etf$912,467,000
+1.8%
8,493,697
+2.4%
0.27%
-7.8%
LIN BuyLINDE PLC$899,669,000
+20.6%
2,596,971
+2.2%
0.27%
+9.0%
INTU BuyINTUIT$892,946,000
+26.2%
1,388,244
+5.9%
0.26%
+14.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$872,326,000
+34.0%
4,069,824
+13.9%
0.26%
+21.1%
LOW SellLOWES COS INC$852,421,000
+24.8%
3,297,820
-2.0%
0.25%
+13.0%
NEE BuyNEXTERA ENERGY INC$842,847,000
+22.3%
9,027,918
+2.9%
0.25%
+10.7%
EMR BuyEMERSON ELEC CO$836,436,000
+2.4%
8,996,841
+3.8%
0.25%
-7.5%
AMD BuyADVANCED MICRO DEVICES INC$829,721,000
+42.7%
5,765,952
+2.0%
0.24%
+28.9%
TFC BuyTRUIST FINL CORP$823,983,000
+0.6%
14,073,163
+0.8%
0.24%
-9.3%
CCI BuyCROWN CASTLE INTL CORP NEW$822,535,000
+23.6%
3,940,469
+2.6%
0.24%
+11.5%
AGG BuyISHARES TRcore us aggbd et$818,105,000
+47.5%
7,171,472
+48.4%
0.24%
+33.7%
UNP BuyUNION PAC CORP$793,439,000
+30.5%
3,149,437
+1.6%
0.23%
+17.6%
NEM BuyNEWMONT CORP$750,781,000
+18.6%
12,105,445
+3.9%
0.22%
+7.2%
DUK BuyDUKE ENERGY CORP NEW$749,973,000
+20.1%
7,149,388
+11.8%
0.22%
+8.8%
GIS SellGENERAL MLS INC$726,104,000
+12.5%
10,776,248
-0.2%
0.21%
+1.4%
KMB BuyKIMBERLY-CLARK CORP$721,498,000
+12.1%
5,048,251
+3.9%
0.21%
+1.4%
EQIX BuyEQUINIX INC$711,412,000
+15.6%
841,070
+8.0%
0.21%
+4.5%
MDT BuyMEDTRONIC PLC$690,274,000
-14.5%
6,672,535
+3.6%
0.20%
-22.7%
SPIB SellSPDR SER TRportfolio intrmd$690,597,000
-38.5%
19,103,647
-37.8%
0.20%
-44.4%
C BuyCITIGROUP INC$686,906,000
-11.3%
11,374,491
+3.1%
0.20%
-19.8%
MS SellMORGAN STANLEY$687,769,000
-0.2%
7,006,607
-1.1%
0.20%
-9.8%
AMAT BuyAPPLIED MATLS INC$683,244,000
+23.0%
4,341,911
+0.6%
0.20%
+11.0%
HON BuyHONEYWELL INTL INC$680,947,000
+1.2%
3,265,770
+3.1%
0.20%
-8.6%
TROW BuyPRICE T ROWE GROUP INC$679,632,000
+4.0%
3,456,219
+4.0%
0.20%
-6.1%
BMY BuyBRISTOL-MYERS SQUIBB CO$673,908,000
+6.6%
10,808,473
+1.2%
0.20%
-3.9%
GPC BuyGENUINE PARTS CO$655,441,000
+16.8%
4,675,045
+1.0%
0.19%
+6.0%
SPY SellSPDR S&P 500 ETF TRtr unit$655,243,000
+8.8%
1,379,575
-1.6%
0.19%
-1.5%
GS SellGOLDMAN SACHS GROUP INC$653,667,000
-0.4%
1,708,707
-1.6%
0.19%
-10.2%
PRU BuyPRUDENTIAL FINL INC$649,108,000
+4.7%
5,996,930
+1.7%
0.19%
-5.4%
PAYX BuyPAYCHEX INC$650,495,000
+26.6%
4,765,531
+4.3%
0.19%
+14.3%
ISRG BuyINTUITIVE SURGICAL INC$634,008,000
+11.5%
1,764,562
+208.6%
0.19%
+0.5%
CL BuyCOLGATE PALMOLIVE CO$628,344,000
+16.2%
7,362,817
+2.9%
0.19%
+5.1%
PH SellPARKER-HANNIFIN CORP$625,384,000
+12.9%
1,965,870
-0.8%
0.18%
+2.2%
NOW BuySERVICENOW INC$625,113,000
+7.5%
963,030
+3.0%
0.18%
-2.6%
ZTS BuyZOETIS INCcl a$603,139,000
+27.9%
2,471,575
+1.7%
0.18%
+15.6%
ANTM SellANTHEM INC$600,044,000
+23.8%
1,294,481
-0.5%
0.18%
+11.3%
HBAN BuyHUNTINGTON BANCSHARES INC$580,538,000
+32.3%
37,648,315
+32.6%
0.17%
+19.6%
ALL BuyALLSTATE CORP$575,564,000
-5.3%
4,892,174
+2.5%
0.17%
-14.6%
SPGI BuyS&P GLOBAL INC$569,760,000
+15.5%
1,207,298
+4.0%
0.17%
+4.3%
TGT BuyTARGET CORP$564,556,000
+2.6%
2,439,320
+1.4%
0.17%
-7.2%
ES BuyEVERSOURCE ENERGY$565,546,000
+13.0%
6,216,140
+1.5%
0.17%
+1.8%
SCHW BuySCHWAB CHARLES CORP$560,662,000
+18.0%
6,666,603
+2.2%
0.17%
+7.1%
BA BuyBOEING CO$553,934,000
-5.1%
2,751,506
+3.7%
0.16%
-14.1%
FAST BuyFASTENAL CO$547,478,000
+29.2%
8,546,328
+4.1%
0.16%
+16.5%
PPG BuyPPG INDS INC$539,330,000
+21.4%
3,127,625
+0.7%
0.16%
+9.7%
BuyGENERAL ELECTRIC CO$536,864,000
-6.4%
5,682,895
+2.1%
0.16%
-15.0%
CAT BuyCATERPILLAR INC$537,196,000
+9.9%
2,598,413
+2.1%
0.16%
-0.6%
VLO BuyVALERO ENERGY CORP$529,376,000
+10.7%
7,047,994
+4.0%
0.16%0.0%
PSA SellPUBLIC STORAGE$525,065,000
+23.1%
1,401,815
-2.4%
0.16%
+11.5%
CFG BuyCITIZENS FINL GROUP INC$526,411,000
+1.2%
11,140,964
+0.6%
0.16%
-8.8%
GILD BuyGILEAD SCIENCES INC$524,972,000
+6.4%
7,230,010
+2.4%
0.16%
-3.7%
OMC BuyOMNICOM GROUP INC$518,163,000
+5.2%
7,071,937
+4.0%
0.15%
-5.0%
BKNG BuyBOOKING HOLDINGS INC$508,664,000
+4.4%
212,011
+3.3%
0.15%
-5.7%
MU BuyMICRON TECHNOLOGY INC$508,465,000
+34.8%
5,458,555
+2.7%
0.15%
+22.0%
AXP BuyAMERICAN EXPRESS CO$504,435,000
-2.2%
3,083,347
+0.1%
0.15%
-11.8%
SPG BuySIMON PPTY GROUP INC NEW$504,429,000
+24.8%
3,157,210
+1.5%
0.15%
+12.9%
LRCX BuyLAM RESEARCH CORP$506,040,000
+28.0%
703,663
+1.3%
0.15%
+15.5%
COP SellCONOCOPHILLIPS$499,125,000
+6.5%
6,914,987
-0.1%
0.15%
-3.9%
CMI BuyCUMMINS INC$479,257,000
+0.2%
2,197,012
+3.2%
0.14%
-9.0%
GM BuyGENERAL MTRS CO$469,016,000
+14.1%
7,999,595
+2.6%
0.14%
+3.7%
F SellFORD MTR CO DEL$470,282,000
+46.4%
22,642,361
-0.2%
0.14%
+32.4%
TJX BuyTJX COS INC NEW$468,126,000
+24.2%
6,166,026
+8.0%
0.14%
+12.2%
SPTS BuySPDR SER TRportfolio sh tsr$465,276,000
+25893.1%
15,290,043
+26069.9%
0.14%
+13600.0%
GNR BuySPDR INDEX SHS FDSglb nat resrce$460,182,000
+7.0%
8,528,151
+1.8%
0.14%
-3.5%
DLR BuyDIGITAL RLTY TR INC$459,789,000
+24.6%
2,599,587
+1.7%
0.14%
+12.4%
MDLZ BuyMONDELEZ INTL INCcl a$457,822,000
+17.6%
6,904,258
+3.2%
0.14%
+6.3%
FITB BuyFIFTH THIRD BANCORP$456,011,000
+4.7%
10,470,961
+2.0%
0.14%
-4.9%
BCE BuyBCE INC$452,511,000
+5.0%
8,695,447
+1.0%
0.13%
-5.0%
DE BuyDEERE & CO$452,223,000
+4.3%
1,318,857
+1.9%
0.13%
-5.6%
IVV SellISHARES TRcore s&p500 etf$450,796,000
+7.0%
945,085
-3.3%
0.13%
-3.6%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$447,656,000
+1.2%
6,734,701
+2.9%
0.13%
-9.0%
VFC BuyV F CORP$446,868,000
+17.3%
6,103,073
+7.3%
0.13%
+5.6%
KMI BuyKINDER MORGAN INC DEL$440,975,000
-1.4%
27,804,236
+4.0%
0.13%
-11.0%
TIP BuyISHARES TRtips bd etf$432,226,000
+4.8%
3,345,680
+3.5%
0.13%
-5.2%
ADI BuyANALOG DEVICES INC$430,455,000
+7.7%
2,448,966
+2.6%
0.13%
-3.1%
SHW SellSHERWIN WILLIAMS CO$427,236,000
+17.7%
1,213,184
-6.5%
0.13%
+5.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$423,011,000
-11.3%
648,819
-1.1%
0.12%
-19.9%
SYK BuySTRYKER CORPORATION$421,991,000
+4.2%
1,578,006
+2.8%
0.12%
-5.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$418,109,000
+16.3%
1,074,775
-1.2%
0.12%
+5.1%
EL BuyLAUDER ESTEE COS INCcl a$420,792,000
+26.4%
1,136,658
+2.4%
0.12%
+13.8%
DEO SellDIAGEO PLCspon adr new$420,988,000
+12.5%
1,912,361
-1.4%
0.12%
+1.6%
PNC BuyPNC FINL SVCS GROUP INC$415,511,000
+4.6%
2,072,167
+2.1%
0.12%
-5.4%
CI BuyCIGNA CORP NEW$408,626,000
+16.7%
1,779,492
+1.7%
0.12%
+6.1%
MMC BuyMARSH & MCLENNAN COS INC$406,214,000
+17.1%
2,336,976
+2.0%
0.12%
+6.2%
TSN BuyTYSON FOODS INCcl a$407,193,000
+14.7%
4,671,782
+3.9%
0.12%
+3.4%
CSX BuyCSX CORP$403,359,000
+28.7%
10,727,603
+1.8%
0.12%
+16.7%
MRNA BuyMODERNA INC$399,634,000
-32.5%
1,573,486
+2.3%
0.12%
-38.9%
SCHH SellSCHWAB STRATEGIC TRus reit etf$397,799,000
+15.3%
7,549,794
-0.1%
0.12%
+4.4%
CB BuyCHUBB LIMITED$398,528,000
+12.9%
2,061,599
+1.3%
0.12%
+2.6%
OKE BuyONEOK INC NEW$397,317,000
+5.2%
6,761,684
+3.8%
0.12%
-5.6%
EW BuyEDWARDS LIFESCIENCES CORP$391,792,000
+17.8%
3,024,247
+2.9%
0.12%
+6.4%
O BuyREALTY INCOME CORP$372,824,000
+65.4%
5,207,762
+49.8%
0.11%
+48.6%
NTRS BuyNORTHERN TR CORP$372,840,000
+15.4%
3,117,127
+4.0%
0.11%
+3.8%
CME BuyCME GROUP INC$370,969,000
+21.3%
1,623,775
+2.7%
0.11%
+10.0%
NVS BuyNOVARTIS AGsponsored adr$367,871,000
+9.3%
4,205,694
+2.2%
0.11%
-0.9%
AJG BuyGALLAGHER ARTHUR J & CO$365,391,000
+14.1%
2,153,532
+0.0%
0.11%
+2.9%
HIG BuyHARTFORD FINL SVCS GROUP INC$366,278,000
-0.2%
5,305,298
+1.6%
0.11%
-10.0%
SO BuySOUTHERN CO$360,882,000
+15.4%
5,262,209
+4.3%
0.11%
+4.9%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$357,024,000
+17.6%
2,078,748
+5.2%
0.10%
+6.1%
BBY BuyBEST BUY INC$354,019,000
+0.5%
3,484,436
+4.5%
0.10%
-8.7%
REGN BuyREGENERON PHARMACEUTICALS$351,311,000
+9.6%
556,294
+5.1%
0.10%
-1.0%
WELL BuyWELLTOWER INC$352,537,000
+9.4%
4,110,249
+5.1%
0.10%
-1.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$349,345,000
+22.4%
2,554,250
+2.8%
0.10%
+10.8%
NSC BuyNORFOLK SOUTHN CORP$348,384,000
+26.6%
1,170,212
+1.8%
0.10%
+14.4%
VMBS BuyVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$348,461,000
+2.2%
6,594,901
+3.0%
0.10%
-8.0%
WSO BuyWATSCO INC$348,483,000
+19.9%
1,113,795
+1.4%
0.10%
+8.4%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$344,735,000
+13.5%
2,546,049
-0.5%
0.10%
+3.0%
IGIB BuyISHARES TR$346,066,000
+28.5%
5,838,790
+30.2%
0.10%
+15.9%
BDX SellBECTON DICKINSON & CO$343,228,000
-37.4%
1,364,830
-38.8%
0.10%
-43.6%
RF BuyREGIONS FINANCIAL CORP NEW$343,021,000
+5.5%
15,734,876
+3.1%
0.10%
-4.7%
TMUS BuyT-MOBILE US INC$341,592,000
-6.4%
2,945,260
+3.1%
0.10%
-15.1%
ETN BuyEATON CORP PLC$336,375,000
+18.7%
1,946,388
+2.5%
0.10%
+6.5%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$330,080,000
+8.4%
3,223,440
+6.0%
0.10%
-2.0%
KEY BuyKEYCORP$330,603,000
+9.3%
14,293,209
+2.2%
0.10%
-1.0%
HUM BuyHUMANA INC$332,015,000
+22.1%
715,766
+2.5%
0.10%
+10.1%
COF SellCAPITAL ONE FINL CORP$324,350,000
-16.7%
2,235,509
-7.0%
0.10%
-24.4%
FIS BuyFIDELITY NATL INFORMATION SV$325,288,000
-8.7%
2,980,187
+1.7%
0.10%
-17.9%
AVB BuyAVALONBAY CMNTYS INC$326,130,000
+16.4%
1,291,140
+2.1%
0.10%
+4.3%
BSX BuyBOSTON SCIENTIFIC CORP$320,905,000
+0.5%
7,554,258
+2.6%
0.10%
-8.7%
KLAC BuyKLA CORP$319,272,000
+30.6%
742,302
+1.6%
0.09%
+17.5%
FDX BuyFEDEX CORP$317,995,000
+21.8%
1,229,489
+3.2%
0.09%
+10.6%
AON SellAON PLC$309,864,000
+5.2%
1,030,951
-0.0%
0.09%
-4.2%
APD BuyAIR PRODS & CHEMS INC$310,659,000
+22.3%
1,021,031
+3.0%
0.09%
+10.8%
NXPI BuyNXP SEMICONDUCTORS N V$311,013,000
+19.1%
1,365,409
+2.4%
0.09%
+8.2%
MCO BuyMOODYS CORP$310,216,000
+12.6%
794,244
+2.3%
0.09%
+2.2%
D BuyDOMINION ENERGY INC$309,388,000
+11.9%
3,938,228
+4.0%
0.09%
+1.1%
WM BuyWASTE MGMT INC DEL$306,723,000
+14.0%
1,837,766
+2.1%
0.09%
+3.4%
HCA SellHCA HEALTHCARE INC$304,661,000
+4.1%
1,185,820
-1.6%
0.09%
-6.2%
MTB BuyM & T BK CORP$303,650,000
+7.2%
1,977,138
+4.2%
0.09%
-3.2%
FISV BuyFISERV INC$300,014,000
-2.3%
2,890,585
+2.1%
0.09%
-11.0%
EXC BuyEXELON CORP$301,731,000
+20.3%
5,223,878
+0.7%
0.09%
+8.5%
ADSK BuyAUTODESK INC$296,612,000
+0.9%
1,054,844
+2.4%
0.09%
-8.3%
IDXX BuyIDEXX LABS INC$296,302,000
+7.9%
449,991
+1.9%
0.09%
-2.2%
IQV BuyIQVIA HLDGS INC$293,962,000
+21.1%
1,041,899
+2.8%
0.09%
+10.1%
EOG BuyEOG RES INC$295,846,000
+18.1%
3,330,461
+6.7%
0.09%
+6.1%
WY BuyWEYERHAEUSER CO MTN BE$293,039,000
+16.4%
7,116,043
+0.6%
0.09%
+6.1%
XLK SellSELECT SECTOR SPDR TRtechnology$291,158,000
+14.9%
1,674,573
-1.3%
0.09%
+3.6%
ILMN BuyILLUMINA INC$292,349,000
+1.8%
768,450
+8.5%
0.09%
-8.5%
EXR BuyEXTRA SPACE STORAGE INC$290,255,000
+37.8%
1,280,177
+2.1%
0.09%
+24.6%
EQR BuyEQUITY RESIDENTIALsh ben int$290,290,000
+14.6%
3,207,615
+2.4%
0.09%
+3.6%
DG BuyDOLLAR GEN CORP NEW$288,286,000
+13.3%
1,222,433
+1.9%
0.08%
+2.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$285,955,000
+21.2%
1,282,538
+3.9%
0.08%
+9.1%
IP BuyINTERNATIONAL PAPER CO$284,511,000
-12.6%
6,055,991
+4.0%
0.08%
-20.8%
PGR BuyPROGRESSIVE CORP$284,833,000
+17.5%
2,774,795
+3.5%
0.08%
+6.3%
AIG SellAMERICAN INTL GROUP INC$281,018,000
+2.7%
4,942,263
-0.9%
0.08%
-6.7%
NOC BuyNORTHROP GRUMMAN CORP$282,342,000
+9.8%
729,434
+2.2%
0.08%
-1.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$277,067,000
+23.0%
1,261,688
+1.6%
0.08%
+10.8%
JCI BuyJOHNSON CTLS INTL PLC$278,257,000
+21.3%
3,422,159
+1.5%
0.08%
+9.3%
SNPS BuySYNOPSYS INC$278,574,000
+25.8%
755,967
+2.2%
0.08%
+13.9%
ECL BuyECOLAB INC$272,763,000
+16.0%
1,162,720
+3.2%
0.08%
+5.2%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$275,041,000
+15.3%
3,802,571
+2.7%
0.08%
+3.8%
IEFA BuyISHARES TRcore msci eafe$272,879,000
+0.8%
3,655,936
+0.2%
0.08%
-9.0%
FCX BuyFREEPORT-MCMORAN INCcl b$274,756,000
+30.7%
6,584,136
+1.9%
0.08%
+17.4%
APO BuyAPOLLO GLOBAL MGMT INC$272,065,000
+38.6%
3,756,241
+17.8%
0.08%
+25.0%
AMCR BuyAMCOR PLCord$269,060,000
+7.5%
22,402,955
+3.8%
0.08%
-3.7%
GD BuyGENERAL DYNAMICS CORP$262,559,000
+8.9%
1,259,456
+2.4%
0.08%
-1.3%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$263,257,000
+1.1%
18,723,799
+51.4%
0.08%
-8.2%
WHR BuyWHIRLPOOL CORP$259,621,000
+17.6%
1,106,372
+2.2%
0.08%
+6.9%
ORLY BuyOREILLY AUTOMOTIVE INC$261,600,000
+16.0%
370,417
+0.4%
0.08%
+4.1%
IPG BuyINTERPUBLIC GROUP COS INC$256,704,000
+5.0%
6,854,570
+2.8%
0.08%
-5.0%
CINF BuyCINCINNATI FINL CORP$255,969,000
+3.7%
2,246,724
+4.0%
0.08%
-6.2%
CNC BuyCENTENE CORP DEL$256,776,000
+37.3%
3,116,207
+3.8%
0.08%
+24.6%
TEL BuyTE CONNECTIVITY LTD$253,654,000
+19.8%
1,572,162
+1.9%
0.08%
+8.7%
ROP BuyROPER TECHNOLOGIES INC$254,736,000
+13.3%
517,903
+2.8%
0.08%
+2.7%
MAA BuyMID-AMER APT CMNTYS INC$254,043,000
+24.0%
1,107,229
+1.0%
0.08%
+11.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$254,588,000
+25.3%
1,366,180
+1.8%
0.08%
+13.6%
FHLC SellFIDELITY COVINGTON TRUSTmsci hlth care i$255,015,000
-19.3%
3,714,174
-25.0%
0.08%
-27.2%
FTNT BuyFORTINET INC$249,647,000
+25.3%
694,619
+1.9%
0.07%
+13.8%
DXCM BuyDEXCOM INC$251,243,000
+0.8%
467,906
+2.6%
0.07%
-9.8%
COMT BuyISHARES U S ETF TRgsci cmdty stgy$251,184,000
+28.9%
8,134,191
+49.6%
0.07%
+15.6%
MSCI BuyMSCI INC$250,063,000
+3.3%
408,139
+2.5%
0.07%
-6.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$249,030,000
+15.5%
4,774,347
+4.2%
0.07%
+5.7%
K BuyKELLOGG CO$249,589,000
+6.0%
3,874,384
+5.2%
0.07%
-3.9%
VYM SellVANGUARD WHITEHALL FDShigh div yld$246,803,000
+8.3%
2,201,423
-0.1%
0.07%
-1.4%
MPC BuyMARATHON PETE CORP$247,650,000
+4.1%
3,870,128
+0.5%
0.07%
-6.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$244,053,000
-1.2%
139,598
+2.7%
0.07%
-11.1%
INFO BuyIHS MARKIT LTD$242,177,000
+17.1%
1,821,976
+2.8%
0.07%
+5.9%
MCK SellMCKESSON CORP$243,638,000
+14.4%
980,157
-8.2%
0.07%
+2.9%
APH BuyAMPHENOL CORP NEWcl a$243,494,000
+22.8%
2,784,053
+2.8%
0.07%
+10.8%
XLNX BuyXILINX INC$244,531,000
+44.0%
1,153,285
+2.6%
0.07%
+28.6%
A BuyAGILENT TECHNOLOGIES INC$240,749,000
+2.6%
1,507,976
+1.2%
0.07%
-7.8%
ATVI BuyACTIVISION BLIZZARD INC$238,959,000
-11.4%
3,591,735
+3.1%
0.07%
-19.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$236,447,000
+24.3%
2,665,075
+4.0%
0.07%
+12.9%
SPSM BuySPDR SER TRportfolio s&p600$236,667,000
+6.6%
5,295,741
+1.6%
0.07%
-4.1%
FNF SellFIDELITY NATIONAL FINANCIAL$237,597,000
+12.2%
4,553,406
-2.5%
0.07%
+1.4%
CARR BuyCARRIER GLOBAL CORPORATION$235,343,000
+9.5%
4,338,910
+4.5%
0.07%0.0%
MET BuyMETLIFE INC$232,762,000
+2.6%
3,724,776
+1.3%
0.07%
-6.8%
DRE BuyDUKE REALTY CORP$233,290,000
+40.7%
3,554,073
+2.6%
0.07%
+27.8%
ALGN BuyALIGN TECHNOLOGY INC$232,983,000
+1.3%
354,519
+2.6%
0.07%
-8.0%
TT BuyTRANE TECHNOLOGIES PLC$231,782,000
+19.3%
1,147,268
+1.9%
0.07%
+6.2%
BK SellBANK NEW YORK MELLON CORP$229,440,000
+11.1%
3,950,414
-0.9%
0.07%0.0%
SNOW BuySNOWFLAKE INCcl a$231,315,000
+16.3%
682,845
+3.8%
0.07%
+4.6%
HAS BuyHASBRO INC$228,247,000
+19.2%
2,242,550
+4.5%
0.07%
+6.3%
HPQ SellHP INC$225,902,000
+35.0%
5,996,848
-2.0%
0.07%
+21.8%
BX BuyBLACKSTONE INC$226,771,000
+13.9%
1,752,609
+2.4%
0.07%
+3.1%
SCHI BuySCHWAB STRATEGIC TR5 10yr corp bd$227,945,000
+22.1%
4,412,404
+23.4%
0.07%
+9.8%
STZ BuyCONSTELLATION BRANDS INCcl a$221,830,000
+20.4%
883,889
+1.1%
0.07%
+10.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$221,956,000
+1.1%
2,392,950
+2.9%
0.07%
-8.3%
AEP BuyAMERICAN ELEC PWR CO INC$221,916,000
+14.1%
2,494,270
+4.1%
0.07%
+3.1%
VTI SellVANGUARD INDEX FDStotal stk mkt$222,725,000
-24.2%
922,487
-30.3%
0.07%
-31.2%
AZO SellAUTOZONE INC$222,547,000
+23.2%
106,157
-0.2%
0.07%
+11.9%
SLB BuySCHLUMBERGER LTD$223,555,000
+1.8%
7,464,241
+0.8%
0.07%
-8.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$221,504,000
+21.6%
1,419,984
+3.0%
0.06%
+8.3%
DD BuyDUPONT DE NEMOURS INC$219,860,000
+20.1%
2,721,705
+1.1%
0.06%
+8.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$221,144,000
+18.1%
2,540,133
+108.2%
0.06%
+6.6%
ADM BuyARCHER DANIELS MIDLAND CO$220,764,000
+15.1%
3,266,206
+2.2%
0.06%
+3.2%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$220,898,000
+8.3%
7,457,711
+11.4%
0.06%
-3.0%
UBER BuyUBER TECHNOLOGIES INC$218,432,000
-0.4%
5,209,442
+6.4%
0.06%
-9.7%
APTV BuyAPTIV PLC$216,927,000
+13.1%
1,315,109
+2.1%
0.06%
+1.6%
TRV BuyTRAVELERS COMPANIES INC$215,865,000
+5.0%
1,379,941
+2.1%
0.06%
-4.5%
MSI BuyMOTOROLA SOLUTIONS INC$216,212,000
+19.0%
795,770
+1.7%
0.06%
+8.5%
PSX BuyPHILLIPS 66$212,486,000
+7.6%
2,932,447
+4.0%
0.06%
-3.1%
ESS BuyESSEX PPTY TR INC$212,310,000
+12.7%
602,757
+2.3%
0.06%
+1.6%
LHX BuyL3HARRIS TECHNOLOGIES INC$211,074,000
-2.2%
989,839
+1.0%
0.06%
-12.7%
DOW BuyDOW INC$208,459,000
+2.6%
3,675,240
+4.2%
0.06%
-6.1%
MAR BuyMARRIOTT INTL INC NEWcl a$211,408,000
+14.6%
1,279,397
+2.7%
0.06%
+3.3%
INVH BuyINVITATION HOMES INC$208,815,000
+25.5%
4,605,532
+6.1%
0.06%
+14.8%
EBAY SellEBAY INC.$208,443,000
-5.1%
3,134,476
-0.6%
0.06%
-13.9%
BAX BuyBAXTER INTL INC$206,930,000
+10.7%
2,410,624
+3.7%
0.06%0.0%
IAU BuyISHARES GOLD TRishares new$207,514,000
+4.2%
5,961,314
+0.0%
0.06%
-6.2%
CMA BuyCOMERICA INC$205,656,000
+8.7%
2,363,850
+0.5%
0.06%
-1.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$207,988,000
+27.1%
122,547
+3.1%
0.06%
+13.0%
SNA BuySNAP ON INC$203,300,000
+6.9%
943,911
+3.7%
0.06%
-3.2%
UDR BuyUDR INC$201,505,000
+20.5%
3,358,968
+6.4%
0.06%
+9.1%
CTAS BuyCINTAS CORP$202,774,000
+20.0%
457,553
+3.1%
0.06%
+9.1%
SRE BuySEMPRA$202,149,000
+8.2%
1,528,184
+3.4%
0.06%
-1.6%
SYY BuySYSCO CORP$199,764,000
+4.1%
2,543,132
+4.0%
0.06%
-6.3%
PKI BuyPERKINELMER INC$201,287,000
+32.0%
1,001,127
+13.7%
0.06%
+18.0%
VICI BuyVICI PPTYS INC$194,981,000
+11.2%
6,475,602
+5.0%
0.06%
+1.8%
SIVB BuySVB FINANCIAL GROUP$196,475,000
+7.3%
289,683
+2.3%
0.06%
-3.3%
KR BuyKROGER CO$195,448,000
+15.5%
4,318,317
+3.2%
0.06%
+5.5%
DVN BuyDEVON ENERGY CORP NEW$196,151,000
+24.1%
4,452,916
+0.0%
0.06%
+11.5%
RMD BuyRESMED INC$195,579,000
+0.7%
750,837
+1.9%
0.06%
-7.9%
YUM BuyYUM BRANDS INC$197,548,000
+15.5%
1,422,634
+1.7%
0.06%
+3.6%
MRVL BuyMARVELL TECHNOLOGY INC$196,065,000
+49.3%
2,240,993
+2.9%
0.06%
+34.9%
EPAM BuyEPAM SYS INC$196,120,000
+81.4%
293,395
+54.9%
0.06%
+65.7%
VTR BuyVENTAS INC$197,387,000
-3.6%
3,861,251
+4.1%
0.06%
-13.4%
PXD BuyPIONEER NAT RES CO$194,448,000
+11.6%
1,069,100
+2.2%
0.06%0.0%
SQ BuyBLOCK INCcl a$193,620,000
-31.7%
1,198,811
+1.4%
0.06%
-38.7%
SUI BuySUN CMNTYS INC$192,548,000
+15.9%
917,027
+2.2%
0.06%
+5.6%
STLD BuySTEEL DYNAMICS INC$191,514,000
+6.7%
3,085,444
+0.5%
0.06%
-3.4%
CBRE BuyCBRE GROUP INCcl a$191,752,000
+14.0%
1,767,140
+2.3%
0.06%
+3.6%
ROK BuyROCKWELL AUTOMATION INC$192,646,000
+21.9%
552,230
+2.8%
0.06%
+9.6%
GPN BuyGLOBAL PMTS INC$191,329,000
-12.6%
1,415,357
+1.9%
0.06%
-20.8%
LEG SellLEGGETT & PLATT INC$189,894,000
-11.4%
4,613,581
-3.5%
0.06%
-20.0%
ROST BuyROSS STORES INC$191,158,000
+8.0%
1,672,716
+2.8%
0.06%
-3.4%
AFL SellAFLAC INC$187,628,000
+0.5%
3,213,347
-10.2%
0.06%
-9.8%
ZION SellZIONS BANCORPORATION N A$185,641,000
+1.3%
2,939,198
-0.7%
0.06%
-8.3%
WST BuyWEST PHARMACEUTICAL SVSC INC$187,607,000
+14.9%
400,006
+4.0%
0.06%
+3.8%
DFS BuyDISCOVER FINL SVCS$183,722,000
-5.2%
1,589,834
+0.8%
0.05%
-14.3%
VRSK BuyVERISK ANALYTICS INC$182,961,000
+17.3%
799,894
+2.7%
0.05%
+5.9%
IRM BuyIRON MTN INC NEW$181,225,000
+22.2%
3,463,122
+1.4%
0.05%
+12.5%
IJR SellISHARES TRcore s&p scp etf$184,270,000
+4.0%
1,609,210
-0.8%
0.05%
-6.9%
RWR BuySPDR SER TRdj reit etf$184,301,000
+31.3%
1,508,687
+13.3%
0.05%
+17.4%
PEAK BuyHEALTHPEAK PROPERTIES INC$182,176,000
+10.3%
5,047,824
+2.3%
0.05%0.0%
PANW BuyPALO ALTO NETWORKS INC$182,517,000
+23.4%
327,819
+6.2%
0.05%
+12.5%
KIM BuyKIMCO RLTY CORP$178,746,000
+21.8%
7,251,326
+2.5%
0.05%
+10.4%
POOL BuyPOOL CORP$179,801,000
+32.8%
317,669
+1.9%
0.05%
+20.5%
XEL BuyXCEL ENERGY INC$179,827,000
+12.5%
2,656,236
+3.8%
0.05%
+1.9%
ISTB BuyISHARES TRcore 1 5 yr usd$180,261,000
-0.5%
3,574,501
+0.7%
0.05%
-10.2%
EA BuyELECTRONIC ARTS INC$178,845,000
-4.9%
1,355,903
+2.6%
0.05%
-13.1%
UITB SellVICTORY PORTFOLIOS II$180,061,000
-9.8%
3,396,812
-8.8%
0.05%
-18.5%
BIIB BuyBIOGEN INC$177,958,000
-14.0%
741,737
+1.4%
0.05%
-22.1%
MNST BuyMONSTER BEVERAGE CORP NEW$180,903,000
+11.4%
1,883,618
+3.0%
0.05%0.0%
CPT BuyCAMDEN PPTY TRsh ben int$178,117,000
+25.3%
996,850
+3.4%
0.05%
+15.2%
DHI BuyD R HORTON INC$174,681,000
+33.3%
1,610,700
+3.2%
0.05%
+20.9%
AMP BuyAMERIPRISE FINL INC$175,384,000
+14.6%
581,394
+0.3%
0.05%
+4.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$174,876,000
+18.3%
1,160,807
+5.0%
0.05%
+8.3%
XLC SellSELECT SECTOR SPDR TR$174,954,000
-28.5%
2,252,231
-26.2%
0.05%
-35.0%
STT BuySTATE STR CORP$176,400,000
+12.5%
1,896,762
+2.5%
0.05%
+2.0%
OTIS SellOTIS WORLDWIDE CORP$173,077,000
+3.7%
1,987,784
-2.0%
0.05%
-7.3%
ANSS BuyANSYS INC$172,482,000
+20.9%
429,999
+2.7%
0.05%
+8.5%
FHN BuyFIRST HORIZON CORPORATION$171,859,000
+1.5%
10,524,104
+1.3%
0.05%
-7.3%
NUE SellNUCOR CORP$174,081,000
+14.1%
1,525,022
-1.5%
0.05%
+2.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$172,376,000
+29.1%
834,709
+2.7%
0.05%
+15.9%
ANET BuyARISTA NETWORKS INC$172,347,000
+71.8%
1,198,932
+310.8%
0.05%
+54.5%
XLE SellSELECT SECTOR SPDR TRenergy$173,273,000
+3.0%
3,122,036
-3.1%
0.05%
-7.3%
LSI BuyLIFE STORAGE INC$169,586,000
+41.8%
1,107,099
+6.2%
0.05%
+28.2%
MTCH BuyMATCH GROUP INC NEW$168,565,000
-11.2%
1,274,585
+5.4%
0.05%
-19.4%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$170,924,000
+13.2%
2,561,413
+3.3%
0.05%
+2.0%
ABNB BuyAIRBNB INC$168,250,000
+4.4%
1,010,571
+5.2%
0.05%
-5.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$168,836,000
+27.8%
471,108
+2.0%
0.05%
+16.3%
TDG BuyTRANSDIGM GROUP INC$170,435,000
+4.9%
267,861
+2.9%
0.05%
-5.7%
TWTR BuyTWITTER INC$168,928,000
-26.3%
3,908,560
+2.9%
0.05%
-33.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$167,563,000
+11.4%
811,403
+4.0%
0.05%0.0%
ON BuyON SEMICONDUCTOR CORP$165,679,000
+51.5%
2,439,312
+2.1%
0.05%
+36.1%
TYL BuyTYLER TECHNOLOGIES INC$165,784,000
+20.7%
308,176
+2.9%
0.05%
+8.9%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$163,893,000
-0.9%
1,525,576
-6.1%
0.05%
-11.1%
CERN BuyCERNER CORP$163,460,000
+32.6%
1,760,094
+0.7%
0.05%
+20.0%
AME BuyAMETEK INC$162,994,000
+21.6%
1,108,505
+2.6%
0.05%
+9.1%
EFX BuyEQUIFAX INC$163,869,000
+18.3%
559,682
+2.4%
0.05%
+6.7%
CTVA BuyCORTEVA INC$164,056,000
+15.0%
3,469,865
+2.4%
0.05%
+2.1%
LEN SellLENNAR CORPcl a$160,447,000
+17.6%
1,381,250
-5.2%
0.05%
+4.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$160,194,000
+15.1%
848,215
+3.0%
0.05%
+4.4%
PCAR BuyPACCAR INC$158,288,000
+16.7%
1,793,415
+4.3%
0.05%
+6.8%
CPRT BuyCOPART INC$160,072,000
+12.7%
1,055,742
+3.1%
0.05%
+2.2%
WDAY BuyWORKDAY INCcl a$158,032,000
+13.6%
578,486
+4.0%
0.05%
+4.4%
WDC BuyWESTERN DIGITAL CORP.$157,429,000
+20.2%
2,414,181
+4.0%
0.05%
+9.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$160,603,000
+14.0%
1,832,114
+1.6%
0.05%
+2.2%
TECH BuyBIO-TECHNE CORP$159,265,000
+10.4%
307,851
+3.4%
0.05%0.0%
WMB BuyWILLIAMS COS INC$159,052,000
+3.4%
6,107,941
+3.0%
0.05%
-6.0%
IT SellGARTNER INC$154,378,000
+8.6%
461,765
-1.3%
0.05%0.0%
DLTR BuyDOLLAR TREE INC$156,714,000
+46.9%
1,115,240
+0.1%
0.05%
+31.4%
ED BuyCONSOLIDATED EDISON INC$157,391,000
+22.4%
1,844,708
+4.1%
0.05%
+9.5%
BXP BuyBOSTON PROPERTIES INC$155,370,000
+8.7%
1,348,927
+2.2%
0.05%
-2.1%
REXR BuyREXFORD INDL RLTY INC$154,704,000
+61.0%
1,907,330
+12.6%
0.05%
+48.4%
HST BuyHOST HOTELS & RESORTS INC$156,608,000
+9.4%
9,005,604
+2.7%
0.05%
-2.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$157,314,000
+18.8%
264,304
+2.9%
0.05%
+7.0%
BLDR SellBUILDERS FIRSTSOURCE INC$151,636,000
+53.1%
1,769,166
-7.6%
0.04%
+40.6%
NTAP BuyNETAPP INC$153,048,000
+4.5%
1,663,750
+2.0%
0.04%
-6.2%
GLW BuyCORNING INC$153,651,000
+6.0%
4,127,051
+3.9%
0.04%
-4.3%
MPW BuyMEDICAL PPTYS TRUST INC$147,965,000
+21.2%
6,261,728
+2.9%
0.04%
+10.0%
LH BuyLABORATORY CORP AMER HLDGS$148,482,000
+14.1%
472,556
+2.2%
0.04%
+2.3%
FCOM SellFIDELITY COVINGTON TRUST$149,062,000
-13.9%
2,902,647
-10.4%
0.04%
-22.8%
BEN BuyFRANKLIN RESOURCES INC$150,289,000
+18.6%
4,487,563
+5.3%
0.04%
+7.3%
SBNY BuySIGNATURE BK NEW YORK N Y$149,614,000
+53.9%
462,529
+29.6%
0.04%
+37.5%
SYF SellSYNCHRONY FINANCIAL$149,461,000
-14.7%
3,221,826
-10.1%
0.04%
-22.8%
SWK BuySTANLEY BLACK & DECKER INC$148,252,000
+11.3%
785,981
+3.5%
0.04%0.0%
CZR SellCAESARS ENTERTAINMENT INC NE$149,039,000
-17.4%
1,593,479
-0.8%
0.04%
-25.4%
WPC BuyWP CAREY INC$149,160,000
+16.0%
1,817,908
+3.3%
0.04%
+4.8%
WEC BuyWEC ENERGY GROUP INC$149,417,000
+14.1%
1,539,265
+3.6%
0.04%
+2.3%
ZI BuyZOOMINFO TECHNOLOGIES INC$147,811,000
+77.9%
2,302,342
+69.6%
0.04%
+63.0%
LULU BuyLULULEMON ATHLETICA INC$146,809,000
-0.1%
375,037
+3.3%
0.04%
-10.4%
FDS BuyFACTSET RESH SYS INC$147,096,000
+61.8%
302,659
+31.4%
0.04%
+43.3%
BLL BuyBALL CORP$144,594,000
+9.2%
1,501,956
+2.1%
0.04%0.0%
SNAP BuySNAP INCcl a$146,783,000
-33.6%
3,121,052
+4.4%
0.04%
-40.3%
VNQ SellVANGUARD INDEX FDSreal estate etf$144,187,000
+12.7%
1,242,880
-1.2%
0.04%
+2.4%
OXY SellOCCIDENTAL PETE CORP$142,541,000
-4.2%
4,916,871
-2.3%
0.04%
-14.3%
KKR BuyKKR & CO INC$141,863,000
+28.1%
1,904,197
+4.7%
0.04%
+16.7%
RSG BuyREPUBLIC SVCS INC$141,153,000
+18.0%
1,012,205
+1.6%
0.04%
+7.7%
SNV BuySYNOVUS FINL CORP$140,879,000
+10.9%
2,942,951
+1.7%
0.04%0.0%
EGP SellEASTGROUP PPTYS INC$141,605,000
+34.7%
621,482
-1.5%
0.04%
+23.5%
FANG BuyDIAMONDBACK ENERGY INC$139,180,000
+16.2%
1,290,500
+2.0%
0.04%
+5.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$139,004,000
+2.0%
585,300
-0.2%
0.04%
-8.9%
DDOG BuyDATADOG INC$138,857,000
+38.4%
779,612
+9.8%
0.04%
+24.2%
EXPE BuyEXPEDIA GROUP INC$137,670,000
+13.8%
761,782
+3.2%
0.04%
+2.5%
PHM BuyPULTE GROUP INC$137,288,000
+38.8%
2,401,814
+11.5%
0.04%
+28.1%
AMH BuyAMERICAN HOMES 4 RENTcl a$138,339,000
+17.3%
3,172,177
+2.5%
0.04%
+5.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$134,578,000
+1.1%
1,459,148
+2.9%
0.04%
-9.1%
OGN BuyORGANON & CO$134,757,000
-3.3%
4,425,505
+4.2%
0.04%
-13.0%
REG BuyREGENCY CTRS CORP$135,471,000
+15.3%
1,797,891
+3.0%
0.04%
+5.3%
HSY BuyHERSHEY CO$134,438,000
+16.6%
694,873
+2.0%
0.04%
+5.3%
ETSY BuyETSY INC$136,857,000
+8.7%
625,086
+3.2%
0.04%
-2.4%
TSCO BuyTRACTOR SUPPLY CO$130,424,000
+19.7%
546,619
+1.6%
0.04%
+8.3%
EIX BuyEDISON INTL$132,705,000
+27.6%
1,944,389
+3.7%
0.04%
+14.7%
BuyBATH & BODY WORKS INC$133,088,000
+11.9%
1,906,981
+1.0%
0.04%0.0%
TWLO BuyTWILIO INCcl a$130,628,000
-15.0%
496,039
+3.0%
0.04%
-22.0%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$132,045,000
+2.6%
1,558,052
+3.5%
0.04%
-7.1%
J BuyJACOBS ENGR GROUP INC$132,080,000
+7.7%
948,647
+2.5%
0.04%
-2.5%
CDW BuyCDW CORP$133,116,000
+14.3%
650,041
+1.6%
0.04%
+2.6%
CUBE BuyCUBESMART$131,389,000
+27.9%
2,308,703
+8.9%
0.04%
+14.7%
RJF BuyRAYMOND JAMES FINL INC$132,024,000
+11.3%
1,314,978
+2.3%
0.04%0.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$130,358,000
+13.6%
8,266,168
+2.6%
0.04%
+2.6%
MGM BuyMGM RESORTS INTERNATIONAL$130,915,000
+4.1%
2,916,990
+0.1%
0.04%
-4.9%
URI BuyUNITED RENTALS INC$130,403,000
-3.0%
392,437
+2.4%
0.04%
-11.4%
JHG BuyJANUS HENDERSON GROUP PLC$132,005,000
+5.0%
3,147,470
+3.5%
0.04%
-4.9%
KHC BuyKRAFT HEINZ CO$129,468,000
+6.0%
3,606,338
+8.7%
0.04%
-5.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$127,646,000
-12.1%
623,420
+5.5%
0.04%
-19.1%
TXT BuyTEXTRON INC$128,253,000
+10.8%
1,661,299
+0.2%
0.04%0.0%
MLM BuyMARTIN MARIETTA MATLS INC$129,928,000
+32.7%
294,942
+2.9%
0.04%
+18.8%
VMC BuyVULCAN MATLS CO$129,118,000
+25.9%
622,015
+2.6%
0.04%
+11.8%
BIO BuyBIO RAD LABS INCcl a$127,322,000
+4.2%
168,510
+2.9%
0.04%
-5.0%
ALB BuyALBEMARLE CORP$127,478,000
+9.0%
545,309
+2.1%
0.04%0.0%
AVY BuyAVERY DENNISON CORP$127,363,000
+6.9%
588,086
+2.3%
0.04%
-2.6%
STAG BuySTAG INDL INC$127,231,000
+34.1%
2,652,852
+9.7%
0.04%
+22.6%
IEMG BuyISHARES INCcore msci emkt$129,370,000
+3.5%
2,161,202
+6.8%
0.04%
-7.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$125,881,000
-9.9%
990,872
+3.8%
0.04%
-19.6%
IEX BuyIDEX CORP$125,939,000
+17.3%
532,915
+2.7%
0.04%
+5.7%
GLPI BuyGAMING & LEISURE PPTYS INC$125,524,000
+11.2%
2,579,605
+5.9%
0.04%0.0%
EFAV BuyISHARES TRmsci eafe min vl$125,728,000
+4.5%
1,637,731
+2.5%
0.04%
-5.1%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$126,669,000
+17.9%
929,201
+2.1%
0.04%
+5.7%
SWKS BuySKYWORKS SOLUTIONS INC$126,670,000
-1.3%
816,490
+4.8%
0.04%
-11.9%
DOV BuyDOVER CORP$126,332,000
+19.7%
695,657
+2.5%
0.04%
+8.8%
FTV BuyFORTIVE CORP$126,584,000
+11.6%
1,659,236
+3.2%
0.04%0.0%
VV SellVANGUARD INDEX FDSlarge cap etf$126,229,000
+9.1%
571,119
-0.8%
0.04%
-2.6%
VRSN BuyVERISIGN INC$124,636,000
+26.2%
491,036
+1.9%
0.04%
+15.6%
TER BuyTERADYNE INC$123,456,000
+52.4%
754,942
+1.7%
0.04%
+38.5%
PPL BuyPPL CORP$120,398,000
+10.2%
4,005,256
+2.2%
0.04%0.0%
BKR BuyBAKER HUGHES COMPANYcl a$122,329,000
+4.1%
5,084,294
+6.9%
0.04%
-5.3%
AES BuyAES CORP$122,114,000
+9.0%
5,025,255
+2.4%
0.04%
-2.7%
EMN BuyEASTMAN CHEM CO$123,503,000
+22.7%
1,021,449
+2.2%
0.04%
+9.1%
IR BuyINGERSOLL RAND INC$121,868,000
+27.4%
1,969,734
+3.8%
0.04%
+16.1%
VTRS BuyVIATRIS INC$122,588,000
+3.8%
9,060,444
+3.9%
0.04%
-7.7%
BILL BuyBILL COM HLDGS INC$122,227,000
-1.0%
490,575
+6.1%
0.04%
-10.0%
DAL BuyDELTA AIR LINES INC DEL$120,196,000
-5.0%
3,075,617
+3.5%
0.04%
-12.2%
DTE BuyDTE ENERGY CO$122,222,000
+10.0%
1,022,437
+2.8%
0.04%0.0%
CONE BuyCYRUSONE INC$120,954,000
+21.0%
1,348,120
+4.4%
0.04%
+9.1%
PWR BuyQUANTA SVCS INC$120,716,000
+5.0%
1,052,820
+4.3%
0.04%
-5.3%
MOH BuyMOLINA HEALTHCARE INC$120,657,000
+19.5%
379,327
+1.9%
0.04%
+9.1%
ABMD BuyABIOMED INC$123,560,000
+13.9%
344,015
+3.2%
0.04%
+2.9%
WAB BuyWABTEC$121,501,000
+8.7%
1,319,080
+1.8%
0.04%
-2.7%
TTD BuyTHE TRADE DESK INC$121,173,000
+34.0%
1,322,262
+2.8%
0.04%
+20.0%
CHD BuyCHURCH & DWIGHT CO INC$118,742,000
+27.5%
1,158,453
+2.7%
0.04%
+16.7%
FE BuyFIRSTENERGY CORP$119,994,000
+20.2%
2,885,158
+3.0%
0.04%
+6.1%
GNRC BuyGENERAC HLDGS INC$119,878,000
-12.8%
340,639
+1.3%
0.04%
-22.2%
LUV BuySOUTHWEST AIRLS CO$118,970,000
-16.3%
2,777,077
+0.5%
0.04%
-23.9%
AEE BuyAMEREN CORP$118,761,000
+13.3%
1,334,235
+3.1%
0.04%
+2.9%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$118,133,000
+2.6%
2,323,154
+3.3%
0.04%
-7.9%
ENPH BuyENPHASE ENERGY INC$119,160,000
+25.4%
651,361
+2.8%
0.04%
+12.9%
ULTA BuyULTA BEAUTY INC$119,585,000
+16.8%
290,016
+2.2%
0.04%
+6.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$117,752,000
-28.0%
640,270
+2.4%
0.04%
-34.0%
LKQ BuyLKQ CORP$119,068,000
+21.6%
1,983,479
+1.9%
0.04%
+9.4%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$118,092,000
+34.8%
1,045,238
-1.6%
0.04%
+20.7%
WAT BuyWATERS CORP$116,461,000
+7.3%
312,564
+2.9%
0.03%
-2.9%
ETR BuyENTERGY CORP NEW$114,455,000
+17.6%
1,016,023
+3.7%
0.03%
+6.2%
BRO BuyBROWN & BROWN INC$115,326,000
+30.5%
1,640,950
+3.0%
0.03%
+17.2%
WU SellWESTERN UN CO$115,249,000
-19.7%
6,460,115
-9.0%
0.03%
-27.7%
GWW BuyGRAINGER W W INC$113,860,000
+34.7%
219,702
+2.1%
0.03%
+21.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$114,141,000
+19.2%
642,246
+3.3%
0.03%
+9.7%
STE BuySTERIS PLC$113,476,000
+23.3%
466,191
+3.5%
0.03%
+13.3%
HAL BuyHALLIBURTON CO$114,375,000
+8.1%
5,001,087
+2.2%
0.03%
-2.9%
FR BuyFIRST INDL RLTY TR INC$115,481,000
+31.2%
1,744,415
+3.2%
0.03%
+17.2%
OZK BuyBANK OZK$112,116,000
+12.0%
2,409,544
+3.5%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$110,715,000
+12.9%
1,801,116
+2.9%
0.03%
+3.1%
VEEV BuyVEEVA SYS INC$113,177,000
-9.5%
442,996
+2.1%
0.03%
-19.5%
NewWOLFSPEED INC$111,651,000998,932
+100.0%
0.03%
COG BuyCOTERRA ENERGY INC$112,424,000
+81.6%
5,917,043
+108.0%
0.03%
+65.0%
PXH BuyINVESCO EXCH TRADED FD TR IIftse rafi emng$110,973,000
+2.8%
5,069,578
+4.9%
0.03%
-5.7%
MKC BuyMCCORMICK & CO INC$112,542,000
+23.3%
1,164,902
+3.4%
0.03%
+10.0%
NDAQ BuyNASDAQ INC$113,328,000
+11.5%
539,628
+2.4%
0.03%0.0%
AAP SellADVANCE AUTO PARTS INC$111,185,000
+13.7%
463,500
-1.0%
0.03%
+3.1%
EXPD BuyEXPEDITORS INTL WASH INC$112,096,000
+15.3%
834,733
+2.3%
0.03%
+3.1%
SJM BuySMUCKER J M CO$111,488,000
+16.9%
820,852
+3.3%
0.03%
+6.5%
CF BuyCF INDS HLDGS INC$112,977,000
+28.6%
1,596,173
+1.4%
0.03%
+13.8%
MPWR BuyMONOLITHIC PWR SYS INC$110,342,000
+4.3%
223,667
+2.5%
0.03%
-5.7%
