NEW YORK STATE COMMON RETIREMENT FUND - Q4 2022 holdings

$73 Million is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3236 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 4.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,543,857
-99.9%
27,275,122
-1.1%
4.86%
-12.0%
MSFT SellMICROSOFT CORPORATION$3,416,545
-99.9%
14,246,289
-0.9%
4.68%
-3.4%
AMZN SellAMAZON.COM INC$1,424,231
-99.9%
16,955,128
-3.6%
1.95%
-32.2%
GOOGL BuyALPHABET INC - CLASS A$1,028,644
-99.9%
11,658,663
+2.1%
1.41%
-10.9%
UNH BuyUNITEDHEALTH GROUP INC$1,021,427
-99.9%
1,926,567
+0.2%
1.40%
-0.4%
BRKB BuyBERKSHIRE HATHAWAY INC-CL$964,071
-99.9%
3,120,981
+1.1%
1.32%
+10.7%
GOOG SellALPHABET INC - CLASS C$912,312
-99.9%
10,281,886
-2.7%
1.25%
-15.0%
JNJ BuyJOHNSON & JOHNSON$866,128
-99.9%
4,903,076
+1.1%
1.19%
+3.5%
XOM BuyEXXON MOBIL CORPORATION$787,636
-99.9%
7,140,851
+0.0%
1.08%
+19.6%
JPM BuyJP MORGAN CHASE & COMPANY$731,161
-99.9%
5,452,358
+0.6%
1.00%
+22.2%
PG BuyPROCTER & GAMBLE COMPANY$672,610
-99.9%
4,437,911
+0.3%
0.92%
+14.0%
CVX SellCHEVRON CORP$649,879
-99.9%
3,620,695
-4.5%
0.89%
+13.1%
MA SellMASTERCARD INC CLASS A$649,891
-99.9%
1,868,953
-3.3%
0.89%
+11.9%
V SellVISA INC - CLASS A$640,555
-99.9%
3,083,151
-1.3%
0.88%
+9.3%
NVDA BuyNVIDIA CORPORATION$623,395
-99.9%
4,265,736
+2.6%
0.85%
+16.8%
HD BuyHOME DEPOT INC/THE$599,674
-99.9%
1,898,543
+1.3%
0.82%
+9.7%
LLY SellELI LILLY & COMPANY$572,811
-99.9%
1,565,743
-3.5%
0.78%
+3.3%
PFE BuyPFIZER INC$563,677
-99.9%
11,000,721
+0.5%
0.77%
+11.4%
MRK SellMERCK & COMPANY INC$547,856
-99.9%
4,937,863
-0.8%
0.75%
+20.9%
TSLA SellTESLA INC$546,065
-100.0%
4,433,069
-0.5%
0.75%
-56.3%
ABBV BuyABBVIE INC$542,180
-99.9%
3,354,868
+0.2%
0.74%
+14.1%
BAC BuyBANK OF AMERICA CORP$498,330
-99.9%
15,046,193
+4.3%
0.68%
+8.2%
FB SellMETA PLATFORMS INC$495,869
-99.9%
4,120,567
-0.5%
0.68%
-16.5%
PEP SellPEPSICO INC$465,415
-99.9%
2,576,192
-0.3%
0.64%
+4.4%
KO BuyCOCA-COLA COMPANY/THE$449,897
-99.9%
7,072,734
+0.7%
0.62%
+8.1%
TMO SellTHERMO FISHER SCIENTIFIC$445,299
-99.9%
808,621
-1.7%
0.61%
+1.0%
CSCO BuyCISCO SYSTEMS INC$376,555
-99.9%
7,904,183
+1.1%
0.52%
+13.9%
AVGO BuyBROADCOM INC$375,501
-99.9%
671,580
+0.6%
0.52%
+20.0%
SCHW SellSCHWAB (CHARLES) CORP/THE$373,243
-99.9%
4,482,859
-13.0%
0.51%
-4.7%
WFC SellWELLS FARGO & COMPANY$373,000
-99.9%
9,033,671
-0.9%
0.51%
-3.8%
WMT SellWAL-MART INC$368,545
-99.9%
2,599,231
-0.7%
0.50%
+2.6%
MCD BuyMCDONALD'S CORPORATION$368,524
-99.9%
1,398,413
+0.8%
0.50%
+8.8%
COST BuyCOSTCO WHOLESALE CORP$367,925
-99.9%
805,970
+1.6%
0.50%
-7.0%
DHR BuyDANAHER CORPORATION$349,667
-99.9%
1,317,411
+0.6%
0.48%
-2.2%
ABT BuyABBOTT LABORATORIES$348,824
-99.9%
3,177,197
+2.0%
0.48%
+9.6%
ACN BuyACCENTURE PLC - CLASS Aforeign stock$345,021
-99.9%
1,292,989
+3.1%
0.47%
+1.3%
CMCSA BuyCOMCAST CORP CLASS A$336,514
-99.9%
9,622,935
+0.4%
0.46%
+13.3%
COP SellCONOCOPHILLIPS$332,371
-99.9%
2,816,700
-6.0%
0.46%
+2.5%
DIS BuyWALT DISNEY COMPANY/THE$315,295
-99.9%
3,629,090
+1.1%
0.43%
-11.8%
TXN BuyTEXAS INSTRUMENTS INC$309,894
-99.9%
1,875,645
+7.8%
0.42%
+9.0%
NEE BuyNEXT ERA ENERGY INC$301,977
-99.9%
3,612,160
+1.2%
0.41%
+2.2%
ADBE SellADOBE INC$300,776
-99.9%
893,758
-2.8%
0.41%
+12.6%
VZ BuyVERIZON COMMUNICATIONS$299,163
-99.9%
7,592,981
+1.5%
0.41%
-0.2%
LIN SellLINDE PLCforeign stock$292,385
-99.9%
896,393
-2.2%
0.40%
+12.0%
PM BuyPHILIP MORRIS INTL INC$285,898
-99.9%
2,824,800
+1.4%
0.39%
+17.0%
NKE BuyNIKE INC CLASS B$281,598
-99.9%
2,406,611
+0.3%
0.39%
+33.6%
HON SellHONEYWELL INTERNATIONAL$272,330
-99.9%
1,270,787
-0.9%
0.37%
+20.3%
BMY SellBRISTOL-MYERS SQUIBB CO$270,488
-99.9%
3,759,385
-0.0%
0.37%
-4.1%
ANTM BuyELEVANCE HEALTH INC$268,441
-99.9%
523,308
+8.6%
0.37%
+16.1%
AMGN SellAMGEN INC$255,391
-99.9%
972,401
-0.3%
0.35%
+10.1%
CVS BuyCVS HEALTH CORP$250,695
-99.9%
2,690,152
+0.7%
0.34%
-6.8%
RTX SellRAYTHEON TECHNOLOGIES COR$249,209
-99.9%
2,469,370
-0.3%
0.34%
+16.0%
ORCL BuyORACLE CORPORATION$238,649
-99.9%
2,919,607
+1.0%
0.33%
+27.7%
CRM SellSALESFORCE INC$237,759
-99.9%
1,793,190
-5.9%
0.33%
-17.9%
LOW SellLOWES COMPANIES$237,500
-99.9%
1,192,028
-1.4%
0.32%
-1.2%
CI SellCIGNA CORP$235,220
-99.9%
709,904
-6.3%
0.32%
+5.9%
T BuyAT&T INC$234,126
-99.9%
12,717,329
+1.2%
0.32%
+15.1%
NFLX BuyNETFLIX INC$233,049
-99.9%
790,319
+2.9%
0.32%
+21.8%
AMAT SellAPPLIED MATERIALS INC$226,740
-99.9%
2,328,400
-4.0%
0.31%
+8.0%
UNP SellUNION PACIFIC CORPORATION$226,416
-99.9%
1,093,429
-2.2%
0.31%
-1.6%
MDT SellMEDTRONIC PLCforeign stock$223,412
-99.9%
2,874,576
-3.4%
0.31%
-12.1%
CAT BuyCATERPILLAR INC$221,150
-99.9%
923,151
+0.2%
0.30%
+38.4%
UPS BuyUNITED PARCEL SERVICE-CLB$220,177
-99.9%
1,266,552
+0.7%
0.30%
+2.7%
IBM BuyINTL BUSINESS MACHINES$218,676
-99.9%
1,552,101
+0.1%
0.30%
+12.4%
AMD SellADVANCED MICRO DEVICES$215,483
-99.9%
3,326,901
-6.9%
0.30%
-10.1%
QCOM BuyQUALCOMM INC$214,173
-99.9%
1,948,088
+0.1%
0.29%
-7.9%
ADI SellANALOG DEVICES$212,873
-99.9%
1,297,771
-5.8%
0.29%
+5.0%
TMUS SellT-MOBILE US INC$211,638
-99.9%
1,511,703
-10.4%
0.29%
-11.6%
SBUX SellSTARBUCKS CORPORATION$211,592
-99.9%
2,132,979
-0.5%
0.29%
+10.7%
GS SellGOLDMAN SACHS GROUP INC$209,656
-99.9%
610,567
-0.3%
0.29%
+10.4%
LMT BuyLOCKHEED MARTIN CORP$208,640
-99.9%
428,869
+0.3%
0.29%
+19.7%
SPGI SellS&P GLOBAL INC$208,476
-99.9%
622,427
-1.5%
0.29%
+2.5%
DE SellDEERE & COMPANY$209,030
-99.9%
487,523
-0.9%
0.29%
+20.2%
HCA BuyHCA HEALTHCARE INC$207,548
-99.9%
864,929
+0.2%
0.28%
+23.5%
SLB BuySCHLUMBERGER LTDforeign stock$206,670
-99.8%
3,865,887
+6.9%
0.28%
+50.5%
GILD BuyGILEAD SCIENCES INC$205,729
-99.9%
2,396,381
+1.8%
0.28%
+34.3%
SellGENERAL ELECTRIC COMPANY$204,965
-99.9%
2,446,179
-2.4%
0.28%
+24.9%
C BuyCITIGROUP INC$201,303
-99.9%
4,450,661
+0.9%
0.28%
+3.8%
AXP BuyAMERICAN EXPRESS COMPANY$199,298
-99.9%
1,348,886
+0.1%
0.27%
+3.8%
CB BuyCHUBB LTDforeign stock$198,928
-99.9%
901,761
+6.1%
0.27%
+21.9%
ADP BuyAUTOMATIC DATA PROCESSING$198,212
-99.9%
829,825
+0.2%
0.27%
+0.4%
BLK BuyBLACKROCK INC$198,594
-99.9%
280,250
+0.8%
0.27%
+22.5%
INTC BuyINTEL CORPORATION$197,448
-99.9%
7,470,598
+1.3%
0.27%
-1.5%
INTU BuyINTUIT INC$195,783
-99.9%
503,015
+2.8%
0.27%
-2.2%
BKNG BuyBOOKING HOLDINGS INC$194,166
-99.9%
96,347
+0.2%
0.27%
+16.2%
TJX SellTJX COMPANIES INC/THE$192,900
-99.9%
2,423,369
-11.7%
0.26%
+6.9%
MS SellMORGAN STANLEY$191,768
-99.9%
2,255,569
-1.1%
0.26%
+0.8%
PLD BuyPROLOGIS INC$184,456
-99.9%
1,636,266
+23.3%
0.25%
+29.7%
BA BuyBOEING COMPANY/THE$181,636
-99.8%
953,518
+1.0%
0.25%
+50.0%
ISRG SellINTUITIVE SURGICAL INC$181,385
-99.9%
683,568
-6.3%
0.25%
+25.8%
MDLZ SellMONDELEZ INTL INC$179,798
-99.9%
2,697,650
-0.1%
0.25%
+15.0%
GD SellGENERAL DYNAMICS CORP$176,775
-99.9%
712,488
-7.4%
0.24%
+2.5%
SYK BuySTRYKER CORPORATION$174,035
-99.9%
711,830
+0.0%
0.24%
+13.9%
AMT BuyAMERICAN TOWER CORP$173,049
-99.9%
816,807
+1.4%
0.24%
-5.2%
NOC SellNORTHROP GRUMMAN CORP$172,524
-99.9%
316,203
-0.0%
0.24%
+9.8%
MMC SellMARSH & MCLENNAN COS$159,059
-99.9%
961,196
-1.1%
0.22%
+3.8%
PGR BuyPROGRESSIVE CORP/THE$156,567
-99.9%
1,207,054
+0.2%
0.22%
+5.9%
TSM SellTAIWAN SEMICONDUCTOR ADRforeign stock$155,380
-99.9%
2,085,917
-16.9%
0.21%
-14.5%
MO BuyALTRIA GROUP INC$154,431
-99.9%
3,378,500
+1.2%
0.21%
+8.7%
BDX SellBECTON DICKINSON & CO$154,616
-99.9%
608,005
-22.2%
0.21%
-15.9%
FISV SellFISERV INC$150,580
-99.9%
1,489,857
-0.5%
0.21%
+1.5%
EOG SellEOG RESOURCES INC$149,898
-99.9%
1,157,336
-5.2%
0.20%
+3.5%
NOW BuySERVICENOW INC$141,301
-99.9%
363,925
+1.5%
0.19%
-1.0%
PNC BuyPNC FINANCIAL SVCS GRP$139,825
-99.9%
885,302
+2.5%
0.19%
+2.7%
SO BuySOUTHERN COMPANY$138,519
-99.9%
1,939,771
+6.0%
0.19%
+5.6%
PYPL SellPAYPAL HOLDINGS INC$137,807
-99.9%
1,934,952
-0.6%
0.19%
-21.9%
VRTX BuyVERTEX PHARMACEUTICALS$136,512
-99.9%
472,718
+0.5%
0.19%
-5.1%
MPC SellMARATHON PETROLEUM CORP$135,888
-99.9%
1,167,523
-11.7%
0.19%
-2.1%
ETN BuyEATON CORP PLCforeign stock$134,880
-99.9%
859,380
+3.7%
0.18%
+15.6%
REGN BuyREGENERON PHARMACEUTICALS$133,815
-99.9%
185,470
+0.0%
0.18%
-1.1%
MU BuyMICRON TECHNOLOGY$132,978
-99.9%
2,660,629
+4.3%
0.18%
-1.6%
BSX SellBOSTON SCIENTIFIC CORP$132,836
-99.9%
2,870,888
-0.1%
0.18%
+13.0%
EQIX BuyEQUINIX INC$133,166
-99.9%
203,298
+7.3%
0.18%
+16.7%
ITW BuyILLINOIS TOOL WORKS INC$130,197
-99.9%
590,998
+2.7%
0.18%
+18.7%
HUM SellHUMANA INC$129,731
-99.9%
253,287
-0.6%
0.18%
-0.6%
SHW SellSHERWIN-WILLIAMS COMPANY$128,844
-99.9%
542,889
-4.3%
0.18%
+5.4%
CL SellCOLGATE-PALMOLIVE COMPANY$128,302
-99.9%
1,628,405
-4.8%
0.18%
+1.1%
MCK SellMCKESSON CORPORATION$128,361
-99.9%
342,186
-0.4%
0.18%
+4.1%
ZTS BuyZOETIS INC$126,666
-99.9%
864,319
+0.9%
0.17%
-5.4%
MMM Buy3M COMPANY$126,787
-99.9%
1,057,262
+0.5%
0.17%
+3.6%
FCX BuyFREEPORT-MCMORAN INC$126,424
-99.9%
3,326,959
+0.2%
0.17%
+32.1%
DUK BuyDUKE ENERGY CORP$123,217
-99.9%
1,196,398
+0.7%
0.17%
+5.6%
EMR SellEMERSON ELECTRIC COMPANY$122,233
-99.9%
1,272,463
-0.1%
0.17%
+23.7%
TGT BuyTARGET CORPORATION$120,166
-99.9%
806,269
+0.8%
0.16%
-4.1%
APD BuyAIR PRODUCTS & CHEMICALS$119,811
-99.9%
388,670
+4.1%
0.16%
+30.2%
EL SellESTEE LAUDER COS CLASS A$119,490
-99.9%
481,599
-8.1%
0.16%0.0%
OXY SellOCCIDENTAL PETROLEUM CORP$119,073
-99.9%
1,890,355
-3.3%
0.16%
-6.3%
AIG SellAMERICAN INTL GROUP INC$118,166
-99.9%
1,868,532
-0.1%
0.16%
+25.6%
WM SellWASTE MANAGEMENT INC$116,687
-99.9%
743,798
-2.9%
0.16%
-10.1%
CSX SellCSX CORPORATION$115,023
-99.9%
3,712,821
-1.0%
0.16%
+9.0%
TFC BuyTRUIST FINANCIAL CORP$112,625
-99.9%
2,617,371
+0.2%
0.15%
-6.7%
AON SellAON PLCforeign stock$110,177
-99.9%
367,085
-13.3%
0.15%
-7.9%
CME BuyCME GROUP INC$109,236
-99.9%
649,595
+3.4%
0.15%
-6.8%
ATVI BuyACTIVISION BLIZZARD INC$106,706
-99.9%
1,393,936
+1.1%
0.15%
-1.4%
MRNA SellMODERNA INC$104,663
-99.8%
582,690
-0.6%
0.14%
+43.0%
ICE SellINTERCONTINENTALEXCHANGE$103,268
-99.9%
1,006,608
-4.6%
0.14%
+2.9%
LRCX SellLAM RESEARCH CORP$103,353
-99.9%
245,902
-7.3%
0.14%
+0.7%
DG SellDOLLAR GENERAL CORP$102,664
-99.9%
416,910
-0.2%
0.14%
-2.8%
NSC SellNORFOLK SOUTHERN CORP$103,224
-99.9%
418,895
-0.7%
0.14%
+10.2%
FIS SellFIDELITY NATIONAL INFO$102,158
-99.9%
1,505,638
-5.9%
0.14%
-20.0%
USB BuyUS BANCORP$102,303
-99.9%
2,345,866
+0.4%
0.14%
+2.9%
TT SellTRANE TECHNOLOGIES PLCforeign stock$101,687
-99.9%
604,958
-18.1%
0.14%
-10.3%
CCI SellCROWN CASTLE INC$101,680
-99.9%
749,630
-0.0%
0.14%
-11.5%
GIS SellGENERAL MILLS INC$100,211
-99.9%
1,195,125
-0.5%
0.14%
+3.0%
JCI BuyJOHNSON CONTROLS INT PLCforeign stock$98,234
-99.9%
1,534,910
+0.6%
0.14%
+23.9%
KLAC BuyKLA CORP$95,105
-99.9%
252,248
+1.7%
0.13%
+19.3%
EW BuyEDWARDS LIFESCIENCES CORP$94,057
-99.9%
1,260,654
+0.6%
0.13%
-14.0%
SRE SellSEMPRA ENERGY$93,204
-99.9%
603,107
-9.8%
0.13%
-11.7%
EFX SellEQUIFAX INC$93,494
-99.9%
481,036
-6.6%
0.13%0.0%
FDX SellFEDEX CORPORATION$91,702
-99.9%
529,460
-3.6%
0.13%
+6.8%
VEEV SellVEEVA SYSTEMS-CLASS A$92,084
-99.9%
570,602
-9.4%
0.13%
-16.0%
PANW SellPALO ALTO NETWORKS INC$91,007
-99.9%
652,191
-3.0%
0.12%
-21.9%
MET SellMETLIFE INC$91,565
-99.9%
1,265,233
-2.4%
0.12%
+9.6%
PSA BuyPUBLIC STORAGE INC$90,065
-99.9%
321,444
+0.8%
0.12%
-8.9%
MCO BuyMOODY'S CORPORATION$88,779
-99.9%
318,638
+0.7%
0.12%
+9.9%
D BuyDOMINION ENERGY INC$88,658
-99.9%
1,445,831
+2.9%
0.12%
-14.2%
HAL BuyHALLIBURTON COMPANY$88,273
-99.8%
2,243,272
+0.8%
0.12%
+53.2%
ADM SellARCHER-DANIELS-MIDLAND CO$87,652
-99.9%
944,020
-1.4%
0.12%
+7.1%
TRV SellTRAVELERS COMPANIES/THE$87,098
-99.9%
464,545
-0.1%
0.12%
+15.5%
PAYC BuyPAYCOM SOFTWARE INC$86,159
-99.9%
277,655
+0.2%
0.12%
-10.6%
BX SellBLACKSTONE INC$85,651
-99.9%
1,154,481
-0.2%
0.12%
-16.4%
CTSH BuyCOGNIZANT TECH SOLUTNS A$85,314
-99.9%
1,491,769
+23.9%
0.12%
+17.0%
MTD SellMETTLER-TOLEDO INTL INC$84,975
-99.9%
58,788
-17.7%
0.12%
+3.6%
ANSS BuyANSYS INC$83,757
-99.9%
346,690
+5.9%
0.12%
+9.5%
ROP BuyROPER TECHNOLOGIES INC$83,424
-99.9%
193,071
+1.0%
0.11%
+14.0%
TYL BuyTYLER TECHNOLOGIES INC$83,036
-99.9%
257,549
+2.5%
0.11%
-9.5%
SNPS BuySYNOPSYS INC$82,726
-99.9%
259,093
+1.7%
0.11%0.0%
A SellAGILENT TECHNOLOGIES INC$81,375
-99.9%
543,770
-1.8%
0.11%
+15.5%
UBER SellUBER TECHNOLOGIES INC$81,335
-99.9%
3,288,927
-1.8%
0.11%
-13.3%
ADSK BuyAUTODESK INC$79,634
-99.9%
426,149
+3.0%
0.11%
-2.7%
KMB SellKIMBERLY-CLARK CORP$79,600
-99.9%
586,371
-2.0%
0.11%
+11.2%
GM SellGENERAL MOTORS COMPANY$78,656
-99.9%
2,338,156
-1.8%
0.11%
-2.7%
APH BuyAMPHENOL CORP CLASS A$78,905
-99.9%
1,036,318
+1.1%
0.11%
+9.1%
ECL SellECOLAB INC$79,118
-99.9%
543,544
-6.0%
0.11%
-10.7%
DECK SellDECKER'S OUTDOOR CORP$78,646
-99.9%
197,029
-1.1%
0.11%
+20.0%
CNC SellCENTENE CORPORATION$78,208
-99.9%
953,644
-13.0%
0.11%
-13.0%
BAX SellBAXTER INTERNATIONAL INC$77,174
-99.9%
1,514,099
-17.2%
0.11%
-25.9%
SNOW BuySNOWFLAKE INC$77,583
-99.9%
540,497
+14.9%
0.11%
-8.6%
VLO SellVALERO ENERGY CORPORATION$76,157
-99.9%
600,323
-1.7%
0.10%
+10.6%
ZBH BuyZIMMER BIOMET HLDGS INC$75,845
-99.9%
594,866
+0.7%
0.10%
+16.9%
F BuyFORD MOTOR COMPANY$75,567
-99.9%
6,497,615
+0.0%
0.10%
-1.0%
AEP SellAMERICAN ELECTRIC POWER$75,827
-99.9%
798,604
-16.6%
0.10%
-13.3%
DD BuyDUPONTDE NEMOURS INC$74,634
-99.9%
1,087,482
+1.4%
0.10%
+30.8%
EXC BuyEXELON CORPORATION$74,415
-99.9%
1,721,365
+2.3%
0.10%
+12.1%
COF SellCAPITAL ONE FINANCIAL$73,596
-99.9%
791,697
-0.0%
0.10%
-4.7%
AWK BuyAMERICAN WATER WORKS CO$72,643
-99.9%
476,595
+3.2%
0.10%
+14.9%
RGEN SellREPLIGEN CORP$72,857
-99.9%
430,316
-1.7%
0.10%
-16.0%
ORLY BuyO'REILLY AUTOMOTIVE INC$73,201
-99.9%
86,728
+0.5%
0.10%
+13.6%
HSIC SellHENRY SCHEIN INC$72,171
-99.9%
903,609
-24.5%
0.10%
-13.2%
MSI BuyMOTOROLA SOLUTIONS INC$71,766
-99.9%
278,477
+0.5%
0.10%
+8.9%
LHX BuyL3HARRIS TECHNOLOGIES INC$70,589
-99.9%
339,027
+0.0%
0.10%
-4.9%
IT SellGARTNER INC$71,149
-99.9%
211,665
-21.4%
0.10%
-10.2%
AJG SellARTHUR J GALLAGHER & CO$69,362
-99.9%
367,892
-2.4%
0.10%
+2.2%
PAYX BuyPAYCHEX INC$66,947
-99.9%
579,325
+1.0%
0.09%
-1.1%
AZO SellAUTOZONE INC$67,006
-99.9%
27,170
-1.5%
0.09%
+8.2%
SYY SellSYSCO CORPORATION$65,629
-99.9%
858,452
-1.6%
0.09%
+1.1%
MOH SellMOLINA HEALTHCARE INC$65,949
-99.9%
199,713
-5.8%
0.09%
-10.9%
ANET SellARISTA NETWORKS INC$65,547
-99.9%
540,148
-4.1%
0.09%
-2.2%
NEM BuyNEWMONT CORPORATION$64,964
-99.9%
1,376,363
+0.4%
0.09%
+7.2%
ES BuyEVERSOURCE ENERGY$64,057
-99.9%
764,041
+2.6%
0.09%
+4.8%
DVN SellDEVON ENERGY CORPORATION$63,672
-99.9%
1,035,153
-19.3%
0.09%
-22.3%
SQ BuyBLOCK INC - A$63,551
-99.9%
1,011,313
+0.2%
0.09%
+8.8%
CDNS SellCADENCE DESIGN SYSTEMS$63,057
-99.9%
392,537
-4.2%
0.09%
-11.3%
ABNB SellAIRNBNB INC - CLASS A$62,801
-99.9%
734,510
-0.2%
0.09%
-23.2%
MELI SellMERCADOLIBRE INC$62,662
-99.9%
74,048
-19.0%
0.09%
-21.8%
BK BuyBANK OF NEW YORK MELLON$61,714
-99.9%
1,355,753
+1.0%
0.08%
+13.3%
MNST  MONSTER BEVERAGE CORP$62,341
-99.9%
614,0130.0%0.08%
+10.4%
CHTR SellCHARTER COMMUNICATIONS IN$61,952
-99.9%
182,694
-1.4%
0.08%
+4.9%
MAR SellMARRIOTT INTL CLASS A$62,021
-99.9%
416,557
-4.2%
0.08%
-3.4%
CGNX BuyCOGNEX CORPORATION$61,285
-99.9%
1,300,885
+0.3%
0.08%
+7.7%
KMI SellKINDER MORGAN INC$61,034
-99.9%
3,375,756
-11.0%
0.08%
-7.7%
DDOG BuyDATADOG INC$60,750
-99.9%
826,524
+10.0%
0.08%
-14.4%
ILMN BuyILLUMINA INC$60,417
-99.9%
298,800
+1.4%
0.08%
+2.5%
AFL BuyAFLAC INC$60,732
-99.9%
844,197
+0.7%
0.08%
+22.1%
CAH BuyCARDINAL HEALTH INC$59,907
-99.9%
779,330
+0.5%
0.08%
+9.3%
RSG SellREPUBLIC SERVICES INC$59,466
-99.9%
461,013
-5.9%
0.08%
-15.6%
STZ SellCONSTELLATION BRANDS CL A$58,719
-99.9%
253,371
-0.2%
0.08%
-4.8%
DOW SellDOW INC$58,196
-99.9%
1,154,917
-0.2%
0.08%
+8.1%
WAB SellWESTINGHOUSE AIR BRAKE$57,669
-99.9%
577,786
-0.1%
0.08%
+16.2%
NewATLASSIAN CORP-CL A$57,337445,580
+100.0%
0.08%
CBRE SellCBRE GROUP INC$57,776
-99.9%
750,724
-14.0%
0.08%
-7.1%
FTNT BuyFORTINET INC$56,749
-99.9%
1,160,751
+0.8%
0.08%
-4.9%
WDAY BuyWORKDAY INC - CLASS A$56,727
-99.9%
339,012
+2.5%
0.08%
+6.8%
STT BuySTATE STREET CORPORATION$57,005
-99.9%
734,884
+0.9%
0.08%
+21.9%
BABA SellALIBABA GROUP HOLDINGforeign stock$56,201
-99.9%
637,996
-11.0%
0.08%
-7.2%
ACWX SellISHARES MSCI ACWI EX US ETF$55,844
-99.9%
1,227,338
-15.9%
0.08%
-9.4%
RGA SellREINSURANCE GRP OF AM$56,523
-99.9%
397,799
-0.5%
0.08%
+5.5%
MANH SellMANHATTAN ASSOCIATES INC$55,771
-99.9%
459,395
-3.0%
0.08%
-16.5%
YUM BuyYUM BRANDS INC$54,507
-99.9%
425,568
+0.5%
0.08%
+15.4%
CTAS BuyCINTAS CORPORATION$54,156
-99.9%
119,915
+1.1%
0.07%
+10.4%
H BuyHYATT HOTELS CORP - CL A$54,136
-99.9%
598,523
+9.5%
0.07%
+15.6%
TECH BuyBIO-TECHNE CORP$53,995
-99.9%
651,488
+335.9%
0.07%
+21.3%
KDP BuyKEURIG DR PEPPER INC$54,174
-99.9%
1,519,195
+2.3%
0.07%
-3.9%
LULU BuyLULULEMON ATHLETICA INCforeign stock$52,962
-99.9%
165,310
+2.5%
0.07%
+12.3%
ENPH SellENPHASE ENERGY INC$53,611
-99.9%
202,336
-4.7%
0.07%
-14.1%
JLL SellJONES LANG LASALLE INC$53,562
-99.9%
336,088
-25.2%
0.07%
-25.5%
CMG  CHIPOTLE MEXICAN GRILL-A$52,990
-99.9%
38,1910.0%0.07%
-12.0%
PCAR BuyPACCAR INC$52,272
-99.9%
528,159
+9.5%
0.07%
+24.1%
HSY BuyHERSHEY COMPANY/THE$52,206
-99.9%
225,442
+2.4%
0.07%
+2.9%
DAR SellDARLING INGREDIENTS INC$52,635
-99.9%
840,943
-9.7%
0.07%
-19.1%
MRVL SellMARVELL TECHNOLOGY INC$51,777
-99.9%
1,397,876
-0.4%
0.07%
-18.4%
CWST SellCASELLA WASTE SYSTEMS-CLA$50,779
-99.9%
640,265
-6.9%
0.07%
-7.9%
CTVA SellCORTEVA INC$50,600
-99.9%
860,836
-0.8%
0.07%
-4.2%
ALL SellALLSTATE CORPORATION/THE$50,601
-99.9%
373,166
-15.5%
0.07%
-13.8%
DOX BuyAMDOCS LIMITEDforeign stock$49,339
-99.9%
542,784
+0.5%
0.07%
+9.7%
LSCC SellLATTICE SEMICONDUCTOR$49,587
-99.9%
764,290
-9.4%
0.07%
+13.3%
KHC SellKRAFT HEINZ COMPANY/THE$49,322
-99.9%
1,211,555
-0.0%
0.07%
+15.3%
COO SellCOOPER COMPANIES INC/THE$49,810
-99.9%
150,634
-1.5%
0.07%
+17.2%
TPR BuyTAPESTRY INC$49,425
-99.8%
1,297,917
+59.9%
0.07%
+106.1%
FAST BuyFASTENAL COMPANY$49,345
-99.9%
1,042,785
+1.1%
0.07%
-1.4%
BURL SellBURLINGTON STORES INC$49,010
-99.9%
241,712
-19.1%
0.07%
+39.6%
PFGC SellPERFORMANCE FOOD GROUP CO$48,738
-99.9%
834,696
-3.2%
0.07%
+24.1%
SSB BuySOUTHSTATE CORP$48,858
-99.9%
639,836
+0.3%
0.07%
-8.2%
PSX BuyPHILLIPS 66$48,897
-99.9%
469,806
+1.5%
0.07%
+24.1%
HXL BuyHEXCEL CORPORATION$48,391
-99.9%
822,274
+0.9%
0.07%
+8.2%
MSCI BuyMSCI INC$47,909
-99.9%
102,993
+0.8%
0.07%
+6.5%
ICLR SellICON PLCforeign stock$47,480
-99.9%
244,425
-17.1%
0.06%
-16.7%
APPF BuyAPPFOLIO INC - A$46,616
-99.9%
442,363
+0.0%
0.06%
-4.5%
NXPI SellNXP SEMICONDUCTORS NVforeign stock$46,436
-99.9%
293,840
-7.1%
0.06%
-5.9%
ON SellON SEMICONDUCTOR CORP$46,587
-99.9%
746,944
-9.4%
0.06%
-13.5%
DXCM BuyDEXCOM INC$46,512
-99.9%
410,739
+0.7%
0.06%
+33.3%
O BuyREALTY INCOME CORP$46,557
-99.9%
733,995
+3.9%
0.06%
+6.7%
URI BuyUNITED RENTALS INC$45,944
-99.9%
129,267
+1.8%
0.06%
+26.0%
CCK SellCROWN HOLDINGS INC$45,807
-99.9%
557,197
-0.1%
0.06%
-3.1%
CMI BuyCUMMINS INC$46,213
-99.9%
190,733
+1.0%
0.06%
+12.5%
MRO SellMARATHON OIL CORPORATION$45,635
-99.9%
1,685,811
-11.1%
0.06%
+1.6%
GWRE BuyGUIDEWIRE SOFTWARE INC$45,844
-99.9%
732,808
+10.4%
0.06%
+6.8%
DLR BuyDIGITAL REALTY TRUST INC$46,268
-99.9%
461,435
+2.0%
0.06%
-3.1%
WBA BuyWALGREENS BOOTS ALLIANCE$46,168
-99.9%
1,235,751
+0.4%
0.06%
+12.5%
ETSY BuyETSY INC$45,678
-99.9%
381,345
+5.4%
0.06%
+21.2%
VMW BuyVMWARE INC-CLASS A$45,272
-99.9%
368,788
+1.9%
0.06%
+10.7%
WAT SellWATERS CORPORATION$44,972
-99.9%
131,275
-0.0%
0.06%
+21.6%
WMB BuyWILLIAMS COMPANIES INC$44,992
-99.9%
1,367,552
+1.5%
0.06%
+10.7%
HALO SellHALOZYME THERAPEUTICS INC$45,525
-99.9%
800,091
-16.4%
0.06%
+12.7%
BIIB SellBIOGEN INC$45,425
-99.9%
164,038
-0.1%
0.06%
-1.6%
CPRT BuyCOPART INC$45,311
-99.9%
744,146
+103.5%
0.06%
+10.7%
GL SellGLOBE LIFE INC$45,002
-99.9%
373,305
-7.4%
0.06%
+6.9%
ARGX SellARGENX SE - ADRforeign stock$44,681
-99.9%
117,944
-1.9%
0.06%0.0%
PH BuyPARKER HANNIFIN CORP$44,190
-99.9%
151,857
+0.8%
0.06%
+15.1%
ODFL SellOLD DOMINION FREIGHT LINE$44,841
-99.9%
158,013
-1.7%
0.06%
+5.2%
SellSPX TECHNOLOGIES INC$44,314
-99.9%
675,004
-4.7%
0.06%
+7.0%
AME BuyAMETEK INC$44,269
-99.9%
316,844
+1.1%
0.06%
+19.6%
SWAV BuySHOCKWAVE MEDICAL INC$44,316
-99.9%
215,536
+1.1%
0.06%
-29.1%
ED BuyCONSOLIDATED EDISON INC$43,641
-99.9%
457,885
+5.4%
0.06%
+11.1%
CSGP BuyCOSTAR GROUP INC$44,014
-99.9%
569,538
+9.5%
0.06%
+15.4%
CARR SellCARRIER GLOBAL CORP$44,065
-99.9%
1,068,239
-15.5%
0.06%
-7.7%
SPG BuySIMON PROPERTY GROUP INC$44,126
-99.9%
375,603
+0.8%
0.06%
+25.0%
PRU BuyPRUDENTIAL FINANCIAL INC$43,399
-99.9%
436,348
+0.7%
0.06%
+9.3%
APTV BuyAPTIV PLCforeign stock$42,945
-99.9%
461,134
+0.9%
0.06%
+13.5%
EA BuyELECTRONIC ARTS INC$42,885
-99.9%
350,998
+2.8%
0.06%
+3.5%
IQV BuyIQVIA HOLDINGS INC$43,418
-99.9%
211,910
+6.6%
0.06%
+13.5%
TXT SellTEXTRON INC$43,419
-99.9%
613,256
-0.2%
0.06%
+13.5%
ROST BuyROSS STORES INC$42,714
-99.9%
368,005
+1.6%
0.06%
+34.1%
MCHP BuyMICROCHIP TECHNOLOGY INC$42,217
-99.9%
600,951
+3.8%
0.06%
+13.7%
PTC SellPTC INC$42,020
-99.9%
350,046
-15.2%
0.06%
-7.9%
IDXX SellIDEXX LABORATORIES INC$41,981
-99.9%
102,904
-0.5%
0.06%
+18.4%
GDDY BuyGODADDY INC - CLASS A$41,660
-99.9%
556,801
+1.6%
0.06%
+1.8%
LH BuyLABORATORY CP OF AMER HLD$41,345
-99.9%
175,577
+3.9%
0.06%
+14.0%
LNG BuyCHENIERE ENERGY INC$41,047
-99.9%
273,721
+2.5%
0.06%
-12.5%
HTHT SellHUAZHU GROUP LTD - ADRforeign stock$40,953
-99.9%
965,425
-11.6%
0.06%
+5.7%
PPG BuyPPG INDUSTRIES INC$41,073
-99.9%
326,651
+0.7%
0.06%
+7.7%
ALRM SellALARM.COM HOLDINGS INC$40,594
-99.9%
820,418
-4.1%
0.06%
-30.0%
OTIS BuyOTIS WORLDWIDE CORP$41,128
-99.9%
525,199
+1.3%
0.06%
+16.7%
SMAR BuySMARTSHEET INC-CLASS A$40,371
-99.9%
1,025,698
+7.2%
0.06%
+14.6%
AVNT BuyAVIENT CORP$39,832
-99.9%
1,179,862
+3.3%
0.06%
+10.0%
CHKP BuyCHECK POINT SOFTWARE TECHforeign stock$40,254
-99.9%
319,074
+4.9%
0.06%
+12.2%
NTNX SellNUTANIX INC - CL A$39,439
-99.9%
1,513,973
-19.1%
0.05%
-3.6%
HUBS BuyHUBSPOT INC$39,740
-99.9%
137,446
+5.2%
0.05%
+5.9%
CFG SellCITIZENS FINANCIAL GROUP$39,647
-99.9%
1,007,041
-0.9%
0.05%
+5.9%
FEZ BuySPDR EURO STOXX 50 ETF$39,266
-99.7%
1,014,625
+105.9%
0.05%
+145.5%
LKQ BuyLKQ CORPORATION$39,216
-99.9%
734,239
+3.1%
0.05%
+10.2%
SF BuySTIFEL FINANCIAL CORP$38,566
-99.9%
660,716
+2.8%
0.05%
+10.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$39,023
-99.9%
228,112
-14.2%
0.05%
-13.1%
WY BuyWEYERHAEUSER COMPANY$38,268
-99.9%
1,234,438
+3.4%
0.05%
+6.1%
LVS SellLAS VEGAS SANDS CORP$37,661
-99.9%
783,468
-3.4%
0.05%
+18.2%
ZTO BuyZTO EXPRESS CAYMAN - ADRforeign stock$37,720
-99.9%
1,403,790
+15.0%
0.05%
+23.8%
HLI SellHOULIHAN LOKEY INC$38,199
-99.9%
438,267
-0.6%
0.05%
+8.3%
CTLT BuyCATALENT INC$37,767
-99.9%
839,076
+62.2%
0.05%
-3.7%
STE SellSTERIS PLCforeign stock$38,006
-99.9%
205,784
-3.9%
0.05%0.0%
RJF SellRAYMOND JAMES FINANCIAL$37,850
-99.9%
354,233
-37.4%
0.05%
-35.8%
NDSN BuyNORDSON CORPORATION$37,020
-99.9%
155,730
+1.8%
0.05%
+8.5%
MPWR SellMONOLITHIC POWER SYS INC$37,545
-99.9%
106,175
-0.8%
0.05%
-8.9%
VRSK BuyVERISK ANALYTICS INC$37,058
-99.9%
210,055
+0.8%
0.05%0.0%
AMP SellAMERIPRISE FINANCIAL INC$37,042
-99.9%
118,964
-0.1%
0.05%
+18.6%
LFUS BuyLITTELFUSE INC$37,155
-99.9%
168,731
+0.4%
0.05%
+6.2%
XEL BuyXCEL ENERGY INC$36,479
-99.9%
520,308
+2.4%
0.05%
+6.4%
GFL  GFL ENVIRONMENTAL INCforeign stock$36,669
-99.9%
1,254,5000.0%0.05%
+8.7%
RMD BuyRESMED INC$36,808
-99.9%
176,852
+1.1%
0.05%
-9.1%
FTV SellFORTIVE CORP$36,478
-99.9%
567,746
-0.6%
0.05%
+4.2%
AER SellAERCAP HOLDINGS NVforeign stock$36,781
-99.9%
630,675
-0.3%
0.05%
+28.2%
HZNP BuyHORIZON THERAPEUTICS PLCforeign stock$36,493
-99.8%
320,679
+33.2%
0.05%
+127.3%
ALNY BuyALNYLAM PHARMACEUTICALS$36,764
-99.9%
154,698
+4.5%
0.05%
+16.3%
MTB BuyM&T BANK CORPORATION$35,964
-99.9%
247,926
+0.5%
0.05%
-22.2%
FFIV BuyF5 INC$35,764
-99.9%
249,206
+0.3%
0.05%
-5.8%
IR SellINGERSOLL RAND INC$35,762
-99.9%
684,432
-38.7%
0.05%
-30.0%
DIOD BuyDIODES INC$36,026
-99.8%
473,151
+67.4%
0.05%
+81.5%
HLT BuyHILTON WORLDWIDE HLDGS IN$35,431
-99.9%
280,400
+0.2%
0.05%0.0%
HPQ SellHP INC$35,658
-99.9%
1,327,055
-0.3%
0.05%
+2.1%
BKR BuyBAKER HUGHES CO$35,002
-99.9%
1,185,296
+5.7%
0.05%
+41.2%
VICI BuyVICI PROPERTIES INC$34,921
-99.9%
1,077,796
+4.5%
0.05%
+6.7%
GWW BuyWW GRAINGER INC$34,891
-99.9%
62,725
+0.8%
0.05%
+9.1%
PEG BuyPUBLIC SERVICE ENTERPRISE$35,245
-99.9%
575,235
+1.6%
0.05%
+4.3%
IFF BuyINTL FLAVORS & FRAGRANCES$34,879
-99.9%
332,692
+2.0%
0.05%
+11.6%
TDG BuyTRANSDIGM GROUP INC$35,221
-99.9%
55,937
+1.8%
0.05%
+14.3%
DHI BuyD R HORTON INC$35,017
-99.9%
392,829
+0.1%
0.05%
+26.3%
EXPD BuyEXPEDITORS INTL WASH INC$34,922
-99.9%
336,051
+8.0%
0.05%
+20.0%
WELL SellWELLTOWER INC$35,009
-99.9%
534,081
-0.4%
0.05%
-4.0%
VOO SellVANGUARD S&P 500 ETF$34,148
-99.9%
97,193
-24.8%
0.05%
-23.0%
ENTG BuyENTEGRIS INC$34,248
-99.9%
522,152
+4.8%
0.05%
-21.7%
ALB BuyALBEMARLE CORPORATION$34,558
-99.9%
159,357
+1.4%
0.05%
-21.7%
VMI SellVALMONT INDUSTRIES INC$34,181
-99.9%
103,368
-10.7%
0.05%
+4.4%
SBAC BuySBA COMMUNICATIONS CORP$34,443
-99.9%
122,875
+0.8%
0.05%
-6.0%
NOV BuyNOV INC$34,083
-99.9%
1,631,559
+16.1%
0.05%
+42.4%
JKHY BuyJACK HENRY & ASSOCIATES$34,023
-99.9%
193,795
+7.9%
0.05%0.0%
HIG BuyHARTFORD FINANCIAL SVCS$34,179
-99.9%
450,731
+14.0%
0.05%
+34.3%
NUE SellNUCOR CORPORATION$33,500
-99.9%
254,153
-1.5%
0.05%
+15.0%
BL BuyBLACKLINE INC$33,432
-99.9%
496,984
+3.7%
0.05%
+9.5%
BIDU SellBAIDU INC - SPONS ADRforeign stock$33,501
-99.9%
292,890
-27.1%
0.05%
-32.4%
FELE SellFRANKLIN ELECTRIC CO INC$33,702
-99.9%
422,599
-0.5%
0.05%
-8.0%
ROK BuyROCKWELL AUTOMATION INC$33,356
-99.9%
129,504
+0.8%
0.05%
+15.0%
WST BuyWEST PHARMACEUTICAL SVCS$33,419
-99.9%
141,997
+22.2%
0.05%
+12.2%
KR BuyKROGER COMPANY/THE$33,707
-99.9%
756,101
+0.9%
0.05%
-2.1%
ACHC SellACADIA HEALTHCAE CO INC$32,478
-99.9%
394,533
-16.5%
0.04%
-15.1%
XYL SellXYLEM INC$33,082
-99.9%
299,197
-5.6%
0.04%
+12.5%
DLTR BuyDOLLAR TREE INC$32,952
-99.9%
232,972
+1.1%
0.04%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL$32,842
-99.9%
317,345
-17.0%
0.04%
-4.3%
TROW SellT ROWE PRICE GROUP INC$33,028
-99.9%
302,840
-0.0%
0.04%
-2.2%
MLCO BuyMELCO CROWN ENTERTAIN-ADRforeign stock$32,304
-99.5%
2,809,083
+188.9%
0.04%
+388.9%