CTLT BuyCATALENT INC$107,593,000
-0.6%
840,371
+3.3%
0.03%
-8.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$107,475,000
+26.5%
998,554
+2.2%
0.03%
+14.3%
DPZ BuyDOMINOS PIZZA INC$106,770,000
+20.3%
189,197
+1.7%
0.03%
+10.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$107,672,000
+9.1%
887,651
+2.0%
0.03%0.0%
MOS BuyMOSAIC CO NEW$109,790,000
+16.8%
2,794,314
+6.2%
0.03%
+3.2%
FNCL SellFIDELITY COVINGTON TRUSTmsci finls idx$107,650,000
-38.8%
1,925,063
-41.2%
0.03%
-44.8%
NET BuyCLOUDFLARE INC$108,928,000
+23.8%
828,345
+6.1%
0.03%
+10.3%
LUMN SellLUMEN TECHNOLOGIES INC$107,735,000
-2.3%
8,584,433
-3.6%
0.03%
-11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$107,954,000
+45.7%
384,766
+37.7%
0.03%
+33.3%
DGX BuyQUEST DIAGNOSTICS INC$108,306,000
+22.5%
626,005
+2.9%
0.03%
+10.3%
FFIV BuyF5 INC$106,466,000
+25.8%
435,069
+2.2%
0.03%
+10.7%
CSGP BuyCOSTAR GROUP INC$103,910,000
-5.0%
1,314,816
+3.5%
0.03%
-13.9%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$105,238,000
+20.8%
984,450
+1.1%
0.03%
+10.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$104,310,000
+5.0%
238,755
+3.3%
0.03%
-3.1%
TTEK BuyTETRA TECH INC NEW$103,869,000
+15.7%
611,714
+1.7%
0.03%
+6.9%
MDB BuyMONGODB INCcl a$106,039,000
+17.6%
200,318
+4.7%
0.03%
+6.9%
CRL SellCHARLES RIV LABS INTL INC$103,261,000
-8.8%
274,060
-0.1%
0.03%
-16.2%
AOS SellSMITH A O CORP$104,728,000
+37.9%
1,219,887
-1.9%
0.03%
+24.0%
ENTG BuyENTEGRIS INC$104,265,000
+12.3%
752,381
+2.0%
0.03%
+3.3%
KMX BuyCARMAX INC$104,730,000
+3.7%
804,186
+1.8%
0.03%
-6.1%
ABC BuyAMERISOURCEBERGEN CORP$106,518,000
+14.6%
801,546
+3.0%
0.03%
+3.3%
LPLA BuyLPL FINL HLDGS INC$104,325,000
+3.9%
651,665
+1.7%
0.03%
-6.1%
NVR BuyNVR INC$103,477,000
+24.4%
17,512
+0.9%
0.03%
+14.8%
DECK BuyDECKERS OUTDOOR CORP$105,045,000
+21.0%
286,766
+19.0%
0.03%
+10.7%
MRO SellMARATHON OIL CORP$101,002,000
+17.8%
6,151,164
-1.9%
0.03%
+7.1%
SYNA BuySYNAPTICS INC$102,248,000
+71.5%
353,173
+6.5%
0.03%
+57.9%
LSCC BuyLATTICE SEMICONDUCTOR CORP$103,083,000
+21.9%
1,337,701
+2.3%
0.03%
+7.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$100,651,000
+13.7%
550,548
+3.6%
0.03%
+3.4%
COO BuyCOOPER COS INC$102,897,000
+4.3%
245,613
+2.9%
0.03%
-6.2%
ALLY SellALLY FINL INC$100,231,000
-8.2%
2,105,225
-1.6%
0.03%
-16.7%
CLX BuyCLOROX CO DEL$102,898,000
+9.2%
590,139
+3.7%
0.03%
-3.2%
BJ BuyBJS WHSL CLUB HLDGS INC$100,222,000
+23.7%
1,496,516
+1.4%
0.03%
+15.4%
UAL BuyUNITED AIRLS HLDGS INC$102,261,000
-5.3%
2,335,781
+2.9%
0.03%
-14.3%
TRMB BuyTRIMBLE INC$100,361,000
+8.3%
1,151,064
+2.1%
0.03%0.0%
XYL BuyXYLEM INC$100,877,000
-0.1%
841,203
+3.0%
0.03%
-9.1%
AA SellALCOA CORP$101,928,000
+21.1%
1,710,764
-0.6%
0.03%
+7.1%
PAYC BuyPAYCOM SOFTWARE INC$100,866,000
-13.5%
242,938
+3.2%
0.03%
-21.1%
CAH BuyCARDINAL HEALTH INC$97,606,000
+9.2%
1,895,609
+4.9%
0.03%0.0%
UNM BuyUNUM GROUP$98,403,000
+2.4%
4,005,004
+4.4%
0.03%
-6.5%
FMC BuyFMC CORP$97,423,000
+21.9%
886,543
+1.5%
0.03%
+11.5%
FLO SellFLOWERS FOODS INC$99,433,000
+15.7%
3,619,691
-0.5%
0.03%
+3.6%
PTC BuyPTC INC$97,237,000
+3.5%
802,611
+2.3%
0.03%
-6.5%
BRX BuyBRIXMOR PPTY GROUP INC$99,357,000
+18.0%
3,910,161
+2.7%
0.03%
+3.6%
ATO BuyATMOS ENERGY CORP$99,784,000
+24.2%
952,403
+4.6%
0.03%
+11.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$97,268,000
+19.7%
1,100,939
+4.7%
0.03%
+7.4%
GRMN BuyGARMIN LTD$96,664,000
-10.0%
709,873
+2.7%
0.03%
-17.1%
OKTA BuyOKTA INCcl a$99,742,000
+13.4%
444,935
+20.1%
0.03%0.0%
PODD BuyINSULET CORP$98,473,000
-4.3%
370,097
+2.3%
0.03%
-14.7%
CBOE BuyCBOE GLOBAL MKTS INC$97,412,000
+8.0%
747,023
+2.5%
0.03%0.0%
THC BuyTENET HEALTHCARE CORP$97,990,000
+23.5%
1,199,528
+0.4%
0.03%
+11.5%
HES BuyHESS CORP$95,438,000
-5.1%
1,289,164
+0.1%
0.03%
-15.2%
CMS BuyCMS ENERGY CORP$93,511,000
+12.6%
1,437,520
+3.4%
0.03%
+3.7%
WRK BuyWESTROCK CO$95,190,000
-9.6%
2,145,853
+1.5%
0.03%
-17.6%
AVTR BuyAVANTOR INC$96,143,000
+6.7%
2,281,504
+3.6%
0.03%
-3.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$94,073,000
+20.8%
1,642,040
+2.1%
0.03%
+12.0%
CDAY BuyCERIDIAN HCM HLDG INC$96,077,000
-3.9%
919,750
+3.6%
0.03%
-15.2%
RBC BuyREGAL REXNORD CORPORATION$95,755,000
+87.2%
562,666
+65.4%
0.03%
+64.7%
WAL BuyWESTERN ALLIANCE BANCORP$94,965,000
+0.2%
882,166
+1.3%
0.03%
-9.7%
DRI BuyDARDEN RESTAURANTS INC$93,955,000
+1.2%
623,701
+1.7%
0.03%
-6.7%
VIAC BuyVIACOMCBS INCcl b$93,155,000
-21.4%
3,086,622
+3.0%
0.03%
-28.2%
PKG BuyPACKAGING CORP AMER$95,439,000
+2.3%
700,980
+3.3%
0.03%
-6.7%
HOLX BuyHOLOGIC INC$95,204,000
+3.8%
1,243,516
+0.0%
0.03%
-6.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$93,818,000
+15.3%
1,951,689
+3.6%
0.03%
+3.7%
HWM BuyHOWMET AEROSPACE INC$94,498,000
+4.3%
2,968,818
+2.2%
0.03%
-6.7%
ACM BuyAECOM$95,027,000
+25.0%
1,228,530
+2.1%
0.03%
+12.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$91,652,000
+36.8%
765,744
+4.1%
0.03%
+22.7%
LDOS BuyLEIDOS HOLDINGS INC$92,492,000
-4.7%
1,040,399
+3.1%
0.03%
-15.6%
FLT BuyFLEETCOR TECHNOLOGIES INC$92,763,000
-12.7%
414,413
+1.9%
0.03%
-22.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$90,075,000
+15.3%
769,603
+3.0%
0.03%
+3.8%
SITE BuySITEONE LANDSCAPE SUPPLY INC$90,264,000
+24.1%
372,558
+2.2%
0.03%
+12.5%
RHI BuyROBERT HALF INTL INC$92,334,000
+12.9%
827,957
+1.6%
0.03%0.0%
VMW BuyVMWARE INC$92,106,000
+95.8%
794,832
+151.2%
0.03%
+80.0%
LAZ SellLAZARD LTD$91,465,000
-9.1%
2,096,367
-4.5%
0.03%
-18.2%
XRAY BuyDENTSPLY SIRONA INC$90,991,000
-1.0%
1,630,958
+3.0%
0.03%
-10.0%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$91,096,000
-28.4%
646,576
-35.3%
0.03%
-35.7%
LNC SellLINCOLN NATL CORP IND$90,336,000
-2.0%
1,323,404
-1.3%
0.03%
-10.0%
L BuyLOEWS CORP$89,847,000
+8.5%
1,555,504
+1.3%
0.03%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$90,373,000
+32.1%
1,305,961
+0.7%
0.03%
+22.7%
CE BuyCELANESE CORP DEL$92,156,000
+13.3%
548,354
+1.6%
0.03%0.0%
SON BuySONOCO PRODS CO$90,296,000
-0.5%
1,559,787
+2.4%
0.03%
-10.0%
TREX BuyTREX CO INC$90,889,000
+34.7%
673,100
+1.7%
0.03%
+22.7%
SCHJ BuySCHWAB STRATEGIC TR1 5yr corp bd$92,244,000
+4.1%
1,824,798
+5.2%
0.03%
-6.9%
PENN BuyPENN NATL GAMING INC$92,525,000
-21.1%
1,784,473
+10.2%
0.03%
-28.9%
DOCU BuyDOCUSIGN INC$90,807,000
-39.6%
596,197
+2.1%
0.03%
-44.9%
QRVO BuyQORVO INC$90,285,000
-4.4%
577,302
+2.2%
0.03%
-12.9%
JNPR BuyJUNIPER NETWORKS INC$91,431,000
+31.8%
2,560,381
+1.6%
0.03%
+17.4%
M SellMACYS INC$88,566,000
+12.9%
3,382,941
-2.5%
0.03%0.0%
MKSI BuyMKS INSTRS INC$88,944,000
+18.6%
510,671
+2.7%
0.03%
+4.0%
RCL BuyROYAL CARIBBEAN GROUP$88,248,000
-10.2%
1,147,558
+3.8%
0.03%
-18.8%
SCHP BuySCHWAB STRATEGIC TRus tips etf$88,907,000
+0.9%
1,413,684
+0.4%
0.03%
-10.3%
MASI BuyMASIMO CORP$88,543,000
+11.3%
302,420
+2.9%
0.03%0.0%
PNR BuyPENTAIR PLC$86,663,000
+2.6%
1,186,667
+2.0%
0.03%
-7.1%
COLD BuyAMERICOLD RLTY TR$89,268,000
+18.6%
2,722,394
+5.1%
0.03%
+4.0%
CNP BuyCENTERPOINT ENERGY INC$89,194,000
+23.2%
3,195,771
+8.6%
0.03%
+8.3%
EVR SellEVERCORE INCclass a$86,425,000
+0.2%
636,177
-1.4%
0.03%
-7.1%
HUBS BuyHUBSPOT INC$89,707,000
+0.3%
136,095
+2.9%
0.03%
-10.3%
BG SellBUNGE LIMITED$86,459,000
+14.7%
926,081
-0.1%
0.03%
+4.0%
TFX BuyTELEFLEX INCORPORATED$87,729,000
-9.6%
267,073
+3.7%
0.03%
-18.8%
JKHY BuyHENRY JACK & ASSOC INC$87,271,000
+4.5%
522,607
+2.7%
0.03%
-3.7%
WBS BuyWEBSTER FINL CORP CONN$87,654,000
+6.2%
1,569,718
+3.6%
0.03%
-3.7%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$89,305,000
+5.1%
843,772
+4.8%
0.03%
-7.1%
STOR BuySTORE CAP CORP$88,481,000
+10.8%
2,572,096
+3.1%
0.03%0.0%
SLAB SellSILICON LABORATORIES INC$87,967,000
+44.7%
426,151
-1.8%
0.03%
+30.0%
DEI BuyDOUGLAS EMMETT INC$83,696,000
+8.9%
2,498,365
+2.8%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$84,398,000
+0.4%
542,783
-1.2%
0.02%
-7.4%
MAS BuyMASCO CORP$84,003,000
+29.0%
1,196,279
+2.1%
0.02%
+19.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$83,748,000
-0.6%
777,169
+1.0%
0.02%
-10.7%
CPRI SellCAPRI HOLDINGS LIMITED$83,732,000
+33.8%
1,289,967
-0.2%
0.02%
+25.0%
ALLE BuyALLEGION PLC$83,541,000
+3.2%
630,784
+3.0%
0.02%
-3.8%
AAL BuyAMERICAN AIRLS GROUP INC$84,943,000
-10.9%
4,729,555
+1.8%
0.02%
-19.4%
AIRC BuyAPARTMENT INCOME REIT CORP$85,387,000
+14.5%
1,561,861
+2.3%
0.02%
+4.2%
WRB BuyBERKLEY W R CORP$83,460,000
+15.4%
1,012,979
+2.5%
0.02%
+4.2%
BWA BuyBORGWARNER INC$83,826,000
+7.3%
1,859,901
+2.9%
0.02%
-3.8%
CCL BuyCARNIVAL CORP$86,276,000
-17.0%
4,288,041
+3.2%
0.02%
-26.5%
CIEN BuyCIENA CORP$85,203,000
+55.0%
1,106,956
+3.4%
0.02%
+38.9%
TW BuyTRADEWEB MKTS INCcl a$85,237,000
+28.0%
851,177
+3.2%
0.02%
+13.6%
CTXS BuyCITRIX SYS INC$86,194,000
-8.0%
911,234
+4.4%
0.02%
-19.4%
BLD BuyTOPBUILD CORP$82,949,000
+37.7%
300,637
+2.2%
0.02%
+25.0%
TPX SellTEMPUR SEALY INTL INC$84,786,000
-1.3%
1,802,791
-2.6%
0.02%
-10.7%
EVRG BuyEVERGY INC$85,449,000
+15.1%
1,245,430
+4.3%
0.02%
+4.2%
JBHT BuyHUNT J B TRANS SVCS INC$84,199,000
+25.2%
411,931
+2.4%
0.02%
+13.6%
NUAN BuyNUANCE COMMUNICATIONS INC$85,475,000
+3.1%
1,545,087
+2.6%
0.02%
-7.4%
NRG BuyNRG ENERGY INC$83,306,000
+8.8%
1,933,746
+3.2%
0.02%0.0%
CUZ BuyCOUSINS PPTYS INC$81,445,000
+9.7%
2,021,958
+1.6%
0.02%0.0%
CROX SellCROCS INC$81,895,000
-17.3%
638,706
-7.4%
0.02%
-25.0%
VPL BuyVANGUARD INTL EQUITY INDEX Fftse pacific etf$79,860,000
+1.7%
1,023,630
+5.6%
0.02%
-7.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$82,490,000
+16.1%
2,470,502
+3.1%
0.02%
+4.3%
NI BuyNISOURCE INC$80,445,000
+17.6%
2,913,601
+3.2%
0.02%
+9.1%
RE BuyEVEREST RE GROUP LTD$80,100,000
+10.9%
292,421
+1.5%
0.02%0.0%
VNO BuyVORNADO RLTY TRsh ben int$81,256,000
+2.2%
1,941,136
+2.6%
0.02%
-7.7%
HSIC BuyHENRY SCHEIN INC$80,772,000
+4.3%
1,041,818
+2.5%
0.02%
-4.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$79,601,000
+10.9%
612,265
+3.1%
0.02%
+4.3%
CAR SellAVIS BUDGET GROUP$80,199,000
+48.5%
386,740
-16.5%
0.02%
+33.3%
PVH BuyPVH CORPORATION$81,204,000
+5.6%
761,405
+1.7%
0.02%
-4.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$81,818,000
+18.7%
378,643
+1.4%
0.02%
+4.3%
NTLA BuyINTELLIA THERAPEUTICS INC$80,631,000
-9.9%
681,921
+2.3%
0.02%
-17.2%
ROKU BuyROKU INC$81,504,000
-24.9%
357,157
+3.1%
0.02%
-31.4%
CAG BuyCONAGRA BRANDS INC$81,410,000
+4.7%
2,383,891
+3.8%
0.02%
-4.0%
MKTX BuyMARKETAXESS HLDGS INC$81,527,000
+1.1%
198,232
+3.4%
0.02%
-7.7%
SRC BuySPIRIT RLTY CAP INC NEW$82,695,000
+9.7%
1,716,007
+4.8%
0.02%
-4.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$82,769,000
+21.9%
1,358,198
+2.3%
0.02%
+9.1%
TPR BuyTAPESTRY INC$82,645,000
+10.2%
2,035,577
+0.5%
0.02%
-4.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$81,256,000
+2.3%
1,770,658
+3.6%
0.02%
-7.7%
GDDY BuyGODADDY INCcl a$82,576,000
+24.2%
973,084
+2.0%
0.02%
+9.1%
RYN BuyRAYONIER INC$81,659,000
+15.3%
2,023,249
+1.9%
0.02%
+4.3%
TRNO BuyTERRENO RLTY CORP$77,163,000
+47.0%
904,710
+9.0%
0.02%
+35.3%
CGNX BuyCOGNEX CORP$76,516,000
-0.4%
984,006
+2.8%
0.02%
-8.0%
CHDN BuyCHURCHILL DOWNS INC$77,128,000
+2.4%
320,166
+2.0%
0.02%
-8.0%
BIDU BuyBAIDU INCspon adr rep a$77,473,000
-2.0%
520,686
+1.3%
0.02%
-11.5%
LNG BuyCHENIERE ENERGY INC$77,536,000
+6.8%
764,497
+2.8%
0.02%
-4.2%
ZS BuyZSCALER INC$77,046,000
+26.7%
239,768
+3.4%
0.02%
+15.0%
TRU BuyTRANSUNION$76,577,000
+9.5%
645,776
+3.7%
0.02%0.0%
AFRM BuyAFFIRM HLDGS INC$77,297,000
+35.7%
768,658
+60.7%
0.02%
+21.1%
IWM SellISHARES TRrussell 2000 etf$77,179,000
+1.3%
346,953
-0.4%
0.02%
-8.0%
PLUG BuyPLUG POWER INC$78,667,000
+11.9%
2,786,649
+1.3%
0.02%0.0%
HR SellHEALTHCARE RLTY TR$77,998,000
+3.2%
2,465,144
-2.8%
0.02%
-8.0%
KRC BuyKILROY RLTY CORP$79,487,000
+3.4%
1,196,010
+3.0%
0.02%
-8.0%
BKI BuyBLACK KNIGHT INC$76,314,000
+18.9%
920,661
+3.3%
0.02%
+9.5%
NDSN BuyNORDSON CORP$78,174,000
+9.9%
306,238
+2.6%
0.02%0.0%
FHI BuyFEDERATED HERMES INCcl b$77,556,000
+22.1%
2,063,750
+5.6%
0.02%
+9.5%
INCY BuyINCYTE CORP$77,612,000
+13.7%
1,057,382
+6.5%
0.02%
+4.5%
EME BuyEMCOR GROUP INC$76,734,000
+12.0%
602,350
+1.5%
0.02%
+4.5%
OVV BuyOVINTIV INC$77,963,000
+3.9%
2,313,445
+1.4%
0.02%
-8.0%
JLL BuyJONES LANG LASALLE INC$78,901,000
+10.4%
292,939
+1.7%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$78,989,000
-8.4%
2,783,264
+2.9%
0.02%
-17.9%
SAIA BuySAIA INC$77,426,000
+42.3%
229,729
+0.5%
0.02%
+27.8%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$77,845,000
+1.6%
564,870
+2.4%
0.02%
-8.0%
ASGN SellASGN INC$77,002,000
+7.2%
624,002
-1.7%
0.02%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$76,847,000
-20.8%
4,220,002
+4.6%
0.02%
-28.1%
CCK BuyCROWN HLDGS INC$75,224,000
+10.2%
680,020
+0.4%
0.02%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$74,547,000
-5.5%
574,942
+0.9%
0.02%
-15.4%
TXRH SellTEXAS ROADHOUSE INC$73,736,000
-3.2%
825,886
-1.0%
0.02%
-12.0%
FICO BuyFAIR ISAAC CORP$72,890,000
+9.5%
168,077
+0.5%
0.02%0.0%
WTRG BuyESSENTIAL UTILS INC$75,466,000
+23.5%
1,405,589
+6.0%
0.02%
+10.0%
SMAR BuySMARTSHEET INC$75,466,000
+15.7%
974,382
+2.8%
0.02%
+4.8%
SEE BuySEALED AIR CORP NEW$75,254,000
+25.1%
1,115,363
+1.6%
0.02%
+10.0%
DASH BuyDOORDASH INCcl a$72,877,000
-22.0%
489,433
+7.9%
0.02%
-29.0%
BuyGXO LOGISTICS INCORPORATED$73,767,000
+18.0%
812,136
+1.9%
0.02%
+10.0%
LAD BuyLITHIA MTRS INC$73,371,000
-3.7%
247,080
+2.8%
0.02%
-12.0%
RGEN BuyREPLIGEN CORP$74,471,000
-5.9%
281,193
+2.7%
0.02%
-15.4%
FWONK BuyLIBERTY MEDIA CORP DEL$74,062,000
+26.0%
1,171,122
+2.4%
0.02%
+15.8%
LW BuyLAMB WESTON HLDGS INC$74,952,000
+8.3%
1,182,572
+4.9%
0.02%
-4.3%
MHK BuyMOHAWK INDS INC$76,074,000
+3.6%
417,574
+0.9%
0.02%
-8.3%
NLOK BuyNORTONLIFELOCK INC$74,825,000
+3.5%
2,880,053
+0.8%
0.02%
-8.3%
TNDM BuyTANDEM DIABETES CARE INC$73,945,000
+29.7%
491,262
+2.9%
0.02%
+15.8%
KSS SellKOHLS CORP$75,610,000
+1.3%
1,530,880
-3.4%
0.02%
-8.3%
KRG BuyKITE RLTY GROUP TR$74,216,000
+180.8%
3,407,496
+162.5%
0.02%
+144.4%
IIPR BuyINNOVATIVE INDL PPTYS INC$75,047,000
+15.6%
285,444
+1.6%
0.02%
+4.8%
TXG Buy10X GENOMICS INC$73,327,000
+6.0%
492,256
+3.6%
0.02%
-4.3%
KDP BuyKEURIG DR PEPPER INC$74,926,000
+12.0%
2,032,694
+3.8%
0.02%0.0%
APA SellAPA CORPORATION$72,770,000
+18.8%
2,706,190
-5.4%
0.02%
+5.0%
ARES BuyARES MANAGEMENT CORPORATION$70,927,000
+16.8%
872,732
+6.2%
0.02%
+5.0%
LFUS BuyLITTELFUSE INC$70,665,000
+18.0%
224,560
+2.4%
0.02%
+5.0%
MIDD BuyMIDDLEBY CORP$71,799,000
+18.5%
364,906
+2.7%
0.02%
+5.0%
SHY BuyISHARES TR1 3 yr treas bd$69,561,000
+5.0%
813,200
+5.7%
0.02%
-4.5%
FAF BuyFIRST AMERN FINL CORP$72,505,000
+18.4%
926,809
+1.5%
0.02%
+5.0%
CSL BuyCARLISLE COS INC$72,176,000
+28.4%
290,888
+2.9%
0.02%
+16.7%
TRGP BuyTARGA RES CORP$70,735,000
+6.3%
1,354,039
+0.2%
0.02%
-4.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$70,613,000
+12.6%
767,866
+2.5%
0.02%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$69,608,000
+8.2%
1,049,894
+1.9%
0.02%0.0%
OLN SellOLIN CORP$69,739,000
+19.0%
1,212,422
-0.2%
0.02%
+10.5%
NYT BuyNEW YORK TIMES COcl a$71,713,000
+1.2%
1,484,736
+3.2%
0.02%
-8.7%
AMC SellAMC ENTMT HLDGS INC$71,362,000
-38.2%
2,623,600
-13.5%
0.02%
-44.7%
OHI BuyOMEGA HEALTHCARE INVS INC$72,498,000
+1.1%
2,450,063
+2.4%
0.02%
-8.7%
RPM SellRPM INTL INC$70,268,000
+29.6%
695,722
-0.3%
0.02%
+16.7%
SYNH BuySYNEOS HEALTH INCcl a$71,006,000
+21.5%
691,522
+3.5%
0.02%
+10.5%
BFB BuyBROWN FORMAN CORPcl b$72,754,000
+9.6%
998,544
+0.8%
0.02%
-4.5%
GGG BuyGRACO INC$71,364,000
+18.6%
885,185
+2.9%
0.02%
+5.0%
ITT BuyITT INC$71,145,000
+20.8%
696,194
+1.4%
0.02%
+10.5%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$71,644,000
+4.7%
1,049,882
+0.7%
0.02%
-4.5%
LEA BuyLEAR CORP$69,705,000
+21.1%
381,003
+3.6%
0.02%
+10.5%
HRL BuyHORMEL FOODS CORP$68,422,000
+23.7%
1,401,791
+3.9%
0.02%
+11.1%
LYFT BuyLYFT INC$67,906,000
-17.0%
1,589,174
+4.0%
0.02%
-25.9%
DVA SellDAVITA INC$67,375,000
-9.7%
592,252
-7.7%
0.02%
-16.7%
FFIN BuyFIRST FINL BANKSHARES INC$68,169,000
+12.6%
1,340,841
+1.8%
0.02%0.0%
LBRDK SellLIBERTY BROADBAND CORP$68,865,000
-7.2%
427,461
-0.5%
0.02%
-16.7%
MTN BuyVAIL RESORTS INC$69,335,000
+1.1%
211,448
+3.0%
0.02%
-9.1%
HELE BuyHELEN OF TROY LTD$69,318,000
+10.6%
283,543
+1.6%
0.02%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$66,813,000
+31.3%
1,635,967
+2.0%
0.02%
+17.6%
WSM BuyWILLIAMS SONOMA INC$67,522,000
-4.3%
399,231
+0.3%
0.02%
-13.0%
EXP SellEAGLE MATLS INC$66,475,000
+24.6%
399,340
-1.8%
0.02%
+17.6%
VST BuyVISTRA CORP$68,714,000
+40.2%
3,017,745
+5.3%
0.02%
+25.0%
CATY BuyCATHAY GEN BANCORP$66,962,000
+8.7%
1,557,606
+4.7%
0.02%0.0%
EQH BuyEQUITABLE HLDGS INC$67,037,000
+10.9%
2,044,395
+0.2%
0.02%0.0%
U BuyUNITY SOFTWARE INC$69,326,000
+17.2%
484,832
+3.5%
0.02%
+5.3%
BWX BuySPDR SER TRbloomberg intl t$67,176,000
+4.3%
2,376,232
+6.0%
0.02%
-4.8%
LVS BuyLAS VEGAS SANDS CORP$66,779,000
+7.9%
1,774,153
+4.9%
0.02%0.0%
SF BuySTIFEL FINL CORP$69,175,000
+4.6%
982,314
+0.9%
0.02%
-9.1%
HIW BuyHIGHWOODS PPTYS INC$68,068,000
+3.3%
1,526,517
+1.6%
0.02%
-9.1%
TAP BuyMOLSON COORS BEVERAGE COcl b$68,964,000
+3.9%
1,487,896
+3.9%
0.02%
-9.1%
FIVE BuyFIVE BELOW INC$69,156,000
+20.0%
334,260
+2.5%
0.02%
+5.3%
ZEN BuyZENDESK INC$67,928,000
-7.5%
651,335
+3.3%
0.02%
-16.7%
NWSA BuyNEWS CORP NEWcl a$64,329,000
-2.7%
2,883,411
+2.7%
0.02%
-13.6%
NTRA BuyNATERA INC$63,365,000
-13.9%
678,499
+2.7%
0.02%
-20.8%
CPB BuyCAMPBELL SOUP CO$64,447,000
+7.6%
1,482,911
+3.5%
0.02%
-5.0%
LPX SellLOUISIANA PAC CORP$65,573,000
+17.3%
836,924
-8.1%
0.02%
+5.6%
OMCL BuyOMNICELL COM$63,957,000
+24.9%
354,449
+2.7%
0.02%
+11.8%
MSM BuyMSC INDL DIRECT INCcl a$63,201,000
+9.1%
751,844
+4.1%
0.02%0.0%
OSK BuyOSHKOSH CORP$65,746,000
+12.5%
583,321
+2.2%
0.02%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$63,158,000
+29.3%
463,949
+2.8%
0.02%
+18.8%
LQD BuyISHARES TRiboxx inv cp etf$64,679,000
+4.2%
488,069
+4.6%
0.02%
-5.0%
BC BuyBRUNSWICK CORP$64,539,000
+7.6%
640,706
+1.8%
0.02%
-5.0%
PNFP BuyPINNACLE FINL PARTNERS INC$63,194,000
+3.4%
661,717
+1.9%
0.02%
-5.0%
HUN BuyHUNTSMAN CORP$63,150,000
+18.5%
1,810,489
+0.5%
0.02%
+11.8%
PLNT BuyPLANET FITNESS INCcl a$65,226,000
+19.5%
720,092
+3.6%
0.02%
+5.6%
WYNN BuyWYNN RESORTS LTD$65,126,000
+3.5%
765,825
+3.2%
0.02%
-9.5%
DXC SellDXC TECHNOLOGY CO$65,628,000
-4.7%
2,038,751
-0.5%
0.02%
-17.4%
GT BuyGOODYEAR TIRE & RUBR CO$63,105,000
+21.0%
2,959,861
+0.5%
0.02%
+11.8%
GL BuyGLOBE LIFE INC$64,920,000
+8.1%
692,697
+2.7%
0.02%
-5.0%
DKS SellDICKS SPORTING GOODS INC$63,531,000
-4.6%
552,487
-0.6%
0.02%
-13.6%
LITE SellLUMENTUM HLDGS INC$65,860,000
+24.8%
622,665
-1.4%
0.02%
+11.8%
FOXA BuyFOX CORP$65,250,000
-6.1%
1,768,274
+2.0%
0.02%
-17.4%
SLG BuySL GREEN RLTY CORP$64,997,000
+5.6%
906,500
+4.3%
0.02%
-5.0%
AIZ SellASSURANT INC$63,789,000
-1.7%
409,269
-0.5%
0.02%
-9.5%
DT BuyDYNATRACE INC$63,754,000
-12.8%
1,056,401
+2.5%
0.02%
-20.8%
EQT BuyEQT CORP$64,476,000
+9.1%
2,956,234
+2.4%
0.02%0.0%
SCI BuySERVICE CORP INTL$62,323,000
+19.0%
877,908
+1.0%
0.02%
+5.9%
COHR SellCOHERENT INC$61,429,000
+6.4%
230,467
-0.1%
0.02%
-5.3%
BOH BuyBANK HAWAII CORP$59,912,000
+6.4%
715,276
+4.4%
0.02%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$59,864,000
-22.9%
1,845,367
+3.3%
0.02%
-28.0%
QLTA BuyISHARES TRa rate cp bd etf$59,447,000
+2.9%
1,060,417
+3.4%
0.02%
-5.3%
MEDP BuyMEDPACE HLDGS INC$62,427,000
+18.5%
286,833
+3.1%
0.02%
+5.9%
RS BuyRELIANCE STEEL & ALUMINUM CO$62,620,000
+16.4%
386,017
+2.2%
0.02%0.0%
SGEN BuySEAGEN INC$62,599,000
-6.7%
404,908
+2.5%
0.02%
-18.2%
HUBB BuyHUBBELL INC$61,604,000
+18.6%
295,789
+2.9%
0.02%
+5.9%
AVLR BuyAVALARA INC$60,345,000
-23.8%
467,392
+3.1%
0.02%
-30.8%
SPLK BuySPLUNK INC$61,192,000
-17.4%
528,792
+3.3%
0.02%
-25.0%
IVZ BuyINVESCO LTD$60,861,000
-2.5%
2,643,803
+2.2%
0.02%
-10.0%
AZPN BuyASPEN TECHNOLOGY INC$60,246,000
+26.4%
395,829
+2.0%
0.02%
+12.5%
CHE SellCHEMED CORP NEW$59,698,000
+11.6%
112,841
-1.9%
0.02%
+5.9%
NVST BuyENVISTA HOLDINGS CORPORATION$60,100,000
+12.3%
1,333,762
+4.2%
0.02%
+5.9%
OUT SellOUTFRONT MEDIA INC$61,722,000
+5.9%
2,301,309
-0.5%
0.02%
-5.3%
LXP BuyLXP INDUSTRIAL TRUST$60,286,000
+25.6%
3,859,542
+2.5%
0.02%
+12.5%
NWL BuyNEWELL BRANDS INC$61,151,000
+1.3%
2,799,945
+2.7%
0.02%
-10.0%
HII BuyHUNTINGTON INGALLS INDS INC$60,462,000
-0.4%
323,774
+3.0%
0.02%
-10.0%
JBL SellJABIL INC$61,673,000
+19.9%
876,649
-0.5%
0.02%
+5.9%
POWI BuyPOWER INTEGRATIONS INC$59,774,000
-4.4%
643,487
+1.9%
0.02%
-10.0%
RL BuyRALPH LAUREN CORPcl a$60,517,000
+8.7%
509,139
+1.6%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$61,551,000
-7.6%
362,961
+2.9%
0.02%
-18.2%
DAR BuyDARLING INGREDIENTS INC$61,892,000
-1.8%
893,226
+1.9%
0.02%
-14.3%
CASY BuyCASEYS GEN STORES INC$62,346,000
+8.0%
315,911
+3.2%
0.02%
-5.3%
UGI BuyUGI CORP NEW$60,535,000
+11.0%
1,318,530
+3.0%
0.02%0.0%
ARW BuyARROW ELECTRS INC$61,432,000
+19.9%
457,524
+0.2%
0.02%
+5.9%
PINS BuyPINTEREST INCcl a$62,088,000
-26.0%
1,708,052
+3.8%
0.02%
-33.3%
IIVI BuyII-VI INC$60,367,000
+19.6%
883,459
+3.9%
0.02%
+5.9%
MAT BuyMATTEL INC$61,684,000
+18.1%
2,861,046
+1.7%
0.02%
+5.9%
PB BuyPROSPERITY BANCSHARES INC$61,795,000
+3.7%
854,698
+2.0%
0.02%
-5.3%
CVNA BuyCARVANA COcl a$59,972,000
-20.4%
258,733
+3.5%
0.02%
-28.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$60,673,000
-4.1%
7,758,715
+3.3%
0.02%
-14.3%
VVV BuyVALVOLINE INC$61,499,000
+21.5%
1,649,190
+1.6%
0.02%
+5.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$60,808,000
+9.1%
717,152
+2.1%
0.02%0.0%
PNW BuyPINNACLE WEST CAP CORP$60,255,000
+1.3%
853,583
+3.9%
0.02%
-5.3%
CFX BuyCOLFAX CORP$59,852,000
+4.0%
1,301,978
+3.8%
0.02%
-5.3%
YETI BuyYETI HLDGS INC$56,063,000
-2.9%
676,840
+0.4%
0.02%
-10.5%
AMN BuyAMN HEALTHCARE SVCS INC$59,159,000
+9.4%
483,601
+2.6%
0.02%
-5.6%
PCH BuyPOTLATCHDELTIC CORPORATION$56,477,000
+16.8%
937,835
+0.0%
0.02%
+6.2%
BPOP BuyPOPULAR INC$58,543,000
+6.2%
713,582
+0.6%
0.02%
-5.6%
TTC BuyTORO CO$56,097,000
+5.0%
561,473
+2.4%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$56,757,000
-6.6%
651,178
+2.3%
0.02%
-15.0%
RNR BuyRENAISSANCERE HLDGS LTD$56,997,000
+23.4%
336,601
+1.6%
0.02%
+13.3%
MRTX BuyMIRATI THERAPEUTICS INC$56,099,000
-8.6%
382,429
+10.2%
0.02%
-15.0%
ADC BuyAGREE RLTY CORP$57,511,000
+10.9%
805,914
+2.9%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$58,431,000
+21.4%
712,747
+2.8%
0.02%
+6.2%
AMG SellAFFILIATED MANAGERS GROUP IN$56,487,000
+8.9%
343,363
-0.0%
0.02%0.0%
DBX BuyDROPBOX INCcl a$57,328,000
-15.0%
2,336,106
+1.2%
0.02%
-22.7%
USHY BuyISHARES TRbroad usd high$58,642,000
+2.1%
1,423,675
+2.9%
0.02%
-10.5%
ASAN BuyASANA INCcl a$57,452,000
-25.4%
770,641
+4.0%
0.02%
-32.0%
FOXF BuyFOX FACTORY HLDG CORP$57,178,000
+19.3%
336,140
+1.3%
0.02%
+6.2%
PSB BuyPS BUSINESS PKS INC CALIF$56,299,000
+25.0%
305,689
+6.4%
0.02%
+13.3%
NFG BuyNATIONAL FUEL GAS CO$58,173,000
+23.2%
909,793
+1.2%
0.02%
+13.3%
NATI BuyNATIONAL INSTRS CORP$57,443,000
+13.8%
1,315,386
+2.2%
0.02%0.0%
AMBA BuyAMBARELLA INC$56,440,000
+31.9%
278,177
+1.2%
0.02%
+21.4%
VRT BuyVERTIV HOLDINGS CO$58,541,000
+13.9%
2,344,427
+9.9%
0.02%0.0%
DLB BuyDOLBY LABORATORIES INC$56,954,000
+12.1%
598,130
+3.6%
0.02%0.0%
MKL BuyMARKEL CORP$56,915,000
+6.4%
46,122
+3.0%
0.02%0.0%
INGR BuyINGREDION INC$57,185,000
+10.7%
591,724
+1.9%
0.02%0.0%
SGMS BuySCIENTIFIC GAMES CORP$56,626,000
-18.1%
847,310
+1.8%
0.02%
-26.1%
X SellUNITED STATES STL CORP NEW$56,826,000
+7.8%
2,386,626
-0.5%
0.02%0.0%
BKH BuyBLACK HILLS CORP$57,070,000
+17.5%
808,698
+4.5%
0.02%
+6.2%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$58,246,000
-19.6%
2,808,392
+3.5%
0.02%
-29.2%
NLSN BuyNIELSEN HLDGS PLC$56,983,000
+8.7%
2,778,284
+1.7%
0.02%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$58,949,000
+9.8%
348,851
+2.2%
0.02%
-5.6%
BXMT BuyBLACKSTONE MTG TR INC$56,571,000
+9.6%
1,847,508
+8.5%
0.02%0.0%
LII BuyLENNOX INTL INC$57,513,000
+11.4%
177,311
+1.1%
0.02%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$56,640,000
+1.9%
2,601,749
-7.3%
0.02%
-5.6%
ESNT BuyESSENT GROUP LTD$56,414,000
+5.9%
1,239,033
+2.4%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$58,848,000
+2.0%
747,944
+0.5%
0.02%
-10.5%
SIGI BuySELECTIVE INS GROUP INC$56,546,000
+11.3%
690,087
+2.6%
0.02%0.0%
LSTR BuyLANDSTAR SYS INC$56,878,000
+15.2%
317,716
+1.6%
0.02%
+6.2%
IDA BuyIDACORP INC$59,057,000
+12.5%
521,192
+2.7%
0.02%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$55,145,000
+18.3%
615,105
+1.8%
0.02%
+6.7%
ALK BuyALASKA AIR GROUP INC$54,098,000
-8.0%
1,038,335
+3.4%
0.02%
-15.8%
OC SellOWENS CORNING NEW$52,678,000
+1.3%
582,070
-4.3%
0.02%
-5.9%
BURL BuyBURLINGTON STORES INC$54,968,000
+5.9%
188,561
+3.0%
0.02%
-5.9%
KBR BuyKBR INC$53,874,000
+22.9%
1,131,318
+1.7%
0.02%
+14.3%
Y BuyALLEGHANY CORP MD$54,607,000
+8.9%
81,797
+1.9%
0.02%0.0%
PCG SellPG&E CORP$53,015,000
+24.8%
4,366,969
-1.3%
0.02%
+14.3%
MTG BuyMGIC INVT CORP WIS$53,077,000
-3.4%
3,680,756
+0.2%
0.02%
-11.1%
CABO BuyCABLE ONE INC$54,953,000
+1.3%
31,162
+4.1%
0.02%
-11.1%
UHAL BuyAMERCO$52,794,000
+12.6%
72,695
+0.2%
0.02%
+6.7%
PEN BuyPENUMBRA INC$54,218,000
+12.8%
188,702
+4.6%
0.02%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$54,763,000
+4.5%
3,073,135
+2.4%
0.02%
-5.9%
IPGP BuyIPG PHOTONICS CORP$53,277,000
+13.7%
309,496
+4.6%
0.02%
+6.7%
DOC BuyPHYSICIANS RLTY TR$54,925,000
+11.6%
2,916,859
+4.5%
0.02%0.0%
MDU BuyMDU RES GROUP INC$53,015,000
+7.1%
1,719,018
+3.1%
0.02%0.0%
IAC BuyIAC INTERACTIVECORP NEW$54,218,000
+3.2%
414,787
+2.9%
0.02%
-5.9%
AXON BuyAXON ENTERPRISE INC$55,425,000
-8.2%
353,022
+2.3%
0.02%
-20.0%
NVAX BuyNOVAVAX INC$54,772,000
-28.7%
382,833
+3.4%
0.02%
-36.0%
CR BuyCRANE CO$52,887,000
+8.0%
519,875
+0.7%
0.02%0.0%
NewKYNDRYL HLDGS INC$53,416,0002,951,149
+100.0%
0.02%
RUN BuySUNRUN INC$54,786,000
-20.1%
1,597,252
+2.5%
0.02%
-27.3%
APLE BuyAPPLE HOSPITALITY REIT INC$52,726,000
+18.5%
3,264,717
+15.4%
0.02%
+6.7%
GH BuyGUARDANT HEALTH INC$54,454,000
-18.0%
544,433
+2.5%
0.02%
-27.3%
RH BuyRH$53,294,000
-16.1%
99,439
+4.4%
0.02%
-23.8%
ARMK BuyARAMARK$54,590,000
+16.5%
1,481,401
+3.9%
0.02%
+6.7%
DBRG BuyDIGITALBRIDGE GROUP INC$55,114,000
+44.0%
6,616,315
+4.3%
0.02%
+23.1%
SSD BuySIMPSON MFG INC$54,305,000
+33.1%
390,480
+2.4%
0.02%
+23.1%
ST BuySENSATA TECHNOLOGIES HLDG PL$52,755,000
+15.6%
855,156
+2.5%
0.02%
+6.7%
BERY BuyBERRY GLOBAL GROUP INC$54,676,000
+23.0%
741,064
+1.5%
0.02%
+6.7%
ATKR SellATKORE INC$53,013,000
+22.2%
476,775
-4.5%
0.02%
+14.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$54,776,000
+0.9%
66,007
+2.5%
0.02%
-11.1%
NVT BuyNVENT ELECTRIC PLC$53,107,000
+19.8%
1,397,533
+1.9%
0.02%
+14.3%
UNIT BuyUNITI GROUP INC$53,259,000
+18.1%
3,801,473
+4.2%
0.02%
+6.7%
AVNT BuyAVIENT CORPORATION$53,416,000
+27.0%
954,701
+5.2%
0.02%
+14.3%
MMS BuyMAXIMUS INC$51,214,000
-2.6%
642,820
+1.7%
0.02%
-11.8%
ANGL BuyVANECK ETF TRUSTfallen angel hg$50,463,000
+65.5%
1,530,558
+65.9%
0.02%
+50.0%
POR SellPORTLAND GEN ELEC CO$50,787,000
+12.5%
959,680
-0.1%
0.02%0.0%
HFC BuyHOLLYFRONTIER CORP$50,420,000
+1.7%
1,538,137
+2.8%
0.02%
-6.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$50,712,000
+2.8%
2,759,085
-2.5%
0.02%
-6.2%
AFG BuyAMERICAN FINL GROUP INC OHIO$50,020,000
+11.9%
364,255
+2.5%
0.02%0.0%
USFD BuyUS FOODS HLDG CORP$50,287,000
+4.7%
1,443,778
+4.2%
0.02%
-6.2%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$49,862,000
-2.0%
1,782,686
-5.4%
0.02%
-11.8%
PRI BuyPRIMERICA INC$50,049,000
+2.3%
326,537
+2.6%
0.02%
-6.2%
NOVT BuyNOVANTA INC$49,889,000
+18.5%
282,927
+3.8%
0.02%
+7.1%
EXEL BuyEXELIXIS INC$49,526,000
-8.4%
2,709,250
+5.9%
0.02%
-16.7%
HALO SellHALOZYME THERAPEUTICS INC$52,057,000
-2.6%
1,294,615
-1.5%
0.02%
-11.8%
NewZURN WATER SOLUTIONS CORP$50,620,0001,390,641
+100.0%
0.02%
VLY BuyVALLEY NATL BANCORP$50,947,000
+5.2%
3,705,216
+1.9%
0.02%
-6.2%
GWRE BuyGUIDEWIRE SOFTWARE INC$49,828,000
-0.5%
438,898
+4.2%
0.02%
-6.2%
NTNX BuyNUTANIX INCcl a$52,071,000
-10.8%
1,634,357
+5.6%
0.02%
-21.1%
RDN BuyRADIAN GROUP INC$52,210,000
-6.2%
2,470,889
+0.9%
0.02%
-16.7%
RPD BuyRAPID7 INC$49,468,000
+7.4%
420,323
+3.1%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INCcl c$52,055,000
-41.2%
926,714
+8.9%
0.02%
-48.3%
NOV BuyNOV INC$51,512,000
+6.4%
3,801,619
+3.0%
0.02%
-6.2%
PCTY BuyPAYLOCITY HLDG CORP$50,162,000
-13.2%
212,404
+3.0%
0.02%
-21.1%
BRKR BuyBRUKER CORP$51,340,000
+10.1%
611,844
+2.5%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$50,096,000
-8.5%
1,001,104
+1.2%
0.02%
-16.7%
GBCI BuyGLACIER BANCORP INC NEW$50,316,000
+17.2%
887,393
+14.4%
0.02%
+7.1%
AL BuyAIR LEASE CORPcl a$49,581,000
+16.9%
1,120,972
+4.0%
0.02%
+7.1%
WING BuyWINGSTOP INC$50,415,000
+7.6%
291,751
+2.1%
0.02%0.0%
DISCK BuyDISCOVERY INC$51,457,000
-2.5%
2,247,004
+3.3%
0.02%
-11.8%
CNXC SellCONCENTRIX CORP$52,170,000
-6.1%
292,071
-6.9%
0.02%
-16.7%
GME SellGAMESTOP CORP NEWcl a$51,101,000
-33.7%
344,370
-21.6%
0.02%
-40.0%
CVBF BuyCVB FINL CORP$52,017,000
+8.0%
2,429,553
+2.7%
0.02%
-6.2%
AWI BuyARMSTRONG WORLD INDS INC NEW$51,252,000
+24.0%
441,370
+2.0%
0.02%
+7.1%
ACGL BuyARCH CAP GROUP LTDord$50,860,000
+17.3%
1,144,205
+0.8%
0.02%
+7.1%
MTH BuyMERITAGE HOMES CORP$50,362,000
+30.4%
412,597
+3.6%
0.02%
+15.4%
IBOC SellINTERNATIONAL BANCSHARES COR$52,021,000
-1.0%
1,227,191
-2.8%
0.02%
-11.8%
ULVM SellVICTORY PORTFOLIOS II$49,795,000
+6.3%
702,620
-2.8%
0.02%0.0%
WCC SellWESCO INTL INC$50,514,000
+11.1%
383,868
-2.6%
0.02%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$50,476,000
+23.0%
468,842
+1.8%
0.02%
+15.4%
SWAV BuySHOCKWAVE MED INC$50,945,000
-7.3%
285,678
+7.0%
0.02%
-16.7%
TKR BuyTIMKEN CO$50,894,000
+9.0%
734,509
+3.0%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$51,746,000
+10.9%
1,144,050
+2.2%
0.02%0.0%
FIVN BuyFIVE9 INC$50,283,000
-11.4%
366,171
+3.1%
0.02%
-21.1%
JCOM BuyZIFF DAVIS INC$51,857,000
-17.8%
467,771
+1.3%
0.02%
-28.6%
G BuyGENPACT LIMITED$49,850,000
+14.9%
939,148
+2.9%
0.02%
+7.1%
SOFI BuySOFI TECHNOLOGIES INC$49,891,000
+11.8%
3,155,648
+12.3%
0.02%0.0%
NIO SellNIO INCspon ads$52,392,000
-13.3%
1,653,773
-2.5%
0.02%
-25.0%
FENY SellFIDELITY COVINGTON TRUSTmsci energy idx$50,788,000
+4.4%
3,345,685
-0.9%
0.02%
-6.2%
CLH BuyCLEAN HARBORS INC$52,090,000
-3.0%
522,098
+1.0%
0.02%
-16.7%
IUSG SellISHARES TRcore s&p us gwt$50,670,000
+9.7%
438,167
-2.9%
0.02%0.0%
THO BuyTHOR INDS INC$49,377,000
-13.1%
475,828
+2.8%
0.02%
-21.1%
CHK BuyCHESAPEAKE ENERGY CORP$50,127,000
+13.5%
776,910
+8.3%
0.02%
+7.1%
CACI SellCACI INTL INCcl a$52,121,000
+2.5%
193,605
-0.2%
0.02%
-11.8%
EXPO BuyEXPONENT INC$49,458,000
+4.9%
423,690
+1.7%
0.02%0.0%
NewCADENCE BANK$52,444,0001,760,444
+100.0%
0.02%
SKX BuySKECHERS U S A INCcl a$48,646,000
+5.4%
1,120,866
+2.3%
0.01%
-6.7%
BRKS BuyAZENTA INC$45,999,000
+2.3%
446,110
+1.6%
0.01%
-6.7%
WWD BuyWOODWARD INC$45,934,000
+0.2%
419,635
+3.7%
0.01%
-6.7%
ROLL BuyRBC BEARINGS INC$48,685,000
-1.6%
241,049
+3.4%
0.01%
-12.5%
ALV BuyAUTOLIV INC$46,290,000
+23.8%
447,635
+2.6%
0.01%
+16.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$47,416,000
-3.3%
3,883,308
+2.0%
0.01%
-12.5%
PK BuyPARK HOTELS & RESORTS INC$48,965,000
+1.3%
2,593,469
+2.7%
0.01%
-12.5%
NEWR BuyNEW RELIC INC$47,513,000
+57.7%
432,093
+2.9%
0.01%
+40.0%
SITC BuySITE CTRS CORP$45,746,000
+5.2%
2,889,823
+2.7%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$46,720,000
+1.1%
203,076
+2.3%
0.01%
-6.7%
EPR BuyEPR PPTYS$46,229,000
+2.0%
973,428
+6.0%
0.01%
-6.7%
GNTX BuyGENTEX CORP$46,239,000
+7.8%
1,326,776
+2.0%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$46,729,000
-11.0%
249,418
+3.3%
0.01%
-17.6%
MORN BuyMORNINGSTAR INC$46,661,000
+34.6%
136,438
+2.0%
0.01%
+27.3%
SMTC BuySEMTECH CORP$47,592,000
+18.4%
535,158
+3.9%
0.01%
+7.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$46,134,000
+8.3%
4,461,663
+6.2%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$46,604,000
+7.9%
1,580,327
+2.0%
0.01%0.0%
FATE BuyFATE THERAPEUTICS INC$46,499,000
+0.9%
794,708
+2.2%
0.01%
-6.7%
LHCG BuyLHC GROUP INC$47,751,000
-8.5%
347,957
+4.7%
0.01%
-17.6%
MAC BuyMACERICH CO$47,254,000
+3.9%
2,734,574
+0.4%
0.01%
-6.7%