CHD BuyCHURCH & DWIGHT CO INC$32,103
-99.9%
398,246
+1.3%
0.04%
+7.3%
EIX BuyEDISON INTERNATIONAL$31,805
-99.9%
499,919
+2.9%
0.04%
+10.0%
DXC BuyDXC TECHNOLOGY CO$31,872
-99.9%
1,202,705
+0.2%
0.04%
+2.3%
CHX BuyCHAMPIONX CORP$31,799
-99.8%
1,096,906
+1.9%
0.04%
+46.7%
AVB BuyAVALONBAY COMMUNITIES INC$31,601
-99.9%
195,647
+1.1%
0.04%
-17.3%
PCG BuyPG&E CORPORATION$31,411
-99.9%
1,931,826
+7.7%
0.04%
+34.4%
WLTW SellWILLIS TOWERS WATSON PLCforeign stock$31,057
-99.9%
126,982
-25.7%
0.04%
-14.0%
ITGR BuyINTEGER HOLDINGS CORP$31,172
-99.8%
455,328
+89.9%
0.04%
+95.5%
FWONK SellLIBERTY FORMULA ONE- C$31,560
-99.9%
527,937
-3.9%
0.04%
-8.5%
ASND SellASCENDIS PHARMA A/S - ADRforeign stock$31,205
-99.9%
255,506
-8.1%
0.04%
+2.4%
BuyAPOLLO GLOBAL MANAGEMENT$31,606
-99.9%
495,467
+2.2%
0.04%
+30.3%
HRL BuyHORMEL FOODS CORPORATION$30,625
-99.9%
672,342
+0.2%
0.04%
-4.5%
ABC BuyAMERISOURCEBERGEN CORP$30,912
-99.9%
186,542
+4.5%
0.04%
+20.0%
VMC SellVULCAN MATERIALS COMPANY$30,490
-99.9%
174,117
-0.3%
0.04%
+5.0%
RACE SellFERRARI NVforeign stock$30,721
-99.9%
143,409
-16.0%
0.04%
-8.7%
OFC SellCORPORATE OFFICE PROPTY$30,441
-99.9%
1,173,515
-3.9%
0.04%
+2.4%
TWLO BuyTWILIO INC - A$30,392
-99.9%
620,761
+5.2%
0.04%
-28.8%
IEX SellIDEX CORPORATION$30,682
-99.9%
134,374
-2.1%
0.04%
+5.0%
BuyCONSTELLATION ENERGY CORP$29,713
-99.9%
344,655
+0.6%
0.04%0.0%
AIN BuyALBANY INTL CORP CLASS A$30,019
-99.9%
304,484
+3.8%
0.04%
+24.2%
TSCO BuyTRACTOR SUPPLY COMPANY$29,832
-99.9%
132,603
+0.2%
0.04%
+13.9%
GPN SellGLOBAL PAYMENTS INC$29,763
-99.9%
299,670
-4.4%
0.04%
-16.3%
ACVA SellACV AUCTIONS INC - CL A$30,270
-99.9%
3,686,950
-12.4%
0.04%
-6.8%
MSA SellMSA SAFETY INC$29,526
-99.9%
204,773
-10.4%
0.04%
+11.1%
WRB SellWR BERKLEY CORP$29,220
-99.9%
402,643
-2.0%
0.04%
+5.3%
TTEK BuyTETRA TECH INC$28,896
-99.9%
199,024
+4.0%
0.04%
+11.1%
NDAQ BuyNASDAQ INC$28,850
-99.9%
470,253
+2.9%
0.04%
+8.1%
OKE SellONEOK INC$29,357
-99.9%
446,834
-0.5%
0.04%
+21.2%
DOV BuyDOVER CORPORATION$29,345
-99.9%
216,709
+11.6%
0.04%
+21.2%
VRSN BuyVERISIGN INC$29,049
-99.9%
141,397
+0.7%
0.04%
+14.3%
BuyJACOBS SOLUTIONS INC$29,283
-99.9%
243,880
+3.0%
0.04%
+8.1%
MKC BuyMCCORMICK & CO-NON VOTNG$29,142
-99.9%
351,570
+1.6%
0.04%
+11.1%
ACM BuyAECOM$29,062
-99.9%
342,193
+2.1%
0.04%
+21.2%
SAIC SellSCIENCE APPLICATIONS INTL$29,088
-99.9%
262,218
-0.4%
0.04%
+17.6%
GGG BuyGRACO INC$29,538
-99.9%
439,166
+0.0%
0.04%
+5.3%
LEN BuyLENNAR CORPORATION CL A$28,951
-99.9%
319,898
+2.6%
0.04%
+17.6%
SHOP SellSHOPIFY INC - Aforeign stock$28,589
-99.9%
823,662
-40.9%
0.04%
-27.8%
SABR BuySABRE CORP$28,519
-99.9%
4,614,715
+6.0%
0.04%
+21.9%
TKR SellTIMKEN COMPANY/THE$28,636
-99.9%
405,206
-0.8%
0.04%
+11.4%
SJM BuySMUCKER (J M) COMPANY/THE$28,697
-99.9%
181,097
+0.9%
0.04%
+8.3%
WEC BuyWEC ENERGY GROUP INC$28,759
-99.9%
306,729
+1.9%
0.04%0.0%
DFS SellDISCOVER FINANCIAL SVCS$28,780
-99.9%
294,182
-35.3%
0.04%
-35.0%
MHK BuyMOHAWK INDUSTRIES INC$28,108
-99.9%
274,974
+0.7%
0.04%
+8.3%
MLM BuyMARTIN MARIETTA MATERIALS$28,474
-99.9%
84,250
+1.2%
0.04%0.0%
BOX BuyBOX INC - CLASS A$27,522
-99.9%
884,094
+1.1%
0.04%
+22.6%
WFRD SellWEATHERFORD INTL PLCforeign stock$27,481
-99.9%
539,687
-11.6%
0.04%
+31.0%
WRK BuyWESTROCK COMPANY$27,686
-99.9%
787,418
+4.6%
0.04%
+11.8%
CDW SellCDW CORP/DE$27,603
-99.9%
154,568
-0.9%
0.04%
+8.6%
CHE SellCHEMED CORPORATION$27,940
-99.9%
54,738
-0.8%
0.04%
+8.6%
KKR SellKKR AND CO INC$28,042
-99.9%
604,102
-0.0%
0.04%0.0%
PODD BuyINSULET CORP$28,071
-99.9%
95,353
+6.0%
0.04%
+26.7%
NBIX SellNEUROCRINE BIOSCIENCES$27,500
-99.9%
230,239
-16.0%
0.04%
-9.5%
INDB SellINDEPENDENT BANK CORP$27,371
-99.9%
324,181
-10.4%
0.04%
-2.6%
EBAY BuyEBAY INC$27,803
-99.9%
670,446
+1.2%
0.04%
+8.6%
BFB BuyBROWN-FORMAN CORP CLASS B$27,710
-99.9%
421,898
+0.1%
0.04%
-7.3%
FSLR BuyFIRST SOLAR INC$27,853
-99.9%
185,946
+0.7%
0.04%
+8.6%
FIVE BuyFIVE BELOW$27,975
-99.9%
158,167
+5.9%
0.04%
+26.7%
ULTA SellULTA BEAUTY INC$28,068
-99.9%
59,838
-0.5%
0.04%
+8.6%
VCEL BuyVERICEL CORP$27,264
-99.9%
1,035,067
+1.9%
0.04%
+8.8%
EPAM BuyEPAM SYSTEMS INC$27,304
-99.9%
83,310
+1.0%
0.04%
-14.0%
NVR SellNVR INC$26,864
-99.9%
5,824
-0.9%
0.04%
+8.8%
WCN SellWASTE CONNECTIONS INCforeign stock$27,134
-99.9%
204,690
-9.6%
0.04%
-15.9%
PSN SellPARSONS CORP$27,243
-99.9%
589,039
-0.6%
0.04%
+8.8%
K BuyKELLOGG COMPANY$27,216
-99.9%
382,026
+14.3%
0.04%
+8.8%
NXST BuyNEXSTAR MEDIA GROUP INC$27,010
-99.9%
154,317
+37.7%
0.04%
+37.0%
NTRS BuyNORTHERN TRUST CORP$27,118
-99.9%
306,449
+27.6%
0.04%
+23.3%
EME SellEMCOR GROUP INC$26,776
-99.9%
180,787
-1.0%
0.04%
+19.4%
DTE BuyDTE ENERGY COMPANY$26,409
-99.9%
224,701
+1.8%
0.04%
-2.7%
GLW BuyCORNING INC$25,953
-99.9%
812,545
+1.3%
0.04%
+5.9%
STAG BuySTAG INDUSTRIAL INC$26,011
-99.9%
805,060
+12.3%
0.04%
+20.0%
FE BuyFIRSTENERGY CORPORATION$26,336
-99.9%
627,947
+2.7%
0.04%
+9.1%
CSL SellCARLISLE COMPANIES INC$26,628
-99.9%
112,996
-27.9%
0.04%
-43.8%
AOS SellA O SMITH CORPORATION$26,618
-99.9%
465,031
-12.4%
0.04%
-2.7%
FLS BuyFLOWSERVE CORPORATION$26,083
-99.9%
850,161
+10.3%
0.04%
+33.3%
ARE BuyALEXANDRIA REAL ESTATE$26,589
-99.9%
182,526
+0.3%
0.04%
-2.7%
CNMD BuyCONMED CORPORATION$26,474
-99.9%
298,674
+1.5%
0.04%
+5.9%
CLVT SellCLARIVATE PLCforeign stock$25,995
-99.9%
3,116,913
-24.5%
0.04%
-35.7%
COG BuyCOTERRA ENERGY INC$26,400
-99.9%
1,074,478
+2.7%
0.04%
-10.0%
SIVB BuySVB FINANCIAL GROUP$26,474
-99.9%
115,033
+49.8%
0.04%
-2.7%
WAL SellWESTERN ALLIANCE BANCORP$26,489
-99.9%
444,747
-26.8%
0.04%
-37.9%
IRTC BuyIRHYTHM TECHNOLOGIES INC$26,628
-99.9%
284,277
+6.9%
0.04%
-25.0%
FITB BuyFIFTH THIRD BANCORP$25,889
-99.9%
789,051
+1.0%
0.04%
-2.8%
CROX BuyCROCS INC$25,417
-99.7%
234,412
+63.9%
0.04%
+150.0%
MDB BuyMONGODB INC$25,239
-99.9%
128,221
+0.0%
0.04%
-5.4%
SMG BuySCOTTS MIRACLE-GRO CL A$25,667
-99.8%
528,245
+38.6%
0.04%
+45.8%
PWR BuyQUANTA SERVICES INC$25,267
-99.9%
177,313
+1.9%
0.04%
+9.4%
HMN SellHORACE MANN EDUCATORS$25,380
-99.9%
679,147
-15.0%
0.04%
-14.6%
ROL SellROLLINS INC$25,841
-99.9%
707,207
-26.0%
0.04%
-27.1%
ARES SellARES MANAGEMENT CORP CL A$25,685
-99.9%
375,285
-1.4%
0.04%
+2.9%
HP BuyHELMERICH & PAYNE$25,797
-99.8%
520,412
+29.6%
0.04%
+66.7%
TRMK BuyTRUSTMARK CORP$25,570
-99.9%
732,454
+10.8%
0.04%
+20.7%
HTLF BuyHEARTLAND FINANCIAL USA I$25,358
-99.9%
543,924
+16.2%
0.04%
+20.7%
TSN SellTYSON FOODS INC CLASS A$25,821
-99.9%
414,795
-6.2%
0.04%
-16.7%
GATX SellGATX CORPORATION$25,396
-99.9%
238,818
-0.6%
0.04%
+16.7%
UCBI BuyUNITED COMMUNITY BANKS IN$25,236
-99.9%
746,619
+8.3%
0.04%
+6.1%
CBT SellCABOT CORP$25,557
-99.9%
382,365
-0.6%
0.04%
-2.8%
UTHR BuyUNITED THERAPEUTICS CORP$25,189
-99.9%
90,577
+5.1%
0.04%
+34.6%
BuyFIRSTCASH HOLDINGS INC$25,797
-99.9%
296,829
+22.4%
0.04%
+34.6%
SellWARNER BROS DISCOVERY INC$24,900
-99.9%
2,626,589
-6.2%
0.03%
-27.7%
EXAS BuyEXACT SCIENCES CORP$25,086
-99.8%
506,694
+22.9%
0.03%
+78.9%
WING BuyWINGSTOP INC$24,927
-99.9%
181,126
+1.1%
0.03%
+3.0%
WTRG SellESSENTIAL UTILITIES INC$25,160
-99.9%
527,128
-4.3%
0.03%
+3.0%
ACGL SellARCH CAPITAL GROUP LTDforeign stock$24,673
-99.9%
393,001
-1.6%
0.03%
+30.8%
DGX BuyQUEST DIAGNOSTICS INC$24,503
-99.9%
156,627
+1.1%
0.03%
+21.4%
BP BuyBP PLC-SP ADRforeign stock$24,799
-99.9%
709,952
+14.6%
0.03%
+30.8%
ATO BuyATMOS ENERGY CORPORATION$24,754
-99.9%
220,876
+0.9%
0.03%
+6.2%
EXR SellEXTRA SPACE STORAGE INC$24,518
-99.9%
166,582
-0.4%
0.03%
-19.0%
FDS BuyFACTSET RESEARCH SYSTM$24,955
-99.9%
62,200
+10.0%
0.03%
+3.0%
FRME BuyFIRST MERCHANTS CORP$24,640
-99.9%
599,365
+11.1%
0.03%
+13.3%
GRMN BuyGARMIN LTDforeign stock$25,039
-99.9%
271,303
+1.2%
0.03%
+9.7%
CRWD BuyCROWDSTRIKE HOLDINGS INC$24,683
-99.9%
234,425
+2.5%
0.03%
-38.2%
TDY SellTELEDYNE TECHNOLOGIES INC$24,734
-99.9%
61,849
-45.1%
0.03%
-38.2%
GPC BuyGENUINE PARTS COMPANY$24,817
-99.9%
143,027
+1.0%
0.03%
+9.7%
MKL SellMARKEL CORPORATION$23,881
-99.9%
18,126
-2.3%
0.03%
+13.8%
UBSI SellUNITED BANKSHARES INC$23,839
-99.9%
588,753
-0.1%
0.03%
+10.0%
AR BuyANTERO RESOURCES CORP$23,978
-99.9%
773,744
+12.8%
0.03%
+10.0%
HPE BuyHEWLETT PACKARD ENTERPRIS$24,111
-99.9%
1,510,690
+0.8%
0.03%
+26.9%
STLD BuySTEEL DYNAMICS INC$24,046
-99.9%
246,121
+1.0%
0.03%
+32.0%
XPO BuyXPO INC$23,805
-99.8%
715,086
+216.0%
0.03%
+120.0%
AIR BuyAAR CORPORATION$23,933
-99.9%
533,033
+9.2%
0.03%
+32.0%
BR BuyBROADRIDGE FINANCIAL$23,810
-99.9%
177,515
+3.5%
0.03%
-8.3%
EFSC BuyENTERPRISE FINL SVCS CORP$23,978
-99.9%
489,748
+8.5%
0.03%
+13.8%
RF BuyREGIONS FINANCIAL CORP$24,382
-99.9%
1,130,906
+0.5%
0.03%0.0%
FRC BuyFIRST REPUBLIC BANK/SAN F$23,315
-99.9%
191,279
+2.3%
0.03%
-8.6%
MKSI BuyMKS INSTRUMENTS INC$23,153
-99.5%
273,259
+394.1%
0.03%
+357.1%
BYD BuyBOYD GAMING CORPORATION$23,626
-99.9%
433,262
+0.7%
0.03%
+6.7%
AIT SellAPPLIED INDUSTRIAL TECH$23,570
-99.9%
187,015
-6.7%
0.03%
+6.7%
SNA BuySNAP-ON INC$23,638
-99.9%
103,453
+1.1%
0.03%
+6.7%
SellHF SINCLAIR CORP$23,609
-99.9%
454,975
-5.7%
0.03%
-15.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$23,343
-99.9%
278,152
+0.0%
0.03%
+10.3%
HLIO BuyHELIOS TECHNOLOGIES INC$23,506
-99.9%
431,779
+4.5%
0.03%
+6.7%
MD BuyPEDIATRIX MEDICAL GROUP$23,106
-99.9%
1,554,888
+1.9%
0.03%
-11.1%
WK BuyWORKIVA INC$23,584
-99.9%
280,863
+31.9%
0.03%
+33.3%
BRO BuyBROWN & BROWN INC$23,705
-99.9%
416,097
+0.1%
0.03%
-11.1%
HOLX BuyHOLOGIC INC$23,330
-99.9%
311,855
+5.6%
0.03%
+14.3%
TTD BuyTRADE DESK INC/THE -CLASS$23,113
-99.9%
515,563
+0.7%
0.03%
-27.3%
FMC SellFMC CORPORATION$23,134
-99.9%
185,365
-1.0%
0.03%
+10.3%
JBHT SellJ B HUNT TRANSPORT SVC$23,443
-99.9%
134,453
-2.4%
0.03%
+3.2%
CBOE BuyCBOE GLOBAL MARKETS INC$22,736
-99.9%
181,210
+1.2%
0.03%
+3.3%
HBAN BuyHUNTINGTON BANKSHARES INC$22,922
-99.9%
1,625,666
+1.2%
0.03%0.0%
MGM SellMGM RESORTS INTERNATIONAL$22,733
-99.9%
677,981
-41.7%
0.03%
-38.0%
BAH SellBOOZ ALLEN HAMILTON HLDG$22,656
-99.9%
216,764
-21.9%
0.03%
-16.2%
NEOG BuyNEOGEN CORP$22,583
-99.9%
1,482,778
+5.2%
0.03%
+6.9%
PLXS SellPLEXUS CORPORATION$22,950
-99.9%
222,965
-11.9%
0.03%
-3.1%
CBRL BuyCRACKER BARREL OLD STORE$22,750
-99.9%
240,130
+16.7%
0.03%
+10.7%
MTH SellMERITAGE HOME CORPORATION$22,523
-99.9%
244,280
-23.7%
0.03%
-6.1%
NTR BuyNUTRIEN LTDforeign stock$22,812
-99.9%
312,359
+12.9%
0.03%
-6.1%
EQR BuyEQUITY RESIDENTIAL$22,590
-99.9%
382,875
+2.4%
0.03%
-13.9%
ENV BuyENVESTNET INC$22,690
-98.8%
367,743
+791.4%
0.03%
+933.3%
LYB BuyLYONDELLBASELL INDU-CL Aforeign stock$22,840
-99.9%
275,076
+0.7%
0.03%
+3.3%
AMCR BuyAMCOR PLCforeign stock$22,939
-99.9%
1,925,994
+0.5%
0.03%
+3.3%
IWV BuyISHARES RUSSELL 3000 ETF$22,051
-99.8%
99,925
+131.5%
0.03%
+130.8%
MOGA BuyMOOG INC CLASS A$22,154
-99.9%
252,435
+5.3%
0.03%
+25.0%
ORI SellOLD REPUBLIC INTL CORP$22,209
-99.9%
919,608
-19.9%
0.03%
-14.3%
OMF SellONEMAIN HOLDINGS INC$21,834
-99.9%
655,476
-17.9%
0.03%
-11.8%
OMC BuyOMNICOM GROUP INC$21,640
-99.9%
265,297
+2.6%
0.03%
+25.0%
ETR BuyENTERGY CORPORATION$22,065
-99.9%
196,133
+2.0%
0.03%
+7.1%
BWXT BuyBWX TECHNOLOGIES INC$21,843
-99.9%
376,084
+3.4%
0.03%
+11.1%
CAKE BuyCHEESECAKE FACTORY (THE)$22,101
-99.6%
696,968
+307.9%
0.03%
+328.6%
BKI SellBLACK KNIGHT INC$21,698
-99.9%
351,385
-1.0%
0.03%
-9.1%
TCOM BuyTRIP.COM GROUP LTD - ADRforeign stock$21,603
-96.3%
627,983
+2814.6%
0.03%
+2900.0%
ERIE SellERIE INDEMNITY CO-CL A$22,048
-99.9%
88,647
-33.8%
0.03%
-30.2%
RBC SellREGAL REXNORD CORP$21,656
-99.9%
180,500
-38.1%
0.03%
-49.2%
AEE BuyAMEREN CORPORATION$21,864
-99.9%
245,889
+1.5%
0.03%
+7.1%
LDOS SellLEIDOS HOLDINGS INC$21,681
-99.9%
206,116
-12.0%
0.03%0.0%
TER BuyTERADYNE INC$20,944
-99.9%
239,775
+13.5%
0.03%
+26.1%
AEIS SellADVANCED ENERGY IND INC$20,804
-99.9%
242,522
-1.2%
0.03%
+3.6%
BRKS BuyAZENTA INC$21,057
-99.8%
361,685
+13.4%
0.03%
+45.0%
RS BuyRELIANCE STEEL & ALUMINUM$20,944
-99.9%
103,457
+6.5%
0.03%
+16.0%
BFA SellBROWN-FORMAN CORP - CL A$21,197
-99.9%
322,346
-40.8%
0.03%
-45.3%
GTN BuyGRAY TELEVISION INC$21,122
-99.9%
1,887,538
+23.4%
0.03%
-9.4%
MORN SellMORNINGSTAR INC$21,093
-99.9%
97,388
-10.6%
0.03%
-12.1%
BERY SellBERRY GLOBAL GROUP INC$21,504
-99.9%
355,849
-3.4%
0.03%
+16.0%
MAA BuyMID-AMERICA APARTMENT COM$21,066
-99.9%
134,185
+6.6%
0.03%
+3.6%
IVZ BuyINVESCO LTD COM STKforeign stock$21,232
-99.9%
1,180,221
+0.4%
0.03%
+26.1%
DLB BuyDOLBY LABS INC-CL A$21,119
-99.9%
299,393
+0.9%
0.03%
+3.6%
VCYT BuyVERACYTE INC$21,423
-99.9%
902,762
+3.6%
0.03%
+38.1%
ENS SellENERSYS$20,961
-99.9%
283,869
-3.5%
0.03%
+16.0%
TRMB SellTRIMBLE INC$20,536
-99.9%
406,166
-26.6%
0.03%
-34.9%
BAP SellCREDICORP LTDforeign stock$20,119
-99.9%
148,302
-7.2%
0.03%0.0%
CLX BuyCLOROX COMPANY/THE$20,437
-99.9%
145,635
+1.0%
0.03%
+3.7%
PPL BuyPPL CORPORATION$20,686
-99.9%
707,925
+2.8%
0.03%
+12.0%
RCL BuyROYAL CARIBBEAN CRUISESforeign stock$20,116
-99.9%
406,956
+14.0%
0.03%
+40.0%
WSC SellWILLSCOT MOBILE MINI HOLD$20,728
-99.9%
458,894
-3.5%
0.03%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$20,110
-100.0%
3,443,502
-53.0%
0.03%
-54.1%
BLD BuyTOPBUILD CORP$20,085
-99.9%
128,349
+40.9%
0.03%
+27.3%
MEI BuyMETHODE ELECTRONICS INC$20,081