MINT BuyPIMCO ETF TRenhan shrt ma ac$46,981,000
+4.7%
462,589
+5.1%
0.01%
-6.7%
SLM SellSLM CORP$46,816,000
+10.5%
2,380,056
-1.1%
0.01%0.0%
SM SellSM ENERGY CO$47,301,000
-24.8%
1,604,517
-32.7%
0.01%
-33.3%
ATH SellATHENE HOLDING LTDcl a$49,022,000
-3.3%
588,289
-20.1%
0.01%
-17.6%
SSB BuySOUTHSTATE CORPORATION$45,883,000
+10.0%
572,748
+2.5%
0.01%0.0%
PDCE SellPDC ENERGY INC$47,690,000
-1.6%
977,650
-4.4%
0.01%
-12.5%
CBSH BuyCOMMERCE BANCSHARES INC$48,497,000
+6.6%
705,516
+8.1%
0.01%
-6.7%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$47,123,000
-5.4%
374,344
+4.8%
0.01%
-12.5%
HGV BuyHILTON GRAND VACATIONS INC$46,734,000
+10.3%
896,824
+0.7%
0.01%0.0%
TOL BuyTOLL BROTHERS INC$47,586,000
+33.9%
657,355
+2.3%
0.01%
+16.7%
BNL BuyBROADSTONE NET LEASE INC$46,196,000
+3.4%
1,861,226
+3.4%
0.01%
-6.7%
GTLS BuyCHART INDS INC$46,677,000
-15.5%
292,661
+1.2%
0.01%
-22.2%
SBRA BuySABRA HEALTH CARE REIT INC$46,411,000
+0.3%
3,427,645
+9.1%
0.01%
-6.7%
NUS BuyNU SKIN ENTERPRISES INCcl a$46,780,000
+26.7%
921,772
+1.0%
0.01%
+16.7%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$48,206,000
+0.0%
319,287
+0.7%
0.01%
-12.5%
HE BuyHAWAIIAN ELEC INDUSTRIES$48,748,000
+5.1%
1,174,635
+3.4%
0.01%
-6.7%
UIVM BuyVICTORY PORTFOLIOS II$47,815,000
+1.3%
971,048
+0.0%
0.01%
-6.7%
ESTC BuyELASTIC N V$47,496,000
-15.0%
385,861
+2.9%
0.01%
-22.2%
PSTG BuyPURE STORAGE INCcl a$47,012,000
+32.7%
1,444,298
+2.6%
0.01%
+16.7%
HWC SellHANCOCK WHITNEY CORPORATION$48,615,000
+1.2%
971,892
-4.7%
0.01%
-12.5%
BPMC SellBLUEPRINT MEDICINES CORP$46,914,000
-2.0%
437,995
-5.9%
0.01%
-12.5%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$47,438,000
+16.7%
244,308
+1.0%
0.01%
+7.7%
MTZ BuyMASTEC INC$47,466,000
+16.2%
514,368
+8.6%
0.01%
+7.7%
MSA BuyMSA SAFETY INC$48,944,000
+6.8%
324,212
+3.1%
0.01%
-6.7%
HPP BuyHUDSON PAC PPTYS INC$45,823,000
-2.0%
1,854,427
+4.2%
0.01%
-6.7%
AMED SellAMEDISYS INC$46,171,000
+4.9%
285,214
-3.4%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$45,972,000
+4.6%
2,055,042
+4.7%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$47,438,000
+4.9%
2,432,680
+2.4%
0.01%
-6.7%
TGNA BuyTEGNA INC$45,716,000
-4.8%
2,463,126
+1.1%
0.01%
-12.5%
CFR BuyCULLEN FROST BANKERS INC$48,219,000
+8.1%
382,480
+1.7%
0.01%
-6.7%
MLI SellMUELLER INDS INC$48,176,000
+43.2%
811,572
-0.8%
0.01%
+27.3%
CCMP BuyCMC MATERIALS INC$45,079,000
+56.6%
235,165
+0.7%
0.01%
+44.4%
EQC BuyEQUITY COMWLTH$42,811,000
+1.3%
1,652,906
+1.6%
0.01%
-7.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$44,889,000
+1.6%
3,826,832
+3.4%
0.01%
-7.1%
UMBF BuyUMB FINL CORP$43,870,000
+11.1%
413,433
+1.2%
0.01%0.0%
AYI SellACUITY BRANDS INC$42,544,000
+21.8%
200,943
-0.3%
0.01%
+18.2%
TNET BuyTRINET GROUP INC$43,014,000
+3.3%
451,541
+2.6%
0.01%
-7.1%
CACC SellCREDIT ACCEP CORP MICH$42,626,000
+10.0%
61,985
-6.4%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$45,352,000
-14.4%
1,165,840
+4.2%
0.01%
-23.5%
CW SellCURTISS WRIGHT CORP$43,638,000
+7.4%
314,689
-2.3%
0.01%0.0%
ATR BuyAPTARGROUP INC$42,797,000
+5.5%
349,415
+2.8%
0.01%0.0%
SUM BuySUMMIT MATLS INCcl a$45,606,000
+25.7%
1,136,168
+0.1%
0.01%
+8.3%
CHH BuyCHOICE HOTELS INTL INC$45,466,000
+26.1%
291,461
+2.1%
0.01%
+8.3%
BCPC BuyBALCHEM CORP$44,665,000
+17.6%
264,911
+1.2%
0.01%
+8.3%
BGS BuyB & G FOODS INC NEW$44,393,000
+7.1%
1,444,603
+4.2%
0.01%
-7.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$43,746,000
+6.4%
1,059,476
+2.7%
0.01%0.0%
VG SellVONAGE HLDGS CORP$42,627,000
+27.2%
2,050,351
-1.3%
0.01%
+18.2%
WK BuyWORKIVA INC$45,487,000
-2.7%
348,582
+5.1%
0.01%
-13.3%
HLI BuyHOULIHAN LOKEY INCcl a$44,843,000
+14.5%
433,181
+1.9%
0.01%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$42,548,000
+14.1%
264,270
+3.8%
0.01%
+8.3%
CG BuyCARLYLE GROUP INC$44,742,000
+24.0%
814,962
+6.7%
0.01%
+8.3%
ARCB SellARCBEST CORP$43,207,000
+39.8%
360,499
-4.6%
0.01%
+30.0%
APG BuyAPI GROUP CORP$43,142,000
+36.8%
1,674,115
+8.0%
0.01%
+30.0%
RGA BuyREINSURANCE GRP OF AMERICA I$43,442,000
+2.4%
396,760
+4.1%
0.01%
-7.1%
HI SellHILLENBRAND INC$42,785,000
+15.3%
822,934
-5.4%
0.01%
+8.3%
AGNC BuyAGNC INVT CORP$42,848,000
-0.9%
2,848,920
+3.9%
0.01%
-7.1%
OGE BuyOGE ENERGY CORP$43,480,000
+20.4%
1,132,868
+3.4%
0.01%
+8.3%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$43,112,000
+10.2%
488,358
+0.2%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$44,294,000
+0.4%
4,135,716
+3.1%
0.01%
-7.1%
BWXT BuyBWX TECHNOLOGIES INC$43,783,000
-9.6%
914,423
+1.7%
0.01%
-18.8%
DIOD BuyDIODES INC$44,189,000
+29.6%
402,407
+6.9%
0.01%
+18.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$43,404,000
-9.0%
509,615
+2.5%
0.01%
-18.8%
LECO BuyLINCOLN ELEC HLDGS INC$45,100,000
+10.4%
323,364
+1.9%
0.01%0.0%
ALKS SellALKERMES PLC$43,572,000
-27.0%
1,873,225
-3.2%
0.01%
-35.0%
AN SellAUTONATION INC$44,744,000
-9.3%
382,913
-5.5%
0.01%
-18.8%
UFPI BuyUFP INDUSTRIES INC$44,559,000
+38.5%
484,280
+2.3%
0.01%
+18.2%
BKU BuyBANKUNITED INC$43,777,000
+6.9%
1,034,664
+5.7%
0.01%0.0%
W BuyWAYFAIR INCcl a$44,908,000
-23.4%
236,395
+3.1%
0.01%
-31.6%
JEF SellJEFFERIES FINL GROUP INC$42,878,000
-8.6%
1,105,109
-12.5%
0.01%
-13.3%
IJH SellISHARES TRcore s&p mcp etf$42,918,000
+5.3%
151,611
-2.2%
0.01%0.0%
ROG BuyROGERS CORP$43,688,000
+47.9%
160,026
+1.0%
0.01%
+30.0%
CRUS BuyCIRRUS LOGIC INC$45,134,000
+14.2%
490,470
+2.2%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$44,142,000
+18.2%
9,472,444
+40.6%
0.01%
+8.3%
IART BuyINTEGRA LIFESCIENCES HLDGS C$42,551,000
+0.8%
635,177
+3.0%
0.01%
-7.1%
TDOC BuyTELADOC HEALTH INC$44,232,000
-26.0%
481,716
+2.3%
0.01%
-35.0%
HNI BuyHNI CORP$42,958,000
+16.4%
1,021,597
+1.7%
0.01%
+8.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$44,247,000
-4.5%
526,183
+2.4%
0.01%
-13.3%
OGS BuyONE GAS INC$42,973,000
+29.5%
553,840
+5.7%
0.01%
+18.2%
AR SellANTERO RESOURCES CORP$42,984,000
-10.1%
2,456,224
-3.3%
0.01%
-18.8%
UBSI BuyUNITED BANKSHARES INC WEST V$42,707,000
+6.3%
1,177,136
+6.6%
0.01%0.0%
BuyLUCID GROUP INC$44,876,000
+53.1%
1,179,388
+2.1%
0.01%
+30.0%
CIT BuyCIT GROUP INC$43,738,000
-0.5%
851,913
+0.7%
0.01%
-7.1%
AGCO SellAGCO CORP$45,661,000
-5.3%
393,563
-0.0%
0.01%
-18.8%
CNS BuyCOHEN & STEERS INC$43,904,000
+18.1%
474,582
+7.0%
0.01%
+8.3%
CLVT BuyCLARIVATE PLC$43,525,000
+9.7%
1,850,550
+2.2%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$42,551,000
+2.6%
333,993
+4.8%
0.01%
-7.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$43,214,000
+29.5%
924,349
+4.0%
0.01%
+18.2%
JBLU BuyJETBLUE AWYS CORP$43,351,000
-3.0%
3,044,265
+4.2%
0.01%
-13.3%
SHOO BuyMADDEN STEVEN LTD$39,460,000
+15.9%
849,146
+0.2%
0.01%
+9.1%
TRTN BuyTRITON INTL LTDcl a$41,108,000
+19.8%
682,502
+3.5%
0.01%
+9.1%
CHWY BuyCHEWY INCcl a$39,741,000
-9.7%
673,900
+4.3%
0.01%
-14.3%
CIM SellCHIMERA INVT CORP$39,665,000
-0.3%
2,630,287
-1.8%
0.01%
-7.7%
MUSA BuyMURPHY USA INC$41,831,000
+21.1%
209,952
+1.7%
0.01%
+9.1%
CDK BuyCDK GLOBAL INC$40,337,000
-0.9%
966,381
+1.1%
0.01%
-7.7%
OLED BuyUNIVERSAL DISPLAY CORP$41,091,000
+1.3%
248,986
+5.0%
0.01%
-7.7%
TPL BuyTEXAS PACIFIC LAND CORPORATI$41,537,000
+5.8%
33,259
+2.4%
0.01%
-7.7%
UPST BuyUPSTART HLDGS INC$39,951,000
-47.9%
264,048
+9.0%
0.01%
-52.0%
TENB SellTENABLE HLDGS INC$41,586,000
+19.1%
755,141
-0.2%
0.01%
+9.1%
VMI SellVALMONT INDS INC$41,015,000
+4.0%
163,732
-2.4%
0.01%
-7.7%
COTY SellCOTY INC$41,144,000
+32.9%
3,918,441
-0.5%
0.01%
+20.0%
SNX BuyTD SYNNEX CORPORATION$40,026,000
+11.5%
349,995
+1.5%
0.01%0.0%
BYD BuyBOYD GAMING CORP$41,050,000
+3.8%
626,040
+0.1%
0.01%
-7.7%
BCC SellBOISE CASCADE CO DEL$39,648,000
+25.5%
556,839
-4.8%
0.01%
+20.0%
VRNS BuyVARONIS SYS INC$39,033,000
-17.7%
800,183
+2.6%
0.01%
-25.0%
STWD BuySTARWOOD PPTY TR INC$40,266,000
+7.3%
1,657,017
+7.8%
0.01%0.0%
BL BuyBLACKLINE INC$41,312,000
-10.1%
398,995
+2.5%
0.01%
-20.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$41,503,000
-2.4%
683,737
+2.5%
0.01%
-14.3%
APPS SellDIGITAL TURBINE INC$40,345,000
-14.7%
661,500
-3.8%
0.01%
-20.0%
DCI BuyDONALDSON INC$39,805,000
+4.8%
671,690
+1.6%
0.01%0.0%
BANR BuyBANNER CORP$41,577,000
+13.4%
685,300
+3.2%
0.01%0.0%
RPRX BuyROYALTY PHARMA PLC$39,375,000
+15.2%
988,086
+4.4%
0.01%
+9.1%
SXT BuySENSIENT TECHNOLOGIES CORP$39,991,000
+11.3%
399,663
+1.3%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$40,586,000
+8.2%
1,407,737
+4.8%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$42,139,000
-0.5%
353,602
+6.3%
0.01%
-14.3%
AZEK BuyAZEK CO INCcl a$39,834,000
+28.9%
861,462
+1.8%
0.01%
+20.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$38,972,000
+0.3%
466,222
+2.7%
0.01%
-7.7%
EXAS SellEXACT SCIENCES CORP$40,647,000
-18.9%
522,250
-0.5%
0.01%
-25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$40,903,000
+19.4%
282,534
+1.5%
0.01%
+9.1%
VNT BuyVONTIER CORPORATION$40,206,000
-6.7%
1,308,348
+2.0%
0.01%
-14.3%
VOYA SellVOYA FINANCIAL INC$40,798,000
+4.9%
615,264
-2.8%
0.01%
-7.7%
FCN BuyFTI CONSULTING INC$39,963,000
+16.5%
260,475
+2.3%
0.01%
+9.1%
WD BuyWALKER & DUNLOP INC$41,055,000
+34.8%
272,104
+1.4%
0.01%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$42,169,000
+8.9%
468,279
+11.9%
0.01%
-7.7%
ASB BuyASSOCIATED BANC CORP$39,854,000
+15.7%
1,764,193
+9.7%
0.01%
+9.1%
RGLD BuyROYAL GOLD INC$40,615,000
+15.1%
386,032
+4.4%
0.01%0.0%
FUL BuyFULLER H B CO$42,147,000
+28.4%
520,334
+2.3%
0.01%
+9.1%
ROL BuyROLLINS INC$40,571,000
+0.5%
1,185,934
+3.8%
0.01%
-7.7%
WEX BuyWEX INC$40,976,000
-16.0%
291,871
+5.4%
0.01%
-25.0%
ARNA BuyARENA PHARMACEUTICALS INC$40,529,000
+59.8%
436,072
+2.4%
0.01%
+50.0%
REZI BuyRESIDEO TECHNOLOGIES INC$39,621,000
+5.8%
1,522,110
+0.8%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$41,702,000
-0.1%
577,590
+6.0%
0.01%
-14.3%
RRC SellRANGE RES CORP$39,131,000
-28.3%
2,194,659
-8.9%
0.01%
-33.3%
QDEL BuyQUIDEL CORP$40,161,000
-3.3%
297,509
+1.1%
0.01%
-14.3%
GLDM BuyWORLD GOLD TRspdr gld minis$40,652,000
+6.7%
2,236,100
+2.4%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$41,265,000
+15.1%
401,800
+1.0%
0.01%0.0%
QTWO BuyQ2 HLDGS INC$42,220,000
+1.7%
531,462
+2.6%
0.01%
-14.3%
XPO BuyXPO LOGISTICS INC$42,127,000
-0.0%
544,057
+2.8%
0.01%
-14.3%
HRI SellHERC HLDGS INC$40,158,000
-5.9%
256,514
-1.8%
0.01%
-14.3%
PINC BuyPREMIER INCcl a$38,962,000
+15.3%
946,346
+8.6%
0.01%
+9.1%
POST BuyPOST HLDGS INC$39,237,000
+5.9%
348,053
+3.5%
0.01%0.0%
H BuyHYATT HOTELS CORP$41,558,000
+32.1%
433,343
+6.2%
0.01%
+20.0%
IAA BuyIAA INC$39,879,000
-4.2%
787,809
+3.3%
0.01%
-14.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$40,170,000
+34.2%
1,032,112
+1.9%
0.01%
+20.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$40,353,000
+32.5%
508,090
+4.0%
0.01%
+20.0%
FN BuyFABRINET$39,647,000
+17.9%
334,656
+2.0%
0.01%
+9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$40,846,000
+11.3%
265,986
+1.9%
0.01%0.0%
ORI BuyOLD REP INTL CORP$40,629,000
+10.9%
1,652,927
+4.3%
0.01%0.0%
KBH BuyKB HOME$41,454,000
+17.6%
926,752
+2.3%
0.01%0.0%
KFY SellKORN FERRY$39,817,000
+2.1%
525,765
-2.4%
0.01%
-7.7%
LCII BuyLCI INDS$39,266,000
+18.3%
251,911
+2.1%
0.01%
+9.1%
MXL BuyMAXLINEAR INC$41,995,000
+55.3%
557,038
+1.5%
0.01%
+33.3%
NJR BuyNEW JERSEY RES CORP$40,446,000
+22.5%
985,032
+3.8%
0.01%
+9.1%
WERN BuyWERNER ENTERPRISES INC$35,598,000
+14.5%
746,908
+6.4%
0.01%
+10.0%
FL BuyFOOT LOCKER INC$36,566,000
-3.1%
838,088
+1.4%
0.01%
-8.3%
IRT BuyINDEPENDENCE RLTY TR INC$35,645,000
+32.0%
1,379,939
+4.0%
0.01%
+22.2%
VSH BuyVISHAY INTERTECHNOLOGY INC$38,256,000
+23.2%
1,749,228
+13.1%
0.01%
+10.0%
HLF SellHERBALIFE NUTRITION LTD$38,910,000
-3.8%
950,629
-0.4%
0.01%
-15.4%
HUBG BuyHUB GROUP INCcl a$37,134,000
+25.0%
440,810
+2.0%
0.01%
+10.0%
HHC BuyHOWARD HUGHES CORP$36,145,000
+17.2%
355,126
+1.1%
0.01%
+10.0%
WEN BuyWENDYS CO$35,981,000
+12.1%
1,508,631
+1.9%
0.01%
+10.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$35,603,000
+15.4%
79
+5.3%
0.01%
+10.0%
MTDR SellMATADOR RES CO$36,990,000
-4.3%
1,001,877
-1.4%
0.01%
-15.4%
MSTR BuyMICROSTRATEGY INCcl a new$36,646,000
-0.2%
67,302
+6.0%
0.01%
-8.3%
KNSL BuyKINSALE CAP GROUP INC$36,135,000
+50.1%
151,897
+2.0%
0.01%
+37.5%
CHX SellCHAMPIONX CORPORATION$36,785,000
-10.4%
1,820,102
-0.8%
0.01%
-15.4%
MLHR BuyMILLERKNOLL INC$36,030,000
+7.3%
919,343
+3.1%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$37,611,000
+14.3%
1,759,151
+12.0%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$37,582,000
+6.4%
620,759
+2.4%
0.01%
-8.3%
LANC BuyLANCASTER COLONY CORP$38,030,000
+2.1%
229,649
+4.1%
0.01%
-8.3%
COUP BuyCOUPA SOFTWARE INC$35,566,000
-25.7%
225,028
+3.1%
0.01%
-31.2%
MC BuyMOELIS & COcl a$36,078,000
+10.8%
577,146
+9.7%
0.01%0.0%
RLI BuyRLI CORP$37,624,000
+14.4%
335,623
+2.3%
0.01%0.0%
ZNGA BuyZYNGA INCcl a$37,502,000
-9.9%
5,859,686
+6.0%
0.01%
-21.4%
MGRC BuyMCGRATH RENTCORP$38,878,000
+15.9%
484,396
+3.9%
0.01%0.0%
CNMD BuyCONMED CORP$36,071,000
+10.5%
254,443
+2.0%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$36,594,000
+14.4%
402,925
+1.2%
0.01%
+10.0%
WIRE SellENCORE WIRE CORP$36,710,000
+48.2%
256,530
-1.8%
0.01%
+37.5%
PZZA BuyPAPA JOHNS INTL INC$36,590,000
+5.6%
274,138
+0.5%
0.01%0.0%
NSP BuyINSPERITY INC$37,196,000
+9.1%
314,921
+2.3%
0.01%0.0%
SRCL BuySTERICYCLE INC$38,749,000
-7.9%
649,707
+5.0%
0.01%
-21.4%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$35,929,000
+4.0%
877,807
+5.5%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$36,515,000
+11.1%
602,059
+2.7%
0.01%0.0%
SR BuySPIRE INC$36,256,000
+12.2%
555,899
+5.2%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$36,348,000
+2.6%
2,708,420
+2.6%
0.01%
-8.3%
MAN SellMANPOWERGROUP INC WIS$37,171,000
-15.0%
381,899
-5.4%
0.01%
-21.4%
LBTYK BuyLIBERTY GLOBAL PLC$36,398,000
-4.6%
1,295,773
+0.0%
0.01%
-8.3%
ADNT SellADIENT PLC$37,992,000
+14.8%
793,482
-0.6%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$35,618,000
-9.8%
545,782
+3.7%
0.01%
-15.4%
PLAN BuyANAPLAN INC$35,835,000
-22.6%
781,560
+2.8%
0.01%
-26.7%
HQY BuyHEALTHEQUITY INC$36,020,000
-30.3%
814,194
+2.1%
0.01%
-35.3%
LIVN BuyLIVANOVA PLC$38,150,000
+11.0%
436,339
+0.5%
0.01%0.0%
TEX BuyTEREX CORP NEW$38,528,000
+11.8%
876,627
+7.1%
0.01%0.0%
ALE BuyALLETE INC$37,395,000
+15.5%
563,593
+3.6%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$37,456,000
+13.5%
1,542,654
+1.3%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$38,861,000
+9.5%
446,521
-0.7%
0.01%
-8.3%
PNM BuyPNM RES INC$37,975,000
-4.6%
832,591
+3.5%
0.01%
-15.4%
ISBC BuyINVESTORS BANCORP INC NEW$37,209,000
+5.3%
2,456,004
+5.0%
0.01%
-8.3%
MOGA BuyMOOG INCcl a$35,667,000
+9.6%
440,486
+3.1%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$38,537,000
+15.3%
1,163,539
+1.6%
0.01%0.0%
NEOG BuyNEOGEN CORP$38,096,000
+7.1%
838,924
+2.4%
0.01%
-8.3%
AVT BuyAVNET INC$36,313,000
+13.8%
880,730
+2.0%
0.01%
+10.0%
THG BuyHANOVER INS GROUP INC$38,012,000
+4.1%
290,031
+2.9%
0.01%
-8.3%
SPB BuySPECTRUM BRANDS HLDGS INC NE$38,252,000
+12.2%
376,046
+5.5%
0.01%0.0%
MIME BuyMIMECAST LTD$38,199,000
+28.3%
480,067
+2.5%
0.01%
+10.0%
OMI SellOWENS & MINOR INC NEW$37,735,000
+26.3%
867,469
-9.2%
0.01%
+10.0%
CRI SellCARTERS INC$35,606,000
+3.3%
351,760
-0.8%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$36,330,000
+17.1%
384,202
-1.2%
0.01%
+10.0%
SEIC BuySEI INVTS CO$35,649,000
+4.3%
584,977
+1.5%
0.01%0.0%
NVCR BuyNOVOCURE LTD$36,098,000
-33.9%
480,786
+2.3%
0.01%
-38.9%
JBGS BuyJBG SMITH PPTYS$37,962,000
-1.1%
1,322,248
+2.0%
0.01%
-15.4%
ENSG BuyENSIGN GROUP INC$36,579,000
+14.4%
435,661
+2.0%
0.01%
+10.0%
SPSC BuySPS COMM INC$36,284,000
-9.8%
254,888
+2.2%
0.01%
-15.4%
NCR BuyNCR CORP NEW$32,851,000
+6.2%
817,192
+2.4%
0.01%0.0%
QLYS BuyQUALYS INC$34,428,000
+28.7%
250,893
+4.4%
0.01%
+11.1%
Z BuyZILLOW GROUP INCcl c cap stk$34,531,000
-24.2%
540,797
+4.7%
0.01%
-33.3%
HBI SellHANESBRANDS INC$34,416,000
-24.6%
2,058,380
-22.7%
0.01%
-33.3%
MP BuyMP MATERIALS CORP$33,359,000
+45.1%
734,440
+2.9%
0.01%
+25.0%
PII BuyPOLARIS INC$35,430,000
-6.2%
322,351
+2.1%
0.01%
-16.7%
HOG BuyHARLEY DAVIDSON INC$34,335,000
+6.7%
910,953
+3.6%
0.01%
-9.1%
BECN SellBEACON ROOFING SUPPLY INC$34,392,000
+18.0%
599,674
-1.7%
0.01%0.0%
BOX SellBOX INCcl a$32,226,000
+0.6%
1,230,447
-9.1%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$33,939,000
+6.6%
1,393,777
+3.0%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$34,266,000
+5.9%
1,614,760
-1.6%
0.01%
-9.1%
HXL BuyHEXCEL CORP NEW$35,512,000
-10.0%
685,554
+3.2%
0.01%
-23.1%
XPEV BuyXPENG INCads$32,778,000
+44.2%
651,246
+1.8%
0.01%
+42.9%
STL BuySTERLING BANCORP DEL$33,337,000
+6.1%
1,292,605
+2.6%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$35,272,000
+5.3%
1,947,615
+3.2%
0.01%
-9.1%
AVA BuyAVISTA CORP$33,638,000
+12.1%
791,651
+3.2%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$32,565,000
+26.0%
453,173
+3.3%
0.01%
+25.0%
TRUP BuyTRUPANION INC$33,230,000
+73.5%
251,682
+2.1%
0.01%
+66.7%
DOOR SellMASONITE INTL CORP$33,452,000
+8.8%
283,607
-2.1%
0.01%0.0%
BDC SellBELDEN INC$33,707,000
+12.7%
512,809
-0.1%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$34,876,000
+10.1%
2,462,964
+3.2%
0.01%0.0%
FSTA BuyFIDELITY COVINGTON TRUSTconsmr staples$34,718,000
+14.4%
743,905
+2.6%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$32,896,000
+6.7%
575,490
+6.9%
0.01%0.0%
CC BuyCHEMOURS CO$34,397,000
+16.9%
1,024,938
+1.2%
0.01%0.0%
CTRE SellCARETRUST REIT INC$35,034,000
+10.9%
1,534,562
-1.2%
0.01%0.0%
SellVICTORIAS SECRET AND CO$33,391,000
-2.1%
601,199
-2.6%
0.01%
-9.1%
SAFM SellSANDERSON FARMS INC$32,724,000
-0.7%
171,257
-2.2%
0.01%
-9.1%
CBT BuyCABOT CORP$35,122,000
+12.4%
624,941
+0.3%
0.01%0.0%
DY BuyDYCOM INDS INC$35,087,000
+31.9%
374,216
+0.2%
0.01%
+11.1%
CNX SellCNX RES CORP$34,525,000
+7.1%
2,510,893
-1.7%
0.01%
-9.1%
ENV BuyENVESTNET INC$33,775,000
+3.8%
425,694
+5.0%
0.01%
-9.1%
PATH BuyUIPATH INCcl a$32,644,000
-15.2%
756,868
+3.5%
0.01%
-23.1%
SEM BuySELECT MED HLDGS CORP$33,612,000
-17.5%
1,143,257
+1.5%
0.01%
-23.1%
FLR SellFLUOR CORP NEW$34,049,000
+50.6%
1,374,597
-2.9%
0.01%
+42.9%
FLS BuyFLOWSERVE CORP$32,457,000
-9.2%
1,060,670
+2.8%
0.01%
-16.7%
MDC BuyM D C HLDGS INC$33,768,000
+25.2%
604,835
+4.8%
0.01%
+11.1%
ONTO BuyONTO INNOVATION INC$35,183,000
+42.2%
347,550
+1.5%
0.01%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$33,495,000
+12.2%
193,911
+27.7%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$33,953,000
+19.4%
1,926,895
+6.7%
0.01%
+11.1%
FWRD BuyFORWARD AIR CORP$33,878,000
+48.3%
279,764
+1.6%
0.01%
+42.9%
UMPQ BuyUMPQUA HLDGS CORP$34,758,000
-4.0%
1,806,538
+1.1%
0.01%
-16.7%
COKE SellCOCA COLA CONS INC$34,171,000
+48.4%
55,186
-5.5%
0.01%
+25.0%
SFBS BuySERVISFIRST BANCSHARES INC$33,107,000
+14.4%
389,773
+4.8%
0.01%
+11.1%
SWX BuySOUTHWEST GAS HLDGS INC$33,361,000
+10.0%
476,235
+5.0%
0.01%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$33,719,000
+25.0%
606,006
+1.4%
0.01%
+11.1%
ACIW BuyACI WORLDWIDE INC$35,518,000
+16.3%
1,023,550
+3.0%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$34,180,000
+3.7%
350,776
+2.0%
0.01%
-9.1%
MUR SellMURPHY OIL CORP$32,303,000
+0.3%
1,237,166
-4.1%
0.01%
-9.1%
NewRIVIAN AUTOMOTIVE INC$34,885,000336,426
+100.0%
0.01%
FIX SellCOMFORT SYS USA INC$35,394,000
+38.0%
357,721
-0.5%
0.01%
+25.0%
CMC BuyCOMMERCIAL METALS CO$35,493,000
+20.5%
978,012
+1.2%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$33,274,000
-7.3%
1,093,439
+2.2%
0.01%
-16.7%
CBU BuyCOMMUNITY BK SYS INC$33,833,000
+11.9%
454,256
+2.8%
0.01%0.0%
AXS BuyAXIS CAP HLDGS LTD$34,219,000
+20.9%
628,214
+2.2%
0.01%
+11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$32,850,000
+14.5%
1,676,022
+1.8%
0.01%
+11.1%
ENS BuyENERSYS$35,186,000
+8.8%
445,047
+2.5%
0.01%
-9.1%
CVLT BuyCOMMVAULT SYS INC$32,997,000
-8.2%
478,762
+0.3%
0.01%
-16.7%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$32,559,000
-11.9%
1,591,325
+10.1%
0.01%
-16.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$34,166,000
+3.7%
3,555,217
+2.0%
0.01%
-9.1%
PTON BuyPELOTON INTERACTIVE INC$32,265,000
-53.5%
902,250
+13.3%
0.01%
-56.5%
TMHC SellTAYLOR MORRISON HOME CORP$33,785,000
+35.2%
966,364
-0.3%
0.01%
+25.0%
SKY BuySKYLINE CHAMPION CORPORATION$35,420,000
+46.8%
448,465
+11.6%
0.01%
+25.0%
STAA BuySTAAR SURGICAL CO$34,384,000
-26.9%
376,595
+2.9%
0.01%
-33.3%
UNF BuyUNIFIRST CORP MASS$32,775,000
+3.4%
155,773
+4.5%
0.01%0.0%
PRFT SellPERFICIENT INC$35,170,000
+10.4%
272,021
-1.2%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$34,017,000
+15.9%
1,764,335
-2.0%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$35,175,000
+7.8%
612,045
+0.3%
0.01%
-9.1%
AWR BuyAMER STATES WTR CO$32,985,000
+23.5%
318,879
+2.1%
0.01%
+11.1%
EYE BuyNATIONAL VISION HLDGS INC$32,929,000
-12.5%
686,146
+3.6%
0.01%
-16.7%
RAMP BuyLIVERAMP HLDGS INC$31,615,000
+6.1%
659,317
+4.5%
0.01%
-10.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$30,210,000
+0.5%
701,080
+3.0%
0.01%
-10.0%
EPC BuyEDGEWELL PERS CARE CO$30,576,000
+27.3%
668,909
+1.1%
0.01%
+12.5%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$31,079,000
+3.4%
384,499
-5.0%
0.01%
-10.0%
SITM BuySITIME CORP$31,624,000
+73.7%
108,099
+21.3%
0.01%
+50.0%
DORM BuyDORMAN PRODS INC$29,592,000
+20.9%
261,849
+1.3%
0.01%
+12.5%
FULT BuyFULTON FINL CORP PA$29,743,000
+11.9%
1,749,546
+0.6%
0.01%0.0%
EVTC BuyEVERTEC INC$30,983,000
+13.0%
619,910
+3.3%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$30,412,000
+21.3%
383,497
+1.9%
0.01%
+12.5%
PPBI BuyPACIFIC PREMIER BANCORP$29,308,000
+1.0%
732,149
+4.5%
0.01%0.0%
PACW BuyPACWEST BANCORP DEL$30,141,000
+0.4%
667,264
+0.7%
0.01%
-10.0%
ARCH SellARCH RESOURCES INCcl a$28,882,000
-7.4%
316,265
-6.0%
0.01%
-10.0%
LTHM BuyLIVENT CORP$31,380,000
+7.2%
1,287,098
+1.6%
0.01%
-10.0%
BOOT BuyBOOT BARN HLDGS INC$29,996,000
+46.7%
243,769
+5.9%
0.01%
+28.6%
VIR BuyVIR BIOTECHNOLOGY INC$30,421,000
+0.1%
726,536
+4.0%
0.01%
-10.0%
UPWK BuyUPWORK INC$30,465,000
-22.6%
891,821
+2.0%
0.01%
-30.8%
YELP BuyYELP INCcl a$28,943,000
+12.5%
798,636
+15.6%
0.01%
+12.5%
SAM BuyBOSTON BEER INCcl a$30,195,000
+5.6%
59,779
+6.6%
0.01%0.0%
SONO BuySONOS INC$28,924,000
-3.4%
970,591
+4.9%
0.01%
-10.0%
NSIT BuyINSIGHT ENTERPRISES INC$29,729,000
+20.6%
278,874
+1.9%
0.01%
+12.5%
GATX BuyGATX CORP$29,826,000
+19.5%
286,263
+2.8%
0.01%
+12.5%
FLOW SellSPX FLOW INC$32,140,000
+17.8%
371,636
-0.4%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$29,754,000
+24.7%
827,866
+13.9%
0.01%
+12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$32,098,000
+2.8%
1,267,671
+4.7%
0.01%
-10.0%
WLK BuyWESTLAKE CHEM CORP$28,919,000
+9.7%
297,734
+3.0%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$30,607,000
+25.9%
925,204
+2.5%
0.01%
+12.5%
ALEX BuyALEXANDER & BALDWIN INC NEW$30,984,000
+8.0%
1,234,885
+0.9%
0.01%0.0%
BCO BuyBRINKS CO$29,068,000
+6.7%
443,300
+3.0%
0.01%0.0%
RDFN BuyREDFIN CORP$29,981,000
-21.4%
780,935
+2.6%
0.01%
-25.0%
UE BuyURBAN EDGE PPTYS$31,100,000
+6.1%
1,636,796
+2.3%
0.01%
-10.0%
RRR SellRED ROCK RESORTS INCcl a$31,979,000
-2.9%
581,330
-9.6%
0.01%
-18.2%
PAG SellPENSKE AUTOMOTIVE GRP INC$29,650,000
+5.7%
276,533
-0.9%
0.01%0.0%
AIMC BuyALTRA INDL MOTION CORP$28,832,000
-3.2%
559,067
+3.9%
0.01%
-10.0%
AMKR SellAMKOR TECHNOLOGY INC$29,942,000
-1.9%
1,207,819
-1.3%
0.01%
-10.0%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$31,317,000
+1.0%
633,174
+2.1%
0.01%
-10.0%
SPT BuySPROUT SOCIAL INC$31,916,000
-20.5%
351,925
+6.9%
0.01%
-30.8%
INDB BuyINDEPENDENT BK CORP MASS$31,072,000
+49.2%
381,107
+39.4%
0.01%
+28.6%
LGIH BuyLGI HOMES INC$29,326,000
+11.7%
189,838
+2.6%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$30,980,000
+6.7%
583,197
+7.4%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$30,262,000
+14.7%
354,273
+1.9%
0.01%0.0%
TRN SellTRINITY INDS INC$30,340,000
+6.0%
1,004,606
-4.6%
0.01%0.0%
SI BuySILVERGATE CAP CORPcl a$30,561,000
+47.2%
206,210
+14.7%
0.01%
+28.6%
NEO BuyNEOGENOMICS INC$30,593,000
-27.8%
896,587
+2.1%
0.01%
-35.7%
FNB BuyF N B CORP$31,206,000
+6.9%
2,572,562
+2.4%
0.01%
-10.0%
BuyBCE INC$31,476,000
+10.6%
604,173
+6.3%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$31,811,000
+7.4%
1,230,581
+2.9%
0.01%
-10.0%
AEIS SellADVANCED ENERGY INDS$30,158,000
-2.3%
331,186
-5.8%
0.01%
-10.0%
DAN BuyDANA INC$29,178,000
+4.5%
1,278,596
+1.9%
0.01%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$29,466,000
+25.0%
1,324,878
+4.6%
0.01%
+12.5%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$29,853,000
+8.7%
1,009,227
+8.6%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$31,028,000
+21.7%
478,382
+3.8%
0.01%
+12.5%
SLGN BuySILGAN HOLDINGS INC$30,612,000
+15.5%
714,549
+3.4%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$31,987,000
-9.9%
717,190
+1.9%
0.01%
-25.0%
RLJ BuyRLJ LODGING TR$30,683,000
-3.3%
2,202,623
+3.2%
0.01%
-10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$30,650,000
+12.3%
655,455
+4.6%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$31,267,000
+12.4%
614,889
+4.9%
0.01%0.0%
FORM BuyFORMFACTOR INC$28,863,000
+30.4%
631,291
+6.5%
0.01%
+28.6%
KTB BuyKONTOOR BRANDS INC$29,926,000
+3.2%
583,905
+0.6%
0.01%0.0%
GPS SellGAP INC$30,415,000
-26.0%
1,723,207
-4.8%
0.01%
-30.8%
FCF BuyFIRST COMWLTH FINL CORP PA$31,366,000
+19.7%
1,949,376
+1.4%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$31,713,000
+19.4%
336,945
+3.7%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$29,335,000
+6.3%
723,789
+4.6%
0.01%0.0%
ICUI BuyICU MED INC$30,166,000
+5.1%
127,097
+3.3%
0.01%0.0%
MD SellMEDNAX INC$30,350,000
-11.6%
1,115,350
-7.6%
0.01%
-18.2%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$31,721,000
+14.8%
656,197
+1.8%
0.01%0.0%
CALX SellCALIX INC$31,126,000
+53.4%
389,211
-5.2%
0.01%
+28.6%
SIRI BuySIRIUS XM HOLDINGS INC$29,685,000
+12.1%
4,674,769
+7.6%
0.01%0.0%
FSLY BuyFASTLY INCcl a$29,269,000
-10.1%
825,626
+2.6%
0.01%
-18.2%
R SellRYDER SYS INC$30,472,000
-16.1%
369,666
-15.8%
0.01%
-25.0%
HEIA BuyHEICO CORP NEWcl a$32,086,000
+12.9%
249,654
+4.0%
0.01%0.0%
MATX SellMATSON INC$29,838,000
+8.5%
331,418
-2.7%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$29,300,000
+4.9%
400,373
+1.6%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$30,797,000
+7.5%
48,896
+0.5%
0.01%0.0%
ARNC BuyARCONIC CORPORATION$31,064,000
+9.8%
941,057
+4.9%
0.01%0.0%
ACA BuyARCOSA INC$28,801,000
+9.4%
546,496
+4.2%
0.01%0.0%
KMT BuyKENNAMETAL INC$31,195,000
+8.5%
868,672
+3.4%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$29,495,000
+28.2%
412,978
+0.5%
0.01%
+12.5%
OPCH BuyOPTION CARE HEALTH INC$30,455,000
+22.0%
1,070,825
+4.1%
0.01%
+12.5%
MMSI BuyMERIT MED SYS INC$31,300,000
-12.2%
502,397
+1.2%
0.01%
-25.0%
NewFIRSTCASH HOLDINGS INC$31,826,000425,419
+100.0%
0.01%
PLXS BuyPLEXUS CORP$31,953,000
+11.4%
333,220
+3.9%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$29,401,000
+10.3%
689,997
+10.7%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$32,067,000
+3.5%
164,260
-0.4%
0.01%
-10.0%
ONB BuyOLD NATL BANCORP IND$30,525,000
+9.0%
1,684,557
+2.0%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$26,773,000
+8.3%
314,863
+0.9%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$27,152,000
-2.6%
511,706
+2.2%
0.01%
-11.1%
KW BuyKENNEDY-WILSON HOLDINGS INC$28,655,000
+16.3%
1,199,935
+1.9%
0.01%0.0%
AAON BuyAAON INC$27,097,000
+24.9%
341,136
+2.7%
0.01%
+14.3%
NMRK SellNEWMARK GROUP INCcl a$26,116,000
+30.4%
1,396,540
-0.2%
0.01%
+14.3%
KMPR BuyKEMPER CORP$28,525,000
-4.0%
485,189
+9.1%
0.01%
-20.0%
WTM SellWHITE MTNS INS GROUP LTD$25,695,000
-5.9%
25,342
-0.7%
0.01%
-11.1%
LOPE SellGRAND CANYON ED INC$26,298,000
-4.6%
306,824
-2.1%
0.01%
-11.1%
DTM BuyDT MIDSTREAM INC$25,837,000
+6.5%
538,489
+2.6%
0.01%0.0%
PDD BuyPINDUODUO INCsponsored ads$28,717,000
-34.8%
492,557
+1.5%
0.01%
-42.9%
WBT SellWELBILT INC$27,141,000
+0.5%
1,141,781
-1.8%
0.01%
-11.1%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$26,574,000
-11.6%
519,109
+4.1%
0.01%
-20.0%
CNO SellCNO FINL GROUP INC$25,933,000
+0.6%
1,087,770
-0.7%
0.01%0.0%
SJI BuySOUTH JERSEY INDS INC$28,651,000
+27.9%
1,096,875
+4.1%
0.01%
+14.3%
BLMN BuyBLOOMIN BRANDS INC$25,632,000
-9.8%
1,221,735
+7.5%
0.01%
-11.1%
NewTRINSEO PLC$27,760,000529,153
+100.0%
0.01%
UNVR BuyUNIVAR SOLUTIONS INC$28,703,000
+21.6%
1,012,444
+2.2%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC$26,378,000
-14.9%
1,253,669
+1.2%
0.01%
-20.0%
UNFI SellUNITED NAT FOODS INC$26,807,000
-6.0%
546,180
-7.3%
0.01%
-11.1%
DEA BuyEASTERLY GOVT PPTYS INC$25,742,000
+14.9%
1,123,109
+3.6%
0.01%
+14.3%
OPEN BuyOPENDOOR TECHNOLOGIES INC$27,974,000
-26.6%
1,914,691
+3.1%
0.01%
-33.3%
DKNG BuyDRAFTKINGS INC$27,822,000
-40.9%
1,012,824
+3.7%
0.01%
-46.7%
UAA BuyUNDER ARMOUR INCcl a$26,975,000
+7.3%
1,272,986
+2.2%
0.01%0.0%
WDFC BuyWD 40 CO$27,517,000
+9.0%
112,476
+3.1%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$26,907,000
+2.5%
716,926
+2.2%
0.01%
-11.1%
AKR BuyACADIA RLTY TR$27,006,000
+8.3%
1,237,072
+1.3%
0.01%0.0%
ITRI BuyITRON INC$27,249,000
-5.0%
397,670
+4.8%
0.01%
-11.1%
ARVN BuyARVINAS INC$26,375,000
+6.4%
321,086
+6.4%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC$27,318,000
+2.0%
1,136,818
+4.6%
0.01%
-11.1%
FCPT BuyFOUR CORNERS PPTY TR INC$26,378,000
+13.3%
896,907
+3.5%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$26,348,000
+8.5%
2,823,943
+2.4%
0.01%0.0%
FOX BuyFOX CORP$28,026,000
-5.5%
817,777
+2.3%
0.01%
-20.0%
CNNE BuyCANNAE HLDGS INC$28,542,000
+18.6%
811,996
+4.9%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$27,409,000
-2.4%
575,332
+0.2%
0.01%
-11.1%
ESGR BuyENSTAR GROUP LIMITED$25,973,000
+8.4%
104,902
+2.8%
0.01%0.0%
BRC BuyBRADY CORPcl a$26,530,000
+11.0%
492,204
+4.4%
0.01%0.0%
STBA BuyS & T BANCORP INC$27,128,000
+9.8%
860,640
+2.7%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$28,113,000
-25.9%
363,258
+2.5%
0.01%
-33.3%
ALRM BuyALARM COM HLDGS INC$27,936,000
+10.8%
329,390
+2.2%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$27,820,000
-17.7%
798,741
-11.1%
0.01%
-27.3%
QS BuyQUANTUMSCAPE CORP$27,306,000
-1.1%
1,230,536
+9.4%
0.01%
-11.1%
IEI BuyISHARES TR3 7 yr treas bd$28,411,000
+1.6%
220,799
+2.8%
0.01%
-11.1%
AIN BuyALBANY INTL CORPcl a$25,863,000
+18.4%
292,397
+2.9%
0.01%
+14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$28,636,000
+4.6%
475,275
+4.2%
0.01%
-11.1%
MGEE BuyMGE ENERGY INC$26,989,000
+15.3%
328,122
+3.0%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$27,052,000
+12.6%
3,490,492
+8.5%
0.01%0.0%
BEAM BuyBEAM THERAPEUTICS INC$27,719,000
-4.5%
347,824
+4.3%
0.01%
-11.1%
GMS BuyGMS INC$27,955,000
+37.3%
465,064
+0.1%
0.01%
+14.3%
STAR SellISTAR INC$27,281,000
+2.8%
1,056,145
-0.2%
0.01%
-11.1%
TPH SellTRI POINTE HOMES INC$27,041,000
+32.1%
969,524
-0.5%
0.01%
+14.3%
ELY BuyCALLAWAY GOLF CO$28,588,000
-0.2%
1,041,815
+0.5%
0.01%
-11.1%
UCTT BuyULTRA CLEAN HLDGS INC$26,038,000
+34.9%
453,943
+0.2%
0.01%
+33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$27,829,000
+35.5%
264,602
+5.8%
0.01%
+14.3%
DISCA BuyDISCOVERY INC$27,973,000
-3.3%
1,188,291
+4.2%
0.01%
-11.1%
HLNE BuyHAMILTON LANE INCcl a$25,645,000
+27.7%
247,489
+4.5%
0.01%
+14.3%
MGY SellMAGNOLIA OIL & GAS CORPcl a$25,726,000
+4.1%
1,363,315
-1.8%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$26,788,000
+6.8%
467,747
-2.6%
0.01%0.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$27,138,000
+42.9%
518,477
+1.8%
0.01%
+33.3%
UA BuyUNDER ARMOUR INCcl c$26,220,000
+9.1%
1,453,423
+6.0%
0.01%0.0%
SYBT BuySTOCK YDS BANCORP INC$26,760,000
+21.8%
418,909
+11.8%
0.01%
+14.3%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$27,675,000
+16.7%
353,443
-3.4%
0.01%0.0%
DDS SellDILLARDS INCcl a$27,342,000
-6.5%
111,589
-34.2%
0.01%
-20.0%
TDC SellTERADATA CORP DEL$27,817,000
-27.4%
654,964
-2.0%
0.01%
-38.5%
THRM BuyGENTHERM INC$27,831,000
+8.7%
320,262
+1.3%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$28,039,000
-1.4%
327,590
+2.9%
0.01%
-11.1%
ALTR BuyALTAIR ENGR INC$26,956,000
+21.1%
348,623
+7.9%
0.01%
+14.3%
CVCO BuyCAVCO INDS INC DEL$26,539,000
+38.4%
83,544
+3.1%
0.01%
+33.3%
IBP BuyINSTALLED BLDG PRODS INC$26,792,000
+38.3%
191,746
+6.0%
0.01%
+33.3%
WGO BuyWINNEBAGO INDS INC$26,225,000
+6.4%
350,040
+2.9%
0.01%0.0%
SCL BuySTEPAN CO$28,577,000
+11.1%
229,915
+0.9%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$27,986,000
+63.7%
591,914
+14.1%
0.01%
+33.3%
VRNT BuyVERINT SYS INC$28,597,000
+20.1%
544,593
+2.4%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$26,724,000
+6.7%
3,204,258
+15.0%
0.01%0.0%
CYTK SellCYTOKINETICS INC$26,649,000
+21.9%
584,666
-4.4%
0.01%
+14.3%
NGVT BuyINGEVITY CORP$26,835,000
+3.0%
374,257
+2.5%
0.01%
-11.1%
AX BuyAXOS FINANCIAL INC$25,809,000
+10.4%
461,591
+1.8%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$27,036,000
+0.2%
938,427
+3.8%
0.01%
-11.1%
SFM SellSPROUTS FMRS MKT INC$27,687,000
+26.6%
932,850
-1.2%
0.01%
+14.3%
BLKB BuyBLACKBAUD INC$28,132,000
+12.5%
356,180
+0.2%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$28,745,000
+16.2%
1,118,006
+5.2%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$26,249,000
+8.2%
569,743
-5.4%
0.01%0.0%
ABCB BuyAMERIS BANCORP$26,353,000
+0.9%
530,452
+5.4%
0.01%
-11.1%
MTX BuyMINERALS TECHNOLOGIES INC$26,836,000
+7.8%
366,857
+3.0%
0.01%0.0%
FBP SellFIRST BANCORP P R$28,483,000
+4.2%
2,066,921
-0.6%
0.01%
-11.1%
DEN BuyDENBURY INC$27,280,000
+10.8%
356,170
+1.7%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$28,078,000
+3.6%
1,521,024
-5.5%
0.01%
-11.1%
ASO BuyACADEMY SPORTS & OUTDOORS IN$26,366,000
+13.1%
600,583
+3.1%
0.01%0.0%
QRTEA BuyQURATE RETAIL INC$27,007,000
-24.5%
3,553,549
+1.2%
0.01%
-33.3%
BMI BuyBADGER METER INC$25,732,000
+8.2%
241,472
+2.7%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$28,151,000
-3.5%
1,030,041
+3.6%
0.01%
-20.0%
VC BuyVISTEON CORP$27,449,000
+20.6%
246,975
+2.4%
0.01%
+14.3%
TNL BuyTRAVEL PLUS LEISURE CO$27,810,000
+4.3%
503,157
+2.9%
0.01%
-11.1%
KAI BuyKADANT INC$22,719,000
+14.6%
98,571
+1.5%
0.01%
+16.7%
ERIE BuyERIE INDTY COcl a$23,856,000
+10.1%
123,820
+2.0%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$24,877,000
+23.0%
598,412
+2.0%
0.01%0.0%
BOKF BuyBOK FINL CORP$22,982,000
+19.3%
217,861
+1.3%
0.01%
+16.7%
B BuyBARNES GROUP INC$24,731,000
+16.9%
530,818
+4.7%
0.01%0.0%
USVM SellVICTORY PORTFOLIOS II$22,502,000
+2.0%
305,657
-2.8%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$22,858,000
-13.4%
678,475
+2.2%
0.01%
-22.2%
EXTR BuyEXTREME NETWORKS INC$23,977,000
+77.9%
1,527,106
+11.6%
0.01%
+75.0%
EBC BuyEASTERN BANKSHARES INC$24,420,000
+1.4%
1,210,662
+2.0%
0.01%
-12.5%
AGM BuyFEDERAL AGRIC MTG CORPcl c$24,349,000
+24.5%
196,469
+9.1%
0.01%
+16.7%
FSS BuyFEDERAL SIGNAL CORP$24,781,000
+14.7%
571,778
+2.2%
0.01%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$22,082,000
+20.0%
425,309
+1.2%
0.01%
+16.7%
WAFD SellWASHINGTON FED INC$25,106,000
-4.8%
752,108
-2.1%
0.01%
-22.2%
ATRC BuyATRICURE INC$22,526,000
+2.1%
323,963
+2.2%
0.01%0.0%
SANM BuySANMINA CORPORATION$23,858,000
+8.2%
575,437
+0.6%
0.01%0.0%
BSY BuyBENTLEY SYS INC$23,072,000
-18.6%
477,373
+2.1%
0.01%
-22.2%
AUB BuyATLANTIC UN BANKSHARES CORP$24,390,000
+3.3%
654,051
+2.1%
0.01%
-12.5%
FMBI BuyFIRST MIDWEST BANCORP DEL$22,042,000
+10.4%
1,076,240
+2.5%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$23,871,000
-1.1%
497,918
+4.8%
0.01%
-12.5%
FOCS BuyFOCUS FINL PARTNERS INC$22,737,000
+16.3%
380,713
+2.0%
0.01%
+16.7%
SPXC SellSPX CORP$24,077,000
+7.4%
403,428
-3.8%
0.01%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$23,589,000
-15.5%
840,671
+2.3%
0.01%
-22.2%
FRPT BuyFRESHPET INC$22,278,000
-31.9%
233,833
+2.0%
0.01%
-36.4%
MFA BuyMFA FINL INC$22,020,000
+2.4%
4,828,749
+2.6%
0.01%0.0%
VSAT BuyVIASAT INC$23,340,000
-18.4%
524,009
+0.9%
0.01%
-22.2%
RCII BuyRENT A CTR INC NEW$25,179,000
-13.1%
524,129
+1.7%
0.01%
-22.2%
REGI BuyRENEWABLE ENERGY GROUP INC$22,368,000
-10.6%
527,029
+5.7%
0.01%
-12.5%
NewGINKGO BIOWORKS HOLDINGS INC$24,687,0002,970,699
+100.0%
0.01%
ABR BuyARBOR REALTY TRUST INC$22,368,000
+10.0%
1,220,926
+11.3%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$23,288,000
-4.2%
1,524,068
+0.4%
0.01%
-12.5%
GVA SellGRANITE CONSTR INC$24,547,000
-3.7%
634,285
-1.6%
0.01%
-12.5%
HRB SellBLOCK H & R INC$24,418,000
-6.4%
1,036,414
-0.7%
0.01%
-22.2%
GPRE SellGREEN PLAINS INC$23,587,000
-2.6%
678,542
-8.6%
0.01%
-12.5%
GBX BuyGREENBRIER COS INC$24,879,000
+10.6%
542,125
+3.7%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$22,762,000
+35.7%
774,459
+2.5%
0.01%
+40.0%
GEF BuyGREIF INCcl a$22,030,000
+1.6%
364,912
+8.7%
0.01%0.0%
INT BuyWORLD FUEL SVCS CORP$23,400,000
-13.8%
884,017
+9.4%
0.01%
-22.2%
RCM BuyR1 RCM INC$24,499,000
+17.7%
961,110
+1.7%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$22,713,000
+20.9%
1,035,663
+3.2%
0.01%
+16.7%
OWL BuyBLUE OWL CAPITAL INC$24,316,000
+20.6%
1,630,830
+25.8%
0.01%0.0%
HAE BuyHAEMONETICS CORP MASS$24,647,000
-19.2%
464,685
+7.5%
0.01%
-30.0%
KWR BuyQUAKER HOUGHTON$24,974,000
-0.3%
108,212
+2.7%
0.01%
-12.5%
AM BuyANTERO MIDSTREAM CORP$23,038,000
-5.7%
2,379,899
+1.5%
0.01%
-12.5%
STC SellSTEWART INFORMATION SVCS COR$25,311,000
+25.2%
317,454
-0.6%
0.01%0.0%
HL SellHECLA MNG CO$23,445,000
-6.5%
4,491,369
-1.5%
0.01%
-12.5%
PGNY BuyPROGYNY INC$24,256,000
-7.2%
481,733
+3.3%
0.01%
-22.2%
HP BuyHELMERICH & PAYNE INC$22,901,000
-11.2%
966,260
+2.7%
0.01%
-12.5%
PRGS BuyPROGRESS SOFTWARE CORP$24,303,000
+9.9%
503,470
+12.0%
0.01%0.0%
ABM BuyABM INDS INC$23,860,000
-9.1%
584,080
+0.1%
0.01%
-22.2%
XRX BuyXEROX HOLDINGS CORP$23,763,000
+19.7%
1,049,561
+6.7%
0.01%
+16.7%
RGR BuySTURM RUGER & CO INC$25,291,000
-4.9%
371,822
+3.2%
0.01%
-22.2%
MWA BuyMUELLER WTR PRODS INC$22,096,000
-3.0%
1,534,382
+2.5%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$22,611,000
+26.5%
1,957,617
+4.6%
0.01%
+16.7%
SMCI BuySUPER MICRO COMPUTER INC$24,443,000
+25.6%
556,152
+4.5%
0.01%
+16.7%
HOPE SellHOPE BANCORP INC$24,914,000
+0.4%
1,693,681
-1.5%
0.01%
-12.5%
TWNK BuyHOSTESS BRANDS INCcl a$25,014,000
+26.6%
1,224,948
+7.7%
0.01%
+16.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$23,218,000
-4.5%
1,442,094
-20.4%
0.01%
-12.5%
PIPR BuyPIPER SANDLER COMPANIES$24,997,000
+29.7%
140,033
+0.6%
0.01%
+16.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$24,511,000
-5.1%
190,535
+3.2%
0.01%
-12.5%
CVET BuyCOVETRUS INC$23,101,000
+15.2%
1,156,770
+4.6%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$24,002,000
+2.9%
463,353
-10.1%
0.01%
-12.5%
MYRG SellMYR GROUP INC DEL$22,932,000
+4.2%
207,432
-6.2%
0.01%0.0%
EAT BuyBRINKER INTL INC$23,080,000
-23.5%
630,778
+2.6%
0.01%
-30.0%
AFIN BuyAMERICAN FIN TR INC$23,847,000
+28.8%
2,611,893
+13.4%
0.01%
+16.7%
IRTC BuyIRHYTHM TECHNOLOGIES INC$24,595,000
+105.0%
208,976
+2.0%
0.01%
+75.0%
PEGA BuyPEGASYSTEMS INC$25,164,000
-8.5%
225,032
+4.1%
0.01%
-22.2%
CLR SellCONTINENTAL RES INC$23,385,000
-11.3%
522,433
-8.5%
0.01%
-22.2%
NARI BuyINARI MED INC$22,995,000
+18.2%
251,942
+5.0%
0.01%
+16.7%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$22,389,000
+5.5%
893,739
+7.0%
0.01%0.0%
PATK BuyPATRICK INDS INC$22,827,000
-1.7%
282,891
+1.5%
0.01%
-12.5%
ATUS BuyALTICE USA INCcl a$24,072,000
-16.4%
1,487,787
+7.1%
0.01%
-22.2%
INSM BuyINSMED INC$23,143,000
+1.4%
849,574
+2.5%
0.01%0.0%
IOSP BuyINNOSPEC INC$23,186,000
+12.3%
256,643
+4.7%
0.01%0.0%
CFLT BuyCONFLUENT INC$22,930,000
+189.5%
300,760
+126.5%
0.01%
+133.3%
PRAA SellPRA GROUP INC$22,484,000
+18.9%
447,776
-0.2%
0.01%
+16.7%
IDCC BuyINTERDIGITAL INC$23,892,000
+7.9%
333,536
+2.2%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$23,672,000
+40.9%
1,282,979
+2.1%
0.01%
+40.0%
AGO SellASSURED GUARANTY LTD$23,356,000
+3.7%
465,251
-3.3%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$24,704,000
+7.7%
679,610
+4.7%
0.01%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$23,891,000
-30.4%
358,880
+5.5%
0.01%
-36.4%
ALGT BuyALLEGIANT TRAVEL CO$23,001,000
-1.4%
122,974
+3.1%
0.01%
-12.5%
ATI BuyALLEGHENY TECHNOLOGIES INC$23,332,0000.0%1,464,676
+4.4%
0.01%
-12.5%
NVTA BuyINVITAE CORP$23,488,000
-43.6%
1,538,164
+5.0%
0.01%
-50.0%
COMM BuyCOMMSCOPE HLDG CO INC$23,981,000
-16.1%
2,172,135
+3.3%
0.01%
-22.2%
COLB BuyCOLUMBIA BKG SYS INC$23,438,000
-9.7%
716,297
+4.9%
0.01%
-12.5%
MUB BuyISHARES TRnational mun etf$22,199,000
+3.0%
190,912
+2.9%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$23,800,000
+18.0%
433,347
+3.8%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$23,261,000
+7.4%
147,254
+3.9%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$24,814,000
-7.5%
283,653
+2.9%
0.01%
-22.2%
CWEN BuyCLEARWAY ENERGY INCcl c$25,156,000
+22.9%
698,193
+3.3%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$24,551,000
+10.9%
931,371
+5.3%
0.01%0.0%
CHCO BuyCITY HLDG CO$23,930,000
+9.2%
292,582
+4.0%
0.01%0.0%
CLI BuyVERIS RESIDENTIAL INC$23,802,000
+8.4%
1,294,973
+0.9%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$24,292,000
+5.2%
1,555,129
+10.4%
0.01%
-12.5%
OSH BuyOAK STR HEALTH INC$24,697,000
-20.4%
745,223
+2.2%
0.01%
-30.0%
NUVA BuyNUVASIVE INC$24,899,000
-9.4%
474,433
+3.3%
0.01%
-22.2%
CPK BuyCHESAPEAKE UTILS CORP$22,392,000
+24.2%
153,569
+2.3%
0.01%
+16.7%
CHGG BuyCHEGG INC$24,034,000
-52.5%
782,851
+5.1%
0.01%
-58.8%
CHPT BuyCHARGEPOINT HOLDINGS INC$25,380,000
-1.1%
1,332,250
+3.8%
0.01%
-12.5%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$22,014,000
+38.5%
262,595
+2.3%
0.01%
+40.0%
CERT BuyCERTARA INC$22,813,000
-1.6%
802,711
+14.6%
0.01%
-12.5%
CRC BuyCALIFORNIA RES CORP$24,631,000
+5.3%
576,684
+1.1%
0.01%
-12.5%
LESL BuyLESLIES INC$23,692,000
+22.7%
1,001,324
+6.6%
0.01%
+16.7%
CRNC BuyCERENCE INC$24,059,000
-17.9%
313,912
+2.9%
0.01%
-30.0%
CCS BuyCENTURY CMNTYS INC$22,986,000
+37.8%
281,027
+3.5%
0.01%
+40.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$24,999,000
-4.0%
864,713
-12.6%
0.01%
-22.2%
CSR BuyCENTERSPACE$22,556,000
+20.1%
203,385
+2.4%
0.01%
+16.7%
LGND BuyLIGAND PHARMACEUTICALS INC$23,666,000
+18.2%
153,213
+6.6%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$23,785,000
+14.5%
1,132,042
+1.6%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$23,720,000
-15.7%
318,093
+1.9%
0.01%
-22.2%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$24,656,000
-12.7%
588,439
+2.3%
0.01%
-22.2%
MARA BuyMARATHON DIGITAL HOLDINGS IN$22,810,000
+5.8%
694,150
+1.7%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$23,645,000
+4.6%
4,097,934
+14.9%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$24,029,000
+6.6%
599,215
+3.8%
0.01%0.0%
EIG BuyEMPLOYERS HLDGS INC$25,035,000
+7.9%
604,996
+3.0%
0.01%
-12.5%
NPO BuyENPRO INDS INC$23,126,000
+26.6%
210,102
+0.2%
0.01%
+16.7%
BANF BuyBANCFIRST CORP$22,789,000
+22.4%
322,964
+4.3%
0.01%
+16.7%
MHO BuyM/I HOMES INC$20,582,000
+12.0%
330,998
+4.1%
0.01%0.0%
USTB SellVICTORY PORTFOLIOS II$19,967,000
-3.5%
388,999
-2.6%
0.01%
-14.3%
SCSC BuySCANSOURCE INC$20,459,000
+4.9%
583,203
+4.0%
0.01%0.0%
ANDE SellANDERSONS INC$20,264,000
+22.2%
523,470
-2.6%
0.01%
+20.0%
DLX SellDELUXE CORP$20,391,000
-12.8%
635,010
-2.6%
0.01%
-25.0%
ESE BuyESCO TECHNOLOGIES INC$20,606,000
+21.2%
228,975
+3.7%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$18,900,000
-8.5%
974,194
+5.2%
0.01%
-14.3%
KOS BuyKOSMOS ENERGY LTD$18,911,000
+24.5%
5,465,322
+6.5%
0.01%
+20.0%
SASR SellSANDY SPRING BANCORP INC$18,899,000
+4.0%
393,064
-0.9%
0.01%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$19,525,000
-7.7%
668,863
+3.6%
0.01%
-14.3%
CHS SellCHICOS FAS INC$20,386,000
-11.9%
3,789,273
-26.5%
0.01%
-25.0%
OSTK SellOVERSTOCK COM INC DEL$19,962,000
-40.3%
338,265
-21.2%
0.01%
-45.5%
VRS SellVERSO CORPcl a$21,228,000
+26.6%
785,636
-2.8%
0.01%
+20.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$19,028,000
+4.1%
270,506
+7.6%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC$21,665,000
+16.2%
85,846
+4.7%
0.01%0.0%
MED SellMEDIFAST INC$21,807,000
+8.1%
104,123
-0.6%
0.01%
-14.3%
SWCH BuySWITCH INCcl a$18,903,000
+20.1%
659,992
+6.5%
0.01%
+20.0%
PRG SellPROG HOLDINGS INC$21,816,000
-5.3%
483,602
-11.8%
0.01%
-25.0%
KOD BuyKODIAK SCIENCES INC$20,124,000
-10.2%
237,363
+1.7%
0.01%
-14.3%
CBZ SellCBIZ INC$18,881,000
+20.9%
482,641
-0.0%
0.01%
+20.0%
KN BuyKNOWLES CORP$21,377,000
+27.7%
915,478
+2.5%
0.01%
+20.0%
WOR BuyWORTHINGTON INDS INC$21,133,000
+5.3%
386,623
+1.5%
0.01%
-14.3%
FFBC BuyFIRST FINL BANCORP OH$21,178,000
+4.7%
868,675
+0.5%
0.01%
-14.3%
KEX BuyKIRBY CORP$20,850,000
+26.6%
350,882
+2.2%
0.01%
+20.0%
VICR BuyVICOR CORP$19,179,000
-3.5%
151,038
+2.0%
0.01%0.0%
LOB BuyLIVE OAK BANCSHARES INC$19,658,000
+40.5%
225,201
+2.4%
0.01%
+20.0%
MYGN SellMYRIAD GENETICS INC$21,880,000
-15.3%
792,731
-0.9%
0.01%
-25.0%
SAH BuySONIC AUTOMOTIVE INCcl a$18,737,000
-1.7%
378,893
+4.5%
0.01%0.0%
UEVM SellVICTORY PORTFOLIOS II$20,478,000
-1.2%
423,711
-0.8%
0.01%
-14.3%
KFRC BuyKFORCE INC$19,750,000
+29.6%
262,560
+2.8%
0.01%
+20.0%
IBTX BuyINDEPENDENT BANK GROUP INC$21,706,000
+7.2%
300,842
+5.5%
0.01%
-14.3%
RLGY SellREALOGY HLDGS CORP$21,907,000
-4.7%
1,303,165
-0.5%
0.01%
-25.0%
FRME BuyFIRST MERCHANTS CORP$19,842,000
+4.7%
473,654
+4.5%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$20,643,000
-8.0%
2,319,415
+3.7%
0.01%
-14.3%
ASIX SellADVANSIX INC$19,371,000
+10.6%
409,959
-7.0%
0.01%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$21,941,000
+30.4%
261,006
+3.3%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$19,681,000
-6.8%
272,730
+1.4%
0.01%
-14.3%
OII SellOCEANEERING INTL INC$19,570,000
-27.9%
1,730,241
-15.1%
0.01%
-33.3%
MGLN BuyMAGELLAN HEALTH INC$19,469,000
+4.1%
204,952
+3.6%
0.01%0.0%
PDCO BuyPATTERSON COS INC$21,089,000
-0.7%
718,506
+1.9%
0.01%
-14.3%
ACAD BuyACADIA PHARMACEUTICALS INC$20,610,000
+51.1%
883,001
+7.5%
0.01%
+50.0%
HEI BuyHEICO CORP NEW$20,618,000
+13.4%
142,961
+3.7%
0.01%0.0%
OPI SellOFFICE PPTYS INCOME TR$20,546,000
-13.2%
827,099
-11.5%
0.01%
-25.0%
WSBC SellWESBANCO INC$20,047,000
-10.3%
572,927
-12.6%
0.01%
-14.3%
NewMANDIANT INC$21,154,0001,206,041
+100.0%
0.01%
KRTX BuyKARUNA THERAPEUTICS INC$20,444,000
+9.3%
156,059
+2.1%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$21,677,000
-1.2%
458,756
+2.7%
0.01%
-14.3%
CX SellCEMEX SAB DE CVspon adr new$20,114,000
-11.3%
2,966,583
-6.2%
0.01%
-14.3%
MTOR BuyMERITOR INC$21,518,000
+28.4%
868,333
+10.4%
0.01%
+20.0%
BuyJACKSON FINANCIAL INC$20,302,000
+3272.4%
485,332
+1996.3%
0.01%
BYND BuyBEYOND MEAT INC$21,069,000
-36.6%
323,333
+2.4%
0.01%
-45.5%
CYRX BuyCRYOPORT INC$18,677,000
-8.9%
315,642
+2.4%
0.01%
-14.3%
ONEM Buy1LIFE HEALTHCARE INC$19,164,000
+17.2%
1,090,704
+35.1%
0.01%
+20.0%
VCYT BuyVERACYTE INC$20,836,000
-9.1%
505,712
+2.5%
0.01%
-14.3%
VRTS SellVIRTUS INVT PARTNERS INC$21,886,000
-4.6%
73,662
-0.3%
0.01%
-14.3%
MEI BuyMETHODE ELECTRS INC$19,566,000
+18.8%
397,927
+1.6%
0.01%
+20.0%
DDD Sell3-D SYS CORP DEL$21,248,000
-22.7%
986,427
-1.1%
0.01%
-33.3%
CSGS BuyCSG SYS INTL INC$19,883,000
+22.9%
345,053
+2.8%
0.01%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$18,758,000
+2.5%
488,490
+2.3%
0.01%0.0%
NewCIVITAS RESOURCES INC$21,975,000448,723
+100.0%
0.01%
MNRO BuyMONRO INC$19,525,000
+1.7%
335,075
+0.4%
0.01%0.0%
IMKTA SellINGLES MKTS INCcl a$20,397,000
+24.2%
236,229
-5.0%
0.01%
+20.0%
TRMK BuyTRUSTMARK CORP$20,521,000
+3.3%
632,161
+2.5%
0.01%0.0%
PBI SellPITNEY BOWES INC$20,417,000
-10.4%
3,079,373
-2.6%
0.01%
-14.3%
VMEO BuyVIMEO INC$21,586,000
-37.5%
1,201,843
+2.1%
0.01%
-45.5%
PPC BuyPILGRIMS PRIDE CORP$20,837,000
-2.1%
738,882
+0.9%
0.01%
-14.3%
SWM BuySCHWEITZER-MAUDUIT INTL INC$21,066,000
-8.7%
704,523
+5.8%
0.01%
-25.0%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$20,824,000
-0.3%
671,966
+3.7%
0.01%
-14.3%
NVRO BuyNEVRO CORP$19,939,000
-29.4%
245,945
+1.4%
0.01%
-33.3%
AMEH BuyAPOLLO MED HLDGS INC$19,611,000
-17.8%
266,884
+1.9%
0.01%
-25.0%
MQ BuyMARQETA INC$19,631,000
+119.3%
1,143,285
+182.5%
0.01%
+100.0%
TDS BuyTELEPHONE & DATA SYS INC$19,499,000
+7.7%
967,681
+4.2%
0.01%0.0%
PD BuyPAGERDUTY INC$19,140,000
-13.0%
550,779
+3.7%
0.01%
-14.3%
SAVE BuySPIRIT AIRLS INC$19,314,000
-13.3%
883,926
+3.0%
0.01%
-14.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$20,417,000
-10.1%
469,665
+3.5%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC$21,504,000
+23.6%
1,443,189
+4.3%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$19,974,000
-0.5%
299,543
+3.9%
0.01%
-14.3%
COOP SellMR COOPER GROUP INC$20,911,000
-10.1%
502,552
-11.1%
0.01%
-25.0%
PCRX BuyPACIRA BIOSCIENCES INC$21,636,000
+13.3%
359,568
+5.4%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$18,768,000
-4.5%
108,024
+2.2%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$19,760,000
+9.8%
615,725
+0.3%
0.01%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$19,176,000
+16.7%
1,245,967
-1.4%
0.01%
+20.0%
WSFS BuyWSFS FINL CORP$20,043,000
+0.4%
399,886
+2.8%
0.01%
-14.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$18,960,000
+13.7%
396,225
+2.1%
0.01%
+20.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$21,204,000
+1.0%
290,736
+5.1%
0.01%
-14.3%
TEN BuyTENNECO INC$20,397,000
-16.2%
1,805,023
+5.8%
0.01%
-25.0%
PTCT BuyPTC THERAPEUTICS INC$19,883,000
+9.4%
499,179
+2.2%
0.01%0.0%
RNST BuyRENASANT CORP$19,660,000
+12.4%
518,028
+6.8%
0.01%0.0%
GNW BuyGENWORTH FINL INC$19,444,000
+13.9%
4,800,788
+5.4%
0.01%0.0%
GWB SellGREAT WESTERN BANCORP INC$19,910,000
+2.3%
586,256
-1.4%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$19,537,000
-16.3%
382,467
+5.5%
0.01%
-25.0%
ATGE BuyADTALEM GLOBAL ED INC$19,681,000
-18.5%
665,779
+4.3%
0.01%
-25.0%
TRIP BuyTRIPADVISOR INC$20,834,000
-16.4%
764,261
+3.8%
0.01%
-25.0%
AIR SellAAR CORP$20,229,000
+20.1%
518,271
-0.2%
0.01%0.0%
NEU BuyNEWMARKET CORP$21,210,000
+3.4%
61,885
+2.2%
0.01%
-14.3%
COUR BuyCOURSERA INC$19,313,000
-15.5%
790,202
+9.5%
0.01%
-14.3%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$20,043,000
-13.6%
758,329
+3.5%
0.01%
-25.0%
MNTV BuyMOMENTIVE GLOBAL INC$19,435,000
+10.7%
918,909
+2.6%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$20,042,000
+3.1%
470,679
+2.9%
0.01%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$21,258,000
+10.4%
365,812
-0.8%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$21,750,000
-7.6%
1,907,891
+6.4%
0.01%
-25.0%
PFC SellPREMIER FINANCIAL CORP$19,760,000
-9.9%
639,252
-7.2%
0.01%
-14.3%
NWS BuyNEWS CORP NEWcl b$19,248,000
+0.1%
855,460
+3.4%
0.01%0.0%
GTN BuyGRAY TELEVISION INC$19,266,000
-7.3%
955,621
+4.9%
0.01%
-14.3%
TBK BuyTRIUMPH BANCORP INC$19,953,000
+21.5%
167,558
+2.2%
0.01%
+20.0%
MTRN BuyMATERION CORP$20,866,000
+35.7%
226,955
+1.4%
0.01%
+20.0%
HTH BuyHILLTOP HOLDINGS INC$20,467,000
+7.9%
582,431
+0.3%
0.01%0.0%
SVC BuySERVICE PPTYS TR$21,254,000
-17.9%
2,417,941
+4.7%
0.01%
-25.0%
AGR BuyAVANGRID INC$18,982,000
+9.0%
380,537
+6.2%
0.01%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$19,219,000
+1.5%
875,168
-0.0%
0.01%0.0%
PSMT BuyPRICESMART INC$21,513,000
+0.0%
293,998
+6.0%
0.01%
-14.3%
BuyMATTERPORT INC$18,662,000
+11.5%
904,144
+2.1%
0.01%
+20.0%
MAXR BuyMAXAR TECHNOLOGIES INC$20,386,000
+9.6%
690,332
+5.2%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$19,676,000
-6.9%
177,444
-4.9%
0.01%
-14.3%
CAKE SellCHEESECAKE FACTORY INC$21,816,000
-17.4%
557,221
-0.9%
0.01%
-33.3%
VNE SellVEONEER INC$21,946,000
-3.5%
618,532
-7.4%
0.01%
-14.3%
CYH SellCOMMUNITY HEALTH SYS INC NEW$20,312,000
+5.4%
1,525,991
-7.4%
0.01%0.0%
LZB BuyLA Z BOY INC$20,146,000
+16.6%
554,829
+3.5%
0.01%0.0%
CARG BuyCARGURUS INC$21,496,000
+10.4%
638,985
+3.1%
0.01%0.0%
NNI BuyNELNET INCcl a$19,403,000
+25.3%
198,636
+1.6%
0.01%
+20.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$19,669,000
+19.0%
281,858
+4.2%
0.01%
+20.0%
BHE BuyBENCHMARK ELECTRS INC$19,554,000
+6.1%
721,537
+4.6%
0.01%0.0%
ICFI BuyICF INTL INC$19,043,000
+17.2%
185,686
+2.0%
0.01%
+20.0%
NewAURORA INNOVATION INC$20,947,0001,860,262
+100.0%
0.01%
ANAT SellAMERICAN NATIONAL GROUP INC$20,374,000
-10.2%
107,888
-10.1%
0.01%
-14.3%
HTLF BuyHEARTLAND FINL USA INC$19,629,000
+7.2%
387,841
+1.8%
0.01%0.0%
EAF BuyGRAFTECH INTL LTD$21,698,000
+22.8%
1,834,131
+7.1%
0.01%0.0%
WMG BuyWARNER MUSIC GROUP CORP$21,494,000
+7.7%
497,760
+6.6%
0.01%
-14.3%
PRA SellPROASSURANCE CORP$21,037,000
+1.7%
831,459
-4.4%
0.01%
-14.3%
PTEN BuyPATTERSON-UTI ENERGY INC$15,932,000
+0.1%
1,885,369
+6.6%
0.01%0.0%
NBTB BuyNBT BANCORP INC$15,893,000
+9.5%
412,568
+2.7%
0.01%0.0%
GO BuyGROCERY OUTLET HLDG CORP$16,368,000
+45.2%
578,780
+10.8%
0.01%
+25.0%
SKYW BuySKYWEST INC$17,484,000
-17.2%
444,858
+3.9%
0.01%
-28.6%
GFF BuyGRIFFON CORP$15,299,000
+18.3%
537,175
+2.2%
0.01%
+25.0%
VCRA BuyVOCERA COMMUNICATIONS INC$15,895,000
+42.9%
245,134
+0.8%
0.01%
+25.0%
RPT BuyRPT REALTYsh ben int$18,254,000
+8.4%
1,364,245
+3.4%
0.01%
-16.7%
GDOT BuyGREEN DOT CORPcl a$18,358,000
-22.9%
506,563
+7.1%
0.01%
-37.5%
AMRC BuyAMERESCO INCcl a$17,780,000
+41.8%
218,320
+1.7%
0.01%
+25.0%
PMT BuyPENNYMAC MTG INVT TR$17,849,000
-8.4%
1,029,898
+4.1%
0.01%
-16.7%
LBTYA BuyLIBERTY GLOBAL PLC$16,611,000
-2.9%
598,814
+4.3%
0.01%
-16.7%
TPTX BuyTURNING POINT THERAPEUTICS I$16,447,000
-26.5%
344,795
+2.4%
0.01%
-28.6%
TTGT BuyTECHTARGET INC$17,538,000
+20.5%
183,329
+3.8%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$17,698,000
-11.5%
136,049
+3.6%
0.01%
-28.6%
DBI SellDESIGNER BRANDS INCcl a$17,600,000
-10.9%
1,238,499
-12.6%
0.01%
-16.7%
LAZR BuyLUMINAR TECHNOLOGIES INC$17,931,000
+10.7%
1,060,320
+2.1%
0.01%0.0%
PRK BuyPARK NATL CORP$18,129,000
+14.7%
132,028
+1.9%
0.01%0.0%
AXNX BuyAXONICS INC$18,302,000
-12.4%
326,818
+1.8%
0.01%
-28.6%
GMRE BuyGLOBAL MED REIT INC$15,463,000
+53.8%
871,109
+27.4%
0.01%
+66.7%
RWT BuyREDWOOD TR INC$16,665,000
+4.4%
1,263,421
+2.0%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcl a$15,991,000
-10.3%
3,438,919
+0.5%
0.01%
-16.7%
AYX BuyALTERYX INC$18,223,000
-14.9%
301,197
+2.9%
0.01%
-28.6%
CNDT SellCONDUENT INC$18,232,000
-21.2%
3,414,177
-2.8%
0.01%
-37.5%
RLAY BuyRELAY THERAPEUTICS INC$16,216,000
+20.1%
528,018
+23.3%
0.01%
+25.0%
DOCN BuyDIGITALOCEAN HLDGS INC$16,278,000
+7.5%
202,632
+3.9%
0.01%0.0%
BMBL BuyBUMBLE INC$18,578,000
-29.6%
548,651
+4.0%
0.01%
-44.4%
IPAR BuyINTER PARFUMS INC$16,722,000
+53.8%
156,422
+7.6%
0.01%
+25.0%
GCO SellGENESCO INC$17,081,000
-2.4%
266,175
-12.2%
0.01%
-16.7%
EVH BuyEVOLENT HEALTH INCcl a$15,850,000
-6.6%
572,813
+4.7%
0.01%
-16.7%
ECPG SellENCORE CAP GROUP INC$17,312,000
+15.5%
278,727
-8.4%
0.01%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$15,357,000
+15.9%
424,454
+2.4%
0.01%
+25.0%
NewINVENTRUST PPTYS CORP$17,207,000631,186
+100.0%
0.01%
AHCO BuyADAPTHEALTH CORP$15,395,000
+8.1%
629,371
+2.9%
0.01%0.0%
CARS SellCARS COM INC$17,194,000
+20.7%
1,068,589
-5.1%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$17,866,000
+12.4%
276,211
+1.5%
0.01%0.0%
SE BuySEA LTDsponsord ads$15,883,000
+44.4%
70,998
+105.8%
0.01%
+25.0%
PBF BuyPBF ENERGY INCcl a$18,116,000
+2.2%
1,396,708
+2.2%
0.01%
-16.7%
URBN BuyURBAN OUTFITTERS INC$17,787,000
+2.1%
605,798
+3.2%
0.01%
-16.7%
IRBT BuyIROBOT CORP$16,877,000
-15.4%
256,174
+0.9%
0.01%
-28.6%
OXM SellOXFORD INDS INC$18,320,000
+8.4%
180,446
-3.8%
0.01%
-16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$17,065,000
-9.3%
1,463,491
+1.6%
0.01%
-16.7%
DVY BuyISHARES TRselect divid etf$18,568,000
+138.2%
151,453
+122.9%
0.01%
+66.7%
GIII BuyG III APPAREL GROUP LTD$18,408,000
-1.4%
665,977
+0.9%
0.01%
-16.7%
GCP SellGCP APPLIED TECHNOLOGIES INC$16,175,000
+44.2%
510,896
-0.1%
0.01%
+25.0%
AI BuyC3 AI INCcl a$16,932,000
-30.5%
541,821
+3.0%
0.01%
-37.5%
EMB SellISHARES TRjpmorgan usd emg$16,321,000
-89.1%
149,649
-89.0%
0.01%
-89.8%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$17,657,000
-1.2%
1,274,815
+2.5%
0.01%
-16.7%
FUBO BuyFUBOTV INC$15,555,000
-32.4%
1,002,201
+4.3%
0.01%
-37.5%
FTDR BuyFRONTDOOR INC$18,436,000
-10.5%
503,011
+2.4%
0.01%
-28.6%
BILI BuyBILIBILI INCspons ads rep z$15,272,000
-29.8%
329,135
+0.1%
0.01%
-28.6%
DFIN SellDONNELLEY FINL SOLUTIONS INC$16,196,000
+34.1%
343,565
-1.5%
0.01%
+25.0%
TGTX BuyTG THERAPEUTICS INC$17,830,000
-41.4%
938,394
+2.6%
0.01%
-50.0%
SJW BuySJW GROUP$17,724,000
+13.6%
242,123
+2.6%
0.01%0.0%
OPK BuyOPKO HEALTH INC$17,196,000
+32.7%
3,574,865
+0.7%
0.01%
+25.0%
LPRO BuyOPEN LENDING CORP$16,379,000
-36.6%
728,566
+1.7%
0.01%
-37.5%
ATSG BuyAIR TRANSPORT SERVICES GRP I$18,217,000
+19.4%
620,038
+4.9%
0.01%0.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$15,844,000
+1.7%
655,779
+9.3%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$18,143,000
-11.7%
657,331
+3.1%
0.01%
-28.6%
ODP SellTHE ODP CORP$18,241,000
-2.6%
464,368
-0.5%
0.01%
-16.7%
CDLX BuyCARDLYTICS INC$15,413,000
-19.3%
233,204
+2.5%
0.01%
-16.7%
AZZ BuyAZZ INC$17,825,000
+19.7%
322,381
+15.2%
0.01%0.0%
ENVA SellENOVA INTL INC$15,603,000
+13.8%
380,932
-4.0%
0.01%
+25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$18,597,000
+3.5%
588,688
+1.9%
0.01%
-16.7%
DCT BuyDUCK CREEK TECHNOLOGIES INC$17,456,000
-30.6%
579,721
+2.0%
0.01%
-37.5%
SHC BuySOTERA HEALTH CO$18,022,000
-8.0%
765,231
+2.2%
0.01%
-16.7%
ASTE BuyASTEC INDS INC$17,559,000
+31.9%
253,487
+2.5%
0.01%
+25.0%
KALU BuyKAISER ALUMINUM CORP$17,097,000
-12.8%
181,998
+1.2%
0.01%
-16.7%
CSWI BuyCSW INDUSTRIALS INC$15,617,000
+1.1%
129,214
+6.9%
0.01%0.0%
CDNA BuyCAREDX INC$18,049,000
-25.7%
396,852
+3.5%
0.01%
-37.5%
FSR BuyFISKER INC$16,388,000
+8.3%
1,041,785
+0.9%
0.01%0.0%
DNB BuyDUN & BRADSTREET HLDGS INC$15,379,000
+24.7%
750,537
+2.3%
0.01%
+25.0%
OAS BuyOASIS PETROLEUM INC$18,264,000
+27.6%
144,960
+0.7%
0.01%0.0%
SABR BuySABRE CORP$17,411,000
-22.7%
2,026,843
+6.5%
0.01%
-28.6%
OSIS BuyOSI SYSTEMS INC$16,275,000
+2.2%
174,611
+3.9%
0.01%0.0%
MRCY BuyMERCURY SYS INC$18,612,000
+25.5%
338,030
+8.1%
0.01%0.0%
OI BuyO-I GLASS INC$18,482,000
-5.7%
1,536,292
+11.8%
0.01%
-16.7%
EVRI SellEVERI HLDGS INC$16,076,000
-46.4%
752,950
-39.3%
0.01%
-50.0%
PLCE BuyCHILDRENS PL INC NEW$16,224,000
+8.9%
204,610
+3.4%
0.01%0.0%
DNOW SellNOW INC$17,464,000
+8.5%
2,044,909
-2.8%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HLDGS$18,578,000
-43.6%
442,105
-44.1%
0.01%
-54.5%
KRA BuyKRATON CORP$18,260,000
+3.0%
394,201
+1.4%
0.01%
-16.7%
TRS BuyTRIMAS CORP$15,895,000
+16.3%
429,571
+1.7%
0.01%
+25.0%
NWN BuyNORTHWEST NAT HLDG CO$16,553,000
+11.3%
339,330
+4.9%
0.01%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$15,780,000
+10.4%
248,534
+2.2%
0.01%0.0%
WHD BuyCACTUS INCcl a$15,608,000
+3.9%
409,317
+2.7%
0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$16,402,000
-27.0%
476,244
-1.3%
0.01%
-28.6%
LI BuyLI AUTO INCsponsored ads$17,411,000
+22.4%
542,384
+0.3%
0.01%0.0%
MODV BuyMODIVCARE INC$17,810,000
-15.8%
120,096
+3.1%
0.01%
-28.6%
EGBN BuyEAGLE BANCORP INC MD$16,372,000
+2.9%
280,614
+1.4%
0.01%0.0%
LTC BuyLTC PPTYS INC$18,547,000
+11.7%
543,234
+3.7%
0.01%0.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$17,511,000
+6.0%
818,647
-8.4%
0.01%0.0%
LADR BuyLADDER CAP CORPcl a$16,025,000
+11.3%
1,336,519
+2.6%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$15,277,000
+6.0%
416,584
+0.3%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$17,912,000
+10.3%
484,236
+7.9%
0.01%0.0%
FOE BuyFERRO CORP$17,188,000
+8.9%
787,331
+1.5%
0.01%0.0%
JWN BuyNORDSTROM INC$17,473,000
-14.0%
772,445
+0.5%
0.01%
-28.6%
GTS BuyTRIPLE-S MGMT CORP$15,485,000
+3.1%
433,971
+2.2%
0.01%0.0%
BBBY SellBED BATH & BEYOND INC$15,743,000
-18.2%
1,079,731
-3.1%
0.01%
-16.7%
TCOM BuyTRIP COM GROUP LTDads$17,197,000
-19.7%
698,477
+0.3%
0.01%
-28.6%
LAUR BuyLAUREATE EDUCATION INC$16,691,000
-21.0%
1,363,564
+9.7%
0.01%
-28.6%
CAL SellCALERES INC$16,170,000
-7.0%
712,946
-8.9%
0.01%
-16.7%
SNBR SellSLEEP NUMBER CORP$17,490,000
-21.0%
228,316
-3.6%
0.01%
-28.6%
LC BuyLENDINGCLUB CORP$16,965,000
-12.1%
701,596
+2.6%
0.01%
-16.7%
TBI BuyTRUEBLUE INC$18,607,000
+5.0%
672,440
+2.8%
0.01%
-16.7%
SCHL SellSCHOLASTIC CORP$16,346,000
+7.7%
409,051
-4.0%
0.01%0.0%
AVYA SellAVAYA HLDGS CORP$17,281,000
-1.6%
872,755
-1.7%
0.01%
-16.7%
WNC BuyWABASH NATL CORP$18,053,000
+37.2%
924,838
+6.3%
0.01%
+25.0%
PLUS BuyEPLUS INC$17,273,000
+7.2%
320,574
+104.2%
0.01%0.0%
GOLF BuyACUSHNET HLDGS CORP$17,264,000
+14.9%
325,229
+1.1%
0.01%0.0%
XPER SellXPERI HOLDING CORP$18,220,000
-2.9%
963,478
-3.3%
0.01%
-16.7%
XNCR BuyXENCOR INC$17,772,000
+25.0%
442,965
+1.8%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$16,537,000
+4.6%
689,599
+6.8%
0.01%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$16,534,000
-22.3%
929,366
+9.2%
0.01%
-28.6%
PFS BuyPROVIDENT FINL SVCS INC$17,324,000
+3.9%
715,243
+0.7%
0.01%0.0%
LRN BuySTRIDE INC$16,631,000
-5.9%
498,955
+1.5%
0.01%
-16.7%
STEM BuySTEM INC$16,372,000
+5.3%
863,011
+32.6%
0.01%0.0%
HSC BuyHARSCO CORP$15,445,000
+6.0%
924,292
+7.6%
0.01%0.0%
APTS BuyPREFERRED APT CMNTYS INC$17,579,000
+52.2%
973,313
+3.0%
0.01%
+25.0%
EPAY BuyBOTTOMLINE TECH DEL INC$16,202,000
+45.3%
286,908
+1.1%
0.01%
+25.0%
INN BuySUMMIT HOTEL PPTYS INC$17,739,000
+5.6%
1,817,498
+4.2%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$16,587,000
+25.4%
344,478
-1.7%
0.01%
+25.0%
SCS BuySTEELCASE INCcl a$16,404,000
-3.0%
1,399,600
+5.0%
0.01%
-16.7%
ARI BuyAPOLLO COML REAL EST FIN INC$17,871,000
-7.8%
1,357,928
+3.9%
0.01%
-16.7%
APPN BuyAPPIAN CORPcl a$18,236,000
-28.2%
279,637
+1.9%
0.01%
-37.5%
NOVA BuySUNNOVA ENERGY INTL INC.$17,987,000
-13.6%
644,228
+1.9%
0.01%
-28.6%
APPF BuyAPPFOLIO INC$16,391,000
+3.8%
135,392
+3.2%
0.01%0.0%
NP BuyNEENAH INC$18,332,000
+4.2%
396,090
+5.0%
0.01%
-16.7%
NCNO BuyNCINO INC$16,711,000
-21.0%
304,610
+2.3%
0.01%
-28.6%
HMN BuyHORACE MANN EDUCATORS CORP N$15,772,000
+1.1%
407,538
+3.9%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$18,009,000
+58.1%
241,534
-0.3%
0.01%
+25.0%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$15,358,000
+1.8%
273,566
+2.8%
0.01%0.0%
XM BuyQUALTRICS INTL INC$16,389,000
+25.8%
462,966
+51.9%
0.01%
+25.0%
VGR BuyVECTOR GROUP LTD$17,600,000
-7.2%
1,533,034
+3.0%
0.01%
-16.7%
HEES BuyH & E EQUIPMENT SERVICES INC$18,577,000
+29.5%
419,627
+1.6%
0.01%0.0%
BBIO SellBRIDGEBIO PHARMA INC$17,436,000
-64.5%
1,045,290
-0.2%
0.01%
-68.8%
LPSN BuyLIVEPERSON INC$16,617,000
-37.6%
465,184
+3.0%
0.01%
-44.4%
HIBB SellHIBBETT INC$14,165,000
-6.6%
196,918
-8.2%
0.00%
-20.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$13,086,000
-20.3%
685,459
+2.9%
0.00%
-20.0%
BKD SellBROOKDALE SR LIVING INC$13,784,000
-21.0%
2,671,130
-3.5%
0.00%
-33.3%
DHC BuyDIVERSIFIED HEALTHCARE TR$12,184,000
+2.2%
3,942,799
+12.1%
0.00%0.0%
STRA BuySTRATEGIC ED INC$13,283,000
-11.2%
229,646
+8.3%
0.00%
-20.0%
MGNI BuyMAGNITE INC$14,735,000
-36.4%
841,978
+1.8%
0.00%
-50.0%
SXI BuySTANDEX INTL CORP$14,065,000
+13.4%
127,105
+1.3%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$13,452,000
+12.5%
323,586
+15.4%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$13,460,000
-10.6%
679,765
-11.2%
0.00%
-20.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$12,823,000
-46.2%
958,334
+1.8%
0.00%
-50.0%
PGTI BuyPGT INNOVATIONS INC$12,306,000
+29.5%
547,157
+10.0%
0.00%
+33.3%
SGRY BuySURGERY PARTNERS INC$13,209,000
+47.0%
247,310
+16.5%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC$12,659,000
-5.3%
170,853
+1.1%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$13,381,000
+0.4%
975,281
-10.4%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$14,227,000
+15.3%
177,516
+2.5%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$14,825,000
+2.8%
1,308,447
+4.2%
0.00%
-20.0%
CXW BuyCORECIVIC INC$12,103,000
+13.3%
1,213,867
+1.1%
0.00%
+33.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$12,617,000
+8.1%
193,503
+8.4%
0.00%0.0%
UMH BuyUMH PPTYS INC$13,712,000
+21.7%
501,697
+2.0%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$12,760,000
+4.8%
4,589,751
+18.7%
0.00%0.0%
HZO SellMARINEMAX INC$13,895,000
+16.6%
235,343
-4.1%
0.00%0.0%
RVLV BuyREVOLVE GROUP INCcl a$15,224,000
-5.0%
271,646
+4.7%
0.00%