-99.9%
452,589
+23.6%
0.03%
+40.0%
CYRX BuyCRYOPORT INC$20,629
-99.9%
1,188,999
+50.3%
0.03%0.0%
TXG Sell10X GENOMICS INC$20,121
-99.9%
552,181
-9.2%
0.03%
+12.0%
G SellGENPACT LTDforeign stock$20,356
-99.9%
439,472
-0.1%
0.03%0.0%
CMS BuyCMS ENERGY CORPORATION$20,378
-99.9%
321,768
+0.4%
0.03%
+3.7%
CLH BuyCLEAN HARBORS INC$20,202
-99.9%
177,022
+1.3%
0.03%0.0%
RE BuyEVEREST RE GROUP LTDforeign stock$20,618
-99.9%
62,240
+0.9%
0.03%
+21.7%
SellWOLFSPEED INC$20,562
-99.9%
297,830
-6.1%
0.03%
-40.4%
VTR BuyVENTAS INC$20,689
-99.9%
459,256
+1.6%
0.03%
+7.7%
IPG BuyINTERPUBLIC GROUP OF COS$19,669
-99.9%
590,477
+12.8%
0.03%
+42.1%
DAL BuyDELTA AIR LINES INC$19,963
-99.9%
607,511
+1.2%
0.03%
+12.5%
OII BuyOCEANEERING INTL INC$19,464
-96.5%
1,112,846
+1471.4%
0.03%
+2600.0%
LUV BuySOUTHWEST AIRLINES CO$19,616
-99.9%
582,596
+2.0%
0.03%
+8.0%
SellCOHERENT CORP$19,643
-99.9%
559,625
-9.2%
0.03%
-12.9%
FORM SellFORMFACTOR INC$19,992
-99.9%
899,345
-0.6%
0.03%
-18.2%
CAG BuyCONAGRA BRANDS INC$19,689
-99.9%
508,758
+1.3%
0.03%
+12.5%
IP SellINTERNATIONAL PAPER CO$19,747
-99.9%
570,226
-4.6%
0.03%0.0%
RPRX BuyROYALTY PHARMA PLC - Aforeign stock$19,683
-99.9%
498,042
+0.8%
0.03%
-6.9%
NOVT SellNOVANTA INCforeign stock$19,375
-99.9%
142,597
-0.6%
0.03%
+12.5%
TTWO BuyTAKE-TWO INTERACTIVE$19,345
-99.9%
185,775
+4.4%
0.03%
-3.6%
CHRW SellC H ROBINSON WORLDWIDE$19,506
-99.9%
213,046
-1.2%
0.03%
-10.0%
LPLA SellLPL FINANCIAL HLDGS INC$20,032
-99.9%
92,670
-24.2%
0.03%
-30.8%
IDA BuyIDACORP INC$19,409
-99.9%
179,963
+0.3%
0.03%
+3.8%
R SellRYDER SYSTEM INC$19,441
-99.9%
232,635
-26.1%
0.03%
-20.6%
FOLD BuyAMICUS THERAPEUTICS INC$19,043
-99.9%
1,559,601
+26.2%
0.03%
+36.8%
PZZA BuyPAPA JOHN'S INTL INC$19,049
-99.9%
231,436
+8.8%
0.03%
+18.2%
BRKR BuyBRUKER CORP$19,209
-99.9%
281,034
+1.0%
0.03%
+23.8%
KEY BuyKEYCORP$18,879
-99.9%
1,083,739
+1.6%
0.03%
+4.0%
SGEN BuySEAGEN INC$19,135
-99.9%
148,900
+0.6%
0.03%
-10.3%
TTC SellTORO COMPANY/THE$19,243
-99.9%
169,990
-2.2%
0.03%
+18.2%
FICO SellFAIR ISAAC CORPORATION$18,982
-99.9%
31,712
-8.5%
0.03%
+23.8%
GKOS SellGLAUKOS CORP$18,616
-99.9%
426,188
-0.7%
0.03%
-21.2%
PKI SellPERKINELMER INC$19,297
-99.9%
137,622
-1.8%
0.03%
+8.3%
CNP BuyCENTERPOINT ENERGY INC$18,616
-99.9%
620,752
+2.2%
0.03%
+4.0%
TRGP BuyTARGA RESOURCES CORP$18,768
-99.9%
255,343
+1.4%
0.03%
+18.2%
SUI BuySUN COMMUNITIES INC$18,738
-99.9%
131,036
+2.4%
0.03%
+4.0%
IBN SellICICI BANK LTD-SPON ADRforeign stock$18,808
-99.9%
859,191
-32.8%
0.03%
-33.3%
PB BuyPROSPERITY BANCSHARES INC$18,725
-99.9%
257,636
+0.3%
0.03%
+4.0%
BLL BuyBALL CORPORATION$18,734
-99.9%
366,320
+0.8%
0.03%
+4.0%
AVY BuyAVERY DENNISON CORP$19,159
-99.9%
105,850
+0.3%
0.03%
+4.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$19,097
-99.8%
636,137
+81.3%
0.03%
+136.4%
IWD BuyISHARES RUSSELL 1000 VALUE E$19,047
-97.9%
125,600
+1757.4%
0.03%
+2500.0%
AKAM SellAKAMAI TECHNOLOGIES INC$18,360
-99.9%
217,788
-5.2%
0.02%
-7.4%
XMTR BuyXOMETRY INC$18,126
-99.9%
562,392
+52.7%
0.02%
-16.7%
WFCPRL BuyWELLS FARGO & CO - PREFpreferred stock$18,269
-99.9%
15,417
+44.9%
0.02%
+31.6%
BBY BuyBEST BUY COMPANY INC$18,408
-99.9%
229,492
+2.3%
0.02%
+19.0%
NICE SellNICE LTD-SPONS ADRforeign stock$17,905
-99.9%
93,110
-6.3%
0.02%
-7.4%
KIDS BuyORTHOPEDIATRICS CORP$18,598
-99.9%
468,116
+6.7%
0.02%
-13.8%
NSP BuyINSPERITY INC$18,001
-99.9%
158,458
+0.4%
0.02%
+8.7%
THG BuyHANOVER INSURANCE GROUP$18,593
-99.9%
137,593
+3.4%
0.02%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES IN$18,168
-99.9%
64,135
-2.2%
0.02%
+13.6%
GGB  GERDAU S.A.foreign stock$18,026
-99.9%
3,253,7310.0%0.02%
+19.0%
ZM BuyZOOM VIDEO COMMUNICATIONS$18,545
-99.9%
273,762
+1.6%
0.02%
-13.8%
AES BuyAES CORPORATION/THE$18,406
-99.9%
639,972
+1.6%
0.02%
+19.0%
MEDP BuyMEDPACE HOLDINGS INC$18,528
-99.9%
87,229
+3.3%
0.02%
+31.6%
ALGN BuyALIGN TECHNOLOGY INC$18,359
-99.9%
87,051
+2.5%
0.02%0.0%
SANM SellSANMINA CORP$17,355
-99.9%
302,933
-49.0%
0.02%
-40.0%
RYAAY SellRYANAIR HOLDINGS PLC - SPforeign stock$17,669
-99.9%
236,343
-0.6%
0.02%
+20.0%
DPZ BuyDOMINO'S PIZZA INC$17,589
-99.9%
50,778
+2.8%
0.02%
+9.1%
AXON SellAXON ENTERPRISE INC$17,665
-99.9%
106,463
-7.4%
0.02%
+26.3%
INVH SellINVITATION HOMES INC$17,854
-99.9%
602,373
-0.6%
0.02%
-20.0%
NCR BuyNCR CORPORATION$17,324
-99.8%
740,045
+31.9%
0.02%
+60.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCforeign stock$17,517
-99.9%
109,953
+1.5%
0.02%
+14.3%
CFR BuyCULLEN/FROST BANKERS INC$17,501
-99.9%
130,901
+1.4%
0.02%
-4.0%
RNR BuyRENAISSANCERE HLDGS LTDforeign stock$17,309
-99.9%
93,955
+0.4%
0.02%
+26.3%
ABG BuyASBURY AUTOMOTIVE GROUP$17,846
-99.9%
99,561
+7.1%
0.02%
+20.0%
ESS BuyESSEX PROPERTY TRUST INC$17,178
-99.9%
81,060
+1.2%
0.02%
-14.3%
VAC BuyMARRIOTT VACATIONS WORLDW$17,838
-99.9%
132,539
+3.0%
0.02%
+4.3%
ATI SellATI INC$17,681
-99.9%
592,128
-3.3%
0.02%0.0%
PRO BuyPROS HOLDINGS INC$17,777
-99.9%
732,752
+0.2%
0.02%
-7.7%
CDAY BuyCERIDIAN HCM HOLDINGS INC$17,216
-99.9%
268,366
+14.4%
0.02%
+26.3%
AVTR BuyAVANTOR INC$16,726
-99.9%
793,067
+9.8%
0.02%
+15.0%
SWKS BuySKYWORKS SOLUTIONS INC$17,107
-99.9%
187,719
+5.9%
0.02%
+4.5%
GLPI BuyGAMING AND LEISURE PROP$16,515
-99.9%
317,047
+1.8%
0.02%
+15.0%
ATR BuyAPTARGROUP INC$16,495
-99.9%
149,980
+0.1%
0.02%
+9.5%
NYT SellNEW YORK TIMES-CLASS A$16,520
-99.9%
508,934
-0.5%
0.02%
+9.5%
RBLX SellROBLOX CORP$17,147
-99.9%
602,489
-13.2%
0.02%
-36.1%
WHD SellCACTUS INC - A$16,756
-99.9%
333,390
-11.7%
0.02%
+9.5%
FND BuyFLOOR & DECOR HOLDINGS IN$16,678
-99.9%
239,518
+4.4%
0.02%0.0%
HUBB BuyHUBBELL INC$16,977
-99.9%
72,340
+0.4%
0.02%0.0%
TNDM BuyTANDEM DIABETES CARE INC$16,906
-99.9%
376,105
+10.9%
0.02%0.0%
PEN BuyPENUMBRA INC$16,981
-99.9%
76,331
+24.6%
0.02%
+35.3%
CINF SellCINCINNATI FINANCIAL CORP$16,758
-99.9%
163,667
-1.2%
0.02%
+9.5%
EGP BuyEASTGROUP PROPERTIES INC$16,588
-99.9%
112,035
+1.6%
0.02%0.0%
LII SellLENNOX INTERNATIONAL INC$16,776
-99.9%
70,125
-0.9%
0.02%0.0%
PKG BuyPACKAGING CORP OF AMERICA$16,768
-99.9%
131,096
+0.0%
0.02%
+9.5%
MKTX BuyMARKETAXESS HOLDINGS INC$16,488
-99.8%
59,121
+21.5%
0.02%
+43.8%
OPCH SellOPTION CARE HEALTH INC$17,117
-99.9%
568,862
-14.1%
0.02%
-23.3%
MAS BuyMASCO CORPORATION$16,804
-99.9%
360,062
+0.4%
0.02%
-4.2%
XRAY BuyDENTSPLY SIRONA INC$16,778
-99.8%
526,944
+112.6%
0.02%
+130.0%
DRI SellDARDEN RESTAURANTS INC$16,781
-99.9%
121,308
-4.8%
0.02%0.0%
MOS SellMOSAIC COMPANY/THE$16,784
-99.9%
382,584
-5.9%
0.02%
-17.9%
IAA BuyIAA INC$15,858
-99.9%
396,444
+0.5%
0.02%
+22.2%
BLDR BuyBUILDERS FIRSTSOURCE INC$16,015
-99.9%
246,840
+20.9%
0.02%
+29.4%
ZS BuyZSCALER INC$16,352
-99.9%
146,131
+65.8%
0.02%
+4.8%
KNX BuyKNIGHT-SWIFT TRANS CL A$15,778
-99.9%
301,048
+25.1%
0.02%
+29.4%
EXEL BuyEXELIXIS INC$16,000
-99.9%
997,476
+2.4%
0.02%0.0%
TPL  TEXAS PACIFIC LAND CORP$15,941
-99.9%
6,8000.0%0.02%
+29.4%
PLNT BuyPLANET FITNESS INC - CL A$16,191
-99.9%
205,469
+0.2%
0.02%
+29.4%
IRM SellIRON MOUNTAIN INC$16,366
-99.9%
328,300
-0.3%
0.02%
+4.8%
CCEP BuyCOCA-COLA EUROPEAN PTNforeign stock$16,206
-99.8%
292,959
+90.1%
0.02%
+120.0%
MMSI SellMERIT MEDICAL SYSTEMS INC$16,013
-99.9%
226,746
-18.3%
0.02%
-4.3%
NLOK BuyGEN DIGITAL INC$15,762
-99.9%
735,503
+2.4%
0.02%
+4.8%
BSY BuyBENTLEY SYSTEMS INC$15,887
-99.9%
429,840
+10.5%
0.02%
+29.4%
PSTG BuyPURE STORAGE INC - CLASS$15,784
-99.9%
589,834
+0.1%
0.02%
-4.3%
NTAP BuyNETAPP INC$16,410
-99.9%
273,224
+3.7%
0.02%
-8.3%
SellENOVIS CORP$16,391
-99.9%
306,267
-7.4%
0.02%0.0%
INCY BuyINCYTE CORPORATION$16,021
-99.9%
199,459
+1.4%
0.02%
+15.8%
NOMD BuyNOMAD FOODS LTDforeign stock$15,951
-99.9%
925,227
+15.1%
0.02%
+29.4%
OSW BuyONESPAWORLD HOLDINGS LTDforeign stock$16,287
-99.9%
1,745,629
+0.1%
0.02%
+4.8%
SYF SellSYNCHRONY FINANCIAL$16,003
-99.9%
487,007
-3.5%
0.02%
+4.8%
QTWO SellQ2 HOLDINGS INC$16,034
-99.9%
596,716
-32.2%
0.02%
-46.3%
MLI SellMUELLER INDUSTRIES INC$16,271
-99.9%
275,788
-2.6%
0.02%
-8.3%
WPC BuyWP CAREY INC$16,089
-99.9%
205,867
+10.7%
0.02%
+15.8%
CF BuyCF INDUSTRIES HLDGS INC$16,297
-99.9%
191,284
+1.0%
0.02%
-15.4%
ZBRA SellZEBRA TECHNOLOGIES-CL A$15,708
-99.9%
61,263
-1.8%
0.02%
-8.3%
SellTOAST INC$15,112
-99.9%
838,133
-21.5%
0.02%
-19.2%
SPLK BuySPLUNK INC$15,408
-99.9%
178,974
+3.7%
0.02%
+10.5%
SPB BuySPECTRUM BRANDS HLDGS INC$15,023
-99.8%
246,607
+27.2%
0.02%
+90.9%
BuyNCINO INC$15,443
-99.9%
584,095
+25.0%
0.02%
-8.7%
WBS BuyWEBSTER FINANCIAL CORP$15,591
-99.9%
329,345
+0.2%
0.02%
-4.5%
RPM BuyRPM INTERNATIONAL INC$15,267
-99.9%
156,669
+6.3%
0.02%
+16.7%
CNXC BuyCONCENTRIX CORP$15,450
-99.9%
116,024
+0.4%
0.02%
+10.5%
WSO  WATSCO INC$15,067
-99.9%
60,4130.0%0.02%
-8.7%
PEAK BuyHEALTHPEAK PROPERTIES INC$15,112
-99.9%
602,799
+1.7%
0.02%
+5.0%
FLT SellFLEETCOR TECHNOLOGIES INC$15,577
-99.9%
84,806
-5.2%
0.02%
-8.7%
PENN BuyPENN ENTERTAINMENT INC$15,476
-99.9%
521,089
+11.3%
0.02%
+10.5%
HI BuyHILLENBRAND INC$15,234
-99.9%
357,013
+8.8%
0.02%
+23.5%
BCPC BuyBALCHEM CORP$15,001
-99.9%
122,846
+0.9%
0.02%0.0%
BANR SellBANNER CORP$15,527
-99.9%
245,675
-17.4%
0.02%
-16.0%
POOL BuyPOOL CORPORATION$15,640
-99.9%
51,732
+14.1%
0.02%0.0%
LAD BuyLITHIA MOTORS INC$15,594
-99.9%
76,165
+3.5%
0.02%
-8.7%
NVCR BuyNOVOCURE LTDforeign stock$15,666
-99.9%
213,585
+1.4%
0.02%
-8.7%
PINS BuyPINTEREST INC - CLASS A$15,293
-99.9%
629,862
+1.5%
0.02%0.0%
CHGG BuyCHEGG INC$15,636
-99.9%
618,747
+3.3%
0.02%
+16.7%
BDC SellBELDEN INC$15,641
-99.9%
217,545
-21.7%
0.02%
-12.5%
BACPRL BuyBANK OF AMERICA - PREFpreferred stock$15,513
-99.9%
13,373
+5.2%
0.02%
-4.5%
EXPE BuyEXPEDIA GROUP INC$15,589
-99.9%
177,952
+1.4%
0.02%
-12.5%
LSTR SellLANDSTAR SYSTEM INC$15,105
-99.9%
92,724
-0.7%
0.02%
+5.0%
SEIC BuySEI INVESTMENTS COMPANY$15,058
-99.9%
258,287
+0.7%
0.02%
+16.7%
PTEN BuyPATTERSON-UTI ENERGY INC$14,988
-99.9%
890,052
+2.6%
0.02%
+40.0%
ACIW BuyACI WORLDWIDE INC$15,301
-99.9%
665,261
+1.2%
0.02%
+5.0%
FHN  FIRST HORIZON CORP$14,578
-99.9%
595,0120.0%0.02%0.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$14,410
-99.9%
99,727
+2.0%
0.02%
+11.1%
VTRS BuyVIATRIS INC$14,651
-99.9%
1,316,356
+1.6%
0.02%
+25.0%
DOC BuyPHYSICIANS REALTY TRUST$14,616
-99.9%
1,010,110
+9.1%
0.02%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$14,947
-99.9%
168,679
+35.7%
0.02%
+33.3%
OVV BuyOVINTIV INC$14,592
-99.9%
287,762
+0.2%
0.02%
+5.3%
JD BuyJD.COM INC ADRforeign stock$14,859
-99.9%
264,724
+26.0%
0.02%
+33.3%
EQH SellEQUITABLE HOLDINGS INC$14,804
-99.9%
515,817
-2.2%
0.02%0.0%
BuyZURN ELKAY WATER SOLUTION$14,501
-99.9%
685,625
+11.0%
0.02%
-9.1%
ARWR BuyARROWHEAD PHARMACEUTICALS$14,286
-99.9%
352,222
+0.9%
0.02%
+17.6%
NET BuyCLOUDFLARE INC - CLASS A$14,774
-99.9%
326,784
+2.5%
0.02%
-23.1%
SSNC BuySS&C TECH HOLDINGS$14,274
-99.9%
274,192
+11.2%
0.02%
+17.6%
CBSH BuyCOMMERCE BANCSHARES INC$14,476
-99.9%
212,664
+1.0%
0.02%0.0%
BCO BuyBRINK'S COMPANY/THE$14,653
-99.9%
272,808
+8.4%
0.02%
+11.1%
SellQUIDELORTHO CORP$14,395
-99.9%
168,023
-12.8%
0.02%0.0%
HWM BuyHOWMET AEROSPACE INC$14,681
-99.9%
372,522
+1.3%
0.02%
+25.0%
CACI BuyCACI INTERNATIONAL INC$14,349
-99.9%
47,735
+2.5%
0.02%
+11.1%
EQT BuyE Q T CORP$14,541
-99.9%
429,824
+2.0%
0.02%
-20.0%
BG SellBUNGE LIMITEDforeign stock$14,162
-99.9%
141,943
-2.6%
0.02%
+11.8%
GNTX BuyGENTEX CORPORATION$13,545
-99.9%
496,694
+1.7%
0.02%
+11.8%
UAL BuyUNITED AIRLINES HOLDINGS$13,617
-99.9%
361,206
+18.6%
0.02%
+35.7%
CPRI SellCAPRI HOLDINGS LTDforeign stock$14,228
-99.9%
248,225
-23.2%
0.02%
+5.6%
AVT BuyAVNET INC$13,595
-99.9%
326,958
+2.0%
0.02%
+11.8%
BLKB BuyBLACKBAUD INC$13,902
-99.9%
236,196
+0.2%
0.02%
+26.7%
OLO BuyOLO INC - CLASS A$14,220
-99.9%
2,275,123
+6.6%
0.02%
-20.8%
ZI SellZOOMINFO TECH INC - A$13,526
-99.9%
449,217
-17.2%
0.02%
-42.4%
ARW BuyARROW ELECTRONICS$13,949
-99.9%
133,393
+4.1%
0.02%
+11.8%
TXRH BuyTEXAS ROADHOUSE INC CL A$13,823
-99.9%
151,988
+2.7%
0.02%0.0%
TFX BuyTELEFLEX INC$13,610
-99.9%
54,519
+1.7%
0.02%
+18.8%
DASH BuyDOORDASH INC-CL A$14,172
-99.9%
290,281
+1.9%
0.02%
-5.0%
QGEN BuyQIAGEN NVforeign stock$13,552
-99.9%
271,744
+1.8%
0.02%
+18.8%
KIM SellKIMCO REALTY CORPORATION$13,658
-99.9%
644,858
-7.4%
0.02%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$13,737
-99.9%
69,906
+23.0%
0.02%0.0%
CTS BuyCTS CORPORATION$13,990
-99.9%
354,905
+4.5%
0.02%
-5.0%
HELE BuyHELEN OF TROY LTDforeign stock$12,980
-99.2%
117,033
+576.5%
0.02%
+800.0%
PNFP BuyPINNACLE FINANCIAL PRTNRS$13,406
-99.9%
182,644
+4.2%
0.02%
-14.3%
BPOP SellPOPULAR INC$13,407
-99.9%
202,158
-1.7%
0.02%
-14.3%
SAIA BuySAIA INC$13,449
-99.9%
64,139
+1.0%
0.02%
+5.9%
POWI BuyPOWER INTEGRATIONS INC$13,267
-99.9%
184,980
+1.0%
0.02%
+5.9%
RHP BuyRYMAN HOSPITALITY PROPERT$13,484
-99.9%
164,886
+2.2%
0.02%
+5.9%
RLI BuyRLI CORPORATION$13,033
-99.9%
99,285
+1.1%
0.02%
+20.0%
BILL SellBILL.COM HOLDINGS INC$12,877
-99.9%
118,177
-22.3%
0.02%
-37.9%
REG SellREGENCY CENTERS CORP$13,305
-99.9%
212,882
-0.6%
0.02%
+5.9%
RHI SellROBERT HALF INTL INC$12,860
-99.9%
174,180
-2.6%
0.02%
-10.0%
RBA BuyRITCHIE BROS AUCTIONEERS$13,263
-99.9%
229,341