-20.0%
ACCO BuyACCO BRANDS CORP$12,006,000
+1.2%
1,453,440
+5.2%
0.00%0.0%
GES SellGUESS INC$13,487,000
+10.1%
569,556
-2.3%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$13,814,000
+14.2%
478,142
+1.5%
0.00%0.0%
NKLA BuyNIKOLA CORP$14,880,000
-4.5%
1,507,530
+3.2%
0.00%
-20.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$12,309,000
+17.3%
739,682
+0.0%
0.00%
+33.3%
AVNS BuyAVANOS MED INC$15,027,000
+16.3%
433,427
+4.7%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$12,087,000
+27.8%
679,389
+1.3%
0.00%
+33.3%
FOUR BuySHIFT4 PMTS INCcl a$13,695,000
-24.1%
236,394
+1.6%
0.00%
-33.3%
ADTN SellADTRAN INC$12,367,000
+15.7%
541,669
-4.9%
0.00%
+33.3%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$12,281,000
+40.2%
323,418
+7.9%
0.00%
+33.3%
RCUS SellARCUS BIOSCIENCES INC$13,038,000
+5.2%
322,150
-9.3%
0.00%0.0%
VCEL BuyVERICEL CORP$14,112,000
-17.9%
359,072
+1.9%
0.00%
-33.3%
VRTV SellVERITIV CORP$12,130,000
+36.2%
98,959
-0.5%
0.00%
+33.3%
SHYF BuySHYFT GROUP INC$13,621,000
+31.4%
277,244
+1.7%
0.00%
+33.3%
SNDR BuySCHNEIDER NATIONAL INCcl b$14,275,000
+24.5%
530,462
+5.2%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$13,003,000
+9.0%
275,061
+4.2%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$12,631,000
-9.6%
519,755
+3.7%
0.00%
-20.0%
AROC BuyARCHROCK INC$12,509,000
-2.1%
1,672,324
+7.9%
0.00%0.0%
PHR BuyPHREESIA INC$14,846,000
-30.9%
356,348
+2.4%
0.00%
-42.9%
CRVL BuyCORVEL CORP$13,551,000
+12.9%
65,150
+1.1%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$13,755,000
+45.1%
210,410
-4.5%
0.00%
+33.3%
EVBG BuyEVERBRIDGE INC$13,883,000
-54.7%
206,183
+1.5%
0.00%
-60.0%
PRTA BuyPROTHENA CORP PLC$12,628,000
-26.7%
255,614
+5.8%
0.00%
-33.3%
TILE SellINTERFACE INC$12,553,000
+2.9%
787,016
-2.3%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$13,355,000
-4.8%
176,163
+1.9%
0.00%
-20.0%
EDIT BuyEDITAS MEDICINE INC$12,872,000
-34.0%
484,786
+2.0%
0.00%
-33.3%
SPOT BuySPOTIFY TECHNOLOGY S A$11,969,000
+23.0%
51,143
+18.4%
0.00%
+33.3%
TNC BuyTENNANT CO$14,659,000
+12.0%
180,877
+2.2%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$12,576,000
-22.9%
930,867
+2.6%
0.00%
-20.0%
VREX BuyVAREX IMAGING CORP$14,411,000
+23.5%
456,752
+10.4%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$13,754,000
+23.0%
262,523
+2.6%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$14,831,000
+21.8%
514,417
+3.2%
0.00%0.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$13,762,000
+10.9%
270,639
+2.9%
0.00%0.0%
PLAB BuyPHOTRONICS INC$14,041,000
+40.2%
744,875
+1.4%
0.00%
+33.3%
BKE SellBUCKLE INC$14,863,000
+1.0%
351,281
-5.5%
0.00%
-20.0%
DOX BuyAMDOCS LTD$11,875,000
+5.8%
158,666
+7.0%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$14,677,000
-7.4%
3,945,298
+6.0%
0.00%
-20.0%
NVEE BuyNV5 GLOBAL INC$13,448,000
+43.7%
97,358
+2.6%
0.00%
+33.3%
OEC BuyORION ENGINEERED CARBONS S A$14,101,000
+4.8%
768,012
+4.1%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$14,229,000
-26.8%
2,379,353
-18.0%
0.00%
-33.3%
VBTX BuyVERITEX HLDGS INC$13,775,000
+2.9%
346,266
+1.8%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$13,588,000
+38.2%
465,621
+2.2%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$12,719,000
+26.3%
136,014
+7.7%
0.00%
+33.3%
GKOS BuyGLAUKOS CORP$14,745,000
-4.7%
331,801
+3.3%
0.00%
-20.0%
UIS BuyUNISYS CORP$15,047,000
-5.2%
731,466
+15.9%
0.00%
-20.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$12,103,000
+8.6%
275,433
+0.1%
0.00%0.0%
NewTOAST INCcl a$12,567,000362,046
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$12,344,000
+20.6%
421,707
+5.0%
0.00%
+33.3%
NMIH BuyNMI HLDGS INCcl a$13,133,000
-2.0%
601,036
+1.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$13,637,000
+7.9%
134,748
-1.7%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$12,079,000
+6.8%
674,393
+12.0%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$13,149,000
-17.1%
513,617
-15.4%
0.00%
-20.0%
BuyENOVIX CORPORATION$13,023,000
+46.9%
477,349
+1.7%
0.00%
+33.3%
SFIX BuySTITCH FIX INC$12,216,000
-39.7%
645,620
+27.3%
0.00%
-42.9%
AGIO SellAGIOS PHARMACEUTICALS INC$12,676,000
-33.1%
385,635
-6.1%
0.00%
-33.3%
FTI BuyTECHNIPFMC PLC$12,279,000
-20.2%
2,074,141
+1.4%
0.00%
-20.0%
EGHT Buy8X8 INC NEW$13,548,000
-25.7%
808,324
+3.8%
0.00%
-33.3%
CASH BuyMETA FINL GROUP INC$13,357,000
+15.2%
223,880
+1.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$12,138,000
-6.1%
581,569
+2.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$13,602,000
+18.1%
404,563
+1.5%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$13,657,000
-10.3%
323,393
+2.0%
0.00%
-20.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$12,678,000
-27.2%
328,095
+1.7%
0.00%
-33.3%
INFN BuyINFINERA CORP$13,690,000
+18.2%
1,427,468
+2.5%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$14,139,000
+14.8%
481,869
+0.6%
0.00%0.0%
MLAB BuyMESA LABS INC$11,975,000
+10.9%
36,495
+2.2%
0.00%0.0%
KAMN BuyKAMAN CORP$14,790,000
+29.3%
342,756
+6.9%
0.00%0.0%
BRP BuyBRP GROUP INC$13,158,000
+13.7%
364,379
+4.8%
0.00%0.0%
BIG SellBIG LOTS INC$13,451,000
+2.4%
298,571
-1.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$14,032,000
-28.6%
396,712
+2.3%
0.00%
-33.3%
SBSI BuySOUTHSIDE BANCSHARES INC$12,026,000
+17.1%
287,543
+7.2%
0.00%
+33.3%
WMK BuyWEIS MKTS INC$14,614,000
+27.6%
221,813
+1.7%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$11,855,000
-0.7%
191,259
+1.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$13,184,000
+6.2%
463,712
+0.8%
0.00%0.0%
CEIX SellCONSOL ENERGY INC NEW$15,015,000
-33.9%
661,128
-24.3%
0.00%
-42.9%
SRCE Buy1ST SOURCE CORP$14,639,000
+7.1%
295,134
+2.0%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$13,462,000
+5.6%
233,194
+2.9%
0.00%0.0%
DOCS BuyDOXIMITY INCcl a$11,944,000
-37.0%
238,252
+1.4%
0.00%
-33.3%
ETWO BuyE2OPEN PARENT HOLDINGS INC$14,629,000
+9.0%
1,299,152
+9.4%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$15,073,000
-1.7%
616,735
+2.6%
0.00%
-20.0%
CDXS BuyCODEXIS INC$14,134,000
+47.6%
451,992
+9.8%
0.00%
+33.3%
SAFE BuySAFEHOLD INC$14,175,000
+21.2%
177,511
+9.1%
0.00%0.0%
ZUO BuyZUORA INC$15,108,000
+17.6%
808,729
+4.4%
0.00%0.0%
OFG SellOFG BANCORP$13,936,000
+2.4%
524,679
-2.8%
0.00%0.0%
ALG BuyALAMO GROUP INC$14,307,000
+9.0%
97,203
+3.3%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$13,665,000
+5.7%
335,985
+4.6%
0.00%0.0%
DOMO BuyDOMO INC$13,226,000
-41.1%
266,647
+0.3%
0.00%
-42.9%
MMI BuyMARCUS & MILLICHAP INC$12,748,000
+30.2%
247,710
+2.8%
0.00%
+33.3%
CNK BuyCINEMARK HLDGS INC$14,914,000
-14.1%
925,144
+2.3%
0.00%
-33.3%
MSEX BuyMIDDLESEX WTR CO$14,792,000
+19.0%
122,954
+1.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$13,515,000
-10.3%
2,598,972
+15.4%
0.00%
-20.0%
TA BuyTRAVELCENTERS OF AMERICA INC$12,473,000
+29.7%
241,616
+25.1%
0.00%
+33.3%
LNN BuyLINDSAY CORP$15,146,000
+0.8%
99,641
+0.7%
0.00%
-20.0%
FLGT SellFULGENT GENETICS INC$14,108,000
+6.5%
140,253
-4.7%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$13,550,000
-13.7%
863,606
+1.9%
0.00%
-20.0%
JOE BuyST JOE CO$12,178,000
+25.4%
233,957
+1.4%
0.00%
+33.3%
TVTX SellTRAVERE THERAPEUTICS INC$14,227,000
+26.5%
458,320
-1.2%
0.00%0.0%
ACI BuyALBERTSONS COS INC$14,874,000
-0.6%
492,674
+2.5%
0.00%
-20.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$14,989,000
+9.8%
267,982
+8.6%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$12,063,000
-20.5%
857,326
+8.6%
0.00%
-20.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,105,000
-13.2%
474,705
+7.5%
0.00%
-20.0%
APP BuyAPPLOVIN CORP$13,565,000
+36.0%
143,910
+4.4%
0.00%
+33.3%
COHU BuyCOHU INC$13,533,000
+25.9%
355,287
+5.5%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$12,730,000
+19.4%
469,376
+8.5%
0.00%
+33.3%
OM BuyOUTSET MED INC$13,976,000
-3.3%
303,224
+3.7%
0.00%
-20.0%
SBCF BuySEACOAST BKG CORP FLA$14,111,000
+8.0%
398,735
+3.2%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$12,342,000
-1.7%
266,776
+2.7%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$14,620,000
-17.2%
369,000
+4.5%
0.00%
-33.3%
NewROCKET LAB USA INC$12,707,0001,034,703
+100.0%
0.00%
HSKA BuyHESKA CORP$13,422,000
-27.9%
73,546
+2.1%
0.00%
-33.3%
ADT BuyADT INC DEL$12,944,000
+16.2%
1,539,076
+11.8%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$14,283,000
+1.7%
542,020
-1.5%
0.00%
-20.0%
WRLD SellWORLD ACCEP CORPORATION$13,774,000
+22.3%
56,120
-5.5%
0.00%0.0%
MBI SellMBIA INC$13,749,000
+10.4%
870,694
-10.2%
0.00%0.0%
CMPR BuyCIMPRESS PLC$12,942,000
-11.0%
180,725
+7.9%
0.00%
-20.0%
RIOT BuyRIOT BLOCKCHAIN INC$13,323,000
-10.1%
596,626
+3.4%
0.00%
-20.0%
VRRM BuyVERRA MOBILITY CORP$14,501,000
+3.4%
939,771
+1.0%
0.00%
-20.0%
ALIT BuyALIGHT INC$13,021,000
-4.2%
1,204,499
+1.8%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$13,073,000
+134.2%
359,046
+10.0%
0.00%
+100.0%
NewWEWORK INCcl a$12,943,0001,504,922
+100.0%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$14,710,000
-7.6%
298,123
+5.3%
0.00%
-20.0%
EFSC BuyENTERPRISE FINL SVCS CORP$12,474,000
+5.5%
264,890
+1.5%
0.00%0.0%
PRLB BuyPROTO LABS INC$12,291,000
-17.4%
239,350
+7.1%
0.00%
-20.0%
S BuySENTINELONE INCcl a$10,289,000
+9.5%
203,780
+16.2%
0.00%0.0%
ATEN SellA10 NETWORKS INC$10,252,000
+22.5%
618,279
-0.4%
0.00%0.0%
ACCD BuyACCOLADE INC$10,443,000
-35.5%
396,145
+3.1%
0.00%
-40.0%
AVAV BuyAEROVIRONMENT INC$10,039,000
-26.9%
161,834
+1.7%
0.00%
-25.0%
ALEC BuyALECTOR INC$8,524,000
-8.0%
412,768
+1.6%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$10,059,000
+18.2%
626,721
+5.5%
0.00%0.0%
AMSF BuyAMERISAFE INC$11,314,000
+0.3%
210,179
+4.7%
0.00%
-25.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$8,945,000
-0.2%
515,840
+3.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$9,716,000
-7.1%
616,461
+5.5%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$10,107,000
+13.3%
310,316
+0.6%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$10,857,000
+51.3%
122,173
+0.5%
0.00%
+50.0%
BALY BuyBALLYS CORPORATION$10,160,000
-17.5%
266,929
+8.7%
0.00%
-25.0%
TBBK BuyBANCORP INC DEL$9,912,000
+1.3%
391,600
+1.8%
0.00%0.0%
BAND BuyBANDWIDTH INC$11,797,000
-18.9%
164,389
+2.0%
0.00%
-40.0%
BZH SellBEAZER HOMES USA INC$9,416,000
+12.5%
405,499
-16.5%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$10,352,000
+6.3%
362,830
+14.6%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$10,261,000
-12.5%
296,968
+5.7%
0.00%
-25.0%
BCOR BuyBLUCORA INC$8,745,000
+24.3%
504,869
+11.8%
0.00%
+50.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$9,282,000
+21.4%
904,661
+11.1%
0.00%
+50.0%
BRMK BuyBROADMARK RLTY CAP INC$8,720,000
-2.7%
924,668
+1.7%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$9,186,000
+34.2%
134,570
+17.7%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$11,795,000
+7.5%
728,481
+1.3%
0.00%
-25.0%
CCCC BuyC4 THERAPEUTICS INC$8,522,000
-26.8%
264,651
+1.6%
0.00%
-25.0%
CNA BuyCNA FINL CORP$11,638,000
+8.6%
264,005
+3.4%
0.00%
-25.0%
CTS BuyCTS CORP$11,507,000
+21.1%
313,359
+1.9%
0.00%0.0%
CVI BuyCVR ENERGY INC$11,723,000
+18.5%
697,373
+17.4%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$9,448,000
+24.9%
222,824
+12.6%
0.00%
+50.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$11,843,000
+4.1%
293,126
+0.1%
0.00%
-25.0%
SAVA BuyCASSAVA SCIENCES INC$11,690,000
-28.2%
267,500
+2.0%
0.00%
-40.0%
CPF SellCENTRAL PAC FINL CORP$8,861,000
+7.4%
314,504
-2.1%
0.00%0.0%
CENX BuyCENTURY ALUM CO$9,932,000
+23.3%
599,737
+0.2%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$11,773,000
+13.4%
363,120
+3.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$10,983,000
+2.6%
329,780
+0.3%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$9,880,000
+83.6%
500,998
+66.3%
0.00%
+50.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$10,290,000
+24.2%
3,108,502
+1.7%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$10,136,000
-4.0%
276,397
+0.4%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$10,895,000
+29.4%
325,394
+9.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$9,130,000
-17.4%
1,811,377
+1.1%
0.00%
-25.0%
NewCONSENSUS CLOUD SOLUTIONS IN$9,202,000159,006
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$11,552,000
-19.5%
1,544,305
-1.1%
0.00%
-40.0%
CPS BuyCOOPER STD HLDGS INC$11,087,000
+21.2%
494,744
+18.5%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$10,823,000
-14.1%
721,977
+3.0%
0.00%
-25.0%
DENN BuyDENNYS CORP$10,735,000
+0.7%
670,910
+2.8%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$9,234,000
+11.7%
236,387
+3.8%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$8,801,000765,258
+100.0%
0.00%
DRQ BuyDRIL-QUIP INC$8,808,000
-17.6%
447,543
+5.5%
0.00%0.0%
ELF BuyE L F BEAUTY INC$11,228,000
+16.1%
338,081
+1.6%
0.00%0.0%
EVOP BuyEVO PMTS INC$8,624,000
+9.5%
336,850
+1.3%
0.00%0.0%
EBIX BuyEBIX INC$9,128,000
+19.9%
300,246
+6.2%
0.00%
+50.0%
ENTA BuyENANTA PHARMACEUTICALS INC$9,667,000
+33.2%
129,263
+1.2%
0.00%
+50.0%
EPAC SellENERPAC TOOL GROUP CORP$11,564,000
-3.7%
570,201
-1.5%
0.00%
-25.0%
EBF BuyENNIS INC$8,826,000
+7.1%
451,908
+3.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$10,205,000
+13.0%
388,136
+1.9%
0.00%0.0%
EB BuyEVENTBRITE INC$9,529,000
-3.7%
546,372
+4.4%
0.00%0.0%
FBK BuyFB FINL CORP$10,834,000
+4.5%
247,224
+2.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$9,067,000
+8.0%
129,481
+1.5%
0.00%0.0%
FGEN BuyFIBROGEN INC$8,609,000
+52.6%
610,516
+10.6%
0.00%
+50.0%
FBNC BuyFIRST BANCORP N C$11,151,000
+32.3%
243,877
+24.4%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$9,692,000
-18.9%
941,819
-6.7%
0.00%
-25.0%
FRG BuyFRANCHISE GROUP INC$10,109,000
+49.7%
193,797
+1.6%
0.00%
+50.0%
GCI SellGANNETT CO INC$11,445,000
-26.2%
2,147,218
-7.6%
0.00%
-40.0%
GLT BuyGLATFELTER CORPORATION$10,227,000
+26.0%
594,562
+3.3%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$8,498,000
+5.6%
168,174
+2.6%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$10,241,000
-19.5%
313,347
+1.0%
0.00%
-25.0%
GPRO BuyGOPRO INCcl a$9,354,000
+14.1%
907,249
+3.6%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$9,975,000
+14.9%
634,496
+10.2%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$9,175,000
+49.6%
302,494
+1.2%
0.00%
+50.0%
GRPN BuyGROUPON INC$9,473,000
+14.9%
408,989
+13.1%
0.00%0.0%
HAFC BuyHANMI FINL CORP$10,784,000
+23.8%
455,411
+4.9%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$11,387,000
+28.0%
267,049
+15.1%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$9,618,000
-11.8%
523,519
+4.0%
0.00%
-25.0%
HTLD BuyHEARTLAND EXPRESS INC$9,380,000
+10.0%
557,630
+4.8%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$10,571,000
+25.9%
241,714
+28.5%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$10,634,000
-18.9%
284,775
-0.4%
0.00%
-25.0%
HURN BuyHURON CONSULTING GROUP INC$11,188,000
-2.8%
224,204
+1.3%
0.00%
-25.0%
IMGN BuyIMMUNOGEN INC$10,551,000
+32.3%
1,421,923
+1.1%
0.00%0.0%
PI BuyIMPINJ INC$11,816,000
+58.5%
133,202
+2.1%
0.00%
+50.0%
INVA SellINNOVIVA INC$8,966,000
+0.5%
519,737
-2.6%
0.00%0.0%
NewIONQ INC$9,247,000553,703
+100.0%
0.00%
GVI BuyISHARES TRintrm gov cr etf$8,607,000
+626.9%
75,665
+635.5%
0.00%
JAMF BuyJAMF HLDG CORP$10,388,000
+0.6%
273,271
+1.9%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$9,767,000
+49.2%
139,618
+11.4%
0.00%
+50.0%
TREE BuyLENDINGTREE INC NEW$10,004,000
-10.2%
81,598
+2.4%
0.00%
-25.0%
LEVI BuyLEVI STRAUSS & CO NEW$11,809,000
+9.3%
471,789
+7.0%
0.00%
-25.0%
LBRDA SellLIBERTY BROADBAND CORP$10,007,000
-6.8%
62,189
-2.5%
0.00%
-25.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$9,244,000
-17.7%
952,956
+2.9%
0.00%
-25.0%
MRC SellMRC GLOBAL INC$8,717,000
-9.5%
1,266,985
-3.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$10,168,000
+0.5%
147,938
+2.4%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$11,737,000
+15.0%
683,946
+5.1%
0.00%0.0%
MCFE BuyMCAFEE CORP$9,676,000
+22.4%
375,169
+4.9%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$8,746,000
-21.9%
428,717
-26.3%
0.00%
-25.0%
MOD BuyMODINE MFG CO$9,872,000
-0.7%
978,362
+11.5%
0.00%0.0%
MOV SellMOVADO GROUP INC$8,872,000
+22.3%
212,088
-7.9%
0.00%
+50.0%
MPLN BuyMULTIPLAN CORPORATION$8,988,000
-6.8%
2,028,766
+18.4%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$9,390,000
-12.7%
207,133
+1.1%
0.00%
-25.0%
NHC BuyNATIONAL HEALTHCARE CORP$10,977,000
+0.9%
161,559
+3.9%
0.00%
-25.0%
NTUS BuyNATUS MED INC DEL$9,986,000
+2.8%
420,806
+8.6%
0.00%0.0%
NTGR BuyNETGEAR INC$10,092,000
-4.2%
345,477
+4.6%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$8,842,000
+10.3%
429,607
+14.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$10,482,000
+18.5%
472,154
+14.3%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$11,078,000
-18.9%
171,034
+1.2%
0.00%
-25.0%
PAR BuyPAR TECHNOLOGY CORP$9,519,000
-8.9%
180,379
+6.2%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$11,126,000
+12.9%
674,666
+7.7%
0.00%0.0%
PSN BuyPARSONS CORP DEL$8,680,000
+11.3%
257,944
+11.7%
0.00%0.0%
BTU SellPEABODY ENGR CORP$11,648,000
-47.4%
1,156,654
-22.8%
0.00%
-57.1%
PRDO BuyPERDOCEO ED CORP$10,978,000
+17.0%
933,399
+5.1%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$11,807,000
-3.9%
596,567
+2.5%
0.00%
-25.0%
PETS BuyPETMED EXPRESS INC$11,059,000
+4.3%
437,790
+10.9%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$9,768,000
+15.5%
426,880
+24.0%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$8,835,000
-35.8%
510,939
+2.6%
0.00%
-25.0%
PRO BuyPROS HOLDINGS INC$9,775,000
-1.9%
283,387
+1.0%
0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$9,975,000
+3.6%
1,231,424
+10.6%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$10,848,000
+97.6%
317,179
+2.4%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORP$10,189,000
+20.5%
411,128
+4.1%
0.00%0.0%
QTRX SellQUANTERIX CORP$10,563,000
-15.0%
249,104
-0.2%
0.00%
-25.0%
QNST BuyQUINSTREET INC$9,253,000
+5.5%
508,646
+1.9%
0.00%0.0%
RDNT BuyRADNET INC$9,552,000
+4.8%
317,209
+2.0%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$10,399,000
+41.5%
276,699
+1.0%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$9,426,000
-21.0%
288,238
+1.2%
0.00%
-25.0%
RPAY BuyREPAY HLDGS CORP$10,117,000
-19.0%
553,710
+2.1%
0.00%
-25.0%
RGP BuyRESOURCES CONNECTION INC$8,692,000
+13.2%
487,170
+0.1%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$10,851,000
-7.4%
431,078
+1.2%
0.00%
-25.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$8,591,000
+18.1%
273,577
+2.8%
0.00%
+50.0%
RAD SellRITE AID CORP$9,355,000
+0.1%
636,814
-3.2%
0.00%0.0%
RKT BuyROCKET COS INC$9,470,000
-12.4%
676,416
+0.3%
0.00%
-25.0%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$11,424,000
+21.3%
283,122
+1.8%
0.00%0.0%
SP BuySP PLUS CORP$8,713,000
-4.3%
308,744
+4.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$11,020,000
-2.8%
259,034
+1.2%
0.00%
-25.0%
SANA BuySANA BIOTECHNOLOGY INC$9,207,000
-29.9%
594,713
+2.0%
0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$10,178,000
+14.8%
112,877
+4.0%
0.00%0.0%
SDGR BuySCHRODINGER INC$11,424,000
-35.0%
327,983
+2.1%
0.00%
-50.0%
SSP BuySCRIPPS E W CO OHIOcl a new$10,727,000
+8.1%
554,346
+0.9%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$9,161,000
+10.7%
234,403
-8.2%
0.00%0.0%
SILK BuySILK RD MED INC$10,410,000
-21.1%
244,300
+1.9%
0.00%
-25.0%
SKLZ BuySKILLZ INC$9,792,000
-21.6%
1,316,093
+3.5%
0.00%
-25.0%
SWBI SellSMITH & WESSON BRANDS INC$8,874,000
-14.6%
498,492
-0.4%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$9,966,000
-35.7%
2,143,094
+5.4%
0.00%
-40.0%
SCCO BuySOUTHERN COPPER CORP$8,683,000
+20.9%
140,705
+10.0%
0.00%
+50.0%
SPTN BuySPARTANNASH CO$11,021,000
+20.4%
427,809
+2.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$9,200,000
+11.0%
1,396,051
+5.8%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$10,763,000
+11.5%
369,092
+2.0%
0.00%0.0%
TMP BuyTOMPKINS FINL CORP$10,113,000
+13.9%
121,001
+10.3%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$11,822,000
-1.3%
130,554
+2.0%
0.00%
-25.0%
TUP BuyTUPPERWARE BRANDS CORP$11,220,000
-20.0%
733,807
+10.5%
0.00%
-40.0%
TSP BuyTUSIMPLE HLDGS INCcl a$9,790,000
+4.4%
273,063
+8.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$11,670,000
-1.8%
943,353
+3.0%
0.00%
-25.0%
TWOU Buy2U INC$10,592,000
-38.6%
527,704
+2.7%
0.00%
-50.0%
USPH BuyU S PHYSICAL THERAPY$10,679,000
-6.3%
111,764
+8.5%
0.00%
-25.0%
UI BuyUBIQUITI INC$10,213,000
+3.7%
33,298
+1.0%
0.00%0.0%
BuyUS ECOLOGY INC$10,158,000
+4.2%
318,026
+5.5%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$11,098,000
+1.2%
707,292
+10.5%
0.00%
-25.0%
VECO BuyVEECO INSTRS INC DEL$10,147,000
+30.9%
356,403
+2.1%
0.00%0.0%
VVI SellVIAD CORP$11,105,000
-7.8%
259,510
-2.2%
0.00%
-25.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$8,798,000
-14.1%
1,047,297
+14.0%
0.00%0.0%
YUMC BuyYUM CHINA HLDGS INC$9,649,000
-2.0%
193,582
+14.2%
0.00%0.0%
ZUMZ SellZUMIEZ INC$11,706,000
+19.6%
243,928
-0.9%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$8,799,000
+10.7%
230,876
+3.1%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$9,291,000
+15.2%
201,827
+2.8%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD$11,547,000
-17.8%
400,787
+7.7%
0.00%
-40.0%
BuyJOBY AVIATION INC$9,499,000
-26.0%
1,301,202
+2.0%
0.00%
-25.0%
SFL BuySFL CORPORATION LTD$8,891,000
+5.8%
1,090,880
+8.7%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$10,737,000
+61.8%
151,239
+1.4%
0.00%
+50.0%
VAL BuyVALARIS LIMITEDcl a$11,602,000
+6.0%
322,283
+2.7%
0.00%
-25.0%
RIG SellTRANSOCEAN LTD$11,325,000
-31.1%
4,102,919
-5.4%
0.00%
-40.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$11,504,000
+8.1%
98,692
+4.9%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$11,090,000
+20.7%
169,511
+6.7%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$9,387,000
-13.5%
420,747
+7.6%
0.00%
-25.0%
YNDX BuyYANDEX N V$10,473,000
-19.0%
173,106
+6.8%
0.00%
-25.0%
FLEX BuyFLEX LTDord$9,697,000
+14.2%
529,009
+10.1%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$9,457,000
-8.2%
644,179
+13.9%
0.00%0.0%
HWKN BuyHAWKINS INC$8,228,000
+27.8%
208,569
+13.0%
0.00%0.0%
CCF BuyCHASE CORP$5,206,000
-1.7%
52,284
+0.9%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INCcl a$5,432,000
-34.9%
232,409
-15.0%
0.00%
-33.3%
SGMO SellSANGAMO THERAPEUTICS INC$6,373,000
-24.7%
849,644
-9.5%
0.00%
-33.3%
ECOM SellCHANNELADVISOR CORP$7,090,000
-4.2%
287,267
-2.1%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$6,098,000
+70.0%
320,257
+70.1%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$5,331,000
+36.3%
250,293
+21.2%
0.00%
+100.0%
HVT SellHAVERTY FURNITURE COS INC$7,000,000
-16.2%
228,966
-7.6%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$6,530,000
+10.2%
382,088
+18.0%
0.00%0.0%
CEVA BuyCEVA INC$6,990,000
+2.6%
161,655
+1.2%
0.00%0.0%
FWONA SellLIBERTY MEDIA CORP DEL$7,443,000
+23.3%
125,418
-2.2%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$6,849,000
+4.3%
516,902
-2.1%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$8,452,000
-13.1%
2,380,576
+12.6%
0.00%
-33.3%
LUNG BuyPULMONX CORP$7,320,000
-8.3%
228,239
+2.9%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$6,769,000
+44.1%
212,906
+4.4%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$5,171,000
+20.6%
109,318
+0.7%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$6,970,000
-3.4%
436,986
+3.8%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$6,351,000
-0.8%
141,085
+1.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$6,252,000
-0.6%
637,293
+9.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$8,332,000
+32.5%
547,355
+16.4%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$5,974,000
+45.6%
197,396
+1.8%
0.00%
+100.0%
CERS BuyCERUS CORP$8,251,000
+14.2%
1,211,588
+2.1%
0.00%0.0%
ARKO BuyARKO CORP$5,188,000
-11.1%
591,485
+2.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$8,446,000
+1.3%
455,808
+1.9%
0.00%
-33.3%
REAL BuyTHE REALREAL INC$6,624,000
-10.0%
570,464
+2.1%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$6,084,000
-13.8%
368,675
+0.3%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$8,448,000
+11.0%
124,620
+2.6%
0.00%0.0%
AGX BuyARGAN INC$7,249,000
-6.4%
187,336
+5.7%
0.00%
-33.3%
FISI BuyFINANCIAL INSTNS INC$7,562,000
+5.3%
237,780
+1.5%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$8,359,000
+17.7%
388,424
+7.5%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$5,583,000
-21.9%
150,847
+0.9%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$6,987,000
-2.5%
351,086
+1.5%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$5,109,000
-40.1%
1,642,699
+5.2%
0.00%
-33.3%
NewINFORMATICA INC$8,072,000218,266
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC$5,237,000
+0.2%
165,346
+0.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$5,607,000
+3.7%
176,240
+3.1%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$8,069,000
+11.5%
573,064
+16.9%
0.00%0.0%
WINA BuyWINMARK CORP$5,511,000
+16.8%
22,195
+1.2%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$6,699,000
+15.9%
305,996
+1.1%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$7,093,000
-10.9%
241,153
+1.1%
0.00%
-33.3%
WETF SellWISDOMTREE INVTS INC$7,987,000
+7.4%
1,305,008
-0.5%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$5,435,000
-35.8%
409,568
+1.7%
0.00%
-33.3%
QCRH BuyQCR HOLDINGS INC$5,842,000
+9.1%
104,319
+0.2%
0.00%0.0%
HLIT BuyHARMONIC INC$8,224,000
+38.3%
699,295
+2.9%
0.00%0.0%
CONN SellCONNS INC$7,716,000
-2.4%
328,035
-5.2%
0.00%
-33.3%
TCX BuyTUCOWS INC$5,626,000
+7.3%
67,117
+1.1%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$6,665,000
+11.5%
316,013
+1.3%
0.00%0.0%
XENT BuyINTERSECT ENT INC$6,512,000
+4.8%
238,428
+4.4%
0.00%0.0%
NewORION OFFICE REIT INC$5,736,000307,167
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$5,083,000
+3.8%
342,489
-1.8%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$8,331,000
+10.7%
254,671
+1.5%
0.00%0.0%
NewMIRION TECHNOLOGIES INC$5,253,000501,714
+100.0%
0.00%
GSAT BuyGLOBALSTAR INC$5,294,000
-29.7%
4,563,094
+1.1%
0.00%0.0%
WW BuyWW INTL INC$8,227,000
-5.8%
510,047
+6.5%
0.00%
-33.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$8,286,000
+16.0%
1,073,297
+2.9%
0.00%0.0%
ATEX BuyANTERIX INC$6,805,0000.0%115,802
+3.3%
0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$7,295,000490,204
+100.0%
0.00%
XPEL BuyXPEL INC$8,161,000
-8.2%
119,509
+2.0%
0.00%
-33.3%
MCRI BuyMONARCH CASINO & RESORT INC$6,812,000
+12.8%
92,119
+2.2%
0.00%0.0%
HMST SellHOMESTREET INC$7,452,000
+24.7%
143,295
-1.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$5,662,000
-6.9%
208,894
+1.8%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$5,874,000
-7.6%
98,122
+1.2%
0.00%0.0%
PRCH BuyPORCH GROUP INC$8,344,000
-10.7%
535,195
+1.3%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC$7,421,000
+8.4%
269,050
+1.9%
0.00%0.0%
NewPORTILLOS INC$5,599,000149,146
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$8,413,000
-17.4%
2,731,414
+4.8%
0.00%
-33.3%
TLS BuyTELOS CORP MD$5,306,000
-45.1%
344,052
+1.3%
0.00%
-33.3%
OCGN BuyOCUGEN INC$6,240,000
-35.7%
1,371,227
+1.5%
0.00%
-33.3%
AMRS BuyAMYRIS INC$7,220,000
-58.6%
1,334,417
+5.0%
0.00%
-66.7%
NewAMPLITUDE INC$5,837,000110,246
+100.0%
0.00%
MTW BuyMANITOWOC CO INC$8,074,000
-11.0%
434,292
+2.5%
0.00%
-33.3%
MGNX BuyMACROGENICS INC$7,322,000
-22.3%
456,194
+1.4%
0.00%
-33.3%
CNR SellCORNERSTONE BLDG BRANDS INC$6,679,000
-4.0%
382,964
-19.5%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$6,593,000
-29.7%
1,164,740
+2.1%
0.00%
-33.3%
VEC BuyVECTRUS INC$7,272,000
+13.9%
158,873
+25.1%
0.00%0.0%
VXRT BuyVAXART INC$5,558,000
-17.4%
886,413
+4.8%
0.00%0.0%
PCVX BuyVAXCYTE INC$5,765,000
-4.4%
242,319
+1.9%
0.00%0.0%
YELL SellYELLOW CORP$6,085,000
+87.5%
483,320
-15.9%
0.00%
+100.0%
OFIX BuyORTHOFIX MED INC$6,194,000
-13.4%
199,201
+6.2%
0.00%0.0%
YEXT BuyYEXT INC$7,990,000
-15.7%
805,435
+2.3%
0.00%
-33.3%
COWN SellCOWEN INCcl a new$6,918,000
-4.8%
191,626
-9.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$7,182,000
-6.9%
303,146
+0.6%
0.00%
-33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$6,078,000
+26.5%
260,935
+3.2%
0.00%0.0%
TMST BuyTIMKENSTEEL CORPORATION$6,017,000
+35.2%
364,587
+7.2%
0.00%
+100.0%
FIGS BuyFIGS INCcl a$5,238,000
-18.5%
190,038
+9.8%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$5,565,000
-9.1%
1,161,637
+1.3%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INC$6,286,000
-2.8%
61,384
+10.8%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$8,157,000
-28.8%
1,350,399
+7.4%
0.00%
-50.0%
ZG BuyZILLOW GROUP INCcl a$7,841,000
-24.7%
126,013
+7.2%
0.00%
-33.3%
BLNK BuyBLINK CHARGING CO$6,813,000
-5.7%
256,962
+1.8%
0.00%0.0%
NewDUTCH BROS INCcl a$5,907,000116,021
+100.0%
0.00%
FLYW BuyFLYWIRE CORPORATION$7,258,000
+111.2%
190,675
+143.3%
0.00%
+100.0%
NFE BuyNEW FORTRESS ENERGY INC$5,338,000
-12.2%
221,125
+0.9%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$5,551,000
+30.7%
819,796
+2.3%
0.00%
+100.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$5,132,000
+16.4%
102,668
+0.3%
0.00%
+100.0%
ZGNX BuyZOGENIX INC$6,021,000
+17.6%
370,485
+10.0%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$5,797,000
-11.4%
716,455
+13.3%
0.00%0.0%
EXPR SellEXPRESS INC$6,015,000
-60.8%
1,952,819
-40.0%
0.00%
-60.0%
NewSOMALOGIC INC$8,059,000692,275
+100.0%
0.00%
APEI BuyAMERICAN PUB ED INC$5,265,000
-5.3%
236,587
+9.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$7,317,000
-13.6%
233,764
-13.7%
0.00%
-33.3%
BuyHIPPO HLDGS INC$5,109,000
-38.6%
1,805,045
+1.5%
0.00%
-33.3%
CSTL BuyCASTLE BIOSCIENCES INC$6,942,000
-34.1%
161,915
+2.2%
0.00%
-33.3%
CRY BuyCRYOLIFE INC$5,698,000
-5.2%
279,980
+3.9%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$8,228,000
-3.9%
209,250
+2.3%
0.00%
-33.3%
NewNAVITAS SEMICONDUCTOR CORP$6,239,000366,750
+100.0%
0.00%
TITN BuyTITAN MACHY INC$5,839,000
+32.4%
173,290
+1.8%
0.00%
+100.0%
NAPA BuyDUCKHORN PORTFOLIO INC$5,404,000
+75.1%
231,506
+71.7%
0.00%
+100.0%
TVTY BuyTIVITY HEALTH INC$8,248,000
+16.2%
311,943
+1.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$7,739,000
+2.4%
1,770,776
+2.0%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$7,429,000
+62.8%
220,037
+9.8%
0.00%
+100.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$5,724,000
-10.8%
139,261
+9.1%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$7,129,000
-24.0%
1,162,890
+1.1%
0.00%
-33.3%
MODN BuyMODEL N INC$7,099,000
-9.0%
236,378
+1.5%
0.00%
-33.3%
OIS SellOIL STS INTL INC$5,414,000
-38.2%
1,089,161
-20.5%
0.00%
-33.3%
BuyPOWERSCHOOL HOLDINGS INC$5,207,000
-25.3%
316,149
+11.7%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$6,127,000
-42.6%
2,048,903
+5.5%
0.00%
-33.3%
SEB BuySEABOARD CORP DEL$7,473,000
+0.0%
1,899
+4.2%
0.00%0.0%
NewSYLVAMO CORP$6,254,000224,244
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$5,202,000
+20.7%
892,172
+6.0%
0.00%
+100.0%
LBAI BuyLAKELAND BANCORP INC$6,691,000
+10.1%
352,295
+2.2%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$8,013,000
-41.3%
537,045
+1.1%
0.00%
-50.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$5,183,000
-6.0%
756,609
-0.5%
0.00%0.0%
TFSL BuyTFS FINL CORP$6,601,000
-5.0%
369,377
+1.3%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$5,699,000
+12.2%
134,994
+1.4%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$6,174,000
-24.4%
165,644
-14.2%
0.00%
-33.3%
AY BuyATLANTICA SUSTAINABLE INFR P$6,264,000
+9.8%
175,156
+5.9%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$6,967,000
+38.8%
108,116
-3.9%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIEDsh ben int$7,612,000
+6.4%
248,916
-2.0%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$5,558,000
+15.6%
127,427
+11.6%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$5,169,000
+8.5%
212,682
+0.9%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$7,041,000
+10.1%
98,059
+2.3%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$7,949,000
+5.2%
845,665
-10.6%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$6,771,000
-25.3%
310,133
+2.3%
0.00%
-33.3%
GDS BuyGDS HLDGS LTDsponsored ads$7,141,000
-16.5%
151,410
+0.2%
0.00%
-33.3%
ITOS BuyITEOS THERAPEUTICS INC$6,639,000
+75.0%
142,575
+1.5%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$5,341,000
-41.7%
284,385
+1.9%
0.00%
-33.3%
LMND BuyLEMONADE INC$8,056,000
-35.9%
191,306
+2.1%
0.00%
-50.0%
BAP BuyCREDICORP LTD$7,902,000
+37.9%
64,728
+25.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$8,400,000
+9.4%
238,890
+1.7%
0.00%
-33.3%
IDT BuyIDT CORPcl b new$5,674,000
+7.1%
128,479
+1.8%
0.00%0.0%
BLI BuyBERKELEY LTS INC$5,609,000
-5.7%
308,519
+1.5%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$7,926,000
-4.3%
157,799
+1.1%
0.00%
-33.3%
ENDP BuyENDO INTL PLC$6,205,000
+26.8%
1,650,147
+9.3%
0.00%0.0%
CTRN SellCITI TRENDS INC$5,729,000
-5.3%
60,464
-27.0%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$5,201,000
-8.9%
483,806
+1.2%
0.00%0.0%
SEER BuySEER INC$5,997,000
-32.9%
262,873
+1.6%
0.00%
-33.3%
JYNT BuyJOINT CORP$6,582,000
-31.8%
100,190
+1.7%
0.00%
-33.3%
SHM SellSPDR SER TRnuveen blmbrg sh$6,001,000
-4.3%
122,021
-3.8%
0.00%0.0%
NewFLUENCE ENERGY INC$6,007,000168,921
+100.0%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$7,633,000
-1.9%
263,640
+1.5%
0.00%
-33.3%
BuyCORE & MAIN INCcl a$5,598,000
+22.5%
184,505
+5.9%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$7,652,000
+0.4%
480,924
+2.6%
0.00%0.0%
AGL BuyAGILON HEALTH INC$7,220,000
+10.8%
267,382
+7.6%
0.00%0.0%
DM BuyDESKTOP METAL INC$6,483,000
-13.1%
1,309,564
+25.8%
0.00%0.0%
VRAY BuyVIEWRAY INC$5,460,000
-22.5%
990,842
+1.4%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$6,327,000253,160
+100.0%
0.00%
SLQT BuySELECTQUOTE INC$8,138,000
-28.9%
898,205
+1.5%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$7,773,000
-12.8%
174,825
+2.7%
0.00%
-33.3%
AGEN BuyAGENUS INC$5,241,000
-32.7%
1,627,488
+9.7%
0.00%
-33.3%
CLBK BuyCOLUMBIA FINL INC$5,705,000
+13.9%
273,466
+1.0%
0.00%0.0%
ICLR BuyICON PLC$6,691,000
+29.3%
21,602
+9.4%
0.00%0.0%
MVIS BuyMICROVISION INC DEL$5,797,000
-54.1%
1,156,962
+1.2%
0.00%
-50.0%
AEVA BuyAEVA TECHNOLOGIES INC$5,141,000
+5.8%
679,919
+11.2%
0.00%0.0%
GOEV BuyCANOO INC$7,204,000
+2.6%
933,116
+2.2%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$6,060,000
-5.9%
660,803
-4.2%
0.00%0.0%
NUVB BuyNUVATION BIO INC$7,716,000
+11.6%
907,673
+30.5%
0.00%0.0%
CANO BuyCANO HEALTH INC$7,910,000
-22.2%
887,665
+10.7%
0.00%
-33.3%
RXT BuyRACKSPACE TECHNOLOGY INC$5,719,000
-3.7%
424,534
+1.7%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$5,247,000
-6.6%
654,230
+0.7%
0.00%0.0%
PRMW BuyPRIMO WATER CORPORATION$6,773,000
+13.9%
384,151
+1.6%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$8,266,000
-13.2%
174,457
+3.7%
0.00%
-33.3%
SENS BuySENSEONICS HLDGS INC$7,843,000
-20.0%
2,937,355
+1.6%
0.00%
-33.3%
HRTX SellHERON THERAPEUTICS INC$6,357,000
-14.6%
696,257
-0.0%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$7,332,000
-24.0%
259,156
+1.7%
0.00%
-33.3%
IIIN BuyINSTEEL INDS INC$5,352,000
+6.1%
134,414
+1.5%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$6,460,000
+3.8%
124,967
+2.3%
0.00%0.0%
CIR BuyCIRCOR INTL INC$6,006,000
-12.8%
220,964
+5.9%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$6,636,000
-0.4%
412,158
+1.1%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$5,597,000
-25.8%
436,907
+7.4%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$5,241,000
-35.0%
615,056
+24.6%
0.00%
-33.3%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$7,651,000
+97.0%
126,327
+2.0%
0.00%
+100.0%
NBR SellNABORS INDUSTRIES LTD$7,378,000
-20.3%
90,986
-5.1%
0.00%
-33.3%
INO BuyINOVIO PHARMACEUTICALS INC$7,364,000
-29.1%
1,475,715
+1.7%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$7,536,000
+32.4%
384,070
+24.8%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$6,472,000
+7.5%
279,066
+7.0%
0.00%0.0%
BEKE BuyKE HLDGS INCsponsored ads$6,346,000
+13.9%
315,369
+3.3%
0.00%0.0%
NOMD SellNOMAD FOODS LTD$6,118,000
-12.2%
240,961
-4.7%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$7,905,000
-6.9%
595,693
+4.0%
0.00%
-33.3%
KURA BuyKURA ONCOLOGY INC$6,520,000
-23.4%
465,680
+2.5%
0.00%
-33.3%
MGPI BuyMGP INGREDIENTS INC NEW$7,830,000
+31.9%
92,123
+1.0%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$7,349,000
+11.1%
86,718
+4.6%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$6,766,000
+25.8%
262,547
+2.7%
0.00%0.0%
EFA BuyISHARES TRmsci eafe etf$7,975,000
+181.4%
101,351
+179.0%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$7,585,000
+1.0%
475,237
+1.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$7,343,000
+4.7%
232,951
+6.0%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$6,840,000
+2.2%
175,466
+1.3%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$5,376,000
+4.6%
65,543
+4.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$5,302,000
+10.2%
133,839
+2.7%
0.00%0.0%
GOGO BuyGOGO INC$7,612,000
-2.2%
562,581
+25.0%
0.00%
-33.3%
AXSM BuyAXSOME THERAPEUTICS INC$7,830,000
+16.4%
207,230
+1.6%
0.00%0.0%
NewROIVANT SCIENCES LTD$6,967,000691,080
+100.0%
0.00%
INBX BuyINHIBRX INC$7,027,000
+33.4%
160,910
+1.8%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$5,087,000
+0.5%
644,731
+2.2%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$5,891,000
+15.7%
282,516
+0.8%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$5,117,000
+8.4%
392,987
+1.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$7,782,000
-40.7%
476,824
+1.2%
0.00%
-50.0%
UTL BuyUNITIL CORP$8,113,000
+11.5%
176,401
+3.7%
0.00%0.0%
SRI BuySTONERIDGE INC$6,449,000
+6.3%
326,669
+9.8%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$7,292,000
-1.2%
896,839
+12.5%
0.00%0.0%
LASR BuyNLIGHT INC$7,450,000
-12.2%
311,058
+3.3%
0.00%
-33.3%
SHCR BuySHARECARE INC$6,310,000
-43.9%
1,405,311
+2.8%
0.00%
-50.0%
SNEX BuySTONEX GROUP INC$7,335,000
-5.6%
119,745
+1.6%
0.00%
-33.3%
AAN SellTHE AARONS COMPANY INC$5,778,000
-16.0%
234,392
-6.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$7,524,000
+35.0%
87,735
+16.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$6,952,000
-20.2%
194,664
-21.9%
0.00%
-33.3%
HTBK BuyHERITAGE COMM CORP$5,084,000
+5.4%
425,714
+2.7%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$5,754,000
+47.6%
98,336
-0.2%
0.00%
+100.0%
LILA BuyLIBERTY LATIN AMERICA LTD$6,283,000
-9.2%
538,843
+1.9%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$6,926,000
-0.8%
291,341
+2.8%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$5,219,000
+19.9%
142,073
+1.4%
0.00%
+100.0%
ATNI BuyATN INTL INC$5,775,000
-8.5%
144,545
+7.3%
0.00%0.0%
VRM BuyVROOM INC$6,833,000
-50.4%
633,246
+1.4%
0.00%
-60.0%
GLNG BuyGOLAR LNG LTD$5,356,000
+3.5%
432,262
+8.3%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$6,991,000
-2.8%
281,209
+2.8%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$6,924,000
-12.8%
941,931
+1.4%
0.00%
-33.3%
TTCF BuyTATTOOED CHEF INC$5,105,000
-13.5%
328,469
+2.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$5,888,000
-21.4%
97,905
+5.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$5,959,000
+13.4%
277,247
+0.4%
0.00%0.0%
PRTY SellPARTY CITY HOLDCO INC$8,436,000
-22.4%
1,514,472
-1.1%
0.00%
-50.0%
UEIC BuyUNIVERSAL ELECTRS INC$6,522,000
-11.7%
160,033
+6.7%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$6,106,000
+9.7%
102,669
+2.0%
0.00%0.0%
GRC BuyGORMAN RUPP CO$7,166,000
+25.9%
160,849
+1.2%
0.00%0.0%
GLOB BuyGLOBANT S A$5,176,000
+43.7%
16,477
+28.6%
0.00%
+100.0%
SUMO BuySUMO LOGIC INC$8,453,000
-12.0%
623,307
+4.6%
0.00%
-33.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$5,778,000
-15.9%
1,851,710
+4.5%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$6,055,000
+25.2%
222,200
+54.1%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$6,405,000
+39.2%
376,791
+6.8%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$8,297,000
-0.2%
193,129
+0.8%
0.00%
-33.3%
ORGO SellORGANOGENESIS HLDGS INC$5,404,000
-38.7%
584,781
-5.5%
0.00%
-33.3%
TRTX BuyTPG RE FIN TR INC$7,984,000
+12.5%
647,989
+13.1%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$5,601,000
+2.0%
145,003
+2.4%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$6,206,000
+10.7%
207,403
+1.4%
0.00%0.0%
ATRI BuyATRION CORP$6,860,000
+2.1%
9,731
+1.0%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$6,646,000
+2.5%
154,827
+1.2%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$7,321,000
+7.7%
260,524
+1.3%
0.00%0.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$6,046,000
+1.2%
130,205
-0.7%
0.00%0.0%
WIX BuyWIX COM LTD$5,620,000
-15.7%
35,613
+4.7%
0.00%0.0%
RC BuyREADY CAPITAL CORP$6,583,000
+14.4%
421,189
+5.6%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC$6,834,000
+6.7%
121,228
+0.2%
0.00%0.0%
ACMR BuyACM RESH INC$5,101,000
-21.3%
59,815
+1.5%
0.00%0.0%
HAYW BuyHAYWARD HLDGS INC$8,084,000
+21.5%
308,169
+3.0%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$6,672,000
-4.6%
397,818
+7.4%
0.00%0.0%
MYE BuyMYERS INDS INC$7,835,000
+5.5%
391,561
+3.2%
0.00%0.0%
NTST BuyNETSTREIT CORP$6,446,000
-1.4%
281,447
+1.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$6,106,000
+8.6%
293,139
+10.0%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$5,185,000
-2.7%
649,729
+1.1%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$5,106,000
-73.4%
193,627
+1.6%
0.00%
-66.7%
PTRA BuyPROTERRA INC$7,935,000
-8.9%
898,543
+4.4%
0.00%
-33.3%
CRNX BuyCRINETICS PHARMACEUTICALS IN$8,232,000
+75.1%
289,735
+29.8%
0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$6,070,000
-43.1%
907,227
-11.2%
0.00%
-33.3%
CNXN BuyPC CONNECTION INC$8,072,000
+3.5%
187,158
+5.7%
0.00%
-33.3%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$6,463,000
+53.7%
377,239
+106.4%
0.00%
+100.0%
NewEMBARK TECHNOLOGY INC$8,396,000967,227
+100.0%
0.00%
MEIP SellMEI PHARMA INC$1,836,000
-16.3%
687,290
-13.5%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$3,969,000
-31.0%
910,191
+21.0%
0.00%
-50.0%
APR BuyAPRIA INC$2,604,000
+1.0%
79,868
+15.1%
0.00%0.0%
AMTI BuyAPPLIED MOLECULAR TRANS INC$1,893,000
-45.3%
135,344
+1.1%
0.00%0.0%
BuyMAXCYTE INC$2,118,000
+404.3%
207,822
+505.2%
0.00%
APPH BuyAPPHARVEST INC$1,754,000
-34.7%
450,758
+9.4%
0.00%0.0%
HNGR BuyHANGER INC$4,729,000
-15.4%
260,811
+2.4%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$4,262,000
+0.8%
1,193,750
+2.8%
0.00%0.0%
XL BuyXL FLEET CORP$1,850,000
-45.4%
558,659
+1.7%
0.00%0.0%
ANNX BuyANNEXON INC$2,240,000
-37.0%
194,952
+2.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$3,640,000
-15.8%
101,570
+0.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$4,947,000
+9.3%
97,142
+19.7%
0.00%0.0%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$3,707,000
-2.3%
232,249
+2.2%
0.00%0.0%
PMVP BuyPMV PHARMACEUTICALS INC$4,384,000
-21.4%
189,779
+1.4%
0.00%
-50.0%
NewSMARTRENT INC$4,215,000435,380
+100.0%
0.00%
ANAB BuyANAPTYSBIO INC$4,737,000
+28.8%
136,312
+0.5%
0.00%0.0%
NewESS TECH INC$2,854,000249,443
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$1,933,000
-12.7%
136,217
+4.0%
0.00%0.0%
BuySNAP ONE HOLDINGS CORP$2,006,000
+28.1%
95,149
+1.3%
0.00%0.0%
XMTR BuyXOMETRY INC$2,669,000
-10.2%
52,076
+1.1%
0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$3,968,000
-42.0%
244,744
+2.1%
0.00%
-50.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$2,505,000
+10.4%
112,749
+2.5%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$2,242,000
-25.1%
188,559
+2.4%
0.00%0.0%
INTA BuyINTAPP INC$1,930,000
+3.0%
76,680
+5.4%
0.00%0.0%
YORW BuyYORK WTR CO$4,534,000
+17.2%
91,070
+2.9%
0.00%0.0%
MERC BuyMERCER INTL INC$2,386,000
+5.4%
199,013
+2.0%
0.00%0.0%
ZLAB BuyZAI LAB LTDadr$4,972,000
-38.4%
79,105
+3.4%
0.00%
-66.7%
DX BuyDYNEX CAP INC$4,261,000
+4.1%
254,948
+7.7%
0.00%0.0%
BuySOLARWINDS CORP$3,162,000
-13.4%
222,770
+2.0%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$4,861,000
+3.2%
22,664
+1.3%
0.00%
-50.0%
AMSWA BuyAMER SOFTWARE INCcl a$2,158,000
+15.2%
82,452
+4.6%
0.00%0.0%
NewOFFERPAD SOLUTIONS INC$2,241,000350,078
+100.0%
0.00%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$4,600,000
-8.3%
162,994
-0.4%
0.00%
-50.0%
SWIM BuyLATHAM GROUP INC$4,194,000
+71.9%
167,549
+12.6%
0.00%0.0%
BuyDUOLINGO INC$2,963,000
-35.6%
27,916
+1.0%
0.00%
-50.0%
GPOR BuyGULFPORT ENERGY CORP$4,090,000
-10.1%
56,769
+2.6%
0.00%0.0%
DLTH  DULUTH HLDGS INC$2,294,000
+11.4%
151,0680.0%0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$2,405,000
+81.6%
69,608
+30.1%
0.00%
MUX BuyMCEWEN MNG INC$1,694,000
-13.0%
1,909,866
+2.0%
0.00%0.0%
ZY BuyZYMERGEN INC$1,711,000
+17.8%
255,613
+132.0%
0.00%
DCO BuyDUCOMMUN INC DEL$2,518,000
-5.8%
53,825
+1.4%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,728,000
+31.1%
637,125
+2.8%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$1,742,000
+14.4%
89,520
+1.9%
0.00%
ALTO SellALTO INGREDIENTS INC$3,710,000
-13.0%
771,215
-10.6%
0.00%0.0%
TIL BuyINSTIL BIO INC$3,443,000
+59.0%
201,207
+66.0%
0.00%0.0%
ATEC BuyALPHATEC HLDGS INC$2,066,000
-4.6%
180,703
+1.7%
0.00%0.0%
BZ NewKANZHUN LIMITEDsponsored ads$2,558,00073,311
+100.0%
0.00%
RRD  DONNELLEY R R & SONS CO$2,066,000
+119.1%
183,4380.0%0.00%
ALVR BuyALLOVIR INC$2,698,000
-47.3%
208,437
+2.1%
0.00%
-50.0%
TEAM SellATLASSIAN CORP PLCcl a$2,103,000
-4.4%
5,513
-1.9%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$4,920,000
-45.7%
377,001
+2.6%
0.00%
-66.7%
ALLK BuyALLAKOS INC$2,444,000
-90.5%
249,606
+2.4%
0.00%
-87.5%
MBIN BuyMERCHANTS BANCORP IND$4,899,000
+20.8%
103,502
+0.7%
0.00%0.0%
BuyDOMA HOLDINGS INC$4,322,000
-30.5%
850,677
+1.2%
0.00%
-50.0%
NewSOVOS BRANDS INC$2,611,000173,480
+100.0%
0.00%
MITK SellMITEK SYS INC$1,983,000
-20.9%
111,670
-17.6%
0.00%0.0%
REVG BuyREV GROUP INC$3,938,000
+2.5%
278,287
+24.4%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$4,366,000
+42.5%
310,493
+62.0%
0.00%0.0%
NewDOCGO INC$3,467,000370,730
+100.0%
0.00%
ALX BuyALEXANDERS INC$3,925,000
+1.2%
15,078
+1.3%
0.00%0.0%
ALRS BuyALERUS FINL CORP$3,114,000
+0.3%
106,321
+2.3%
0.00%0.0%
INSG BuyINSEEGO CORP$3,341,000
-9.7%
573,067
+3.1%
0.00%0.0%
GEFB SellGREIF INCcl b$2,201,000
-8.5%
36,817
-0.8%
0.00%0.0%
RES SellRPC INC$2,324,000
-6.7%
511,664
-0.2%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$4,927,000
-10.7%
370,169
+7.6%
0.00%
-50.0%
AKRO BuyAKERO THERAPEUTICS INC$3,686,000
-0.3%
174,252
+5.4%
0.00%0.0%
DGII BuyDIGI INTL INC$2,115,000
+19.0%
86,040
+1.8%
0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$4,652,000
-9.7%
514,072
+0.9%
0.00%
-50.0%
RMR BuyRMR GROUP INCcl a$3,768,000
+5.9%
108,633
+2.1%
0.00%0.0%
DHIL BuyDIAMOND HILL INVT GROUP INC$4,340,000
+13.0%
22,342
+2.2%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$3,672,000
-31.4%
311,124
+2.3%
0.00%
-50.0%
FRO BuyFRONTLINE LTD$1,829,000
-23.4%
258,599
+1.5%
0.00%0.0%
GAN BuyGAN LTD$2,611,000
-36.9%
284,023
+2.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$3,814,000
+3.6%
300,778
+2.3%
0.00%0.0%
INGN BuyINOGEN INC$4,915,000
-17.6%
144,555
+4.4%
0.00%
-50.0%
DSGN BuyDESIGN THERAPEUTICS INC$2,539,000
+90.9%
118,556
+31.0%
0.00%
AGLY BuyAGILITI INC$4,300,000
+23.3%
185,644
+1.4%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$3,910,000
-10.6%
1,002,500
+3.6%
0.00%0.0%
NewAEYE INC$2,492,000514,777
+100.0%
0.00%
SQSP BuySQUARESPACE INCclass a$4,037,000
-22.5%
136,838
+1.5%
0.00%
-50.0%
NewOLAPLEX HLDGS INC$4,664,000160,107
+100.0%
0.00%
NewDEFINITIVE HEALTHCARE CORP$3,622,000132,493
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,876,000
-70.4%
294,300
+3.0%
0.00%
-66.7%
NCMI BuyNATIONAL CINEMEDIA INC$3,286,000
-12.9%
1,169,145
+10.3%
0.00%0.0%
MSP BuyDATTO HLDG CORP$5,072,000
+15.3%
192,473
+4.6%
0.00%0.0%
DSKE BuyDASEKE INC$3,786,000
+10.7%
377,021
+1.5%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$2,282,000
-32.7%
324,982
+9.3%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$2,821,000
-39.4%
407,615
+8.7%
0.00%
-50.0%
MYOV BuyMYOVANT SCIENCES LTD$3,304,000
-29.5%
212,161
+1.6%
0.00%
-50.0%
BuyMERIDIANLINK INC$2,037,000
-2.2%
94,359
+1.3%
0.00%0.0%
NewNEXTDOOR HOLDINGS INC$2,556,000323,856
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$3,076,000
-19.0%
1,819,893
+22.7%
0.00%0.0%
NewDICE THERAPEUTICS INC$2,333,00092,144
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$3,123,000
-14.5%
121,648
-1.5%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$4,968,000
-14.1%
280,468
+1.9%
0.00%
-50.0%
GSBC SellGREAT SOUTHN BANCORP INC$5,073,000
+7.8%
85,610
-0.2%
0.00%
-50.0%
PAGS BuyPAGSEGURO DIGITAL LTD$2,154,000
-8.6%
82,127
+80.3%
0.00%0.0%
NewSTERLING CHECK CORP$2,155,000105,031
+100.0%
0.00%
STRL BuySTERLING CONSTR INC$3,469,000
+117.1%
131,885
+87.1%
0.00%0.0%
DIDI SellDIDI GLOBAL INCsponsored ads$2,065,000
-37.7%
414,552
-2.5%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$1,726,000
-21.8%
105,704
+2.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$1,875,000
-17.9%
128,913
+1.6%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$3,036,000
-33.3%
488,005
+1.2%
0.00%0.0%
ARAY SellACCURAY INC$2,450,000
+19.2%
513,439
-1.3%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$2,330,000
+23.3%
67,628
+3.1%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$3,546,000
-4.5%
147,780
+1.2%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$2,703,000
+56.2%
25,372
+23.6%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$1,897,000
-64.9%
202,610
+3.4%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$4,316,000
+65.7%
390,545
+11.0%
0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$2,068,000
+38.9%
163,926
+1.9%
0.00%
LTCH BuyLATCH INC$3,342,000
-32.0%
441,461
+1.2%
0.00%
-50.0%
GPMT SellGRANITE PT MTG TR INC$4,419,000
-11.6%
377,330
-0.5%
0.00%
-50.0%
MCBS SellMETROCITY BANKSHARES INC$3,754,000
+29.5%
136,333
-1.4%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$4,417,000
-8.2%
390,505
+2.1%
0.00%
-50.0%
ANGI SellANGI INC$3,413,000
-26.0%
370,488
-0.9%
0.00%
-50.0%
CUTR BuyCUTERA INC$1,859,000
-9.9%
44,983
+1.6%
0.00%0.0%
POWW BuyAMMO INC$3,262,000
-10.7%
598,406
+0.8%
0.00%0.0%
ALXO BuyALX ONCOLOGY HLDGS INC$3,007,000
-70.6%
139,882
+0.8%
0.00%
-66.7%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$2,752,000
-13.1%
343,927
+1.4%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$2,378,000
-8.4%
148,475
-0.9%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$3,550,000
+2.8%
194,947
+3.1%
0.00%0.0%
MESA SellMESA AIR GROUP INC$2,141,000
-27.6%
382,181
-1.1%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$2,932,000
-42.0%
294,598
+1.2%
0.00%
-50.0%
CYBR BuyCYBERARK SOFTWARE LTD$3,459,000
+10.9%
19,957
+1.0%
0.00%0.0%
FVRR NewFIVERR INTL LTD$1,706,00015,000
+100.0%
0.00%
INMD NewINMODE LTD$2,668,00037,800
+100.0%
0.00%
FROG BuyJFROG LTD$3,435,000
-9.0%
115,656
+2.7%
0.00%0.0%
KRNT NewKORNIT DIGITAL LTD$3,609,00023,700
+100.0%
0.00%
SSYS SellSTRATASYS LTD$3,012,000
+1.1%
122,975
-11.2%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$4,118,000
-16.4%
135,045
-14.6%
0.00%
-50.0%
AFMD BuyAFFIMED N V$1,845,000
-9.3%
334,132
+1.5%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$4,590,000
+1.3%
884,379
+27.5%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$2,689,000
-30.2%
174,213
+2.0%
0.00%0.0%
NewEXPRO GROUP HOLDINGS NV$3,506,000244,274
+100.0%
0.00%
QURE BuyUNIQURE NV$3,676,000
-34.4%
177,202
+1.2%
0.00%
-50.0%
CMRE SellCOSTAMARE INC$4,193,000
-23.6%
331,458
-6.4%
0.00%
-50.0%
CPA BuyCOPA HOLDINGS SAcl a$3,763,000
+10.4%
45,512
+8.7%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$4,031,000
+5.7%
402,219
+5.1%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$4,044,000
-13.3%
257,516
+1.5%
0.00%
-50.0%
ATCO SellATLAS CORPshares$4,176,000
-13.3%
294,488
-7.1%
0.00%
-50.0%
BuyN-ABLE INC$3,702,000
-9.8%
333,445
+0.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$3,882,000
-24.9%
234,765
+4.7%
0.00%
-50.0%
SRDX BuySURMODICS INC$4,704,000
-11.2%
97,677
+2.6%
0.00%
-50.0%
CFB BuyCROSSFIRST BANKSHARES INC$5,009,000
+21.3%
320,859
+1.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,587,000
+36.5%
93,153
+4.4%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$4,281,000
+10.2%
104,650
+2.1%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$2,796,000
-9.2%
22,019
+2.0%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$3,739,000
+25.2%
65,071
+26.8%
0.00%0.0%
NewGITLAB INC$4,406,00050,638
+100.0%
0.00%
TPIC BuyTPI COMPOSITES INC$3,885,000
-55.3%
259,673
+0.9%
0.00%
-66.7%
CRSR SellCORSAIR GAMING INC$4,636,000
-22.2%
220,621
-4.0%
0.00%
-50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,455,000
-41.6%
163,666
+2.0%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$2,662,000
-56.3%
139,850
+2.0%
0.00%
-50.0%
MASS Buy908 DEVICES INC$2,778,000
-8.8%
107,353
+14.6%
0.00%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$2,219,000
-21.6%
564,469
-3.5%
0.00%0.0%
GEVO BuyGEVO INC$2,177,000
-33.4%
508,458
+3.2%
0.00%0.0%
OMER BuyOMEROS CORP$2,806,000
-52.7%
436,368
+1.5%
0.00%
-50.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$2,870,000
-28.1%
301,432
+9.6%
0.00%0.0%
TALO BuyTALOS ENERGY INC$2,814,000
-27.1%
287,102
+2.4%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$3,790,000
-39.1%
597,722
+4.5%
0.00%
-50.0%
CPLG SellCOREPOINT LODGING INC$4,376,000
-28.3%
278,720
-29.2%
0.00%
-50.0%
BuyPAYCOR HCM INC$4,512,000
+36.7%
156,608
+66.8%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$2,386,000
+15.8%
42,087
+1.3%
0.00%0.0%
GBIO BuyGENERATION BIO CO$2,256,000
-70.5%
318,575
+4.5%
0.00%
-50.0%
TSHA BuyTAYSHA GENE THERAPIES INC$1,894,000
-35.8%
162,560
+2.6%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC KYcl a$4,730,000
-1.7%
93,020
-2.1%
0.00%
-50.0%
TCS BuyCONTAINER STORE GROUP INC$2,340,000
+7.7%
234,436
+2.8%
0.00%0.0%
TRC BuyTEJON RANCH CO$3,235,000
+12.6%
169,546
+4.9%
0.00%0.0%
MCS SellMARCUS CORP DEL$4,146,000
+1.3%
232,133
-1.1%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$4,311,000
+6.4%
121,766
+0.2%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$4,302,000
-18.8%
45,911
-8.3%
0.00%
-50.0%
IMVT BuyIMMUNOVANT INC$2,479,000
+5.9%
290,932
+8.0%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$3,618,000
+26.4%
236,911
-1.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$3,028,000
-15.6%
103,328
+2.2%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$2,897,000
-35.1%
476,387
+4.0%
0.00%0.0%
NewLOYALTY VENTURES INC$4,286,000142,544
+100.0%
0.00%
PVAC BuyRANGER OIL CORPORATION$3,813,000
+72.7%
141,644
+71.1%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$4,953,000
-15.6%
265,130
-10.8%
0.00%
-50.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,529,000
-15.1%
565,371
+3.2%
0.00%
-50.0%
PNTG BuyPENNANT GROUP INC$4,353,000
-16.1%
188,605
+2.1%
0.00%
-50.0%
NDLS BuyNOODLES & CO$2,472,000
-21.4%
272,527
+2.3%
0.00%0.0%
GATO BuyGATOS SILVER INC$3,398,000
-8.9%
327,352
+2.1%
0.00%0.0%
LE BuyLANDS END INC NEW$1,840,000
-15.6%
93,712
+1.2%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$4,001,000
+17.3%
113,388
+1.3%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$2,308,000
-30.6%
851,622
+14.1%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$4,974,000
-30.5%
1,336,988
+38.1%
0.00%
-50.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$4,755,000
+31.9%
67,437
+15.5%
0.00%0.0%
IMAX BuyIMAX CORP$4,481,000
+15.8%
251,122
+23.2%
0.00%0.0%
REX BuyREX AMERICAN RES CORP$1,911,000
+22.6%
19,903
+2.0%
0.00%0.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$3,701,000161,040
+100.0%
0.00%
THR BuyTHERMON GROUP HLDGS INC$3,988,000
+0.7%
235,535
+2.9%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,886,000
-17.0%
289,106
+8.5%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$4,436,000
+3.5%
733,170
+2.4%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,234,000
-26.2%
842,931
+1.1%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INC$4,485,000167,277
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$2,198,000
+2.9%
33,171
+2.6%
0.00%0.0%
QFIN Sell360 DIGITECH INCamerican dep$3,966,000
+10.8%
172,935
-1.8%
0.00%0.0%
CLFD BuyCLEARFIELD INC$2,496,000
+100.0%
29,564
+4.6%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$3,286,000
+5.9%
262,423
+3.5%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$3,660,000
-16.6%
335,692
+11.1%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$1,737,000
-2.5%
85,062
+6.4%
0.00%0.0%
YOU BuyCLEAR SECURE INC$2,055,000
-22.3%
65,498
+1.7%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$1,974,000
-6.9%
83,463
+0.3%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$3,975,000
+55.2%
362,628
+1.4%
0.00%0.0%
ONEW SellONEWATER MARINE INC$2,266,000
+46.0%
37,154
-3.7%
0.00%0.0%
OSPN BuyONESPAN INC$4,135,000
-9.8%
244,194
+0.1%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$4,326,000
+19.5%
119,400
+0.4%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$1,864,000
+19.0%
67,225
+10.0%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$3,139,000
-6.9%
306,166
+2.0%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$2,662,000
-17.4%
260,701
+8.6%
0.00%0.0%
BuyTRAEGER INC$1,993,000
-41.1%
163,850
+1.3%
0.00%0.0%
TRNS BuyTRANSCAT INC$1,699,000
+47.0%
18,371
+2.5%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$5,019,000
-6.6%
310,557
-0.8%
0.00%
-50.0%
TMDX BuyTRANSMEDICS GROUP INC$3,693,000
-40.9%
192,732
+2.0%
0.00%
-50.0%
PSNL BuyPERSONALIS INC$3,637,000
-24.3%
254,867
+2.0%
0.00%
-50.0%
CHUY BuyCHUYS HLDGS INC$4,207,000
-3.1%
139,648
+1.5%
0.00%0.0%
ONTF BuyON24 INC$1,785,000
-5.5%
102,872
+8.7%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$2,283,000
+5.3%
122,456
+52.0%
0.00%0.0%
RMO BuyROMEO POWER INC$2,672,000
-20.0%
731,907
+8.5%
0.00%0.0%
PETQ BuyPETIQ INC$4,318,000
-7.2%
190,102
+2.1%
0.00%
-50.0%
TG BuyTREDEGAR CORP$3,777,000
+35.7%
319,522
+39.8%
0.00%0.0%
FNKO BuyFUNKO INC$3,482,000
+5.6%
185,210
+2.3%
0.00%0.0%
CMRX BuyCHIMERIX INC$3,579,000
+6.1%
556,580
+2.2%
0.00%0.0%
OOMA SellOOMA INC$2,737,000
+3.9%
133,892
-5.4%
0.00%0.0%
BuyROVER GROUP INC$3,569,000
-27.6%
366,047
+0.9%
0.00%
-50.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$2,426,000
-37.5%
123,299
+2.0%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$2,955,000
-44.8%
305,266
+2.1%
0.00%
-50.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$3,997,000
+21.8%
195,730
+28.5%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INCcl b$2,628,000
+17.3%
48,677
-0.5%
0.00%0.0%
YY SellJOYY INC$3,100,000
-19.0%
68,226
-2.2%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$3,694,000
+13.0%
70,188
+3.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,589,000
+7.1%
137,773
+2.8%
0.00%0.0%
BuyMARKFORGED HOLDING CORPORATI$1,765,000
-16.9%
328,564
+1.5%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$3,034,000
-12.2%
223,523
+2.2%
0.00%0.0%
BuyPHILLIPS EDISON & CO INC$4,513,000
+8.9%
136,585
+1.2%
0.00%0.0%
NewFRESHWORKS INC$4,412,000167,997
+100.0%
0.00%
TPB BuyTURNING PT BRANDS INC$3,918,000
-18.6%
103,704
+2.9%
0.00%
-50.0%
ISEE BuyIVERIC BIO INC$4,932,000
+15.1%
294,930
+11.8%
0.00%0.0%
BuyHYZON MOTORS INC$2,821,000
-5.3%
434,645
+1.3%
0.00%0.0%
IESC BuyIES HLDGS INC$4,441,000
+12.7%
87,683
+1.7%
0.00%0.0%
MAX BuyMEDIAALPHA INCcl a$2,328,000
-15.3%
150,758
+2.4%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$4,089,000
+38.0%
687,069
+7.6%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$4,043,000
+16.2%
87,200
+2.2%
0.00%0.0%
New2SEVENTY BIO INC$4,204,000163,988
+100.0%
0.00%
NewFRANKLIN BSP RLTY TR INC$4,375,000292,810
+100.0%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$4,044,000
+3.3%
184,299
+27.0%
0.00%0.0%
FRTA BuyFORTERRA INC$5,058,000
+3.6%
212,659
+2.6%
0.00%
-50.0%
MDXG BuyMIMEDX GROUP INC$4,423,000
+1.5%
732,278
+1.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$4,598,000
+20.5%
78,287
+1.0%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$3,248,000
-37.9%
228,393
+1.3%
0.00%
-50.0%
PLL NewPIEDMONT LITHIUM INC$4,056,00077,304
+100.0%
0.00%
CASA BuyCASA SYS INC$2,393,000
+1.2%
421,997
+21.0%
0.00%0.0%
NewUDEMY INC$2,022,000103,457
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$2,731,000
+18.3%
125,533
+1.4%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$2,882,000
-15.1%
142,284
+4.9%
0.00%0.0%
PRTS BuyCARPARTS COM INC$3,733,000
-26.8%
333,301
+2.1%
0.00%
-50.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$2,285,000
-21.7%
49,277
-23.5%
0.00%0.0%
MSBI SellMIDLAND STS BANCORP INC ILL$3,692,000
-0.1%
148,918
-0.3%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$2,151,000
-32.4%
142,516
+6.9%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$5,012,000
-24.6%
808,383
+2.2%
0.00%
-50.0%
CARA BuyCARA THERAPEUTICS INC$4,537,000
-19.4%
372,481
+2.2%
0.00%
-50.0%
OPRX BuyOPTIMIZERX CORP$2,738,000
-26.2%
44,070
+1.6%
0.00%0.0%
NewMONEYLION INCcl a$1,831,000454,280
+100.0%
0.00%
CTLP BuyCANTALOUPE INC$3,716,000
-14.9%
418,391
+3.2%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$5,034,000
+1.4%
104,513
+0.9%
0.00%
-50.0%
NewHUMACYTE INC$2,134,000294,240
+100.0%
0.00%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$3,756,000
-7.4%
1,788,234
-9.6%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$4,523,000
-21.0%
520,404
+2.8%
0.00%
-50.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$4,999,000
+6.7%
116,810
+2.4%
0.00%
-50.0%
FLIC BuyFIRST LONG IS CORP$3,835,000
+5.6%
177,584
+0.7%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS I$1,868,000
+7.9%
14,475
+1.0%
0.00%0.0%
NewLIFE TIME GROUP HOLDINGS INC$4,654,000270,399
+100.0%
0.00%
SellCS DISCO INC$2,796,000
-32.2%
78,195
-9.1%
0.00%0.0%
CRAI BuyCRA INTL INC$1,730,000
-2.6%
18,520
+3.6%
0.00%0.0%
THFF SellFIRST FINL CORP IND$3,678,000
+7.7%
81,198
-0.0%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$3,371,000
+12.7%
295,920
+4.0%
0.00%0.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$3,670,000
+5.1%
109,808
-0.2%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$2,169,000
-21.5%
999,538
+11.8%
0.00%0.0%
CBTX BuyCBTX INC$3,775,000
+11.5%
130,161
+1.4%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$3,460,000
-44.7%
192,815
+3.1%
0.00%
-50.0%
BY BuyBYLINE BANCORP INC$4,626,000
+12.4%
169,139
+1.0%
0.00%0.0%
PLBY BuyPLBY GROUP INC$1,891,000
+37.3%
70,953
+21.5%
0.00%
UEC BuyURANIUM ENERGY CORP$2,226,000
+25.7%
664,314
+14.4%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$3,968,000
-23.3%
507,331
+4.4%
0.00%
-50.0%
MELI BuyMERCADOLIBRE INC$3,416,000
-12.0%
2,533
+9.6%
0.00%0.0%
VBIV BuyVBI VACCINES INC CDA$3,747,000
-23.5%
1,601,153
+1.7%
0.00%
-50.0%
UWMC SellUWM HOLDINGS CORPORATION$2,624,000
-15.5%
443,119
-0.9%
0.00%0.0%
VSEC BuyVSE CORP$4,477,000
+28.2%
73,453
+1.4%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$3,300,000
-28.2%
224,431
+2.2%
0.00%
-50.0%
NewSARCOS TECHN AND ROBOTICS CO$2,846,000285,144
+100.0%
0.00%
HNST BuyHONEST CO INC$2,534,000
+35.0%
313,104
+73.2%
0.00%0.0%
BFS BuySAUL CTRS INC$4,704,000
+22.9%
88,721
+2.2%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$2,187,000
-18.1%
161,988
+2.4%
0.00%0.0%
NG BuyNOVAGOLD RES INC$3,561,000
+2.4%
518,968
+2.6%
0.00%0.0%
HYD SellVANECK ETF TRUSThigh yld munietf$5,047,000
-3.6%
80,844
-3.5%
0.00%
-50.0%
BCOV  BRIGHTCOVE INC$1,775,000
-11.4%
173,6290.0%0.00%0.0%
JOBS Sell51JOB INCsponsored ads$1,811,000
-32.9%
36,996
-4.7%
0.00%0.0%
PLYM SellPLYMOUTH INDL REIT INC$3,178,000
+23.3%
99,305
-12.3%
0.00%0.0%
KRON BuyKRONOS BIO INC$3,889,000
-33.9%
286,158
+2.0%
0.00%
-50.0%
KRO BuyKRONOS WORLDWIDE INC$2,323,000
+22.7%
154,760
+1.5%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$4,822,000
-21.0%
194,101
+5.0%
0.00%
-50.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,830,000
+11.1%
554,737
+5.7%
0.00%0.0%
BuyFARADAY FUTRE INTLGT ELCTR I$4,481,000
-43.0%
842,256
+1.2%
0.00%
-66.7%
VAPO BuyVAPOTHERM INC$3,368,000
-5.0%
162,625
+2.2%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$2,292,000
+101.1%
23,933
+2.7%
0.00%
BLUE BuyBLUEBIRD BIO INC$1,769,000
-45.5%
177,033