+13.2%
0.02%0.0%
RIO BuyRIO TINTO PLC-ADRforeign stock$13,208
-99.8%
185,508
+46.3%
0.02%
+80.0%
ALLE BuyALLEGION PLCforeign stock$13,073
-99.9%
124,200
+2.1%
0.02%
+12.5%
BXP BuyBOSTON PROPERTIES INC$13,129
-99.9%
194,273
+4.6%
0.02%
-10.0%
AA SellALCOA CORP$13,393
-99.9%
294,551
-0.1%
0.02%
+28.6%
CRL BuyCHARLES RIVER LABS INTL$13,081
-99.9%
60,033
+2.0%
0.02%
+5.9%
CMC SellCOMMERCIAL METALS COMPANY$13,037
-99.9%
269,907
-0.4%
0.02%
+28.6%
LNT BuyALLIANT ENERGY CORP$13,089
-99.9%
237,082
+1.7%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INC-C$13,117
-99.9%
326,132
+0.6%
0.02%
+12.5%
AIMC SellALTRA INDUSTRIAL MOTION$13,233
-100.0%
221,475
-75.3%
0.02%
-59.1%
DCI BuyDONALDSON COMPANY INC$13,375
-99.9%
227,196
+9.4%
0.02%
+20.0%
NVST BuyENVISTA HOLDINGS CORP$13,214
-99.9%
392,458
+7.9%
0.02%
+5.9%
EVRG BuyEVERGY INC$13,345
-99.9%
212,061
+1.6%
0.02%0.0%
HEES SellH&E EQUIPMENT SVCS INC$13,009
-99.9%
286,541
-16.0%
0.02%
+28.6%
HOG BuyHARLEY-DAVIDSON INC$13,221
-99.8%
317,809
+95.3%
0.02%
+125.0%
HEIA BuyHEICO CORP - CLASS A$13,013
-99.9%
108,578
+0.1%
0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$13,122
-99.9%
817,545
-2.0%
0.02%
-5.3%
INSP BuyINSPIRE MEDICAL SYSTEMS$12,919
-99.8%
51,290
+15.5%
0.02%
+63.6%
SWK BuySTANLEY BLACK & DECKER IN$13,130
-99.9%
174,789
+2.2%
0.02%
-5.3%
MXL BuyMAXLINEAR INC$12,811
-99.9%
377,339
+4.5%
0.02%
+5.9%
SPR BuySPIRIT AEROSPT HLDG CL A$13,201
-99.9%
445,986
+4.5%
0.02%
+28.6%
NEU SellNEWMARKET CORPORATION$13,241
-99.9%
42,559
-12.1%
0.02%
-14.3%
SPOT BuySPOTIFY TECHNOLOGY SAforeign stock$12,523
-99.9%
158,625
+1.3%
0.02%
-15.0%
CE SellCELANESE CORP$12,420
-99.9%
121,481
-8.7%
0.02%0.0%
SEAS BuySEAWORLD ENTERTAINMNT INC$12,328
-99.9%
230,384
+0.3%
0.02%
+13.3%
NOG SellNORTHERN OIL & GAS INC$12,095
-99.9%
392,445
-7.0%
0.02%0.0%
APAM BuyARTISAN PARTNERS ASSET MG$12,425
-99.9%
418,362
+7.9%
0.02%
+13.3%
GRFS  GRIFOLS SA ADRforeign stock$12,630
-99.9%
1,485,8470.0%0.02%
+30.8%
LW BuyLAMB WESTON HOLDINGS INC$12,347
-99.9%
138,166
+1.8%
0.02%
+13.3%
JNPR BuyJUNIPER NETWORKS INC$12,611
-99.9%
394,595
+1.0%
0.02%
+13.3%
NATI BuyNATIONAL INSTRUMENTS CORP$12,250
-99.9%
331,974
+0.2%
0.02%
-5.6%
ICUI BuyI C U MEDICAL INC$12,309
-99.9%
78,160
+1.5%
0.02%0.0%
KEX BuyKIRBY CORPORATION$12,551
-99.9%
195,049
+1.5%
0.02%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$12,757
-99.9%
341,095
+0.3%
0.02%0.0%
AGYS SellAGILYSYS INC$12,633
-99.9%
159,629
-10.9%
0.02%
+21.4%
CPB BuyCAMPBELL SOUP COMPANY$12,150
-99.9%
214,099
+1.5%
0.02%
+21.4%
PEB SellPEBBLEBROOK HOTEL TRUST$12,695
-99.9%
948,104
-25.6%
0.02%
-37.0%
SCI BuySERVICE CORP INTL$12,474
-99.9%
180,413
+2.3%
0.02%
+13.3%
MTCH SellMATCH GROUP INC$12,057
-99.9%
290,600
-2.1%
0.02%
-19.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$12,453
-99.9%
1,939,758
+2.0%
0.02%
-22.7%
UDR  UDR INC$12,299
-99.9%
317,5590.0%0.02%
-10.5%
NGVT BuyINGEVITY CORP$12,098
-99.9%
171,749
+0.5%
0.02%
+13.3%
BuyANNALY CAPITAL MGMNT INC$12,055
-99.9%
571,887
+13.7%
0.02%
+41.7%
LYV BuyLIVE NATION ENTERTAINMENT$12,753
-99.9%
182,860
+9.2%
0.02%
-5.6%
LEA BuyLEAR CORP$12,412
-99.9%
100,082
+2.0%
0.02%0.0%
NUVA SellNU VASIVE INC$12,442
-99.9%
301,694
-6.5%
0.02%
-15.0%
GLOB BuyGLOBANT S.A.foreign stock$12,096
-99.9%
71,932
+0.2%
0.02%
-10.5%
DOCU BuyDOCUSIGN INC$12,036
-99.9%
217,169
+5.3%
0.02%0.0%
AMKR BuyAMKOR TECHNOLOGIES INC$11,501
-99.7%
479,604
+82.5%
0.02%
+166.7%
BuyGXO LOGISTICS INC$11,996
-99.9%
281,002
+17.7%
0.02%
+33.3%
AYX SellALTERYX INC - CLASS A$11,824
-99.9%
233,354
-23.5%
0.02%
-36.0%
HRMY BuyHARMONY BIOSCIENCES$11,326
-99.9%
205,550
+11.7%
0.02%
+33.3%
WSFS BuyWSFS FINANCIAL CORP$11,848
-99.9%
261,316
+0.5%
0.02%
-5.9%
BJ SellBJ'S WHOLESALE CLUB HOLDI$11,448
-99.9%
173,031
-30.3%
0.02%
-38.5%
NI BuyNISOURCE INC$11,375
-99.9%
414,850
+1.1%
0.02%
+6.7%
EVR BuyEVERCORE INC-CLASS A$11,503
-99.7%
105,456
+150.1%
0.02%
+220.0%
TRU SellTRANSUNION$11,865
-99.9%
209,069
-23.2%
0.02%
-30.4%
COLM BuyCOLUMBIA SPORTSWEAR COMPA$11,605
-99.9%
132,508
+0.9%
0.02%
+23.1%
RNST BuyRENASANT CORP$11,967
-99.9%
318,356
+0.2%
0.02%
+14.3%
INGR BuyINGREDION INC$12,002
-99.9%
122,557
+2.1%
0.02%
+14.3%
DCT SellDUCK CREEK TECHNOLOGIES$11,773
-99.9%
977,032
-0.0%
0.02%
-5.9%
ELS BuyEQUITY LIFESTYLE PROPERTI$11,628
-99.9%
180,000
+2.0%
0.02%0.0%
ESGR BuyENSTAR GROUP LTDforeign stock$11,665
-99.9%
50,491
+7.7%
0.02%
+33.3%
CUZ BuyCOUSINS PROPERTIES INC$11,602
-99.9%
458,761
+1.1%
0.02%
+6.7%
PNR BuyPENTAIR PLCforeign stock$11,746
-99.9%
261,132
+1.8%
0.02%
+6.7%
CG BuyCARLYLE GROUP INC/THE$12,029
-99.9%
403,125
+2.7%
0.02%
+6.7%
SRPT BuySAREPTA THERAPEUTICS INC$11,818
-99.9%
91,200
+1.1%
0.02%
+14.3%
PHM BuyPULTE GROUP INC$11,943
-99.9%
262,305
+1.9%
0.02%
+14.3%
L BuyLOEWS CORPORATION$11,958
-99.9%
205,000
+7.3%
0.02%
+14.3%
AROC SellARCHROCK INC$11,719
-99.9%
1,304,964
-0.6%
0.02%
+33.3%
FNF BuyFIDELITY NATIONAL FINANCI$11,481
-99.9%
305,186
+2.0%
0.02%0.0%
DV BuyDOUBLEVERIFY HOLDINGS$11,627
-99.9%
529,474
+22.1%
0.02%
-5.9%
ABCB SellAMERIS BANCORP$11,388
-99.9%
241,576
-6.5%
0.02%
-5.9%
SYNH BuySYNEOS HEALTH INC-CL A$11,497
-99.9%
313,428
+2.7%
0.02%
-23.8%
CPNG SellCOUPANG INCforeign stock$10,979
-99.9%
746,343
-8.4%
0.02%
-25.0%
HII BuyHUNTINGTON INGALLS INDUST$10,602
-99.9%
45,960
+12.8%
0.02%
+15.4%
BWA SellBORGWARNER INC$11,112
-99.9%
276,065
-4.5%
0.02%
+15.4%
RMBS SellRAMBUS INC$10,734
-99.9%
299,670
-31.6%
0.02%
-6.2%
RH BuyRH$10,961
-99.9%
41,022
+8.3%
0.02%
+15.4%
ALSN BuyALLISON TRANSMISSION HLDG$11,073
-99.9%
266,181
+3.3%
0.02%
+15.4%
PPBI SellPACIFIC PREMIER BANCORP I$10,749
-99.9%
340,576
-29.0%
0.02%
-31.8%
ATRC SellATRICURE INC$10,789
-99.9%
243,116
-7.9%
0.02%0.0%
CPT BuyCAMDEN PROPERTY TRUST$11,261
-99.9%
100,650
+4.6%
0.02%
-11.8%
LNTH BuyLANTHEUS HOLDINGS INC$10,621
-99.9%
208,412
+15.0%
0.02%
-16.7%
ARMK SellARAMARK$11,217
-99.9%
271,344
-2.2%
0.02%
+15.4%
FBP SellFIRST BANCORP PUERTO RICO$11,220
-99.9%
882,075
-0.0%
0.02%
-11.8%
CDMO BuyAVID BIOSERVICES INC$10,767
-99.9%
781,944
+10.1%
0.02%
-25.0%
JWA BuyWILEY (JOHN) & SONS CL A$10,867
-99.9%
271,279
+2.9%
0.02%
+7.1%
SellGLAXOSMITHKLINE PLCforeign stock$10,740
-99.9%
305,631
-26.9%
0.02%
-16.7%
OKTA BuyOKTA INC$10,865
-99.8%
159,014
+25.4%
0.02%
+50.0%
VFC BuyVF CORPORATION$10,610
-99.9%
384,294
+1.7%
0.02%
-6.2%
MTN BuyVAIL RESORTS INC$10,951
-99.9%
45,944
+2.6%
0.02%
+7.1%
ATEC BuyALPHATEC HOLDINGS INC$11,221
-99.9%
908,578
+0.6%
0.02%
+36.4%
FCN BuyFTI CONSULTING INC$11,089
-99.9%
69,828
+0.2%
0.02%
-11.8%
CMP BuyCOMPASS MINERALS INTL INC$11,075
-99.9%
270,118
+13.2%
0.02%
+15.4%
CRS BuyCARPENTER TECHNOLOGY CORP$11,162
-99.9%
302,153
+7.8%
0.02%
+15.4%
SCCO SellSOUTHERN COPPER CORP$10,674
-99.9%
176,751
-5.8%
0.02%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS$10,681
-99.9%
862,079
-33.1%
0.02%
-21.1%
CUBE BuyCUBESMART$11,267
-99.9%
279,926
+1.8%
0.02%
-6.2%
MTSI BuyMACOM TECH SOLUTIONS$11,100
-99.8%
176,254
+55.0%
0.02%
+66.7%
DNOW BuyNOW INC$11,157
-99.9%
878,488
+0.0%
0.02%
+15.4%
VIAC BuyPARAMOUNT GLOBAL - CL B$10,919
-99.9%
646,873
+1.9%
0.02%
-16.7%
WMS SellADVANCED DRAINAGE SYSTEMS$11,097
-100.0%
135,378
-40.5%
0.02%
-63.4%
WWD BuyWOODWARD INC$10,850
-99.9%
112,310
+2.4%
0.02%
+15.4%
SHLS BuySHOALS TECHNOLOGIES GROUP$10,028
-99.9%
406,486
+27.5%
0.01%
+40.0%
WWW BuyWOLVERINE WORLD WIDE INC$10,258
-99.9%
938,561
+39.8%
0.01%
-6.7%
FOXA SellFOX CORP - CLASS A$10,187
-99.9%
335,433
-0.1%
0.01%
-6.7%
OIS BuyOIL STATES INTL INC$9,887
-99.8%
1,325,313
+0.4%
0.01%
+100.0%
CW BuyCURTISS-WRIGHT CORP$10,205
-99.8%
61,113
+62.6%
0.01%
+75.0%
SONY BuySONY CORPORATION SP ADRforeign stock$9,901
-99.9%
129,803
+9.0%
0.01%
+27.3%
BNTX BuyBIONTECH SEforeign stock$10,002
-99.8%
66,585
+58.8%
0.01%
+75.0%
SellGITLAB INC$10,081
-99.9%
221,860
-1.6%
0.01%
-17.6%
MSGE SellMADISON SQUARE GARDEN-CLA$10,259
-99.9%
228,125
-13.4%
0.01%
-17.6%
CSII SellCARDIOVASCULAR SYSTEMS IN$10,029
-99.9%
736,329
-0.0%
0.01%
-6.7%
LTHM SellLIVENT CORP$9,885
-99.9%
497,469
-11.3%
0.01%
-44.0%
CMA SellCOMERICA INC$10,156
-99.9%
151,921
-37.3%
0.01%
-44.0%
LSI BuyLIFE STORAGE INC$9,915
-99.9%
100,656
+3.0%
0.01%
-12.5%
UNM BuyUNUM GROUP$10,475
-99.9%
255,310
+8.1%
0.01%
+7.7%
KMX BuyCARMAX INC$10,212
-99.9%
167,717
+0.6%
0.01%
-12.5%
MSM BuyMSC INDUSTRIAL DIR CL A$10,578
-99.9%
129,476
+33.5%
0.01%
+40.0%
EMN SellEASTMAN CHEMICAL COMPANY$10,290
-99.9%
126,346
-1.6%
0.01%
+7.7%
PRMW BuyPRIMO WATER CORPforeign stock$10,218
-99.9%
657,534
+6.6%
0.01%
+27.3%
ONTO SellONTO INNOVATION INC$10,189
-99.9%
149,637
-3.1%
0.01%0.0%
WDC SellWESTERN DIGITAL CORP$10,397
-99.9%
329,549
-14.6%
0.01%
-22.2%
SellRIVIAN AUTOMOTIVE INC$10,027
-99.9%
544,041
-1.0%
0.01%
-46.2%
VICR BuyVICOR CORPORATION$10,045
-99.0%
186,884
+1039.5%
0.01%
+1300.0%
INGN SellINOGEN INC$10,150
-99.9%
514,957
-0.0%
0.01%
-22.2%
SellFEDERAL REALTY INVS TRUST$10,579
-99.9%
104,700
-0.2%
0.01%0.0%
GTLS SellCHART INDUSTRIES INC$10,032
-100.0%
87,063
-31.2%
0.01%
-58.8%
FBK BuyFB FINANCIAL CORP$9,904
-99.9%
274,055
+4.1%
0.01%
-6.7%
OI SellO-I GLASS INC$10,064
-99.9%
607,367
-0.9%
0.01%
+27.3%
HAS BuyHASBRO INC$9,930
-99.9%
162,766
+3.0%
0.01%
-6.7%
REXR BuyREXFORD INDUSTRIAL REALTY$10,048
-99.9%
183,900
+4.8%
0.01%
+7.7%
CALX BuyCALIX INC$10,444
-99.9%
152,621
+11.1%
0.01%
+16.7%
GMED BuyGLOBUS MEDICAL INC - A$10,456
-99.8%
140,785
+47.5%
0.01%
+75.0%
SellBATH & BODY WORKS INC$10,473
-99.9%
248,528
-1.2%
0.01%
+16.7%
HEI BuyHEICO CORPORATION$10,396
-99.9%
67,666
+2.4%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$10,450
-99.9%
363,607
+2.3%
0.01%
+7.7%
AFG BuyAMERICAN FINANCIAL GROUP$10,397
-99.9%
75,733
+2.7%
0.01%
+7.7%
MRTX BuyMIRATI THERAPEUTICS INC$10,484
-99.9%
231,382
+28.0%
0.01%
-22.2%
SEE BuySEALED AIR CORPORATION$10,175
-99.9%
203,997
+5.7%
0.01%
+16.7%
SSP BuyE W SCRIPPS CO - CLASS A$9,880
-99.9%
749,027
+9.7%
0.01%
+27.3%
PDD SellPINDUODUO INCforeign stock$10,418
-99.9%
127,752
-12.7%
0.01%
+7.7%
GPI SellGROUP 1 AUTOMOTIVE INC$10,361
-99.9%
57,443
-16.6%
0.01%0.0%
TALO BuyTALOS ENERGY INC$9,392
-99.9%
497,450
+1.2%
0.01%
+8.3%
VOYA BuyVOYA FINANCIAL INC$9,839
-99.9%
160,004
+2.1%
0.01%
-7.1%
WSM BuyWILLIAMS-SONOMA INC$9,348
-99.9%
81,342
+6.7%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES$9,495
-99.9%
207,500
-2.9%
0.01%0.0%
BLMN BuyBLOOMIN' BRANDS INC$9,539
-99.9%
474,126
+8.9%
0.01%
+8.3%
PRGO BuyPERRIGO COMPANY PLCforeign stock$9,826
-99.9%
288,235
+9.1%
0.01%
-7.1%
B BuyBARNES GROUP INC$9,167
-99.9%
224,414
+0.3%
0.01%
+44.4%
FAF BuyFIRST AMERICAN FINL CORP$9,405
-99.9%
179,685
+3.0%
0.01%
+8.3%
BFAM SellBRIGHT HORIZONS FAMILY SO$9,262
-99.9%
146,781
-29.3%
0.01%
-23.5%
AXL BuyAMERICAN AXLE & MFG HLDGS$9,195
-99.9%
1,175,804
+0.5%
0.01%
+8.3%
AAP SellADVANCE AUTO PARTS INC$9,367
-99.9%
63,711
-2.3%
0.01%
-13.3%
CHDN SellCHURCHILL DOWNS INC$9,148
-99.9%
43,267
-1.1%
0.01%
+8.3%
WYNN BuyWYNN RESORTS LTD$9,731
-99.9%
118,000
+1.6%
0.01%
+18.2%
LBRDK SellLIBERTY BROADBAND CORP-C$9,444
-99.9%
123,822
-1.6%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$9,799
-99.9%
171,308
+0.1%
0.01%0.0%
KLIC SellKULICKE & SOFFA IND INC$9,562
-99.9%
216,036
-5.4%
0.01%0.0%
AGCO SellAGCO CORPORATION$9,690
-99.9%
69,871
-1.7%
0.01%
+30.0%
UGI SellUGI CORP$9,249
-99.9%
249,506
-3.1%
0.01%
+8.3%
EPRT BuyESSENTIAL PROPERTIES REAL$9,452
-99.9%
402,715
+1.5%
0.01%
+18.2%
AYI BuyACUITY BRANDS INC$9,517
-99.9%
57,468
+0.0%
0.01%0.0%
TAP BuyMOLSON COORS BEV CO CL B$9,837
-99.9%
190,939
+2.1%
0.01%0.0%
QRVO SellQORVO INC$9,850
-99.9%
108,667
-0.1%
0.01%0.0%
BuyALTERYX INCconvertible debt$9,449
-99.9%
11,384,000
+0.9%
0.01%0.0%
OC BuyOWENS CORNING INC$9,522
-99.9%
111,630
+2.0%
0.01%
+8.3%
NARI SellINARI MEDICAL INC$9,818
-99.9%
154,463
-11.5%
0.01%
-27.8%
HRI BuyHERC HOLDINGS INC$9,388
-99.5%
71,357
+287.1%
0.01%
+333.3%
WEX SellWEX INC$9,453
-99.9%
57,766
-42.4%
0.01%
-27.8%
SITE BuySITEONE LANDSCAPE SUPPLY$9,696
-99.9%
82,642
+31.1%
0.01%
+30.0%
EWBC BuyEAST WEST BANCORP INC$9,776
-99.9%
148,340
+2.2%
0.01%
-7.1%
EWJ NewISHARES MSCI JAPAN ETF$9,787179,778
+100.0%
0.01%
ESTE SellEARTHSTONE ENERGY-CL A$9,477
-99.9%
665,962
-15.2%
0.01%
-7.1%
VVV BuyVALVOLINE INC$9,752
-99.9%
298,685
+2.0%
0.01%
+18.2%
SLM SellSLM CORPORATION$9,244
-99.9%
556,864
-0.1%
0.01%
+18.2%
AMH SellAMERICAN HOMES 4 RENT-A$9,679
-99.9%
321,124
-0.3%
0.01%
-13.3%
EXLS SellEXLSERVICE HOLDINGS INC$9,389
-99.9%
55,417
-2.1%
0.01%
+8.3%
NRG BuyNRG ENERGY INC$9,279
-99.9%
291,600
+0.2%
0.01%
-18.8%
BIO BuyBIO-RAD LABS INC - CL A$9,771
-99.9%
23,237
+2.1%
0.01%
-7.1%
DBX BuyDROPBOX INC - CLASS A$9,811
-99.9%
438,377
+8.8%
0.01%
+8.3%
RRC BuyRANGE RESOURCES CORP$9,420
-99.9%
376,507
+19.5%
0.01%
+8.3%
TREX BuyTREX COMPANY INC$9,323
-99.9%
220,252
+1.9%
0.01%
-7.1%
LAMR BuyLAMAR ADVERTISING CO-CL A$9,599
-99.9%
101,685
+3.7%
0.01%
+8.3%
 AIRBNB INCconvertible debt$9,690
-99.9%
11,774,0000.0%0.01%
-7.1%
HWC BuyHANCOCK WHITNEY CORP$9,198
-99.7%
190,072
+201.2%
0.01%
+225.0%
MASI BuyMASIMO CORPORATION$9,829
-99.9%
66,434
+4.1%
0.01%0.0%
FCNCA SellFIRST CITIZENS BANCSHARES$9,689