+4.3%
0.00%0.0%
FRPH BuyFRP HLDGS INC$2,665,000
+4.5%
46,097
+1.1%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$2,988,000
-13.6%
643,801
+10.3%
0.00%0.0%
NewVELO3D INC$2,295,000293,817
+100.0%
0.00%
DNUT BuyKRISPY KREME INC$3,678,000
+38.7%
194,376
+2.7%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DEL$2,077,000
+8.2%
72,243
+1.3%
0.00%0.0%
SellHOLLEY INC$2,342,000
+8.4%
180,261
-0.4%
0.00%0.0%
NewEXPENSIFY INC$2,017,00045,835
+100.0%
0.00%
LU SellLUFAX HOLDING LTD$4,052,000
-20.0%
719,665
-0.9%
0.00%
-50.0%
NewSCIENCE 37 HOLDINGS INC$3,175,000254,589
+100.0%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$2,495,000155,896
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,925,000
-15.9%
488,418
+2.7%
0.00%0.0%
NewBIRD GLOBAL INC$4,346,000704,352
+100.0%
0.00%
BCAB BuyBIOATLA INC$2,328,000
-28.7%
118,554
+7.0%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$2,625,000
+21.8%
92,642
+7.9%
0.00%0.0%
SCU BuySCULPTOR CAP MGMT$1,728,000
+13.2%
80,925
+47.9%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$2,678,000
-32.1%
131,708
+1.3%
0.00%0.0%
BVS BuyBIOVENTUS INC$2,396,000
+129.5%
165,352
+124.4%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$4,881,000
+10.9%
247,761
+4.1%
0.00%0.0%
PGEN BuyPRECIGEN INC$2,797,000
-24.1%
753,705
+2.1%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$2,051,000
-3.1%
130,190
+1.4%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$3,110,000
-12.2%
228,301
+1.3%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$3,862,000
-20.1%
104,726
+1.9%
0.00%
-50.0%
DTIL BuyPRECISION BIOSCIENCES INC$2,588,000
-32.8%
349,608
+4.8%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$2,218,000
-6.1%
715,184
+9.3%
0.00%0.0%
SellVIA RENEWABLES INC$1,961,000
+7.5%
171,561
-4.2%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$3,312,000
-68.0%
174,195
-61.2%
0.00%
-66.7%
OUST BuyOUSTER INC$3,619,000
+24.4%
695,919
+75.1%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$4,152,000
+3.1%
188,046
+0.9%
0.00%0.0%
NewVICARIOUS SURGICAL INC$1,842,000173,444
+100.0%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$3,939,000
-11.0%
601,224
+2.4%
0.00%0.0%
NewBENSON HILL INC$4,824,000661,636
+100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$2,389,000
-22.2%
134,770
+1.1%
0.00%0.0%
BuyERASCA INC$2,190,000
-22.6%
140,526
+5.3%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$3,661,000
-9.0%
53,003
+0.5%
0.00%0.0%
VIEW BuyVIEW INC$2,356,000
-13.4%
602,412
+20.1%
0.00%0.0%
BuySEMA4 HOLDINGS CORP$2,724,000
-40.5%
610,756
+1.2%
0.00%0.0%
SMLR NewSEMLER SCIENTIFIC INC$2,189,00023,874
+100.0%
0.00%
MBWM BuyMERCANTILE BK CORP$4,767,000
+10.8%
136,072
+1.3%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$2,211,000
-44.4%
293,958
+3.6%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$4,186,000
-3.7%
112,411
-2.3%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,979,000
-42.6%
125,644
+3.2%
0.00%0.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$4,761,000
-5.8%
150,684
+3.3%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC$3,918,000
+20.8%
470,292
+0.9%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$3,673,000
+13.1%
114,697
+2.3%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$3,527,000
+46.9%
390,962
+4.4%
0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS Ccl a$2,584,000
-4.5%
381,0720.0%0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$3,790,000
-13.8%
174,151
+2.0%
0.00%0.0%
VITL BuyVITAL FARMS INC$3,107,000
+5.3%
172,000
+2.5%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$3,859,000
+3.6%
394,540
+0.1%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$1,993,000
+46.7%
83,048
+17.9%
0.00%
VZIO BuyVIZIO HLDG CORP$3,492,000
+181.2%
179,672
+207.3%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$4,287,000
+29.2%
165,687
+17.7%
0.00%0.0%
NewVOLTA INC$4,356,000593,338
+100.0%
0.00%
AXGN BuyAXOGEN INC$2,763,000
-37.5%
294,796
+5.4%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$4,000,000
-0.7%
96,337
+0.9%
0.00%0.0%
NewENFUSION INCcl a$2,880,000137,497
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$3,399,000
+10.8%
217,861
+3.6%
0.00%0.0%
NewAVIDXCHANGE HOLDINGS INC$2,695,000178,916
+100.0%
0.00%
AVPT BuyAVEPOINT INC$2,671,000
-25.0%
424,602
+1.2%
0.00%0.0%
BuyHELLO GROUP INCads$1,914,000
-12.3%
213,060
+3.3%
0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$2,039,000
-6.5%
275,484
+1.3%
0.00%0.0%
UUUU BuyENERGY FUELS INC$2,558,000
+14.9%
335,170
+5.7%
0.00%0.0%
PAE BuyPAE INC$4,502,000
+66.4%
453,288
+0.2%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$2,456,000
-35.1%
83,281
+3.3%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$2,265,000
+35.1%
141,524
+69.9%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$4,652,000
+159.0%
117,630
+55.4%
0.00%0.0%
NewWARBY PARKER INC$2,324,00049,898
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$4,699,000
-5.8%
178,230
+2.1%
0.00%
-50.0%
SIBN BuySI-BONE INC$4,492,000
+4.8%
202,207
+1.1%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$3,558,000
+8.6%
162,739
+1.8%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$1,875,000
-41.4%
411,152
+3.3%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$1,743,000
-18.6%
122,531
+2.3%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$2,312,000
-32.7%
74,627
+3.2%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$3,534,000
-74.4%
395,247
+0.5%
0.00%
-80.0%
ATRO BuyASTRONICS CORP$3,195,000
-5.5%
266,219
+10.7%
0.00%0.0%
ASTR BuyASTRA SPACE INC$4,237,000
-18.9%
611,349
+1.7%
0.00%
-50.0%
AMK BuyASSETMARK FINL HLDGS INC$3,484,000
+6.7%
132,895
+1.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO$3,806,000
-20.1%
506,013
+11.1%
0.00%
-50.0%
ASPN BuyASPEN AEROGELS INC$2,869,000
+10.7%
57,622
+2.3%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$1,849,000
-26.6%
192,576
+12.6%
0.00%0.0%
AROW BuyARROW FINL CORP$3,887,000
+4.9%
110,319
+2.3%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$3,260,000
-40.5%
944,648
+37.7%
0.00%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$2,315,000
+70.7%
220,649
+4.4%
0.00%
CLTL BuyINVESCO EXCH TRADED FD TR IItreas colaterl$4,258,000
+34.4%
40,313
+34.5%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$3,488,000
-6.6%
204,318
+2.2%
0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INC$4,000,000
-28.7%
861,917
+1.3%
0.00%
-50.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$4,775,000
-15.7%
498,909
+17.0%
0.00%
-50.0%
WSR SellWHITESTONE REIT$2,217,000
-35.9%
218,731
-38.2%
0.00%0.0%
EHTH BuyEHEALTH INC$4,336,000
-35.7%
170,038
+2.2%
0.00%
-50.0%
EGAN BuyEGAIN CORP$2,478,000
-0.8%
248,207
+1.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$4,116,000
-12.0%
198,453
+1.3%
0.00%
-50.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$2,146,000
+53.6%
140,395
+66.9%
0.00%
BuyECOVYST INC$3,811,000
-10.3%
372,119
+2.1%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$4,090,000
-10.6%
317,248
-0.5%
0.00%0.0%
NewARCHER AVIATION INC$3,429,000567,616
+100.0%
0.00%
NewARCHAEA ENERGY INC$2,375,000129,911
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$2,080,000
+81.0%
135,276
+2.6%
0.00%
NewVIVID SEATS INC$1,178,000108,216
+100.0%
0.00%
VNRX  VOLITIONRX LTD$49,000
+2.1%
15,3840.0%0.00%
AVRO BuyAVROBIO INC$376,000
-26.7%
97,485
+6.1%
0.00%
VOR BuyVOR BIOPHARMA INC$1,073,000
-23.5%
92,335
+3.2%
0.00%
RCEL SellAVITA MEDICAL INC$744,000
-32.5%
62,078
-0.3%
0.00%
AVGR  AVINGER INC$17,000
-39.3%
36,3880.0%0.00%
VUZI BuyVUZIX CORP$1,293,000
-15.5%
149,050
+1.9%
0.00%
-100.0%
WTI  W & T OFFSHORE INC$778,000
-13.2%
240,7400.0%0.00%
AVNW BuyAVIAT NETWORKS INC$862,000
+11.2%
26,862
+14.0%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$81,000
-24.3%
17,1800.0%0.00%
MAPS  WM TECHNOLOGY INC$108,000
-58.6%
18,0000.0%0.00%
BuyAVALO THERAPEUTICS INC$265,000
-8.6%
155,779
+17.4%
0.00%
WTRH  WAITR HLDGS INC$31,000
-16.2%
40,6860.0%0.00%
NewAURA BIOSCIENCES INC$201,00011,822
+100.0%
0.00%
AUD  AUDACY INCcl a$774,000
-30.1%
301,0190.0%0.00%
BCEL  ATRECA INC$201,000
-51.3%
66,1970.0%0.00%
ATOM BuyATOMERA INC$1,057,000
-10.5%
52,514
+2.7%
0.00%
ATOS  ATOSSA THERAPEUTICS INC$480,000
-50.9%
299,4310.0%0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$348,000
-10.3%
41,301
+8.3%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$911,000
+24.1%
12,762
-7.7%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$1,455,000
+11.2%
50,545
+2.3%
0.00%
ATHA BuyATHIRA PHARMA INC$1,102,000
+43.7%
84,550
+3.4%
0.00%
ATHX  ATHERSYS INC NEW$493,000
-32.1%
545,2880.0%0.00%
NewWEAVE COMMUNICATIONS INC$154,00010,114
+100.0%
0.00%
BuyWEBER INCcl a$602,000
-21.9%
46,494
+6.2%
0.00%
ATNX BuyATHENEX INC$300,000
-52.1%
220,480
+6.2%
0.00%
AWH  ASPIRA WOMENS HEALTH INC$322,000
-45.5%
181,5490.0%0.00%
ASPU  ASPEN GROUP INC$28,000
-56.9%
11,5610.0%0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$722,000
+116.2%
60,594
+212.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$1,287,000
+6.1%
41,416
+2.6%
0.00%
ASXC BuyASENSUS SURGICAL INC$666,000
-38.1%
599,280
+3.0%
0.00%
ARTNA  ARTESIAN RES CORPcl a$996,000
+21.3%
21,4910.0%0.00%
NewARTERIS INC$231,00010,927
+100.0%
0.00%
WMC  WESTERN ASSET MTG CAP CORP$49,000
-19.7%
23,0700.0%0.00%
WNEB  WESTERN NEW ENG BANCORP INC$482,000
+2.6%
55,0160.0%0.00%
AAIC  ARLINGTON ASSET INVST CORPcl a new$39,000
-7.1%
11,0920.0%0.00%
NewARIS WATER SOLUTIONS INC$644,00049,657
+100.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$1,672,000
-1.8%
114,943
+1.8%
0.00%
-100.0%
FREE BuyWHOLE EARTH BRANDS INC$1,023,000
-4.2%
95,169
+3.0%
0.00%
WLDN BuyWILLDAN GROUP INC$990,000
-0.4%
28,108
+0.7%
0.00%
ARDX BuyARDELYX INC$286,000
+18.2%
259,422
+41.6%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$252,000
+16.7%
6,674
+14.9%
0.00%
FUV BuyARCIMOTO INC$615,000
-21.3%
79,032
+15.7%
0.00%
ABUS  ARBUTUS BIOPHARMA CORP$815,000
-9.3%
209,3750.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$278,000
-48.4%
132,2650.0%0.00%
AQMS  AQUA METALS INC$30,000
-38.8%
23,6510.0%0.00%
APYX BuyAPYX MEDICAL CORPORATION$1,036,000
-4.7%
80,775
+3.0%
0.00%
APTX NewAPTINYX INC$54,00020,000
+100.0%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$404,000
-43.9%
45,079
+4.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$57,000
-27.8%
10,991
-0.2%
0.00%
AGTC  APPLIED GENETIC TECHNOLOGIES$25,000
-35.9%
12,8200.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$42,000
-33.3%
10,4650.0%0.00%
ANGN  ANGION BIOMEDICA CORP$133,000
-70.3%
45,7540.0%0.00%
XBIT  XBIOTECH INC$430,000
-14.0%
38,6080.0%0.00%
AOMR  ANGEL OAK MTG INC$267,000
-3.3%
16,2990.0%0.00%
XOMA  XOMA CORP DEL$361,000
-15.7%
17,2900.0%0.00%
XSPA  XPRESSPA GROUP INC$74,000
+37.0%
36,2860.0%0.00%
NewXERIS BIOPHARMA HOLDINGS INC$197,00067,010
+100.0%
0.00%
NewXILIO THERAPEUTICS INC$258,00016,100
+100.0%
0.00%
BuyXPONENTIAL FITNESS INC$502,000
+65.7%
24,522
+2.8%
0.00%
NewXOS INC$70,00022,000
+100.0%
0.00%
YSG BuyYATSEN HLDG LTDads$201,000
-41.7%
93,302
+3.2%
0.00%
AMPY  AMPLIFY ENERGY CORP NEW$38,000
-40.6%
11,9980.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$283,000
-65.7%
496,4320.0%0.00%
AVD BuyAMERICAN VANGUARD CORP$1,290,000
+18.7%
78,708
+9.0%
0.00%
BuyZEVIA PBCcl a$194,000
-33.1%
27,503
+9.4%
0.00%
ZH BuyZHIHU INCads$455,000
-37.9%
81,966
+3.3%
0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$755,000
-25.4%
69,3510.0%0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$590,000
-38.0%
540,542
+3.4%
0.00%
AREC  AMERICAN RES CORPcl a$31,000
-6.1%
17,2080.0%0.00%
ZIP BuyZIPRECRUITER INCcl a$1,433,000
-7.9%
57,444
+1.9%
0.00%
-100.0%
AOUT  AMERICAN OUTDOOR BRANDS INC$731,000
-18.9%
36,6690.0%0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,166,000
+14.5%
30,923
+0.4%
0.00%
ZOM  ZOMEDICA CORP$106,000
-41.4%
343,9670.0%0.00%
ASML ExitASML HOLDING N V$0-484
-100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$627,000
-47.8%
37,366
-50.7%
0.00%
ZYXI BuyZYNEX INC$490,000
-12.3%
49,087
+0.1%
0.00%
 ALTUS MIDSTREAM CO$479,000
-11.1%
7,8080.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$53,000
-31.2%
18,0930.0%0.00%
ATER BuyATERIAN INC$332,000
-53.4%
80,743
+22.8%
0.00%
ALT BuyALTIMMUNE INC$924,000
-16.9%
100,820
+2.6%
0.00%
ALTG  ALTA EQUIPMENT GROUP INC$780,000
+6.6%
53,2600.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$418,000
+58.9%
30,123
+22.3%
0.00%
ALPP NewALPINE 4 HOLDINGS INCcl a$111,00057,587
+100.0%
0.00%
TKNO BuyALPHA TEKNOVA INC$376,000
-11.9%
18,357
+7.1%
0.00%
AMR  ALPHA METALLURGICAL RESOUR I$427,000
+22.7%
6,9880.0%0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$1,129,000
+20.4%
30,925
+3.1%
0.00%
BYSI BuyBEYONDSPRING INC$225,000
-69.9%
49,591
+4.7%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$1,235,000
+213.5%
61,547
+286.2%
0.00%
WTER  ALKALINE WTR CO INC$47,000
-26.6%
39,7970.0%0.00%
ALGS BuyALIGOS THERAPEUTICS INC$1,651,000
-21.3%
139,074
+2.8%
0.00%
-100.0%
CMBM BuyCAMBIUM NETWORKS CORP$1,688,000
-27.7%
65,856
+2.1%
0.00%
-100.0%
ALDX BuyALDEYRA THERAPEUTICS INC$514,000
-53.1%
128,385
+3.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$383,000
-36.4%
35,962
-31.9%
0.00%
ALBO BuyALBIREO PHARMA INC$1,067,000
-23.0%
45,772
+3.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$922,000
+41.2%
60,158
+28.6%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$832,000
-22.7%
124,509
+12.2%
0.00%
AKUS BuyAKOUOS INC$554,000
-22.0%
65,113
+6.6%
0.00%
AKBA  AKEBIA THERAPEUTICS INC$1,004,000
-21.5%
443,9580.0%0.00%
NewAIRSCULPT TECHNOLOGIES INC$245,00014,206
+100.0%
0.00%
AIKI  AIKIDO PHARMA INC$23,000
-25.8%
37,5390.0%0.00%
ESGC  EROS STX GLOBAL CORPORATION$162,000
-73.9%
673,5590.0%0.00%
NewGLOBALFOUNDRIES INCordinary shares$386,0005,937
+100.0%
0.00%
GLRE  GREENLIGHT CAPITAL RE LTDclass a$548,000
+6.2%
69,7970.0%0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$295,000
-44.3%
187,513
+6.5%
0.00%
IBEX  IBEX LTD$165,000
-24.3%
12,7670.0%0.00%
WFRD  WEATHERFORD INTL PLC$740,000
+40.7%
26,6910.0%0.00%
ASLE BuyAERSALE CORPORATION$425,000
+30.0%
23,926
+24.7%
0.00%
ZIXI ExitZIX CORP$0-132,281
-100.0%
0.00%
AVTE  AEROVATE THERAPEUTICS INC$292,000
-43.7%
24,7360.0%0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$900,000
+6.5%
76,456
+3.1%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$351,000
-13.1%
49,952
+7.6%
0.00%
ADVM  ADVERUM BIOTECHNOLOGIES INC$381,000
-18.9%
216,1390.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$473,000
-40.2%
99,4770.0%0.00%
AMTX BuyAEMETIS INC$899,000
-26.7%
73,052
+8.8%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$1,167,000
+1.1%
60,434
+2.8%
0.00%
MHLD  MAIDEN HOLDINGS LTD$553,000
-3.2%
180,5160.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$313,000
+3.3%
47,2780.0%0.00%
MGTX BuyMEIRAGTX HLDGS PLC$1,546,000
+86.9%
65,107
+3.9%
0.00%
AEHR NewAEHR TEST SYS$243,00010,009
+100.0%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$781,000
-54.8%
82,598
-40.2%
0.00%
-100.0%
ACET BuyADICET BIO INC$905,000
+132.6%
51,687
+4.3%
0.00%
NE  NOBLE CORP NEW$569,000
-8.2%
22,8960.0%0.00%
ADIL  ADIAL PHARMACEUTICALS INC$32,000
-36.0%
11,6090.0%0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$35,000
-36.4%
56,2570.0%0.00%
BuyADAGIO THERAPEUTICS INC$1,001,000
-82.3%
137,802
+2.8%
0.00%
-100.0%
AFIB  ACUTUS MED INC$168,000
-61.4%
49,1210.0%0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$44,000
-24.1%
11,4750.0%0.00%
PSFE BuyPAYSAFE LIMITEDord$293,000
-10.7%
74,766
+77.1%
0.00%
PRTG  PORTAGE BIOTECH INC$112,000
-47.2%
10,4110.0%0.00%
ABOS  ACUMEN PHARMACEUTICALS INC$163,000
-54.5%
24,0370.0%0.00%
QTNT  QUOTIENT LTD$519,000
+10.7%
200,2070.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$28,000
-44.0%
48,5600.0%0.00%
AXDX  ACCELERATE DIAGNOSTICS INC$455,000
-10.4%
86,9750.0%0.00%
ACTG BuyACACIA RESH CORP$679,000
-20.7%
132,184
+5.0%
0.00%
ABEO  ABEONA THERAPEUTICS INC$12,000
-70.0%
35,2850.0%0.00%
STNE BuySTONECO LTD$1,477,000
-13.3%
87,592
+78.5%
0.00%
-100.0%
TGLS NewTECNOGLASS INC$249,0009,485
+100.0%
0.00%
AXTI BuyAXT INC$930,000
+9.8%
105,560
+3.9%
0.00%
ASTS  AST SPACEMOBILE INC$123,000
-26.3%
15,4240.0%0.00%
ATIP  ATI PHYSICAL THERAPY INC$76,000
-10.6%
22,1620.0%0.00%
LIFE NewATYR PHARMA INC$75,00010,000
+100.0%
0.00%
ARC  ARC DOCUMENT SOLUTIONS INC$67,000
+17.5%
19,0420.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$1,319,000
+64.5%
28,605
+17.0%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$1,376,000
+3.9%
22,516
+2.1%
0.00%
COMS ExitCOMSOVEREIGN HLDG CORP$0-15,123
-100.0%
0.00%
NewARDAGH METAL PACKAGING S A$136,00014,977
+100.0%
0.00%
NGMS BuyNEOGAMES S A$622,000
+43.0%
22,383
+89.2%
0.00%
NewA K A BRANDS HLDG CORP$191,00020,630
+100.0%
0.00%
AFCG BuyAFC GAMMA INC$728,000
+40.3%
31,984
+33.1%
0.00%
CSTE  CAESARSTONE LTD$559,000
-8.7%
49,2520.0%0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$1,523,000
-12.0%
97,143
+15.4%
0.00%
-100.0%
URGN  UROGEN PHARMA LTD$406,000
-43.5%
42,6890.0%0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-22,478
-100.0%
0.00%
CVAC BuyCUREVAC N V$215,000
-33.4%
6,244
+5.6%
0.00%
ACVA BuyACV AUCTIONS INC$677,000
+111.6%
35,907
+101.1%
0.00%
NewABSCI CORPORATION$775,00094,420
+100.0%
0.00%
QGEN BuyQIAGEN NV$1,353,000
+13.5%
24,340
+5.5%
0.00%
ADMA NewADMA BIOLOGICS INC$98,00069,227
+100.0%
0.00%
NL  NL INDS INC$140,000
+28.4%
18,7840.0%0.00%
NNBR  NN INC$444,000
-22.0%
108,2000.0%0.00%
NRXP NewNRX PHARMACEUTICALS INC$58,00012,000
+100.0%
0.00%
NVEC BuyNVE CORP$809,000
+7.4%
11,835
+0.6%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$1,326,000
-46.1%
171,206
+3.0%
0.00%
-100.0%
LBC BuyLUTHER BURBANK CORP$1,303,000
+11.9%
92,743
+6.9%
0.00%
LUNA BuyLUNA INNOVATIONS INC$652,000
-10.8%
77,210
+0.4%
0.00%
NH  NANTHEALTH INC$62,000
-34.0%
58,0650.0%0.00%
NewLULUS FASHION LOUNGE HOLDING$129,00012,557
+100.0%
0.00%
NATH  NATHANS FAMOUS INC NEW$460,000
-4.4%
7,8610.0%0.00%
NewLUCID DIAGNOSTICS INC$59,00010,913
+100.0%
0.00%
VIACA ExitVIACOMCBS INCcl a$0-4,947
-100.0%
0.00%
SB BuySAFE BULKERS INC$533,000
-22.1%
141,194
+6.8%
0.00%
NewLOTTERY COM INC$83,00013,000
+100.0%
0.00%
LOGC  LOGICBIO THERAPEUTICS INC$27,000
-49.1%
11,4980.0%0.00%
LVOX  LIVEVOX HOLDING INC$62,000
-20.5%
11,9160.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN C$275,000
+26.7%
19,2940.0%0.00%
NATR BuyNATURES SUNSHINE PRODS INC$962,000
+119.1%
51,980
+73.8%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY INC$116,000
-15.3%
22,2560.0%0.00%
NLS  NAUTILUS INC$470,000
-34.2%
76,5860.0%0.00%
NewLIVEONE INC$192,000149,481
+100.0%
0.00%
LQDA  LIQUIDIA CORPORATION$102,000
+75.9%
20,7930.0%0.00%
LPCN NewLIPOCINE INC NEW$50,00050,000
+100.0%
0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$773,000
-2.8%
315,3540.0%0.00%
NLTX  NEOLEUKIN THERAPEUTICS INC$428,000
-33.2%
88,5940.0%0.00%
LINC  LINCOLN EDL SVCS CORP$78,000
+11.4%
10,3640.0%0.00%
NewNERDY INC$113,00025,017
+100.0%
0.00%
NewNERDWALLET INC$543,00034,919
+100.0%
0.00%
LMNR  LIMONEIRA CO$620,000
-7.3%
41,3230.0%0.00%
LLNW BuyLIMELIGHT NETWORKS INC$1,134,000
+50.8%
330,487
+4.7%
0.00%
TK BuyTEEKAY CORPORATION$935,000
-14.1%
297,536
+0.1%
0.00%
ZEV  LIGHTNING EMOTORS INC$73,000
-29.8%
12,0490.0%0.00%
NPCE  NEUROPACE INC$176,000
-36.5%
17,4480.0%0.00%
STIM  NEURONETICS INC$298,000
-32.1%
66,7960.0%0.00%
LCUT  LIFETIME BRANDS INC$516,000
-12.2%
32,2930.0%0.00%
NBEV BuyNEWAGE INC$358,000
-21.1%
346,853
+6.3%
0.00%
LENB BuyLENNAR CORPcl b$843,000
+25.8%
8,807
+2.1%
0.00%
NR BuyNEWPARK RES INC$698,000
-7.3%
237,096
+4.0%
0.00%
LEGH  LEGACY HOUSING CORP$627,000
+47.2%
23,6760.0%0.00%
LZ BuyLEGALZOOM COM INC$1,557,000
-37.9%
96,838
+2.0%
0.00%
-100.0%
LPTX NewLEAP THERAPEUTICS INC$104,00032,000
+100.0%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$426,000
+9.2%
19,743
+8.2%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$979,000
+8.7%
11,602
-3.0%
0.00%
LAWS  LAWSON PRODS INC$783,000
+9.5%
14,2940.0%0.00%
NEXT SellNEXTDECADE CORP$29,000
-77.9%
10,009
-78.7%
0.00%
NODK  NI HLDGS INC$362,000
+7.7%
19,0980.0%0.00%
NXTC NewNEXTCURE INC$60,00010,000
+100.0%
0.00%
NEXI SellNEXIMMUNE INC$172,000
-71.3%
37,133
-6.1%
0.00%
NewNEXTNAV INC$787,00089,774
+100.0%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$605,000
-20.3%
617,579
+5.9%
0.00%
LSEA  LANDSEA HOMES CORP$182,000
-15.3%
24,7690.0%0.00%
NKTX BuyNKARTA INC$1,554,000
-43.0%
101,188
+3.2%
0.00%
-100.0%
LABP  LANDOS BIOPHARMA INC$68,000
-66.7%
13,9600.0%0.00%
LNDC  LANDEC CORP$737,000
+20.4%
66,3640.0%0.00%
NRIM  NORTHRIM BANCORP INC$672,000
+2.3%
15,4520.0%0.00%
LSF SellLAIRD SUPERFOOD INC$172,000
-37.7%
13,138
-8.9%
0.00%
LXU BuyLSB INDS INC$172,000
+41.0%
15,524
+30.0%
0.00%
NWPX  NORTHWEST PIPE CO$803,000
+34.1%
25,2400.0%0.00%
KRUS BuyKURA SUSHI USA INC$839,000
+94.7%
10,375
+5.3%
0.00%
KULR  KULR TECHNOLOGY GROUP INC$92,000
+33.3%
32,9980.0%0.00%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$983,000
-29.9%
95,039
+3.3%
0.00%
NewKORE GROUP HOLDINGS INC$81,00012,000
+100.0%
0.00%
KOPN BuyKOPIN CORP$800,000
-17.4%
195,451
+3.5%
0.00%
PHG BuyKONINKLIJKE PHILIPS N V$309,000
-10.4%
8,396
+8.2%
0.00%
KNBE NewKNOWBE4 INCcl a$377,00016,422
+100.0%
0.00%
KIRK SellKIRKLANDS INC$505,000
-24.9%
33,800
-3.3%
0.00%
BuyNUVALENT INC$518,000
-11.8%
27,172
+4.4%
0.00%
KBAL BuyKIMBALL INTL INCcl b$966,000
-5.7%
94,396
+3.3%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,495,000
+103.1%
89,403
+5.0%
0.00%
KMPH BuyKEMPHARM INC$665,000
-0.7%
76,237
+6.3%
0.00%
OPTT  OCEAN PWR TECHNOLOGIES INC$19,000
-34.5%
12,4450.0%0.00%
KPLT  KATAPULT HOLDINGS INC$78,000
-37.6%
22,9140.0%0.00%
WVE BuyWAVE LIFE SCIENCES LTD$349,000
-24.0%
111,120
+18.8%
0.00%
SellOCWEN FINL CORP$825,000
+33.7%
20,622
-5.9%
0.00%
OCUL SellOCULAR THERAPEUTIX INC$1,346,000
-46.4%
193,093
-23.0%
0.00%
-100.0%
ODT  ODONATE THERAPEUTICS INC$27,000
-53.4%
19,6360.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC$1,210,000
+10.4%
188,1490.0%0.00%
ODC  OIL DRI CORP AMER$463,000
-6.7%
14,1460.0%0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$760,000
-16.5%
57,415
+10.2%
0.00%
BuyKALTURA INC$375,000
-66.8%
111,061
+1.2%
0.00%
KLDO  KALEIDO BIOSCIENCES INC$119,000
-56.1%
49,5940.0%0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$908,000
-0.1%
72,103
+3.6%
0.00%
KALA  KALA PHARMACEUTICALS INC$144,000
-53.8%
118,9780.0%0.00%
KVHI  KVH INDS INC$392,000
-4.6%
42,6050.0%0.00%
OLO BuyOLO INCcl a$458,000
+42.7%
21,971
+105.9%
0.00%
ZEUS SellOLYMPIC STEEL INC$578,000
-3.5%
24,577
-0.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$1,200,000
+12.5%
143,678
+0.1%
0.00%
 OMEGA THERAPEUTICS INC$222,000
-39.8%
19,5720.0%0.00%
OCX  ONCOCYTE CORP$348,000
-39.1%
160,1860.0%0.00%
ONDS  ONDAS HLDGS INC$95,000
-26.9%
14,1330.0%0.00%
ONCT  ONCTERNAL THERAPEUTICS INC$249,000
-45.6%
109,6770.0%0.00%
ONCR  ONCORUS INC$229,000
-43.5%
43,2950.0%0.00%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$414,000
-38.1%
167,518
+2.7%
0.00%
JOAN BuyJOANN INC$257,000
-6.5%
24,715
+0.4%
0.00%
JANX BuyJANUX THERAPEUTICS INC$670,000
-5.0%
33,946
+4.2%
0.00%
IZEA  IZEA WORLDWIDE INC$26,000
-29.7%
19,0130.0%0.00%
OTRK SellONTRAK INC$121,000
-44.7%
19,112
-12.0%
0.00%
OPGN  OPGEN INC$23,000
-65.2%
22,6000.0%0.00%
IIIV BuyI3 VERTICALS INC$1,254,000
-5.8%
54,993
+0.1%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$939,000
-33.5%
65,707
+2.3%
0.00%
ITI BuyITERIS INC NEW$440,000
-19.6%
109,958
+6.3%
0.00%
OEG  ORBITAL ENERGY GROUP INC$57,000
-28.8%
25,8950.0%0.00%
ORC BuyORCHID IS CAP INC$1,642,000
+5.1%
364,774
+14.2%
0.00%
-100.0%
ORGN  ORIGIN MATERIALS INC$298,000
-5.1%
46,0930.0%0.00%
BARK BuyBARK INC$1,658,000
-37.3%
392,856
+2.0%
0.00%
-100.0%
NewISOPLEXIS CORP$168,00018,176
+100.0%
0.00%
ISR  ISORAY INC$22,000
-37.1%
55,4710.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$707,000
+7.8%
28,0330.0%0.00%
OSCR BuyOSCAR HEALTH INCcl a$1,482,000
-52.7%
188,703
+4.7%
0.00%
-100.0%
IUSB NewISHARES TRcore total usd$1,364,00026,072
+100.0%
0.00%
IXUS NewISHARES TRcore msci total$411,0005,791
+100.0%
0.00%
OTIC  OTONOMY INC$36,000
+9.1%
16,8430.0%0.00%
GSG BuyISHARES S&P GSCI COMMODITY-unit ben int$502,000
+44.3%
29,352
+42.1%
0.00%
 OUTBRAIN INC$304,000
-5.3%
21,6640.0%0.00%
HYG BuyISHARES TRiboxx hi yd etf$630,000
+1.9%
7,249
+2.7%
0.00%
OTLK  OUTLOOK THERAPEUTICS INC$300,000
-37.2%
220,0660.0%0.00%
IWD SellISHARES TRrus 1000 val etf$504,000
+0.6%
3,000
-6.2%
0.00%
OSG  OVERSEAS SHIPHOLDING GROUP Icl a new$68,000
-9.3%
35,8820.0%0.00%
IWR BuyISHARES TRrus mid cap etf$1,055,000
+36.1%
12,700
+28.3%
0.00%
OVID  OVID THERAPEUTICS INC$63,000
-4.5%
19,4520.0%0.00%
EEM NewISHARES TRmsci emg mkt etf$981,00020,086
+100.0%
0.00%
ITOT BuyISHARES TRcore s&p ttl stk$346,000
+67.1%
3,225
+53.6%
0.00%
 OWLET INC$78,000
-51.9%
28,9260.0%0.00%
NewIRONNET INC$682,000162,363
+100.0%
0.00%
OYST  OYSTER PT PHARMA INC$503,000
+53.8%
27,5460.0%0.00%
PTSI BuyP A M TRANSN SVCS INC$667,000
+83.7%
9,390
+16.4%
0.00%
PCSB SellPCSB FINL CORP$640,000
-1.5%
33,570
-4.7%
0.00%
IRMD  IRADIMED CORP$780,000
+37.6%
16,8630.0%0.00%
ITIC  INVESTORS TITLE CO NC$1,050,000
+7.9%
5,3250.0%0.00%
PFM SellINVESCO EXCHANGE TRADED FD Tdivid achievev$1,229,000
+9.3%
30,923
-1.1%
0.00%
IPI  INTREPID POTASH INC$1,094,000
+38.3%
25,5880.0%0.00%
IVC SellINVACARE CORP$238,000
-42.8%
87,321
-0.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,065,000
+2.1%
65,319
-7.0%
0.00%
INS BuyCORECARD CORPORATION$714,000
-0.3%
18,396
+4.4%
0.00%
INZY  INOZYME PHARMA INC$249,000
-41.1%
36,4270.0%0.00%
 INNOVATE CORP$478,000
-9.6%
128,9940.0%0.00%
INNV BuyINNOVAGE HLDG CORP$883,000
+7.2%
176,591
+41.8%
0.00%
NOTV SellINOTIV INC$1,620,000
-9.6%
38,501
-37.2%
0.00%
-100.0%
INSE  INSPIRED ENTMT INC$142,000
+10.9%
10,9380.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$30,000
+15.4%
56,9000.0%0.00%
 INSTRUCTURE HLDGS INC$627,000
+6.3%
26,1130.0%0.00%
GPX ExitGP STRATEGIES CORP$0-31,703
-100.0%
0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-17,873
-100.0%
0.00%
NewPARAGON 28 INC$965,00054,529
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$551,000
-2.7%
122,653
+5.4%
0.00%
PKE SellPARK AEROSPACE CORP$692,000
-3.5%
52,406
-0.0%
0.00%
IEA  INFRA AND ENERGY ALTRNTIVE I$651,000
-19.5%
70,7170.0%0.00%
INFU  INFUSYSTEM HLDGS INC$791,000
+30.5%
46,4330.0%0.00%
PKOH  PARK-OHIO HLDGS CORP$459,000
-17.0%
21,6490.0%0.00%
III  INFORMATION SVCS GROUP INC$123,000
+6.0%
16,1120.0%0.00%
PASG BuyPASSAGE BIO INC$1,633,000
-34.6%
257,111
+2.6%
0.00%
-100.0%
INFI  INFINITY PHARMACEUTICALS INC$485,000
-34.2%
215,4500.0%0.00%
INDT BuyINDUS REALTY TRUST INC$1,183,000
+48.6%
14,587
+28.5%
0.00%
PAVM BuyPAVMED INC$455,000
-70.6%
184,709
+2.1%
0.00%
-100.0%
INDI  INDIE SEMICONDUCTOR INC$251,000
-2.7%
20,9310.0%0.00%
IBCP SellINDEPENDENT BK CORP MICH$1,229,000
-61.4%
51,455
-65.3%
0.00%
-100.0%
IMUX BuyIMMUNIC INC$468,000
+16.1%
48,886
+7.6%
0.00%
IMPL  IMPEL NEUROPHARMA INC$124,000
-28.7%
14,2840.0%0.00%
BuyIMMUNEERING CORP$346,000
-35.7%
21,397
+5.7%
0.00%
PEI SellPENNSYLVANIA REAL ESTATE INVsh ben int$29,000
-52.5%
28,232
-9.3%
0.00%
IMMR  IMMERSION CORP$75,000
-16.7%
13,1010.0%0.00%
BuyIMAGO BIOSCIENCES INC$598,000
+25.4%
25,188
+6.0%
0.00%
IKNA BuyIKENA ONCOLOGY INC$797,000
+149.1%
63,534
+151.1%
0.00%
PFIS  PEOPLES FINL SVCS CORP$932,000
+15.6%
17,6830.0%0.00%
INVE BuyIDENTIV INC$1,551,000
+53.6%
55,112
+2.9%
0.00%
IDEX BuyIDEANOMICS INC$1,143,000
-35.0%
952,211
+6.8%
0.00%
-100.0%
PWP  PERELLA WEINBERG PARTNERS$187,000
-2.6%
14,4900.0%0.00%
BuyICOSAVAX INC$772,000
-20.4%
33,732
+3.0%
0.00%
PFMT  PERFORMANT FINL CORP$35,000
-38.6%
14,2630.0%0.00%
IBIO  IBIO INC$293,000
-48.1%
532,1430.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$335,000
+18.4%
70,341
+23.8%
0.00%
SOLY ExitSOLITON INC$0-29,714
-100.0%
0.00%
IMAB SellI MABsponsored ads$1,534,000
-39.3%
32,356
-7.2%
0.00%
-100.0%
IGMS BuyIGM BIOSCIENCES INC$1,676,000
-54.4%
57,121
+2.2%
0.00%
-100.0%
NewCRESCENT ENERGY COMPANY$939,00074,037
+100.0%
0.00%
ICAD  ICAD INC$402,000
-33.0%
55,7850.0%0.00%
PHUN  PHUNWARE INC$69,000
+176.0%
26,0990.0%0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$136,000
+34.7%
35,732
+83.8%
0.00%
HYRE  HYRECAR INC$208,000
-44.7%
44,1210.0%0.00%
MFEM NewPIMCO EQUITY SERrafi dyn emerg$563,00024,361
+100.0%
0.00%
MSON ExitMISONIX INC$0-31,322
-100.0%
0.00%
HGEN BuyHUMANIGEN INC$1,276,000
-32.3%
342,910
+7.9%
0.00%
-100.0%
PBFS SellPIONEER BANCORP INC MD$281,000
-14.6%
24,794
-4.5%
0.00%
HBMD  HOWARD BANCORP INC$735,000
+7.5%
33,7230.0%0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$1,691,000
+40.7%
13,281
+6.5%
0.00%
PXLW  PIXELWORKS INC$97,000
-7.6%
21,9590.0%0.00%
HOOK  HOOKIPA PHARMA INC$112,000
-60.1%
47,6940.0%0.00%
HOFT  HOOKER FURNISHINGS CORPORATI$718,000
-13.8%
30,8270.0%0.00%
AGS  PLAYAGS INC$467,000
-13.8%
68,7070.0%0.00%
MYPS  PLAYSTUDIOS INC$128,000
-13.5%
32,3470.0%0.00%
ExitJAGUAR HEALTH INC$0-13,784
-100.0%
0.00%
FIXX  HOMOLOGY MEDICINES INC$399,000
-53.7%
109,3940.0%0.00%
PNT  POINT BIOPHARMA GLOBAL INC$163,000
-27.2%
29,0780.0%0.00%
HTBI BuyHOMETRUST BANCSHARES INC$1,187,000
+10.9%
38,313
+0.2%
0.00%
PLM  POLYMET MNG CORP$153,000
-18.2%
61,1840.0%0.00%
HMPT  HOME PT CAPITAL INCORPORATED$71,000
+9.2%
15,6180.0%0.00%
HBCP SellHOME BANCORP INC$816,000
+7.4%
19,636
-0.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$1,443,000
-5.3%
211,761
+1.4%
0.00%
POSH NewPOSHMARK INC$242,00014,174
+100.0%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$678,000
+10.4%
34,209
+4.0%
0.00%
POWL BuyPOWELL INDS INC$730,000
+20.3%
24,706
+0.1%
0.00%
PWFL  POWERFLEET INC$87,000
-29.3%
18,2120.0%0.00%
HQI  HIREQUEST INC$218,000
+4.3%
10,7960.0%0.00%
PLPC  PREFORMED LINE PRODS CO$1,129,000
-0.5%
17,4480.0%0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$1,617,000
+27.6%
3,851
+2.4%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$1,060,000
-59.6%
85,137
+1.4%
0.00%
-100.0%
HIL  HILL INTL INC$54,000
-6.9%
27,6870.0%0.00%
HPK  HIGHPEAK ENERGY INC$155,000
+61.5%
10,5610.0%0.00%
FRST BuyPRIMIS FINANCIAL CORP$946,000
+14.3%
62,892
+9.9%
0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$382,000
-13.6%
64,8890.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$156,000
+6.1%
21,9560.0%0.00%
PCOR NewPROCORE TECHNOLOGIES INC$551,0006,880
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$1,256,00050,185
+100.0%
0.00%
PROG NewPROGENITY INC$95,00045,000
+100.0%
0.00%
HEPA  HEPION PHARMACEUTICALS INC$36,000
-26.5%
31,5350.0%0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcl a$313,000
-40.3%
42,9780.0%0.00%
LAKE ExitLAKELAND INDS INC$0-39,074
-100.0%
0.00%
PRVB BuyPROVENTION BIO INC$807,000
-8.9%
143,526
+3.7%
0.00%
PVBC SellPROVIDENT BANCORP INC$735,000
+7.3%
39,508
-7.5%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$1,316,000
+11.2%
32,619
+2.7%
0.00%
HBIO  HARVARD BIOSCIENCE INC$1,480,000
+1.0%
209,8710.0%0.00%
PUBM BuyPUBMATIC INC$361,000
+77.8%
10,574
+37.8%
0.00%
HROW  HARROW HEALTH INC$1,080,000
-4.9%
124,9620.0%0.00%
PLSE BuyPULSE BIOSCIENCES INC$535,000
-28.4%
36,094
+4.5%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$246,000
-56.5%
80,6520.0%0.00%
PCYO  PURE CYCLE CORP$735,000
+9.7%
50,2880.0%0.00%
HARP  HARPOON THERAPEUTICS INC$377,000
-4.6%
49,8770.0%0.00%
PZN SellPZENA INVT MGMT INCclass a$419,000
-3.9%
44,141
-0.3%
0.00%
NewPYXIS ONCOLOGY INC$254,00023,094
+100.0%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$226,000
-8.1%
15,6730.0%0.00%
HOFV  HALL OF FAME RESORT & ENTMT$206,000
-42.5%
134,9840.0%0.00%
HCKT BuyHACKETT GROUP INC$1,340,000
+7.2%
65,269
+2.5%
0.00%
HFFG BuyHF FOODS GROUP INC$794,000
+39.8%
93,806
+0.1%
0.00%
QSI  QUANTUM SI INC$252,000
-6.0%
32,0180.0%0.00%
LCI ExitLANNET INC$0-15,487
-100.0%
0.00%
HCI BuyHCI GROUP INC$1,291,000
-19.1%
15,456
+7.3%
0.00%
-100.0%
QMCO BuyQUANTUM CORP$854,000
+11.6%
154,561
+4.7%
0.00%
HBT BuyHBT FINL INC.$495,000
+24.7%
26,380
+3.5%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$834,000
+9.2%
22,175
+4.1%
0.00%
RBB BuyRBB BANCORP$981,000
+7.7%
37,410
+3.5%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$1,662,000