-99.9%
12,776
-7.7%
0.01%
-18.8%
PCTY SellPAYLOCITY HOLDING CORP$9,245
-99.9%
47,592
-19.7%
0.01%
-38.1%
CRC SellCALIFORNIA RESOURCES$9,743
-99.9%
223,918
-11.0%
0.01%
-7.1%
WH SellWYNDHAM HOTELS & RESORTS$8,439
-99.9%
118,345
-0.1%
0.01%
+9.1%
BuyCYTEK BIOSCIENCES INC$8,445
-99.9%
827,123
+30.7%
0.01%
-7.7%
BuyPAYCOR HCM INC$8,423
-99.9%
344,197
+4.1%
0.01%
-14.3%
DT BuyDYNATRACE INC$8,858
-99.9%
231,282
+0.2%
0.01%0.0%
VST SellVISTRA CORP$9,008
-99.9%
388,285
-0.1%
0.01%0.0%
ZION SellZIONS BANCORPORATION NA$8,530
-99.9%
173,517
-0.4%
0.01%
-7.7%
ASML SellASML HLDING NV-NY REG SHSforeign stock$9,090
-99.9%
16,636
-50.5%
0.01%
-40.0%
RGLD BuyROYAL GOLD INC$8,685
-99.9%
77,046
+1.3%
0.01%
+20.0%
INMD BuyINMODE LTDforeign stock$8,937
-99.8%
250,329
+52.4%
0.01%
+71.4%
NNN BuyNATIONAL RETAIL PROPERTY$8,498
-99.9%
185,716
+1.8%
0.01%
+9.1%
AXTA SellAXALTA COATING SYSTEMS LTforeign stock$8,901
-99.9%
349,456
-5.3%
0.01%
+9.1%
FRPT SellFRESHPET INC$9,091
-99.9%
172,276
-23.2%
0.01%
-25.0%
CZR BuyCAESARS ENTERTAINMENT INC$9,000
-99.9%
216,344
+0.2%
0.01%
+20.0%
UHS SellUNIVERSAL HEALTH SVC-CL B$9,121
-99.8%
64,737
-1.4%
0.01%
+50.0%
JBL SellJABIL INC$8,937
-99.9%
131,045
-4.3%
0.01%
+9.1%
CIEN SellCIENA CORP$8,833
-99.9%
173,259
-5.5%
0.01%
+9.1%
BKE BuyBUCKLE INC/THE$9,099
-99.9%
200,637
+3.8%
0.01%
+33.3%
FULT BuyFULTON FINANCIAL CORP$8,661
-99.9%
514,625
+0.3%
0.01%0.0%
SPSC SellSPS COMMERCE INC$8,742
-99.9%
68,071
-2.9%
0.01%
-7.7%
ALLY BuyALLY FINANCIAL INC$8,681
-99.9%
355,048
+1.5%
0.01%
-14.3%
SCS SellSTEELCASE INC CLASS A$8,773
-99.9%
1,240,896
-0.6%
0.01%0.0%
ROLL SellRBC BEARINGS INC$8,393
-99.9%
40,089
-20.2%
0.01%
-20.0%
TMHC SellTAYLOR MORRISON HOME$8,998
-99.9%
296,484
-16.7%
0.01%0.0%
FBHS SellFORTUNE BRANDS INNOVATION$8,607
-99.9%
150,704
-3.1%
0.01%0.0%
BEN BuyFRANKLIN RESOURCES INC$8,657
-99.9%
328,149
+2.4%
0.01%
+20.0%
STOR SellSTORE CAPITAL CORP$8,429
-99.9%
262,900
-0.9%
0.01%0.0%
TOL BuyTOLL BROTHERS$8,974
-99.8%
179,772
+44.4%
0.01%
+50.0%
CASY BuyCASEY'S GENERAL STORES$9,069
-99.9%
40,422
+1.2%
0.01%0.0%
 WESTERN DIGITAL CORPconvertible debt$9,080
-99.9%
9,533,0000.0%0.01%
-7.7%
COLD  AMERICOLD REALTY TRUST$8,151
-99.9%
287,9300.0%0.01%
+10.0%
NewDIGITALOCEAN HOLDINGS INCconvertible debt$7,92610,604,000
+100.0%
0.01%
BRX SellBRIXMOR PROPERTY GROUP$7,982
-99.9%
352,086
-14.6%
0.01%0.0%
AGR BuyAVANGRID INC$7,918
-99.9%
184,216
+1.9%
0.01%0.0%
OGN BuyORGANON & CO$8,308
-99.9%
297,441
+4.7%
0.01%
+10.0%
MMYT SellMAKEMYTRIP LTDforeign stock$8,315
-99.9%
301,605
-18.5%
0.01%
-31.2%
SNX BuyTD SYNNEX CORP$8,282
-99.9%
87,444
+1.4%
0.01%
+10.0%
SBNY SellSIGNATURE BANK$8,234
-100.0%
71,465
-49.3%
0.01%
-64.5%
FN SellFABRINETforeign stock$8,328
-99.9%
64,947
-5.7%
0.01%
+10.0%
VRRM SellVERRA MOBILITY CORP$8,283
-99.9%
598,917
-16.2%
0.01%
-31.2%
SPT SellSPROUT SOCIAL INC$8,259
-99.9%
146,279
-23.0%
0.01%
-35.3%
KNSL SellKINSALE CAPITAL GROUP INC$7,702
-99.9%
29,450
-24.8%
0.01%
-21.4%
AIZ BuyASSURANT INC$8,373
-99.9%
66,950
+1.1%
0.01%
-21.4%
MIDD BuyMIDDLEBY CORPORATION/THE$8,003
-99.9%
59,765
+1.3%
0.01%0.0%
KBR  KBR INC$7,799
-99.9%
147,7000.0%0.01%
+22.2%
WHR BuyWHIRLPOOL CORPORATION$8,162
-99.9%
57,697
+2.6%
0.01%0.0%
SNEX SellSTONEX GROUP INC$8,121
-99.9%
85,211
-10.9%
0.01%0.0%
PNW BuyPINNACLE WEST CAPITAL CP$8,275
-99.9%
108,828
+3.3%
0.01%
+10.0%
NewAMERCO NON VOTING$7,977145,084
+100.0%
0.01%
TPX BuyTEMPUR SEALY INTL INC$8,073
-99.8%
235,145
+41.1%
0.01%
+83.3%
CELH SellCELSIUS HOLDINGS INC$7,935
-99.9%
76,266
-2.6%
0.01%
+10.0%
KWR BuyQUAKER CHEMICAL CORP$8,368
-99.9%
50,140
+1.3%
0.01%
+10.0%
BuyILLUMINA INCconvertible debt$7,807
-99.9%
8,082,000
+15.1%
0.01%
+10.0%
RLJ BuyRLJ LODGING TRUST$7,857
-99.9%
741,953
+0.3%
0.01%0.0%
NEWR BuyNEW RELIC INC$7,931
-99.7%
140,497
+158.3%
0.01%
+120.0%
BuyCOUPA SOFTWARE INCconvertible debt$8,044
-99.9%
8,366,000
+7.3%
0.01%
+22.2%
TW BuyTRADEWEB MARKETS INC$7,704
-99.9%
118,653
+3.5%
0.01%
+22.2%
HGV BuyHILTON GRAND VACATIONS IN$8,038
-99.8%
208,550
+65.7%
0.01%
+83.3%
CRI SellCARTER'S INC$8,075
-99.9%
108,229
-0.0%
0.01%
+10.0%
MT BuyARCELORMITTAL SA NY REGforeign stock$7,759
-99.9%
295,931
+0.0%
0.01%
+22.2%
 HAEMONETICS CORPconvertible debt$7,812
-99.9%
9,454,0000.0%0.01%0.0%
HRB SellH&R BLOCK INC$8,102
-99.9%
221,919
-0.8%
0.01%
-21.4%
DKS SellDICK'S SPORTING GOODS INC$7,668
-100.0%
63,750
-70.6%
0.01%
-66.7%
FLR BuyFLUOR CORPORATION$7,796
-99.8%
224,926
+53.6%
0.01%
+120.0%
CLF BuyCLEVELAND-CLIFFS INC$8,308
-99.9%
515,677
+3.0%
0.01%
+10.0%
WABC BuyWESTAMERICA BANCORPORATIO$8,328
-99.9%
141,136
+0.3%
0.01%0.0%
ASH BuyASHLAND INC$7,258
-99.9%
67,496
+3.6%
0.01%
+11.1%
ALTR BuyALTAIR ENGINEERING INC-A$6,961
-99.9%
153,088
+0.3%
0.01%0.0%
ERJ  EMBRAER S.A. - ADRforeign stock$7,390
-99.9%
676,0800.0%0.01%
+25.0%
KALU SellKAISER ALUMINUM CORP$7,105
-99.9%
93,542
-6.1%
0.01%
+11.1%
RNG BuyRINGCENTRAL INC - CLASS A$7,036
-99.8%
198,755
+125.0%
0.01%
+100.0%
SNDR BuySCHNEIDER NATIONAL INC -$7,516
-99.9%
321,214
+6.1%
0.01%
+11.1%
ATKR BuyATKORE INC$7,548
-99.9%
66,547
+0.1%
0.01%
+42.9%
VNT BuyVONTIER CORP USD$7,155
-99.7%
370,143
+130.7%
0.01%
+150.0%
MPW SellMEDICAL PROP TRUST INC$7,292
-100.0%
654,618
-47.5%
0.01%
-52.4%
OLN BuyOLIN CORPORATION$7,004
-99.9%
132,300
+4.1%
0.01%
+25.0%
SellFORD MOTOR COMPANYconvertible debt$7,156
-99.9%
7,584,000
-17.4%
0.01%
-16.7%
IBKR BuyINTERACTIVE BROKERS GRP$7,378
-99.9%
101,973
+2.8%
0.01%
+11.1%
AHCO BuyADAPTHEALTH CORP$6,984
-99.9%
363,348
+0.3%
0.01%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$7,089
-99.9%
83,872
+7.1%
0.01%
+11.1%
AMN SellAMN HEALTHCARE SERVICES$7,070
-99.9%
68,763
-17.7%
0.01%
-23.1%
VC BuyVISTEON CORP$7,041
-99.8%
53,816
+40.5%
0.01%
+66.7%
AGNC BuyAGNC INVESTMENT CORP$7,563
-99.9%
730,700
+19.0%
0.01%
+42.9%
OHI BuyOMEGA HEALTHCARE INVESTOR$7,278
-99.9%
260,399
+2.9%
0.01%
-9.1%
AAL SellAMERICAN AIRLINES GROUP$7,553
-99.9%
593,777
-0.9%
0.01%0.0%
LESL BuyLESLIES INC$7,171
-99.9%
587,308
+5.0%
0.01%
-16.7%
NVS BuyNOVARTIS AG - ADRforeign stock$7,277
-99.9%
80,216
+1.1%
0.01%
+11.1%
PVH SellPVH CORP$7,228
-99.8%
102,395
-1.8%
0.01%
+42.9%
SellCADENCE BANK$7,353
-100.0%
298,177
-53.6%
0.01%
-58.3%
OSK BuyOSHKOSH CORPORATION$7,087
-99.9%
80,364
+2.8%
0.01%
+25.0%
WCC BuyWESCO INTERNATIONAL INC$7,350
-99.9%
58,708
+4.4%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$7,573
-99.9%
276,794
-0.6%
0.01%
-16.7%
SUPN BuySUPERNUS PHARMACEUTICALS$7,152
-99.9%
200,492
+2.5%
0.01%0.0%
EEM  ISHARES MSCI EMERGING MKTforeign stock$7,299
-99.9%
192,5750.0%0.01%0.0%
SBCF SellSEACOAST BANKING CORP/FL$7,219
-99.9%
231,457
-16.5%
0.01%
-16.7%
AXNX BuyAXONICS INC$7,388
-99.8%
118,145
+70.4%
0.01%
+42.9%
ITCI BuyINTRA-CELLULAR THERAPIES$7,240
-99.9%
136,815
+9.2%
0.01%
+25.0%
MAT BuyMATTEL INC$7,056
-99.9%
395,537
+3.1%
0.01%
-9.1%
EHC BuyENCOMPASS HEALTH CORP$7,406
-99.9%
123,833
+3.3%
0.01%
+25.0%
OGE SellOGE ENERGY CORPORATION$7,393
-99.9%
186,923
-0.1%
0.01%0.0%
U BuyUNITY SOFTWARE INC$7,296
-99.9%
255,195
+19.1%
0.01%0.0%
BBJP SellJPMORGAN BETABUILDERS JAPAN ETF$7,357
-99.9%
163,864
-5.0%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP$6,950
-99.9%
43,870
-0.0%
0.01%
+42.9%
CCL BuyCARNIVAL CORPORATIONforeign stock$7,208
-99.9%
894,328
+0.9%
0.01%
+11.1%
SWN BuySOUTHWESTERN ENERGY CO$7,020
-99.9%
1,200,048
+4.8%
0.01%0.0%
RGP BuyRESOURCES CONNECTION INC$7,287
-99.9%
396,439
+8.6%
0.01%0.0%
SMTC SellSEMTECH CORPORATION$7,131
-99.9%
248,568
-3.1%
0.01%
-9.1%
ITT BuyITT CORP$7,260
-99.9%
89,520
+0.9%
0.01%
+25.0%
BuyVAIL RESORTS INCconvertible debt$7,169
-99.8%
7,729,000
+86.2%
0.01%
+100.0%
FR BuyFIRST INDUSTL REALTY TR$6,945
-99.9%
143,900
+3.2%
0.01%
+11.1%
JEF SellJEFFERIES FINANCIAL GROUP$7,552
-99.9%
220,314
-1.1%
0.01%0.0%
 JETBLUE AIRWAYS CORPconvertible debt$7,293
-99.9%
10,003,0000.0%0.01%0.0%
NWSA SellNEWS CORP - CLASS A$7,347
-99.9%
403,681
-2.1%
0.01%
+11.1%
GNRC SellGENERAC HOLDINGS INC$7,496
-100.0%
74,464
-12.5%
0.01%
-54.5%
ST SellSENSATA TECHNOLOGIES HLDGforeign stock$6,220
-99.9%
154,028
-0.1%
0.01%
+12.5%
BOOM BuyDMC GLOBAL INC.$6,492
-99.9%
333,975
+12.3%
0.01%
+28.6%
WU BuyWESTERN UNION COMPANY$6,627
-99.9%
481,256
+1.4%
0.01%0.0%
QQQ BuyINVESCO QQQ TRUST SERIES 1$6,751
-99.7%
25,353
+237.9%
0.01%
+200.0%
 EXACT SCIENCE CORPconvertible debt$6,688
-99.9%
8,533,0000.0%0.01%
+12.5%
RIG NewTRANSOCEAN LTDforeign stock$6,8121,493,764
+100.0%
0.01%
NewNUTANIX INCconvertible debt$6,3427,581,000
+100.0%
0.01%
PINC BuyPREMIER INC - CLASS A$6,767
-99.9%
193,462
+1.1%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC$6,795
-99.9%
645,868
+17.4%
0.01%
+28.6%
FYBR SellFRONTIER COMMUNICATIONS$6,626
-99.9%
260,037
-0.0%
0.01%0.0%
GOGO SellGOGO INC$6,926
-99.9%
469,254
-0.0%
0.01%
+12.5%
BuyHILLMAN SOLUTIONS CORP -$6,415
-99.9%
889,782
+6.6%
0.01%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$6,433
-99.9%
353,466
+13.0%
0.01%
-10.0%
PLUG  PLUG POWER INC$6,899
-99.9%
557,7000.0%0.01%
-47.1%
KRNT BuyKORNIT DIGITAL LTDforeign stock$6,661
-99.9%
289,983
+2.0%
0.01%
-18.2%
JHG BuyJANUS HENDERSON GROUP PLCforeign stock$6,204
-99.9%
263,777
+3.7%
0.01%
+28.6%
HQY SellHEALTHEQUITY INC$6,220
-99.9%
100,911
-6.4%
0.01%
-10.0%
PDCE SellPDC ENERGY INC$6,221
-99.9%
98,000
-2.5%
0.01%
+12.5%
KRC BuyKILROY REALTY CORPORATION$6,731
-99.9%
174,069
+9.0%
0.01%
-10.0%
ESI BuyELEMENT SOLUTIONS INC$6,423
-99.9%
353,088
+3.9%
0.01%
+12.5%
 RINGCENTRAL INCconvertible debt$6,702
-99.9%
8,537,0000.0%0.01%
-10.0%
LRN SellSTRIDE INC$6,296
-99.9%
201,268
-17.7%
0.01%
-40.0%
OLED SellUNIVERSAL DISPLAY CORP$6,245
-99.9%
57,800
-0.5%
0.01%
+12.5%
SE BuySEA LTDforeign stock$6,425
-99.9%
123,477
+10.8%
0.01%0.0%
BuyBLACKLINE INCconvertible debt$6,703
-99.8%
7,869,000
+45.2%
0.01%
+50.0%
MTZ SellMASTEC INC$6,902
-99.9%
80,885
-5.6%
0.01%
+12.5%
MDU BuyMDU RESOURCES GROUP INC$6,366
-99.9%
209,821
+2.4%
0.01%
+12.5%
AMBA BuyAMBARELLA INCforeign stock$6,628
-99.8%
80,604
+14.1%
0.01%
+50.0%
FOUR BuySHIFT4 PAYMENTS INC$6,618
-99.8%
118,331
+22.2%
0.01%
+50.0%
SellASPEN TECHNOLOGY INC$6,278
-99.9%
30,563
-1.4%
0.01%
-18.2%
FIVN BuyFIVE9 INC$6,656
-99.9%
98,080
+9.9%
0.01%
-10.0%
BuyFIVE9 INCconvertible debt$6,740
-99.8%
7,358,000
+58.1%
0.01%
+50.0%
UFPT BuyUFP TECHNOLOGIES INC$6,652
-99.9%
56,427
+1.1%
0.01%
+28.6%
RUN SellSUNRUN INC$6,836
-99.9%
284,593
-19.0%
0.01%
-35.7%
GH SellGUARDANT HEALTH INC$6,576
-100.0%
241,779
-1.4%
0.01%
-52.6%
LSXMK SellLIBERTY SIRIUS GROUP- C$6,300
-99.9%
160,998
-0.0%
0.01%0.0%
USFD SellUS FOODS HOLDING CORP$6,513
-99.9%
191,458
-0.1%
0.01%
+28.6%
BuyCLEARWATER ANALYTICS HOLD$6,887
-99.7%
367,306
+161.5%
0.01%
+200.0%
MDGL BuyMADRIGAL PHARMACEUTICALS$6,273
-99.5%
21,613
+22.9%
0.01%
+350.0%
YETI BuyYETI HOLDINGS INC$6,842
-99.8%
165,627
+27.1%
0.01%
+80.0%
BuyBENTLEY SYSTEMS INCconvertible debt$6,278
-99.9%
7,713,000
+12.7%
0.01%
+28.6%
GPK SellGRAPHIC PACKAGING HLDG CO$6,305
-99.9%
283,365
-0.1%
0.01%
+12.5%
ROCK BuyGIBRALTER INDUSTRIES INC$6,885
-99.9%
150,075
+0.3%
0.01%0.0%
COUP SellCOUPA SOFTWARE INC$6,460
-99.9%
81,600
-1.5%
0.01%
+28.6%
NYCB BuyNEW YORK COMMUNITY BANCP$6,447
-99.9%
749,655
+25.2%
0.01%
+28.6%
BuyENFUSION INC - CLASS A$6,546
-99.9%
676,973
+17.7%
0.01%
-10.0%
NVT BuyNVENT ELECTRIC PLCforeign stock$6,745
-99.9%
175,323
+1.8%
0.01%
+12.5%
FROG  JFROG LTDforeign stock$5,847
-99.9%
274,1230.0%0.01%
-11.1%
BuyETSY INCconvertible debt$5,990
-99.9%
7,016,000
+17.0%
0.01%
+14.3%
M SellMACY'S INC$5,659
-99.9%
274,040
-8.5%
0.01%
+14.3%
SKX BuySKECHERS USA INC CLASS A$5,917
-99.9%
141,044
+6.2%
0.01%
+33.3%
FTI BuyTECHNIPFMC PLCforeign stock$6,047
-99.9%
496,070
+0.7%
0.01%
+33.3%
RL BuyRALPH LAUREN CORP$6,124
-99.9%
57,950
+1.2%
0.01%
+14.3%
RYN BuyRAYONIER INC$5,781
-99.9%
175,400
+3.5%
0.01%
+14.3%
 UBER TECHNOLOGIES INCconvertible debt$5,549
-99.9%
6,588,0000.0%0.01%0.0%
ENSG SellENSIGN GROUP INC/THE$5,734
-99.9%
60,609
-2.0%
0.01%
+14.3%
SUM BuySUMMIT MATERIALS INC-CL A$5,675
-99.7%
199,883
+136.2%
0.01%
+166.7%
IRDM BuyIRIDIUM COMMUNICATIONS IN$5,955
-99.9%
115,865
+1.0%
0.01%
+14.3%
THC BuyTENET HEALTHCARE CORP$5,955
-99.9%
122,046
+21.7%
0.01%
+14.3%
EXP BuyEAGLE MATERIALS INC$5,637
-99.9%
42,430
+1.8%
0.01%
+33.3%
VVI BuyVIAD CORPORATION$5,765
-99.9%
236,373
+7.7%
0.01%
-20.0%
SON BuySONOCO PRODUCTS COMPANY$5,691
-99.9%
93,742
+4.9%
0.01%
+14.3%
SellCRANE HOLDINGS CO$5,900
-99.9%
58,734
-11.0%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TR INC$5,877
-99.9%
320,622
+9.9%
0.01%0.0%
BuyCLOUDFLARE INCconvertible debt$5,543
-99.9%
6,801,000
+10.0%
0.01%
+14.3%
X SellUNITED STATES STEEL CORP$5,495
-99.9%
219,351
-0.1%
0.01%
+33.3%
LUMN BuyLUMEN TECHNOLOGIES INC$5,781
-99.9%
1,107,511
+4.9%
0.01%
-27.3%
ALC  ALCON INCforeign stock$5,857
-99.9%
85,4450.0%0.01%
+14.3%
COIN SellCOINBASE GLOBAL INC$5,984
-99.9%
169,100
-2.2%
0.01%
-50.0%
SellHEALTHCARE REALTY TRUST$6,197
-99.9%
321,579
-0.1%
0.01%
-20.0%
SellSPLUNK INCconvertible debt$5,593
-99.9%
6,628,000
-15.7%
0.01%
-11.1%
MAN SellMANPOWER INC$5,956
-99.9%
71,583
-8.8%
0.01%
+14.3%
SellSPLUNK INCconvertible debt$5,644
-99.9%
5,995,000
-8.7%
0.01%0.0%
SIBN BuySI-BONE INC$5,895
-99.9%
433,442
+8.9%
0.01%
-20.0%
HUN BuyHUNTSMAN CORP$6,194
-99.9%
225,396
+0.4%
0.01%0.0%
SRC SellSPIRIT REALTY CAPITAL INC$5,658
-99.9%
141,694
-4.7%
0.01%0.0%
DTM SellDT MIDSTREAM INC$5,870
-99.9%
106,225
-0.6%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC$5,701
-99.9%
115,367
+0.2%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$5,498
-99.9%
105,391
+12.3%
0.01%
-11.1%
MATW BuyMATTHEWS INTL CORP CL A$5,971
-99.8%
196,171
+24.2%
0.01%
+60.0%
FTCH SellFARFETCH LTD - CL Aforeign stock$5,978
-99.9%
1,263,759
-10.6%
0.01%
-46.7%
UNVR SellUNIVAR SOLUTIONS INC$6,164
-99.9%
193,838
-0.6%
0.01%
+33.3%
PII SellPOLARIS INDUSTRIES INC$5,920
-99.9%
58,609
-0.0%
0.01%0.0%
WTM SellWHITE MTNS INS GPforeign stock$5,745
-99.9%
4,062
-4.7%
0.01%0.0%
FNB BuyF N B CORP$5,887
-99.9%
451,123
+12.0%
0.01%
+14.3%
PRI SellPRIMERICA INC$5,662
-99.9%
39,924
-0.1%
0.01%
+14.3%
DEA BuyEASTERLY GOVERNMENT PPTYS$6,086
-99.9%
426,464
+5.7%
0.01%
-11.1%
SNV SellSYNOVUS FINANCIAL CORP$5,576
-100.0%
148,502
-70.1%
0.01%
-70.4%
BuyLIVE NATION ENTERTAINMENTconvertible debt$5,672
-99.6%
5,779,000
+333.9%
0.01%
+300.0%
ARRY BuyARRAY TECHNOLOGIES INC$6,153
-99.7%
318,326
+188.9%
0.01%
+166.7%
AIRC SellAPARTMENT INCOME REIT CO$5,647
-99.9%
164,597
-0.1%
0.01%
-11.1%
CABO SellCABLE ONE INC$5,614
-99.9%
7,886
-0.7%
0.01%
-20.0%
CACC SellCREDIT ACCEPTANCE CORP$5,349
-99.9%
11,275
-2.3%
0.01%0.0%
PBF BuyPBF ENERGY INC$5,176
-99.9%
126,932
+11.6%
0.01%
+16.7%
MTG BuyMGIC INVESTMENT CORP$4,975
-99.9%
382,668
+11.8%
0.01%
+16.7%
 SHIFT4 PAYMENTS INCconvertible debt$5,017
-99.9%
5,962,0000.0%0.01%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$4,801
-99.9%
255,648
-1.9%
0.01%0.0%
BuyBLOCK INCconvertible debt$5,419
-99.9%
5,697,000
+25.0%
0.01%
+16.7%
SWTX SellSPRINGWORKS THERAPEUTICS$4,935
-99.9%
189,734
-9.1%
0.01%
-22.2%
 OKTA INCconvertible debt$4,785
-99.9%
5,697,0000.0%0.01%
+16.7%
MODN SellMODEL N INC$5,111
-99.9%
126,005
-13.5%
0.01%0.0%
MODV SellMODIVCARE INC$4,831
-99.9%
53,843
-25.2%
0.01%
-30.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$5,380
-99.8%
67,787
+36.5%
0.01%
+75.0%
ACI BuyALBERTSONS COS INC$5,092
-99.9%
245,536
+3.6%
0.01%
-22.2%
ESTC BuyELASTIC NVforeign stock$5,134
-99.9%
99,683
+2.3%
0.01%
-30.0%
BuyOAK STREET HEALTH INCconvertible debt$5,034
-99.9%
6,650,000
+16.7%
0.01%
+16.7%
MUR SellMURPHY OIL CORPORATION$5,384
-99.9%
125,189
-0.1%
0.01%
+16.7%
NFG BuyNATIONAL FUEL GAS COMPANY$5,308
-99.9%
83,857
+4.3%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$5,056
-99.9%
117,739
-0.0%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$4,753
-99.9%
50,359
-0.1%
0.01%
+16.7%
CSTL BuyCASTLE BIOSCIENCES INC$5,049
-99.9%
214,478
+4.5%
0.01%
-12.5%
EXPO  EXPONENT INC$4,773
-99.9%
48,1690.0%0.01%
+16.7%
AMSF BuyAMERISAFE INC$4,980
-99.9%
95,818
+0.2%
0.01%
+16.7%
FFIN BuyFIRST FINL BANKSHARES INC$5,089
-99.9%
147,938
+1.6%
0.01%
-22.2%
DEO  DIAGEO PLC-SP ADRforeign stock$4,941
-99.9%
27,7270.0%0.01%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS$4,816
-100.0%
243,862
-71.0%
0.01%
-69.6%
WNS SellWNS HOLDINGS LTD-ADR$4,745
-99.9%
59,322
-0.9%
0.01%0.0%
Z SellZILLOW GROUP INC - CL C$5,412
-99.9%
168,010
-0.3%
0.01%0.0%
GME  GAMESTOP CORP CLASS A$5,195
-99.9%
281,4000.0%0.01%
-30.0%
BC SellBRUNSWICK CORPORATION$5,242
-99.9%
72,727
-0.1%
0.01%0.0%
BuyZILLOW INCconvertible debt$5,322
-99.9%
5,596,000
+17.6%
0.01%
+16.7%
SellDISH NETWORK CORPconvertible debt$5,113
-99.9%
8,161,000
-33.8%
0.01%
-41.7%
APLS SellAPELLIS PHARMACEUTICALS I$5,400
-99.9%
104,420
-30.4%
0.01%
-53.3%
PATH  UIPATH INC$4,935
-99.9%
388,3000.0%0.01%0.0%
NWL BuyNEWELL BRANDS INC$4,954
-99.9%
378,717
+0.1%
0.01%
-12.5%
UFPI SellUFP INDUSTRIES INC$5,180
-99.9%
65,365
-20.7%
0.01%
-22.2%
ALKS BuyALKERMES PLCforeign stock$5,090
-99.9%
194,806
+1.0%
0.01%
+16.7%
 SNAP INCconvertible debt$5,320
-99.9%
6,281,0000.0%0.01%
-12.5%
BuyDRAFTKINGS INCconvertible debt$5,183
-99.9%
8,380,000
+6.2%
0.01%0.0%
BuyROBINHOOD MARKETS INC - A$4,920
-99.9%
604,400
+2.6%
0.01%
-22.2%
SellBIOMARIN PHARMACEUTICALconvertible debt$5,385
-99.9%
5,011,000
-7.8%
0.01%
-12.5%
ROKU SellROKU INC$5,369
-99.9%
131,927
-0.2%
0.01%
-36.4%
HURN BuyHURON CONSULTING GROUP$5,340
-99.9%
73,552
+5.4%
0.01%0.0%
TM BuyTOYOTA MOTOR CORP - ADRforeign stock$4,831
-99.9%
35,370
+10.7%
0.01%
+16.7%
PUBM SellPUBMATIC INC - CLASS A$4,989
-99.9%
389,460
-0.0%
0.01%
-22.2%
BuyNU HOLDINGS LTDforeign stock$4,843
-99.9%
1,189,859
+11.6%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES$5,100
-99.9%
84,556
-6.7%
0.01%
-12.5%
PCOR BuyPROCORE TECHNOLOGIES INC$5,310
-99.9%
112,549
+5.3%
0.01%
-12.5%
TRNO BuyTERRENO REALTY CORP$5,388
-99.9%
94,751
+1.9%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$5,307
-99.9%
140,500
-1.7%
0.01%
-22.2%
TDC SellTERADATA CORP$4,869
-99.9%
144,640
-6.5%
0.01%0.0%
POST BuyPOST HOLDINGS INC$4,827
-99.9%
53,476
+4.9%
0.01%
+16.7%
TS BuyTENARIS SA ADRforeign stock$5,208
-99.9%
148,129
+1.4%
0.01%
+40.0%
EFA SellISHARES MSCI EAFE ETF$5,455
-99.9%
83,103
-0.9%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$5,188
-99.9%
105,879
-0.0%
0.01%0.0%
SBH BuySALLY BEAUTY CO INC$4,977
-99.9%
397,523
+0.0%
0.01%0.0%
IHF BuyISHARES U.S. HEALTHCARE PROV$5,411
-99.8%
20,213
+70.7%
0.01%
+75.0%
 ITRON INCconvertible debt$5,121
-99.9%
6,254,0000.0%0.01%0.0%
TIXT SellTELUS INTERNATIONAL CDA Iforeign stock$5,217
-99.9%
263,601
-10.0%
0.01%
-36.4%
KT  K T CORP-SP ADRforeign stock$4,792
-99.9%
354,9260.0%0.01%
+16.7%
BZ SellKANZHUN LTDforeign stock$5,049
-99.9%
247,866
-55.3%
0.01%
-50.0%
CHH SellCHOICE HOTELS INTL INC$5,069
-99.9%
45,002
-1.8%
0.01%0.0%
AZN  ASTRAZENECA PLC-SP ADRforeign stock$4,991
-99.9%
73,6150.0%0.01%
+16.7%
ELAN SellELANCO ANIMAL HEALTH INC$5,380
-99.9%
440,271
-0.1%
0.01%
-12.5%
OZK BuyBANK OZK$4,762
-99.9%
118,881
+4.3%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUS$4,925
-99.8%
137,569
+83.8%
0.01%
+75.0%
CHK BuyCHESAPEAKE ENERGY$5,02153,201
+5320000.0%
0.01%
LNC BuyLINCOLN NATIONAL CORP$5,456
-99.9%
177,609
+0.0%
0.01%
-36.4%
LOB BuyLIVE OAK BANCHARES INC$4,886
-99.9%
161,803
+4.9%
0.01%0.0%
SRCL BuySTERICYCLE INC$4,958
-99.9%
99,378
+10.9%
0.01%
+40.0%
BuyVERINT SYSTEMS INCconvertible debt$4,801
-99.9%
5,518,000
+25.8%
0.01%
+40.0%
AMED BuyAMEDISYS INC$4,099
-99.9%
49,069
+0.1%
0.01%
-14.3%
 REDWOOD TRUST INCconvertible debt$4,653
-99.9%
4,772,0000.0%0.01%
-14.3%
AGO BuyASSURED GUARANTY LTDforeign stock$4,344
-99.9%
69,777
+2.5%
0.01%
+20.0%
 CHEGG INCconvertible debt$4,515
-99.9%
4,948,0000.0%0.01%0.0%
ADC BuyAGREE REALTY CORP$4,334
-99.9%
61,100
+10.3%
0.01%
+20.0%
USO SellUNITED STATES OIL FUND LP$4,380
-99.9%
63,400
-45.4%
0.01%
-45.5%
MEG SellMONTROSE ENVIRONMENTAL$4,517
-99.9%
101,753
-9.7%
0.01%
+20.0%
 LYFT INCconvertible debt$4,255
-99.9%
4,833,0000.0%0.01%0.0%
OTTR BuyOTTER TAIL CORP$4,473
-99.9%
76,187
+24.3%
0.01%
+20.0%
SWX BuySOUTHWEST GAS HOLDINGS IN$4,363
-99.9%
70,507
+48.7%
0.01%
+20.0%
ELF BuyELF BEAUTY INC$4,142
-99.7%
74,905
+109.8%
0.01%
+200.0%
KMPR BuyKEMPER CORP$4,303
-99.9%
87,461
+0.9%
0.01%
+20.0%
RXDX SellPROMETHEUS BIOSCIENCES IN$4,069
-99.8%
36,993
-13.5%
0.01%
+50.0%
MNRO BuyMONRO INC$4,476
-99.9%
99,017
+0.3%
0.01%0.0%
ASPN BuyASPEN AEROGELS INC$4,524
-97.5%
383,696
+1844.7%
0.01%
BuyCIVITAS RESOURCES INC$4,538
-99.9%
78,328
+1.1%
0.01%0.0%
SellTELADOC HEALTH INCconvertible debt$4,529
-99.9%
5,896,000
-4.6%
0.01%
-14.3%
HE SellHAWAIIAN ELECTRIC INDS$4,220
-99.9%
100,836
-0.1%
0.01%
+20.0%
TX  TERNIUM S.A. -SPONS ADRforeign stock$4,516
-99.9%
147,7670.0%0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD/ISRforeign stock$4,455
-99.9%
34,362
-41.2%
0.01%
-53.8%
CAR SellAVIS BUDGET GROUP INC$4,121
-99.9%
25,136
-9.6%
0.01%0.0%
SellNUVASIVE INCconvertible debt$4,152
-99.9%
4,740,000
-7.0%
0.01%0.0%
NCLH  NORWEGIAN CRUISE LINE HLDforeign stock$4,699
-99.9%
383,9000.0%0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDG$4,251
-99.9%
75,819
-0.0%
0.01%
+20.0%
SellSTARWOOD PROPERTY TRUSTconvertible debt$4,600
-99.9%
4,745,000
-4.3%
0.01%
-14.3%
PRG BuyPROG HOLDINGS INC$4,203
-99.9%
248,858
+1.2%
0.01%
+20.0%
 TYLER TECHNOLOGIES INCconvertible debt$4,206
-99.9%
4,527,0000.0%0.01%0.0%
CC BuyCHEMOURS COMPANY/THE$4,466
-99.9%
145,849
+2.2%
0.01%
+20.0%
 CHEESECAKE FACT INC/THEconvertible debt$4,282
-99.9%
5,226,0000.0%0.01%0.0%
IAC BuyIAC INC$4,479
-99.9%
100,875
+11.8%
0.01%
-14.3%
WIX BuyWIX.COM LTDforeign stock$4,279
-99.9%
55,689
+6.3%
0.01%0.0%
VRT SellVERTIV HOLDINGS CO$4,162
-99.9%
304,702
-0.1%
0.01%
+50.0%
FOX SellFOX CORP - CLASS B$4,396
-99.9%
154,526
-0.1%
0.01%0.0%
CWT SellCALIFORNIA WATER SERVICE$4,372
-99.9%
72,091
-0.0%
0.01%0.0%
 CRACKER BARREL OLD COUNTconvertible debt$4,043
-99.9%
4,735,0000.0%0.01%0.0%
HAE BuyHAEMONETICS CORPORATION$4,050
-99.9%
51,493
+2.5%
0.01%
+20.0%
CM BuyCANADIAN IMPERIAL BANKforeign stock$4,582
-99.9%
113,271
+6.2%
0.01%
-14.3%
CCF BuyCHASE CORP$4,382
-99.9%
50,803
+19.2%
0.01%
+20.0%
SGMS  LIGHT & WONDER INC$4,020
-99.9%
68,6000.0%0.01%
+50.0%
SellLIVEPERSON INCconvertible debt$4,063
-99.9%
5,697,000
-21.2%
0.01%
-14.3%
MSGS BuyMADISON SQUARE GARDEN$4,021
-99.9%
21,933
+7.3%
0.01%
+50.0%
LEG  LEGGETT & PLATT INC$4,048
-99.9%
125,6000.0%0.01%0.0%
SellRYAN SPECIALTY HOLDINGS$4,196
-99.9%
101,075
-0.7%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$4,198
-99.9%
150,954
+4.2%
0.01%0.0%
AZEK BuyAZEK CO INC$4,397
-99.9%
216,394
+9.1%
0.01%
+20.0%
AL BuyAIR LEASE COMPANY$4,422
-99.9%
115,102
+5.9%
0.01%
+20.0%
AM SellANTERO MIDSTREAM CORP$4,030
-99.9%
373,462
-0.6%
0.01%
+20.0%
AAN BuyAARON'S COMPANY INC, THE$4,575
-99.9%
382,872
+19.1%
0.01%
+20.0%
CNI BuyCANADIAN NATL RAILWAY CO$4,561
-99.9%
38,370
+1.4%
0.01%0.0%
MUSA SellMURPHY USA INC$4,244
-99.9%
15,182
-4.2%
0.01%0.0%
PLUS BuyEPLUS INC$4,195
-99.9%
94,740
+14.6%
0.01%
+20.0%
BKH SellBLACK HILLS CORPORATION$4,233
-99.9%
60,175
-0.1%
0.01%0.0%
SellSPIRIT AIRLINES INCconvertible debt$4,515
-99.9%
5,609,000
-10.6%
0.01%
-25.0%
AXS SellAXIS CAPITAL HOLDINGS LTDforeign stock$4,453
-99.9%
82,195
-12.9%
0.01%
-14.3%
DVA SellDAVITA INC$4,711
-99.9%
63,085
-0.4%
0.01%
-25.0%
CRUS SellCIRRUS LOGIC INC$4,414
-99.9%
59,261
-0.1%
0.01%0.0%
CBZ SellC B I Z INC$4,160
-99.9%
88,794
-0.0%
0.01%0.0%
HCSG BuyHEALTHCARE SERVICES GROUP$4,350
-99.9%
362,487
+0.3%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$4,173
-99.9%
80,497
+5.9%
0.01%
+20.0%
OWL BuyBLUE OWL CAPITAL INC$4,740
-99.9%
447,208
+5.2%
0.01%0.0%
OM BuyOUTSET MED INC$4,731
-99.8%
183,223
+0.0%
0.01%
+50.0%
NRZ SellRITHM CAPITAL CORP$4,156
-99.9%
508,702
-1.7%
0.01%
+20.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$4,137
-99.9%
80,697
-0.1%
0.01%
+20.0%
LPX SellLOUISIANA-PACIFIC CORP$4,223
-99.9%
71,331
-0.2%
0.01%
+20.0%
AMSWA SellAMERICAN SOFTWARE-CL A$4,223
-99.9%
287,679
-1.7%
0.01%0.0%
NTRA BuyNATERA INC$4,520
-99.9%
112,521
+14.0%
0.01%0.0%
WEN BuyWENDY'S COMPANY/THE$4,385
-99.9%
193,762
+5.6%
0.01%
+20.0%
FIX SellCOMFORT SYSTEMS USA INC$4,478
-99.9%
38,910
-0.1%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVESTORS$4,178
-99.9%
432,474
+0.1%
0.01%0.0%
SellBIOMARIN PHARMACEUTICALconvertible debt$4,536
-99.9%
4,274,000
-21.1%
0.01%
-25.0%
HEZU NewISHARES CURRENCY HEDGED MSCI$4,504162,141
+100.0%
0.01%
 EXPEDIA GROUP INCconvertible debt$4,632
-99.9%
5,318,0000.0%0.01%
-14.3%
NewOMNICELL INCconvertible debt$4,3875,031,000
+100.0%
0.01%
LHCG BuyLHC GROUP INC$4,472
-99.9%
27,660
+2.6%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$4,032
-99.9%
50,977
+2.3%
0.01%
+20.0%
KBH BuyKB HOME$3,485
-99.8%
109,426
+88.9%
0.01%
+150.0%
OGS BuyONE GAS INC$3,785
-99.9%
49,981
+2.3%
0.01%0.0%
BEPC SellBROOKFIELD RENEWABLEforeign stock$3,763
-99.9%
136,638
-0.8%
0.01%
-28.6%
HIW BuyHIGHWOODS PROPERTIES INC$3,731
-99.9%
133,352
+2.8%
0.01%0.0%
ASGN BuyASGN INC$3,841
-99.9%
47,140
+5.4%
0.01%
-16.7%
CRSR BuyCORSAIR GAMING INC$3,654
-99.9%
269,269
+15.1%
0.01%
+25.0%
LYFT  LYFT INC$3,702
-99.9%
335,9000.0%0.01%
-16.7%
AQUA SellEVOQUA WATER TECHNOLOGIES$3,406
-99.9%
86,013
-0.1%
0.01%
+25.0%
VNO SellVORNADO REALTY TRUST$3,625
-99.9%
174,210
-0.1%
0.01%
-16.7%
TOWN SellTOWNE BANK$3,989
-99.9%
129,344
-4.3%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$3,454
-99.9%
36,483
+0.1%
0.01%
+25.0%
UMPQ  UMPQUA HOLDINGS CORP$3,938
-99.9%
220,6000.0%0.01%0.0%
EB BuyEVENTBRITE INC - CLASS A$3,535
-99.9%
603,200
+5.3%
0.01%0.0%
SellDROPBOX INCconvertible debt$3,340
-99.9%
3,699,000
-14.2%
0.01%0.0%
DISH BuyD I S H NETWORK CORP-CL A$3,787
-99.9%
269,713
+16.8%
0.01%0.0%
COTY SellCOTY INC-CL A$3,455
-99.9%
403,579
-0.0%
0.01%
+25.0%
 PEBBLEBROOK HOTEL TRUSTconvertible debt$3,787
-99.9%
4,604,0000.0%0.01%
-16.7%
SILK BuySILK ROAD MEDICAL INC$3,990
-99.6%
75,491
+208.1%
0.01%
+150.0%
DCOM BuyDIME COMMUNITY BANCSHARES$3,343
-99.9%
105,034
+6.0%
0.01%
+25.0%
NJR BuyNEW JERSEY RESOURCES CORP$3,439
-99.9%
69,300
+0.7%
0.01%
+25.0%
FUL BuyH B FULLER COMPANY$3,981
-99.9%
55,585
+2.4%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$3,324
-99.9%
24,500
-1.2%
0.01%
+25.0%
BuyFRESHWORKS INC - CLASS A$3,621
-99.9%
246,161
+5.9%
0.01%
+25.0%
ASLE BuyAERSALE CORP$3,749
-99.9%
231,106
+7.5%
0.01%
-16.7%
RRR BuyRED ROCK RESORTS INC$3,512
-99.7%
87,766
+129.4%
0.01%
+150.0%
HOPE BuyHOPE BANCORP INC$3,692
-99.9%
288,237
+1.6%
0.01%0.0%
NewBILL.COM HOLDINGS INCconvertible debt$3,3074,184,000
+100.0%
0.01%
NewBILL.COM HOLDINGS INCconvertible debt$3,3983,322,000
+100.0%
0.01%
QLYS SellQUALYS INC$3,654
-99.9%
32,555
-0.1%
0.01%
-28.6%
CLB SellCORE LABORATORIES NVforeign stock$3,823
-99.9%
188,603
-0.6%
0.01%
+25.0%
SellQ2 HOLDINGS INCconvertible debt$3,449
-99.9%
4,191,000
-18.5%
0.01%
-16.7%
SellHALOZYME THERAPEUTICS INconvertible debt$3,667
-99.9%
3,788,000
-53.5%
0.01%
-50.0%
BOOT BuyBOOT BARN HOLDINGS INC$3,918
-99.9%
62,670
+5.8%
0.01%0.0%
 SQUARE INCconvertible debt$3,575
-99.9%
4,743,0000.0%0.01%0.0%
LCII BuyLCI INDUSTRIES$3,369
-99.8%
36,441
+103.1%
0.01%
+66.7%
DOCS BuyDOXIMITY INC - CLASS A$3,806
-99.9%
113,400
+17.4%
0.01%
+25.0%
NTES BuyNETEASE INC - ADRforeign stock$4,011
-99.9%
55,230
+21.9%
0.01%0.0%
BCC BuyBOISE CASCADE COMPANY$3,731
-99.9%
54,333
+19.3%
0.01%
+25.0%
IRT BuyINDEPENDENCE REALTY TRUST$3,535
-99.9%
209,685
+13.6%
0.01%
+25.0%
SOFI  SOFI TECHNOLOGIES INC$3,789
-99.9%
822,0000.0%0.01%
-16.7%
DY BuyDYCOM INDUSTRIES INC$3,352
-99.9%
35,815
+0.1%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$3,298
-99.9%
126,653
-0.3%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$3,855
-99.9%
214,417
+3.0%
0.01%0.0%
MAXR SellMAXAR TECHNOLOGIES INCforeign stock$3,815
-99.8%
73,741
-9.9%
0.01%
+150.0%
TWNK SellHOSTESS BRANDS INC$3,346
-99.9%
149,122
-0.3%
0.01%0.0%
BuySL GREEN REALTY CORP$3,625
-99.9%
107,517
+4.5%
0.01%
-16.7%
MC BuyMOELIS & COMPANY-CLASS A$3,631
-99.9%
94,635
+23.2%
0.01%
+25.0%
ADS BuyBREAD FINANCIAL HOLDINGS$3,455
-99.9%
91,743
+22.3%
0.01%
+66.7%
STX BuySEAGATE TECH HLD PLCforeign stock$3,806
-99.8%
72,345
+142.4%
0.01%
+150.0%
THO SellTHOR INDUSTRIES INC$3,885
-99.9%
51,466
-0.1%
0.01%0.0%
WINA BuyWINMARK CORP$3,811
-99.9%
16,160
+14.3%
0.01%
+25.0%
CERT SellCERTARA INC$3,900
-99.9%
242,693
-1.7%
0.01%0.0%
BOKF SellB O K FINANCIAL CORP$3,437
-99.9%
33,116
-15.9%
0.01%0.0%
HHC SellHOWARD HUGHES CORP/THE$3,324
-99.9%
43,502
-0.1%
0.01%
+66.7%
NSA BuyNAT STORAGE AFFILIATES$3,875
-99.9%
107,293
+17.3%
0.01%
-16.7%
OLLI SellOLLIE'S BARGAIN OUTLET HO$3,519
-99.9%
75,119
-32.5%
0.01%
-37.5%
MTRN SellMATERION CORP$3,749
-99.9%
42,838
-22.7%
0.01%
-16.7%
NewPERFICIENT INCconvertible debt$3,3014,273,000
+100.0%
0.01%
PRLB BuyPROTO LABS INC$3,915
-99.9%
153,337
+0.2%
0.01%
-37.5%
WLK SellWESTLAKE CORP$3,723
-99.9%
36,303
-2.2%
0.01%0.0%
TRUP BuyTRUPANION INC$4,003
-99.9%
84,224
+1.1%
0.01%
-28.6%
ROG BuyROGERS CORPORATION$3,390
-99.9%
28,403
+8.3%
0.01%
-44.4%
IPAR BuyINTER PARFUMS INC$3,695
-99.9%
38,282
+1.5%
0.01%
+25.0%
CCO SellCLEAR CHANNEL OUTDOOR$3,717
-99.9%
3,540,440
-0.0%
0.01%
-28.6%
PK BuyPARK HOTELS & RESORTS INC$3,387
-99.9%
287,257
+19.3%
0.01%
+25.0%
EPR BuyEPR PROPERTIES$3,327
-99.9%
88,209
+28.3%
0.01%
+25.0%
BGCP BuyBGC PARTNERS INC$3,380
-99.8%
896,544
+28.9%
0.01%
+66.7%
GHC BuyGRAHAM HOLDINGS COMPANY$3,843
-99.9%
6,360
+12.9%
0.01%
+25.0%
SellLUCID GROUP INC$3,752
-100.0%
549,347
-2.4%
0.01%
-54.5%
NVEE  NV5 GLOBAL INC$3,665
-99.9%
27,7000.0%0.01%0.0%
SYNA BuySYNAPTICS INC$3,966
-99.9%
41,674
+16.6%
0.01%0.0%
CYTK SellCYTOKINETICS INC$3,691
-99.9%
80,557
-29.3%
0.01%
-37.5%
SellDROPBOX INCconvertible debt$3,294
-99.9%
3,697,000
-14.2%
0.01%0.0%
ATEN SellA10 NETWORKS INC$3,323
-99.9%
199,824
-15.7%
0.01%0.0%
NIO BuyNIO INC - ADRforeign stock$3,538
-99.9%
362,850
+0.2%
0.01%
-37.5%
TEX BuyTEREX CORPORATION$3,785
-99.8%
88,611
+31.8%
0.01%
+66.7%
SAM SellBOSTON BEER COMPANY CL-A$3,454
-99.9%
10,481
-0.1%
0.01%0.0%
LOPE SellGRAND CANYON EDUC INC$3,517
-99.9%
33,285
-0.7%
0.01%
+25.0%
MHO BuyM/I HOMES INC$3,324
-99.9%
71,971
+4.6%
0.01%
+25.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS$3,780
-99.9%
591,523
+4.8%
0.01%
-37.5%
VIPS BuyVIPSHOP HLDGS LTDforeign stock$4,002
-99.4%
293,435
+261.7%
0.01%
+400.0%
PAG SellPENSKE AUTOMOTIVE GROUP$3,360
-99.9%
29,233
-0.0%
0.01%
+25.0%
FOXF SellFOX FACTORY HOLDING CORP$3,531
-99.9%
38,702
-14.2%
0.01%0.0%
AN SellAUTONATION INC$3,491
-99.9%
32,534
-11.7%
0.01%0.0%
CPA BuyCOPA HLDGS SA - CL Aforeign stock$3,296
-99.9%
39,627
+11.1%
0.01%
+66.7%
ROIC SellRETAIL OPPORTUNITY INVEST$3,709
-99.9%
246,757
-0.0%
0.01%0.0%
IWM SellISHARES RUSSELL 2000 ETF$3,819
-99.9%
21,904
-5.0%
0.01%
-16.7%
VLY SellVALLEY NATIONAL BANCORP$3,498
-99.9%
309,296
-0.0%
0.01%0.0%
BuyGLOBALFOUNDRIES INCforeign stock$3,639
-99.9%
67,533
+4.3%
0.01%0.0%
PD BuyPAGERDUTY INC$3,857
-99.7%
145,226
+140.6%
0.01%
+150.0%
CCS SellCENTURY COMMUNITIES INC$3,795
-99.9%
75,885
-0.5%
0.01%0.0%
SellDRAFTKINGS INC-CL A$3,986
-99.9%
349,984
-13.7%
0.01%
-44.4%
BOH  BANK OF HAWAII CORP$3,366
-99.9%
43,4000.0%0.01%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$3,371
-99.9%
64,473
-2.0%
0.01%
+25.0%
BuyNOBLE CORPforeign stock$3,315
-99.8%
87,920
+88.6%
0.01%
+150.0%
JBT BuyJOHN BEAN TECH CORP$3,524
-99.9%
38,588
+2.0%
0.01%0.0%
ASO BuyACADEMY SPORTS$3,391
-99.9%
64,543
+5.2%
0.01%
+25.0%
NewMONGODB INCconvertible debt$3,3332,843,000
+100.0%
0.01%
VERX BuyVERTEX, INC - CLASS A$3,878
-99.9%
267,265
+5.7%
0.01%0.0%
TDOC SellTELADOC HEALTH INC$3,956
-99.9%
167,258
-0.1%
0.01%
-16.7%
PACW BuyPAC WEST BANCORP$3,311
-99.9%
144,283
+4.0%
0.01%0.0%
AEL BuyAMER EQUITY INVT LIFE HL$3,623
-99.9%
79,412
+11.4%
0.01%
+25.0%
TNL BuyTRAVEL LEISURE COMPANY$3,864
-99.9%
106,145
+16.9%
0.01%
+25.0%
TGNA BuyTEGNA INC$3,347
-99.9%
157,961
+0.1%
0.01%0.0%
CNX SellCNX RESOURCES CORP$2,960
-99.9%
175,800
-1.2%
0.00%0.0%
AGX BuyARGAN INC$2,658
-99.9%
72,064
+0.0%
0.00%
+33.3%
AVA SellAVISTA CORPORATION$2,914
-99.9%
65,709
-0.1%
0.00%0.0%
SNAP SellSNAP INC - CLASS A$2,867
-100.0%
320,331
-49.9%
0.00%
-55.6%
SR BuySPIRE INC$2,626
-99.9%
38,142
+4.0%
0.00%
+33.3%
INT SellWORLD FUEL SERVICES CORP$2,676
-99.9%
97,926
-8.8%
0.00%0.0%
BEKE SellKE HOLDINGS INC ADRforeign stock$3,041
-100.0%
217,838
-85.3%
0.00%
-89.5%
HTH SellHILLTOP HOLDINGS INC$2,825
-99.9%
94,129
-21.3%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTR$2,603
-99.9%
145,107
+4.3%
0.00%
+33.3%
PLAB BuyPHOTRONICS INC$2,806
-99.9%
166,740
+5.0%
0.00%
+33.3%
STC BuySTEWART INFO SERVICES$2,786
-99.9%
65,193
+8.6%
0.00%0.0%
BuyPHILLIPS EDISON & CO$2,758
-99.9%
86,605
+4.2%
0.00%
+33.3%
ASB SellASSOCIATED BANC-CORP$2,563
-99.9%
110,996
-18.2%
0.00%0.0%
AMRC BuyAMERESCO INC - CL A$3,275
-99.9%
57,309
+0.0%
0.00%
-33.3%
KW BuyKENNEDY WILSON HOLDINGS I$2,868
-99.9%
182,304
+3.0%
0.00%0.0%
PRFT BuyPERFICIENT INC$3,092
-99.9%
44,278
+0.1%
0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$2,557
-99.9%
183,960
-1.2%
0.00%
+33.3%
SFM SellSPROUTS FARMERS MKT INC$2,603
-99.9%
80,406
-0.1%
0.00%
+33.3%
PFSI BuyPENNYMAC FINANCIAL SERVI$2,631
-99.8%
46,438
+16.2%
0.00%
+100.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$2,789
-99.9%
242,965
+3.8%
0.00%0.0%
ESNT SellESSENT GROUP LTDforeign stock$2,967
-99.9%
76,307
-2.9%
0.00%0.0%
ALG SellALAMO GROUP INC$2,801
-99.9%
19,783
-0.0%
0.00%0.0%
KRG  KITE REALTY GROUP TRUST$3,261
-99.9%
154,8940.0%0.00%0.0%
HOMB  HOME BANCSHARES INC$3,100
-99.9%
136,0340.0%0.00%0.0%
KSS SellKOHL'S CORPORATION$2,997
-99.9%
118,700
-6.3%
0.00%
-20.0%
COLB BuyCOLUMBIA BANKING SYS INC$2,745
-99.9%
91,094
+3.5%
0.00%0.0%
STRL BuySTERLING INFRASTRUCTURE$2,624
-99.8%
80,006
+4.4%
0.00%
+100.0%
 PRA GROUP INCconvertible debt$2,940
-99.9%
2,986,0000.0%0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$2,845
-99.9%
447,258
+6.8%
0.00%
+33.3%
MMS SellMAXIMUS INC$3,242
-99.9%
44,210
-16.5%
0.00%0.0%
AUB SellATLANTIC UNION BANKSHARES$2,845
-99.9%
80,958
-0.1%
0.00%0.0%
CNHI  CNH INDUSTRIAL NVforeign stock$3,032
-99.9%
188,7750.0%0.00%
+33.3%
CHWY BuyCHEWY INC - CLASS A$2,767
-99.9%
74,634
+0.6%
0.00%
+33.3%
THS SellTREEHOUSE FOODS INC$2,874
-99.9%
58,209
-16.9%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$3,098
-99.9%
42,459
+1.7%
0.00%0.0%
EVH SellEVOLENT HEALTH INC - A$3,027
-99.9%
107,790
-30.7%
0.00%
-50.0%
LANC BuyLANCASTER COLONY CORP$2,841
-99.9%
14,400
+4.3%
0.00%
+33.3%
CFLT SellCONFLUENT INC$2,869
-99.9%
129,000
-13.3%
0.00%
-20.0%
STAA SellSTAAR SURG CO$2,802
-100.0%
57,724
-36.5%
0.00%
-55.6%
AWR BuyAMERICAN STATES WATER CO$2,565
-99.9%
27,718
+4.1%
0.00%
+33.3%
RDWR SellRADWARE LTDforeign stock$3,191
-99.9%
161,593
-1.1%
0.00%
-20.0%
AGL  AGILON HEALTH INC$3,059
-99.9%
189,5000.0%0.00%
-33.3%
MRTN BuyMARTEN TRANSPORT LTD$2,731
-99.9%
138,051
+23.7%
0.00%
+33.3%
BuyENOVIX CORP$2,757
-99.9%
221,595
+0.0%
0.00%
-33.3%
LIVN BuyLIVANOVA PLCforeign stock$2,712
-99.9%
48,822
+4.2%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC$2,708
-99.9%
32,982
-0.1%
0.00%
+33.3%
LEGN SellLEGEND BIOTECH CORP - ADRforeign stock$2,741
-99.9%
54,915
-18.8%
0.00%0.0%
FSV  FIRSTSERVICE CORPforeign stock$2,851
-99.9%
23,2630.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$3,098
-99.9%
35,828
+9.5%
0.00%0.0%
S  SENTINELONE INC -CLASS A$2,776
-99.9%
190,3000.0%0.00%
-42.9%
TRTN SellTRITON INTERNATIONAL LTDforeign stock$2,911
-99.9%
42,318
-4.4%
0.00%0.0%
PCVX BuyVAXCYTE INC$2,645
-99.7%
55,152
+49.6%
0.00%
+300.0%
MDC SellMDC HOLDINGS INC$2,779
-99.9%
87,936
-4.5%
0.00%0.0%
LSXMA BuyLIBERTY SIRIUSXM GROUP- A$3,269
-99.9%
83,157
+0.2%
0.00%
-20.0%
NPO BuyENPRO INDUSTRIES INC$3,000
-99.9%
27,599
+4.1%
0.00%
+33.3%
AEO SellAMERICAN EAGLE OUTFITTERS$2,993
-99.9%
214,391
-0.0%
0.00%
+33.3%
SU BuySUNCOR ENERGY INCforeign stock$2,693
-99.8%
84,871
+69.2%
0.00%
+100.0%
MGNI BuyMAGNITE INC$2,746
-99.7%
259,300
+57.1%
0.00%
+100.0%
WTS BuyWATTS WATER TECHN CLASS A$2,968
-99.9%
20,300
+3.6%
0.00%0.0%
APP BuyAPPLOVIN CORP - CLASS A$2,932
-99.9%
278,483
+24.2%
0.00%
-33.3%
BIPC SellBROOKFIELD INFRASTRUCTforeign stock$2,727
-99.9%
70,100
-1.2%
0.00%0.0%
IESC BuyIES HOLDINGS INC$3,280
-99.9%
92,211
+1.8%
0.00%0.0%
GNW SellGENWORTH FINCL INC - CL A$2,744
-99.9%
518,662
-4.3%
0.00%
+33.3%
AJRD SellAEROJET ROCKETDYNE HLDGS$3,211
-99.9%
57,418
-0.8%
0.00%
+33.3%
DAVA BuyENDAVA PLC - ADRforeign stock$2,893
-99.7%
37,816
+212.0%
0.00%
+300.0%
RARE SellULTRAGENYX PHARMACEUTICAL$3,225
-99.9%
69,600
-43.9%
0.00%
-42.9%
VAL SellVALARIS LTDforeign stock$3,058
-99.9%
45,218
-0.1%
0.00%
+33.3%
UIS BuyUNISYS CORP$2,712
-99.9%
530,784
+0.2%
0.00%
-33.3%
UNFI BuyUNITED NATURAL FOODS INC$3,028
-99.9%
78,223
+4.8%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY LLC$3,281
-99.9%
77,340
+18.3%
0.00%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU-C$2,597
-99.9%
122,650
-0.1%
0.00%0.0%
YUMC  YUM CHINA HOLDINGS INC$2,709
-99.9%
49,5630.0%0.00%
+33.3%
GT BuyGOODYEAR TIRE & RUBBER CO$2,564
-99.9%
252,581
+2.5%
0.00%0.0%
DNB SellDUN & BRADSTREET HOLDINGS$3,083
-99.9%
251,442
-0.0%
0.00%
-20.0%
WD BuyWALKER & DUNLOP INC$3,203
-99.9%
40,811
+0.7%
0.00%
-20.0%
FIBK Sell1ST INTERSTATE BANCSYSTEM$2,573
-99.9%
66,583
-0.1%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIE$2,927
-99.9%
42,673
+0.4%
0.00%
-20.0%
NRIM  NORTHRIM BANCORP INC$3,256
-99.9%
59,6700.0%0.00%0.0%
NewCONFLUENT INCconvertible debt$3,0624,056,000
+100.0%
0.00%
SIG SellSIGNET JEWELERS LTDforeign stock$3,058
-99.9%
44,975
-17.4%
0.00%
-20.0%
CVBF SellCVB FINANCIAL CORP$3,178
-99.9%
123,408
-2.5%
0.00%
-20.0%
 NEOGENOMICS INCconvertible debt$2,822
-99.9%
3,367,0000.0%0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,833
-99.9%
99,950
+16.0%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CL A$2,655
-99.9%
27,520
-6.2%
0.00%
+33.3%
SEM SellSELECT MEDICAL HLDS CORP$3,017
-99.9%
121,489
-28.1%
0.00%
-20.0%
CP NewCANADIAN PACIFIC RAILWAY$3,08441,341
+100.0%
0.00%
FFBC SellFIRST FINANCIAL BANCORP$3,103
-99.9%
128,077
-25.0%
0.00%
-20.0%
W  WAYFAIR INC - CLASS A$3,036
-99.9%
92,3170.0%0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY$2,671
-99.9%
123,826
-0.0%
0.00%
+33.3%
INVA BuyINNOVIVA INC$2,891
-99.9%
218,191
+8.7%
0.00%
+33.3%
 UPWORK INCconvertible debt$3,077
-99.9%
4,104,0000.0%0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$3,046
-99.9%
289,852
+31.0%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INC$3,161
-99.9%
201,577
+22.4%
0.00%0.0%
YOU BuyCLEAR SECURE INC$3,188
-99.7%
116,233
+152.5%
0.00%
+100.0%
BuyVICTORIAS SECRET & CO$3,037
-99.9%
84,892
+0.8%
0.00%0.0%
BBCP BuyCONCRETE PUMPING HLDGS IN$2,649
-99.9%
452,846
+17.5%
0.00%0.0%
SSRM BuySSR MINING INCforeign stock$3,267
-99.9%
208,500
+6.1%
0.00%0.0%
DSGX  DESCARTES SYSTEMS GRPforeign stock$2,650
-99.9%
38,0450.0%0.00%
+33.3%
ALE SellALLETE INC$2,702
-99.9%
41,891
-0.1%
0.00%
+33.3%
SJI  SOUTH JERSEY INDUSTRIES$3,123
-99.9%
87,9000.0%0.00%0.0%
GEF SellGREIF INC CLASS A$2,865
-99.9%
42,730
-17.1%
0.00%0.0%
GLBE SellGLOBAL-E ONLINE LTDforeign stock$2,785
-99.9%
134,914
-6.0%
0.00%
-33.3%
SellIONIS PHARMACEUTICALS INconvertible debt$3,228
-99.9%
3,497,000
-8.0%