+16.1%
21,334
+2.2%
0.00%
GRTS BuyGRITSTONE BIO INC$1,466,000
+32.5%
113,987
+11.3%
0.00%
GLSI  GREENWICH LIFESCIENCES INC$239,000
-37.8%
9,8190.0%0.00%
GSKY SellGREENSKY INCcl a$713,000
-87.0%
62,698
-87.2%
0.00%
-100.0%
GNLN  GREENLANE HLDGS INCcl a$34,000
-59.0%
34,6250.0%0.00%
GHL BuyGREENHILL & CO INC$658,000
+22.8%
36,708
+0.3%
0.00%
RLGT  RADIANT LOGISTICS INC$1,297,000
+14.1%
177,7880.0%0.00%
SAN ExitBANCO SANTANDER S.A.adr$0-92,986
-100.0%
0.00%
RFL  RAFAEL HLDGS INC$129,000
-83.4%
25,1950.0%0.00%
RAIN BuyRAIN THERAPEUTICS INC$485,000
+71.4%
37,595
+98.9%
0.00%
GBOX  GREENBOX POS$199,000
-49.4%
47,3610.0%0.00%
BuyRALLYBIO CORP$154,000
-39.4%
16,076
+11.3%
0.00%
AJX BuyGREAT AJAX CORP$742,000
+1.6%
56,308
+4.2%
0.00%
CNBKA ExitCENTURY BANCORPORATION INCcl a non vtg$0-7,233
-100.0%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$228,000
-37.7%
21,419
+8.3%
0.00%
GRPH BuyGRAPHITE BIO INC$530,000
-18.8%
42,612
+7.1%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,329,000
-22.3%
232,705
+2.0%
0.00%
-100.0%
GORO NewGOLD RESOURCE CORP$40,00025,576
+100.0%
0.00%
GOCO BuyGOHEALTH INC$138,000
-23.3%
36,178
+1.3%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$621,000
+7.4%
11,603
+0.2%
0.00%
GLYC  GLYCOMIMETICS INC$51,000
-33.8%
34,9030.0%0.00%
GWRS BuyGLOBAL WTR RES INC$559,000
-3.6%
32,684
+5.6%
0.00%
REED  REEDS INC$18,000
-37.9%
48,0810.0%0.00%
RGS BuyREGIS CORP MINN$1,681,000
-17.4%
965,803
+65.2%
0.00%
-100.0%
REKR BuyREKOR SYSTEMS INC$562,000
-37.6%
85,752
+9.5%
0.00%
GERN BuyGERON CORP$948,000
-10.5%
777,001
+0.5%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$1,023,000
-5.5%
45,375
+10.0%
0.00%
MARK  REMARK HLDGS INC$29,000
-6.5%
29,0480.0%0.00%
RBNC BuyRELIANT BANCORP INC$1,456,000
+17.9%
40,986
+4.9%
0.00%
NewREMITLY GLOBAL INC$548,00026,576
+100.0%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$762,000
-20.2%
725,358
+3.4%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$161,000
+61.0%
18,830
+40.8%
0.00%
GNE  GENIE ENERGY LTDcl b$653,000
-14.8%
117,1850.0%0.00%
NewRENT THE RUNWAY INC$973,000119,316
+100.0%
0.00%
FRBK  REPUBLIC FIRST BANCORP INC$425,000
+20.7%
114,2320.0%0.00%
GNSS  GENASYS INC$84,000
-22.9%
20,9180.0%0.00%
GMTX  GEMINI THERAPEUTICS INC$169,000
-27.8%
57,7360.0%0.00%
RESN  RESONANT INC$28,000
-28.2%
15,9100.0%0.00%
GCMG BuyGCM GROSVENOR INC$1,163,000
-3.6%
110,680
+5.7%
0.00%
 RESERVOIR MEDIA INC$112,000
-12.5%
14,0470.0%0.00%
CLIR ExitCLEARSIGN TECHNOLOGIES CORP$0-12,073
-100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$398,000
-75.5%
57,381
-61.1%
0.00%
-100.0%
RVI SellRETAIL VALUE INC$1,387,000
-78.1%
216,030
-10.3%
0.00%
-100.0%
REV BuyREVLON INCcl a new$563,000
+13.7%
49,588
+1.4%
0.00%
GTX  GARRETT MOTION INC$178,000
+8.5%
22,1210.0%0.00%
GALT  GALECTIN THERAPEUTICS INC$37,000
-45.6%
17,4130.0%0.00%
VALE ExitVALE S Asponsored ads$0-13,023
-100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$636,000
-36.1%
106,376
+3.2%
0.00%
GAIA  GAIA INC NEWcl a$729,000
-9.6%
84,9820.0%0.00%
REI  RING ENERGY INC$90,000
-23.1%
39,3280.0%0.00%
RIO SellRIO TINTO PLCsponsored adr$743,000
-5.1%
11,095
-5.3%
0.00%
GOTU BuyGAOTU TECHEDU INCsponsored ads$375,000
-34.7%
192,808
+3.3%
0.00%
RVSB  RIVERVIEW BANCORP INC$88,000
+4.8%
11,4370.0%0.00%
GTBP  GT BIOPHARMA INC$140,000
-54.5%
45,6640.0%0.00%
GTYH  GTY TECHNOLOGY HOLDINGS INC$569,000
-11.0%
84,8700.0%0.00%
RBLX BuyROBLOX CORPcl a$1,580,000
+38.1%
15,304
+1.1%
0.00%
RCKY BuyROCKY BRANDS INC$707,000
-13.3%
17,756
+3.8%
0.00%
GBL  GAMCO INVS INC$329,000
-5.2%
13,1310.0%0.00%
FUTU SellFUTU HLDGS LTDspon ads cl a$1,060,000
-54.4%
24,468
-4.2%
0.00%
-100.0%
FF BuyFUTUREFUEL CORP$511,000
+7.1%
66,877
+0.1%
0.00%
ROOT BuyROOT INC$1,478,000
-32.9%
476,726
+14.1%
0.00%
-100.0%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$913,000109,007
+100.0%
0.00%
FLL BuyFULL HSE RESORTS INC$1,033,000
+14.9%
85,288
+0.8%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$1,247,000
-34.4%
70,485
+4.7%
0.00%
-100.0%
BuyRXSIGHT INC$255,000
-0.4%
22,635
+12.2%
0.00%
RYI  RYERSON HLDG CORP$1,119,000
+16.9%
42,9410.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$406,000
-27.2%
78,9770.0%0.00%
NewSAB BIOTHERAPEUTICS INC$79,00010,000
+100.0%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$268,000
-13.5%
8,246
-7.1%
0.00%
FBRX SellFORTE BIOSCIENCES INC$54,000
-35.7%
24,801
-12.6%
0.00%
FBIO  FORTRESS BIOTECH INC$467,000
-22.3%
186,5070.0%0.00%
SPEM NewSPDR INDEX SHS FDSportfolio emg mk$742,00017,953
+100.0%
0.00%
FORA  FORIAN INC$441,000
-12.7%
48,8870.0%0.00%
SPSB BuySPDR SER TRportfolio short$1,175,000
-0.4%
37,925
+0.5%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$1,163,000
+67.1%
50,811
+1.7%
0.00%
SPIP BuySPDR SER TRportfli tips etf$775,000
+6.6%
24,618
+5.3%
0.00%
SPTI SellSPDR SER TRportfli intrmdit$567,000
-3.6%
17,678
-2.8%
0.00%
FLDM  FLUIDIGM CORP DEL$751,000
-40.5%
191,4650.0%0.00%
FLNT  FLUENT INC$177,000
-12.4%
88,7520.0%0.00%
FLXS  FLEXSTEEL INDS INC$450,000
-13.0%
16,7390.0%0.00%
TLMD BuySOC TELEMED INC$208,000
-38.8%
161,993
+7.7%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$505,000
-37.7%
56,497
+0.6%
0.00%
FSBC BuyFIVE STAR BANCORP$874,000
+174.0%
29,106
+118.6%
0.00%
NewFIRST WATCH RESTAURANT GROUP$1,169,00069,720
+100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$1,125,000
+55.6%
23,913
+3.2%
0.00%
DIBS  1STDIBS COM INC$212,000
+1.0%
16,9150.0%0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$575,000
+3.2%
39,580
+0.1%
0.00%
CEMB ExitISHARES INCjp mrg em crp bd$0-3,898
-100.0%
0.00%
SD  SANDRIDGE ENERGY INC$155,000
-19.7%
14,7920.0%0.00%
FNLC BuyFIRST BANCORP INC ME$834,000
+12.1%
26,556
+4.1%
0.00%
XONE ExitEXONE CO$0-43,163
-100.0%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$576,000
-17.4%
57,711
+7.7%
0.00%
SAP SellSAP SEspon adr$436,000
-10.5%
3,113
-13.6%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$56,000
-3.4%
12,3190.0%0.00%
SVRA  SAVARA INC$54,000
-10.0%
42,8820.0%0.00%
FOA SellFINANCE OF AMERICA COMPAN$160,000
-58.1%
40,128
-48.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$532,000
+0.4%
48,310
-0.0%
0.00%
FDBC  FIDELITY D & D BANCORP INC$602,000
+16.9%
10,1990.0%0.00%
FTHM BuyFATHOM HOLDINGS INC$300,000
-12.5%
14,618
+14.1%
0.00%
FPI BuyFARMLAND PARTNERS INC$863,000
-0.1%
72,135
+0.1%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$1,511,000
+49.3%
81,428
+26.4%
0.00%
 FALCON MINERALS CORP$475,000
+3.7%
97,3780.0%0.00%
BuyF45 TRAINING HLDGS INC$1,594,000
-26.2%
146,328
+1.4%
0.00%
-100.0%
FTCI BuyFTC SOLAR INC$1,034,000
-1.7%
136,751
+1.3%
0.00%
FTSI  FTS INTERNATIONAL INC$577,000
+6.9%
21,9440.0%0.00%
FSBW  FS BANCORP INC$634,000
-2.8%
18,8240.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$664,000
+21.8%
54,206
+3.7%
0.00%
EZPW BuyEZCORP INCcl a non vtg$960,000
+0.5%
130,162
+3.2%
0.00%
XELA  EXELA TECHNOLOGIES INC$43,000
-54.7%
48,9030.0%0.00%
XGN  EXAGEN INC$315,000
-14.6%
27,0740.0%0.00%
EVGO  EVGO INC$269,000
+21.7%
27,0460.0%0.00%
EOLS  EVOLUS INC$1,113,000
-14.6%
170,9650.0%0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$1,192,000
-24.2%
267,133
+2.0%
0.00%
-100.0%
EPM NewEVOLUTION PETE CORP$56,00011,036
+100.0%
0.00%
EVFM  EVOFEM BIOSCIENCES INC$26,000
-48.0%
67,6420.0%0.00%
EVER BuyEVERQUOTE INC$806,000
-12.4%
51,440
+4.2%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,225,000
-10.6%
201,659
+3.6%
0.00%
BuyEUROPEAN WAX CTR INC$1,055,000
+46.1%
34,752
+35.0%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$503,000
-35.7%
24,435
+5.0%
0.00%
XLF SellSELECT SECTOR SPDR TRfinancial$476,000
-99.1%
12,189
-99.1%
0.00%
-100.0%
ESPR BuyESPERION THERAPEUTICS INC NE$404,000
-50.8%
80,660
+18.5%
0.00%
ESCA  ESCALADE INC$401,000
-16.6%
25,3930.0%0.00%
SCWX  SECUREWORKS CORPcl a$414,000
-19.6%
25,8680.0%0.00%
SEEL  SEELOS THERAPEUTICS INC$401,000
-32.4%
245,6790.0%0.00%
WTTR BuySELECT ENERGY SVCS INC$993,000
+24.4%
159,335
+3.6%
0.00%
SELB  SELECTA BIOSCIENCES INC$749,000
-21.7%
229,7030.0%0.00%
EQBK BuyEQUITY BANCSHARES INC$1,177,000
+4.3%
34,688
+2.7%
0.00%
EPSN  EPSILON ENERGY LTD$71,000
-12.3%
12,4790.0%0.00%
EPZM BuyEPIZYME INC$1,594,000
-50.5%
637,481
+1.3%
0.00%
-100.0%
SENEA SellSENECA FOODS CORP NEWcl a$762,000
-1.9%
15,884
-1.4%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$255,000
-48.1%
43,865
-5.8%
0.00%
ENZ  ENZO BIOCHEM INC$44,000
-8.3%
13,4710.0%0.00%
NewENTRADA THERAPEUTICS INC$1,097,00064,019
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$1,123,000
+28.6%
24,995
+3.0%
0.00%
SREV  SERVICESOURCE INTL INC$27,000
-27.0%
26,7330.0%0.00%
NewENJOY TECHNOLOGY INC$654,000141,480
+100.0%
0.00%
SESN BuySESEN BIO INC$421,000
+9.1%
515,680
+6.2%
0.00%
NewENGAGESMART INC$838,00034,731
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$317,000
+8.6%
44,456
+26.2%
0.00%
STTK BuySHATTUCK LABS INC$1,672,000
-57.7%
196,376
+1.3%
0.00%
-100.0%
WATT  ENERGOUS CORP$48,000
-39.2%
37,6900.0%0.00%
SFT BuySHIFT TECHNOLOGIES INCcl a$1,625,000
-49.5%
476,279
+2.6%
0.00%
-100.0%
DSPG ExitDSP GROUPS INC$0-58,131
-100.0%
0.00%
EDR BuyENDEAVOR GROUP HLDGS INC$264,000
+22.2%
7,563
+0.7%
0.00%
SSTI BuySHOTSPOTTER INC$678,000
-14.8%
22,938
+4.9%
0.00%
NewENACT HLDGS INC$663,00032,052
+100.0%
0.00%
EEX  EMERALD HOLDING INC$212,000
-8.6%
53,2760.0%0.00%
BSRR BuySIERRA BANCORP$987,000
+14.1%
36,338
+2.0%
0.00%
SIEN  SIENTRA INC$538,000
-35.9%
146,3240.0%0.00%
SGTX  SIGILON THERAPEUTICS INC$110,000
-51.1%
39,7360.0%0.00%
BuySIGHT SCIENCES INC$1,327,000
-21.6%
75,522
+1.3%
0.00%
-100.0%
EMKR BuyEMCORE CORP$648,000
-2.4%
92,717
+4.6%
0.00%
SIGA  SIGA TECHNOLOGIES INC$922,000
+1.8%
122,5290.0%0.00%
EMAN  EMAGIN CORP$29,000
-42.0%
21,8240.0%0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$992,000
-28.6%
148,943
+7.1%
0.00%
 ELIEM THERAPEUTICS INC$181,000
-41.6%
17,2240.0%0.00%
ELMD  ELECTROMED INC$831,000
+20.1%
63,9220.0%0.00%
ELMS  ELECTRIC LAST MILE SOLUTNS I$157,000
-4.8%
22,3160.0%0.00%
ETNB  89BIO INC$325,000
-33.3%
24,8090.0%0.00%
GOED  1847 GOEDEKER INC$95,000
-23.4%
39,2760.0%0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$363,000
+10.7%
31,394
+7.2%
0.00%
SIOX  SIO GENE THERAPIES INC$26,000
-40.9%
20,0230.0%0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$451,000
-22.2%
86,7580.0%0.00%
SKIL  SKILLSOFT CORPcl a$246,000
-21.7%
26,8280.0%0.00%
IWF ExitISHARES TRrus 1000 grw etf$0-3,000
-100.0%
0.00%
ZEST  ECOARK HLDGS INC$24,000
-57.9%
10,6710.0%0.00%
KODK BuyEASTMAN KODAK CO$581,000
-28.4%
123,965
+4.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$768,000
+40.7%
70,184
+18.3%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$853,000
-39.7%
52,553
+1.1%
0.00%
EAR BuyEARGO INC$941,000
-1.1%
184,469
+30.7%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$364,000
+17.0%
10,508
+16.2%
0.00%
SMBK  SMARTFINANCIAL INC$992,000
+5.9%
36,2250.0%0.00%
SDC BuySMILEDIRECTCLUB INC$1,221,000
-55.0%
519,419
+1.9%
0.00%
-100.0%
EVI BuyEVI INDS INC$438,000
+29.6%
14,007
+12.8%
0.00%
SMSI  SMITH MICRO SOFTWARE INC$622,000
+1.6%
126,3760.0%0.00%
DZSI BuyDZS INC$727,000
+39.3%
44,800
+5.4%
0.00%
NewSOCIETY PASS INC$217,00020,801
+100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCT$513,000
-21.7%
78,256
-0.3%
0.00%
SLDB  SOLID BIOSCIENCES INC$265,000
-26.6%
150,9370.0%0.00%
NewSOLO BRANDS INC$1,406,00089,934
+100.0%
0.00%
DRRX  DURECT CORP$586,000
-23.0%
594,1750.0%0.00%
SONY SellSONY GROUP CORPORATIONsponsored adr$517,000
-8.5%
4,092
-19.9%
0.00%
SPFI  SOUTH PLAINS FINANCIAL INC$814,000
+14.0%
29,2630.0%0.00%
DS  DRIVE SHACK INC$296,000
-49.1%
206,6670.0%0.00%
SFST  SOUTHERN FIRST BANCSHARES$1,179,000
+16.7%
18,8610.0%0.00%
SMBC BuySOUTHERN MO BANCORP INC$1,014,000
+16.3%
19,436
+0.1%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$478,000
+103.4%
14,345
+109.2%
0.00%
DGICA SellDONEGAL GROUP INCcl a$529,000
-36.0%
36,991
-35.2%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$521,000
-41.7%
409,902
+0.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$1,050,000
-10.3%
65,547
+3.1%
0.00%
NewSPIRE GLOBAL INC$129,00038,120
+100.0%
0.00%
DMRC  DIGIMARC CORP NEW$1,319,000
+14.7%
33,3880.0%0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$961,000
+21.0%
33,371
+1.8%
0.00%
DXLG NewDESTINATION XL GROUP INC$80,00014,000
+100.0%
0.00%
SPRB  SPRUCE BIOSCIENCES INC$83,000
-25.2%
18,4170.0%0.00%
SellDERMTECH INC$981,000
-51.0%
62,035
-0.5%
0.00%
-100.0%
TACO SellDEL TACO RESTAURANTS INC NEW$1,012,000
-70.1%
81,267
-79.0%
0.00%
-100.0%
BuySTAGWELL INC$1,375,000
+15.7%
158,543
+2.4%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,284,000
-28.1%
76,168
+1.3%
0.00%
-100.0%
SRT  STARTEK INC$198,000
-5.3%
37,8370.0%0.00%
 DARIOHEALTH CORP$445,000
-4.9%
34,2360.0%0.00%
DARE  DARE BIOSCIENCE INC$62,000
+21.6%
30,5320.0%0.00%
 STATERA BIOPHARMA INC$28,000
-3.4%
12,1700.0%0.00%
DAKT SellDAKTRONICS INC$466,000
-7.0%
92,085
-0.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$1,052,000
+15.2%
2,948
+3.5%
0.00%
DADA BuyDADA NEXUS LTDads$1,114,000
-33.2%
84,636
+1.7%
0.00%
-100.0%
STXS  STEREOTAXIS INC$814,000
+15.1%
131,2900.0%0.00%
DHX  DHI GROUP INC$107,000
+32.1%
17,0160.0%0.00%
CYT BuyCYTEIR THERAPEUTICS INC$259,000
-28.3%
22,727
+10.5%
0.00%
STON SellSTONEMOR INC$179,000
-34.4%
78,239
-29.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$711,000
-15.1%
164,014
-0.1%
0.00%
CTSO BuyCYTOSORBENTS CORP$441,000
-47.2%
105,131
+2.2%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$206,00015,965
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$609,000
-4.1%
179,959
+3.4%
0.00%
CYCN  CYCLERION THERAPEUTICS INC$27,000
-43.8%
15,4960.0%0.00%
SMMF  SUMMIT FINL GROUP INC$776,000
+12.0%
28,2420.0%0.00%
SMMT  SUMMIT THERAPEUTICS INC$149,000
-46.0%
55,0330.0%0.00%
SUNL  SUNLIGHT FINANCIAL HOLDINGS$81,000
-10.0%
16,7720.0%0.00%
CURI BuyCURIOSITYSTREAM INC$418,000
-40.8%
70,452
+5.2%
0.00%
CRIS BuyCURIS INC$1,037,000
-38.0%
217,816
+2.0%
0.00%
-100.0%
NewCUE HEALTH INC$424,00031,563
+100.0%
0.00%
CUE BuyCUE BIOPHARMA INC$917,000
-19.6%
81,050
+3.6%
0.00%
SUP  SUPERIOR INDS INTL INC$47,000
-35.6%
10,3500.0%0.00%
SGC SellSUPERIOR GROUP OF CO INC$667,000
-5.9%
30,379
-0.1%
0.00%
SURF  SURFACE ONCOLOGY INC$421,000
-36.8%
87,9540.0%0.00%
CTO BuyCTO RLTY GROWTH INC NEW$955,000
+16.2%
15,536
+1.7%
0.00%
SRGA  SURGALIGN HOLDINGS INC$30,000
-34.8%
41,3830.0%0.00%
STRO BuySUTRO BIOPHARMA INC$1,631,000
-20.0%
109,549
+1.6%
0.00%
-100.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$93,000
+138.5%
37,860
+138.7%
0.00%
CRCT BuyCRICUT INC$318,000
+23.3%
14,353
+53.5%
0.00%
CRDA  CRAWFORD & COcl a$344,000
-16.5%
45,8450.0%0.00%
SYBX NewSYNLOGIC INC$61,00025,000
+100.0%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$1,226,000
+44.1%
46,355
+50.8%
0.00%
SYRS SellSYROS PHARMACEUTICALS INC$466,000
-27.1%
142,734
-0.0%
0.00%
TFFP  TFF PHARMACEUTICALS INC$107,000
+15.1%
11,9660.0%0.00%
BuyCOUCHBASE INC$1,597,000
-14.6%
63,972
+6.5%
0.00%
-100.0%
CRVS  CORVUS PHARMACEUTICALS INC$28,000
-49.1%
11,2170.0%0.00%
CRTX BuyCORTEXYME INC$1,591,000
-86.0%
125,992
+1.5%
0.00%
-100.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$355,000
+6.6%
2,947
-1.4%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$761,000
+150.3%
49,706
+121.8%
0.00%
TLIS  TALIS BIOMEDICAL CORP$148,000
-35.7%
36,7140.0%0.00%
TALK  TALKSPACE INC$76,000
-45.3%
38,0820.0%0.00%
CRMD  CORMEDIX INC$430,000
-2.1%
94,2890.0%0.00%
 TANGO THERAPEUTICS INC$266,000
-15.6%
24,3110.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$28,000
-39.1%
44,9590.0%0.00%
CNVY  CONVEY HEALTH SOLUTIONS HLDG$307,000
-0.6%
36,6840.0%0.00%
TH  TARGET HOSPITALITY CORP$231,000
-4.5%
64,7880.0%0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$1,062,000
+5.4%
47,181
+0.9%
0.00%
TASK BuyTASKUS INC$560,000
+46.2%
10,367
+79.8%
0.00%
CFRX  CONTRAFECT CORP$52,000
-35.0%
19,6500.0%0.00%
TCRR BuyTCR2 THERAPEUTICS INC$1,097,000
-44.5%
235,253
+1.4%
0.00%
-100.0%
TISI SellTEAM INC$61,000
-70.5%
55,916
-18.7%
0.00%
CFMS  CONFORMIS INC$59,000
-42.7%
77,1130.0%0.00%
NewTELESAT CORP$798,00027,804
+100.0%
0.00%
BuyTENAYA THERAPEUTICS INC$674,000
-4.7%
35,543
+3.9%
0.00%
BBCP  CONCRETE PUMPING HLDGS INC$570,000
-4.0%
69,4620.0%0.00%
LODE  COMSTOCK MNG INC$20,000
-51.2%
14,9830.0%0.00%
SCOR BuyCOMSCORE INC$614,000
-10.1%
183,678
+4.9%
0.00%
COMP BuyCOMPASS INCcl a$92,000
-30.8%
10,077
+0.6%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$687,000
-10.7%
85,211
+4.9%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$204,000
-38.0%
28,746
-8.9%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$895,000
-6.4%
315,132
+2.9%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$839,000
+6.2%
97,777
+4.1%
0.00%
CDAK  CODIAK BIOSCIENCES INC$455,000
-31.8%
40,8270.0%0.00%
DNAY  CODEX DNA INC$169,000
-2.9%
15,6050.0%0.00%
CCB  COASTAL FINL CORP WA$1,278,000
+59.0%
25,2340.0%0.00%
CODX  CO-DIAGNOSTICS INC$483,000
-8.2%
54,0440.0%0.00%
CLPR  CLIPPER RLTY INC$363,000
+22.6%
36,4640.0%0.00%
STKS  THE ONE GROUP HOSPITALITY IN$665,000
+17.9%
52,7020.0%0.00%
TXMD BuyTHERAPEUTICSMD INC$355,000
-49.7%
996,132
+4.7%
0.00%
CLNN SellCLENE INC$546,000
-44.1%
133,082
-6.8%
0.00%
NewTHESEUS PHARMACEUTICALS INC$393,00030,944
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$200,0007,682
+100.0%
0.00%
CLPT  CLEARPOINT NEURO INC$532,000
-36.7%
47,3550.0%0.00%
NewTHORNE HEALTHTECH INC$91,00014,630
+100.0%
0.00%
CLSD  CLEARSIDE BIOMEDICAL INC$56,000
-54.1%
20,2160.0%0.00%
TDUP NewTHREDUP INCcl a$257,00020,108
+100.0%
0.00%
THRY BuyTHRYV HLDGS INC$965,000
+43.2%
23,467
+4.6%
0.00%
TDW BuyTIDEWATER INC NEW$1,115,000
-11.2%
104,100
+0.1%
0.00%
TTSH  TILE SHOP HLDGS INC$109,000
-6.8%
15,1520.0%0.00%
TLYS BuyTILLYS INCcl a$1,281,000
+59.5%
79,473
+38.8%
0.00%
TIPT BuyTIPTREE INC$802,000
+43.5%
57,946
+4.0%
0.00%
CLSK BuyCLEANSPARK INC$817,000
-16.3%
85,719
+1.9%
0.00%
KRT ExitKARAT PACKAGING INC$0-9,697
-100.0%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$390,000
-26.6%
1,087,732
+23.4%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$947,000
+9.2%
38,772
+3.9%
0.00%
CURV BuyTORRID HLDGS INC$814,000
-33.7%
82,384
+3.7%
0.00%
CIA BuyCITIZENS INCcl a$710,000
-11.2%
133,697
+3.9%
0.00%
CTXR  CITIUS PHARMACEUTICALS INC$438,000
-24.1%
283,7870.0%0.00%
CZNC BuyCITIZENS & NORTHN CORP$1,014,000
+3.4%
38,807
+0.0%
0.00%
NewCIPHER MINING INC$955,000206,107
+100.0%
0.00%
CIDM  CINEDIGM CORP$64,000
-53.6%
54,8010.0%0.00%
CDXC BuyCHROMADEX CORP$478,000
-38.0%
127,636
+3.9%
0.00%
TIG  TREAN INS GROUP INC$414,000
-13.9%
46,4510.0%0.00%
TREC  TRECORA RES$83,000
-1.2%
10,2240.0%0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$1,666,000
+54.3%
102,101
+20.7%
0.00%
TRVN  TREVENA INC$257,000
-52.6%
440,4200.0%0.00%
TCDA NewTRICIDA INC$149,00015,531
+100.0%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL ENcl a$251,000
-39.4%
18,0700.0%0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$105,000
-6.2%
33,7120.0%0.00%
CHRA  CHARAH SOLUTIONS INC$53,000
+1.9%
11,0890.0%0.00%
IPSC BuyCENTURY THERAPEUTICS INC$1,230,000
-34.9%
77,501
+3.2%
0.00%
-100.0%
TRUE SellTRUECAR INC$833,000
-18.5%
244,944
-0.2%
0.00%
CNTY BuyCENTURY CASINOS INC$843,000
-6.6%
69,179
+3.2%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$1,307,000
+31.6%
26,175
+2.0%
0.00%
CELC  CELCUITY INC$334,000
-26.8%
25,2870.0%0.00%
TTOO  T2 BIOSYSTEMS INC$25,000
-43.2%
47,5150.0%0.00%
LIVX ExitLIVEXLIVE MEDIA INC$0-149,481
-100.0%
0.00%
TUEM  TUESDAY MORNING CORP$67,000
-18.3%
29,1180.0%0.00%
CVM  CEL-SCI CORP$671,000
-35.4%
94,4900.0%0.00%
HEAR SellTURTLE BEACH CORP$880,000
-41.5%
39,492
-26.9%
0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-120,880
-100.0%
0.00%
TUYA BuyTUYA INCsponsered ads$1,676,000
+177.5%
268,004
+302.8%
0.00%
XXII Buy22ND CENTY GROUP INC$1,282,000
+7.2%
414,662
+2.7%
0.00%
CATO BuyCATO CORP NEWcl a$872,000
+7.7%
50,765
+3.6%
0.00%
ME  23ANDME HOLDING CO$222,000
-26.5%
33,3180.0%0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,081,000
-25.6%
124,099
+1.5%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$488,000
+4.3%
316,569
+6.4%
0.00%
TYME  TYME TECHNOLOGIES INC$26,000
-42.2%
42,9980.0%0.00%
NewTYRA BIOSCIENCES INC$1,117,00079,347
+100.0%
0.00%
CSPR  CASPER SLEEP INC$468,000
+56.0%
70,0420.0%0.00%
CASI  CASI PHARMACEUTICALS INC$44,000
-32.3%
54,0630.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$1,318,000
+23.9%
18,751
+8.6%
0.00%
CARE BuyCARTER BANKSHARES INC$1,055,000
+8.7%
68,510
+0.4%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$210,000
-70.2%
70,899
-63.2%
0.00%
LOTZ BuyCARLOTZ INC$418,000
-37.5%
183,996
+4.9%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$407,000
-28.0%
69,332
+6.0%
0.00%
HYMC ExitHYCROFT MINING HOLDING CORP$0-14,727
-100.0%
0.00%
CMAX  CAREMAX INC$187,000
-20.4%
24,2310.0%0.00%
CRDF  CARDIFF ONCOLOGY INC$588,000
-9.8%
97,7630.0%0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$1,095,000
+1.9%
52,028
+2.9%
0.00%
CBNK SellCAPITAL BANCORP INC MD$505,000
+9.1%
19,239
-0.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$934,000
+11.7%
35,361
+4.8%
0.00%
UFI BuyUNIFI INC$848,000
+14.3%
36,606
+8.2%
0.00%
CATC BuyCAMBRIDGE BANCORP$1,646,000
+8.6%
17,586
+2.1%
0.00%
BuyCAMBER ENERGY INC$92,000
-55.8%
107,798
+98.6%
0.00%
UIHC  UNITED INS HLDGS CORP$232,000
+19.6%
53,3730.0%0.00%
CALA  CALITHERA BIOSCIENCES INC$31,000
-69.6%
46,3560.0%0.00%
CAMP BuyCALAMP CORP$643,000
-26.3%
90,948
+3.8%
0.00%
NewCADRE HLDGS INC$351,00013,774
+100.0%
0.00%
UAMY  UNITED STATES ANTIMONY CORP$28,000
-45.1%
55,9520.0%0.00%
CDZI  CADIZ INC$231,000
-45.1%
59,6740.0%0.00%
CVRX BuyCVRX INC$267,000
-18.8%
21,796
+9.7%
0.00%
CTIC  CTI BIOPHARMA CORP$93,000
-16.2%
37,4960.0%0.00%
CCNE BuyCNB FINL CORP PA$1,117,000
+12.4%
42,134
+3.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$519,000
-6.5%
83,158
+5.6%
0.00%
YCBD  CBDMD INC$16,000
-46.7%
14,3160.0%0.00%
UBX  UNITY BIOTECHNOLOGY INC$19,000
-50.0%
12,5940.0%0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$1,038,000
-17.5%
55,003
-12.2%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$103,000
+15.7%
13,0590.0%0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$1,594,000
-38.1%
119,336
+1.3%
0.00%
-100.0%
UPH NewUPHEALTH INC$63,00028,000
+100.0%
0.00%
URG BuyUR-ENERGY INC$472,000
-28.6%
386,525
+0.7%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,397,000
+24.2%
49,313
+2.6%
0.00%
UONEK  URBAN ONE INCcl d non vtg$43,000
-50.0%
12,5020.0%0.00%
UTMD  UTAH MED PRODS INC$1,456,000
+7.7%
14,5580.0%0.00%
VOXX  VOXX INTL CORPcl a$392,000
-11.3%
38,5220.0%0.00%
EGY  VAALCO ENERGY INC$65,000
+10.2%
20,0550.0%0.00%
VHI BuyVALHI INC NEW$415,000
+24.6%
14,412
+1.0%
0.00%
BTX  BROOKLYN IMMUNOTHERAPEUTICS$315,000
-55.1%
75,3360.0%0.00%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$518,000
+1.0%
14,056
+6.5%
0.00%
BYFC  BROADWAY FINL CORP DEL$36,000
-29.4%
15,1810.0%0.00%
ESXB ExitCOMMUNITY BANKERS TR CORP$0-11,817
-100.0%
0.00%
BSV NewVANGUARD BD INDEX FDSshort trm bond$804,0009,978
+100.0%
0.00%
BHG  BRIGHT HEALTH GROUP INC$389,000
-57.9%
113,0000.0%0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$984,000
+4.6%
55,585
+3.4%
0.00%
VIGI SellVANGUARD WHITEHALL FDSintl dvd etf$481,000
-7.7%
5,630
-5.7%
0.00%
NewBRIDGE INVT GROUP HLDGS INC$249,0009,940
+100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$46,000
+21.1%
11,2870.0%0.00%
BOXL  BOXLIGHT CORP$26,000
-38.1%
18,3330.0%0.00%
VTWO NewVANGUARD SCOTTSDALE FDSvng rus2000idx$908,00010,109
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$1,447,000
-15.4%
50,347
+14.1%
0.00%
-100.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$270,000
-59.3%
55,014
+5.1%
0.00%
BVH SellBLUEGREEN VACATIONS HLDG CORclass a$1,265,000
+29.2%
36,026
-5.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$328,000
-78.2%
12,401
-89.5%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$796,000
+6.6%
44,420
+4.6%
0.00%
 BLUE FOUNDRY BANCORP$1,058,000
+6.1%
72,2680.0%0.00%
VEL  VELOCITY FINL INC$301,000
+4.2%
21,9270.0%0.00%
BLBD  BLUE BIRD CORP$635,000
-25.0%
40,5770.0%0.00%
BuyBLEND LABS INCcl a$751,000
-44.5%
102,205
+1.9%
0.00%
BLDE  BLADE AIR MOBILITY INC$160,000
-15.3%
18,0790.0%0.00%
NewVENTYX BIOSCIENCES INC$1,417,00071,321
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$577,000
-4.9%
67,766
+5.2%
0.00%
NewBLACKSKY TECHNOLOGY INC$1,226,000272,953
+100.0%
0.00%
VSTM  VERASTEM INC$922,000
-33.4%
449,4030.0%0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$322,000
-37.0%
60,3130.0%0.00%
VERA BuyVERA THERAPEUTICS INCcl a$628,000
+112.9%
23,492
+38.6%
0.00%
VERB  VERB TECHNOLOGY CO INC$25,000
-35.9%
19,8260.0%0.00%
NewBITNILE HOLDINGS INC$14,00011,756
+100.0%
0.00%
BIOL  BIOLASE INC$23,000
-39.5%
58,8730.0%0.00%
BMEA BuyBIOMEA FUSION INC$378,000
+43.7%
50,609
+130.7%
0.00%
BDSX  BIODESIX INC$167,000
-35.5%
31,3900.0%0.00%
VERI BuyVERITONE INC$1,641,000
-4.1%
72,994
+1.9%
0.00%
-100.0%
VRCA  VERRICA PHARMACEUTICALS INC$307,000
-26.7%
33,4500.0%0.00%
BTCY NewBIOTRICITY INC$64,00016,000
+100.0%
0.00%
VTNR  VERTEX ENERGY INC$81,000
-12.9%
17,7030.0%0.00%
VERU SellVERU INC$943,000
-31.2%
160,023
-0.4%
0.00%
VERX  VERTEX INCcl a$189,000
-17.5%
11,8750.0%0.00%
DPW ExitAULT GLOBAL HOLDINGS INC$0-11,756
-100.0%
0.00%
BH  BIGLARI HLDGS INC$246,000
-16.9%
1,7210.0%0.00%
BTTR  BETTER CHOICE CO INC$42,000
-12.5%
12,8210.0%0.00%
DSP  VIANT TECHNOLOGY INC$281,000
-20.6%
28,9470.0%0.00%
BRY BuyBERRY CORP$1,505,000
+19.6%
178,646
+2.4%
0.00%
BuyBERKSHIRE GREY INC$1,080,000
-20.2%
196,340
+2.0%
0.00%
VCTR  VICTORY CAP HLDGS INC$251,000
+4.1%
6,8570.0%0.00%
BNFT BuyBENEFITFOCUS INC$719,000
+0.7%
67,406
+4.8%
0.00%
BEEM SellBEAM GLOBAL$406,000
-32.6%
21,806
-0.8%
0.00%
BODY  THE BEACHBODY COMPANY INC$89,000
-57.2%
37,4050.0%0.00%
BSET  BASSETT FURNITURE INDS INC$394,000
-7.3%
23,4400.0%0.00%
VMD  VIEMED HEALTHCARE INC$408,000
-6.0%
78,0350.0%0.00%
VKTX BuyVIKING THERAPEUTICS INC$816,000
-24.5%
177,326
+3.0%
0.00%
VLGEA  VILLAGE SUPER MKT INCcl a new$517,000
+7.9%
22,0730.0%0.00%
BNED BuyBARNES & NOBLE ED INC$747,000
-20.5%
109,690
+16.6%
0.00%
VINC BuyVINCERX PHARMA INC$405,000
-19.8%
39,707
+27.3%
0.00%
BBIG BuyVINCO VENTURES INC$90,000
-30.8%
37,466
+85.5%
0.00%
VWE  VINTAGE WINE ESTATES INC$155,000
+15.7%
13,0610.0%0.00%
BCS NewBARCLAYS PLCadr$368,00035,531
+100.0%
0.00%
VIRX  VIRACTA THERAPEUTICS INC$315,000
-54.4%
86,0600.0%0.00%
BHB BuyBAR HBR BANKSHARES$1,091,000
+6.2%
37,689
+3.0%
0.00%
VHC  VIRNETX HLDG CORP$422,000
-33.6%
162,1930.0%0.00%
BFC BuyBANK FIRST CORP$1,218,000
+4.7%
16,857
+2.8%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$1,206,000
+9.8%
32,465
+2.8%
0.00%
 VISLINK TECHNOLOGIES INC$22,000
-33.3%
17,9890.0%0.00%
NewBAKKT HOLDINGS INC$1,246,000146,326
+100.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$947,000
-28.8%
485,417
+0.1%
0.00%
BMTX SellBM TECHNOLOGIES INC$270,000
-27.6%
29,782
-31.3%
0.00%
NewVITA COCO CO INC$870,00077,880
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$1,000,000
+5.7%
78,752
+3.3%
0.00%
MMAT SellMETA MATERIALS INC$1,299,000
-59.5%
527,902
-4.9%
0.00%
-100.0%
MILE BuyMETROMILE INC$1,195,000
-14.4%
545,333
+38.7%
0.00%
MPB BuyMID PENN BANCORP INC$1,151,000
+71.3%
36,235
+48.6%
0.00%
 MEMBERSHIP COLLECTIVE GROUP$151,000
+2.7%
11,8140.0%0.00%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$1,069,000
-1.7%
105,007
-1.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,181,000
+7.4%
36,474
+0.0%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$52,000
+10.6%
24,9160.0%0.00%
MNOV  MEDICINOVA INC$48,000
-29.4%
17,8430.0%0.00%
MLR  MILLER INDS INC TENN$953,000
-2.0%
28,5260.0%0.00%
MNMD BuyMIND MEDICINE MINDMED INC$1,035,000
-39.8%
749,388
+1.7%
0.00%
-100.0%
MDVL  MEDAVAIL HOLDINGS INC$35,000
-52.1%
24,8370.0%0.00%
MIRM  MIRUM PHARMACEUTICALS INC$235,000
-19.8%
14,6960.0%0.00%
MG  MISTRAS GROUP INC$381,000
-26.9%
51,1820.0%0.00%
MFIN  MEDALLION FINL CORP$61,000
-26.5%
10,4860.0%0.00%
EGLE BuyEAGLE BULK SHIPPING INC$1,092,000
-8.8%
23,991
+1.0%
0.00%
MEC  MAYVILLE ENGR CO INC$334,000
-20.5%
22,3360.0%0.00%
MTEM  MOLECULAR TEMPLATES INC$367,000
-41.6%
93,5890.0%0.00%
MBRX  MOLECULIN BIOTECH INC$38,000
-37.7%
20,1980.0%0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$80,000
-21.6%
78,3870.0%0.00%
 MOMENTUS INC$90,000
-60.4%
21,3990.0%0.00%
MHH  MASTECH DIGITAL INC$653,000
+0.3%
38,2170.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$153,000
-20.3%
212,3250.0%0.00%
MRLN  MARLIN BUSINESS SVCS CORP$511,000
+4.7%
21,9480.0%0.00%
 MARKETWISE INC$89,000
-8.2%
11,7050.0%0.00%
MRKR  MARKER THERAPEUTICS INC$26,000
-42.2%
26,5620.0%0.00%
 MARINUS PHARMACEUTICALS INC$1,103,000
+4.5%
92,7660.0%0.00%
MPX  MARINE PRODS CORP$220,000
-0.5%
17,5870.0%0.00%
MCHX  MARCHEX INCcl b$55,000
-17.9%
22,1110.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$825,000
-12.4%
48,281
-0.0%
0.00%
TUSK  MAMMOTH ENERGY SVCS INC$29,000
-38.3%
15,8430.0%0.00%
MGTA  MAGENTA THERAPEUTICS INC$368,000
-39.2%
83,0560.0%0.00%
MBIO BuyMUSTANG BIO INC$326,000
-32.4%
195,903
+9.5%
0.00%
MCBC BuyMACATAWA BK CORP$633,000
+17.7%
71,714
+7.2%
0.00%
 MYMD PHARMACEUTICALS INC$85,000
-15.8%
13,9650.0%0.00%
MVBF BuyMVB FINL CORP$1,113,0000.0%26,796
+3.2%
0.00%
MICT  MICT INC$34,000
-46.9%
40,8610.0%0.00%
MGP SellMGM GROWTH PPTYS LLC$849,000
+3.2%
20,771
-3.4%
0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-39,445
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-213,112
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-1,225,380
-100.0%
-0.00%
JD ExitJD.COM INCspon adr cl a$0-54,178
-100.0%
-0.00%
NTES ExitNETEASE INCsponsored ads$0-29,041
-100.0%
-0.00%
LORL ExitLORAL SPACE & COM INC$0-87,335
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-363,081
-100.0%
-0.00%
VEI ExitVINE ENERGY INCcl a$0-167,080
-100.0%
-0.00%
LDL ExitLYDALL INC$0-122,785
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-356,160
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-118,602
-100.0%
-0.00%
QADA ExitQAD INCcl a$0-85,777
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-517,263
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-215,373
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-173,569
-100.0%
-0.00%
CMO ExitCAPSTEAD MTG CORP$0-1,267,922
-100.0%
-0.00%
KDMN ExitKADMON HLDGS INC$0-1,149,111
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-361,037
-100.0%
-0.01%
PPD ExitPPD INC$0-416,727
-100.0%
-0.01%
RAVN ExitRAVEN INDS INC$0-328,857
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INC$0-537,561
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-1,180,507
-100.0%
-0.01%
CADE ExitCADENCE BANCORPORATIONcl a$0-1,054,002
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-413,846
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-463,118
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-1,573,083
-100.0%
-0.01%
CVA ExitCOVANTA HLDG CORP$0-1,366,787
-100.0%
-0.01%
TSE ExitTRINSEO S A$0-529,831
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BK TUPELO MISS$0-974,398
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-886,848
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-538,878
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG S Aspon adr rep pfd$0-6,406,188
-100.0%
-0.01%
CXP ExitCOLUMBIA PPTY TR INC$0-1,796,011
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-404,174
-100.0%
-0.01%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-3,376,217
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-153,367
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-786,688
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-406,459
-100.0%
-0.02%
HRC ExitHILL-ROM HLDGS INC$0-481,525
-100.0%
-0.02%
CREE ExitCREE INC$0-983,005
-100.0%
-0.03%
COR ExitCORESITE RLTY CORP$0-574,354
-100.0%
-0.03%
RXN ExitREXNORD CORP$0-1,340,288
-100.0%
-0.03%
VER ExitVEREIT INC$0-2,248,614
-100.0%
-0.03%
KSU ExitKANSAS CITY SOUTHERN$0-419,183
-100.0%
-0.04%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-09
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings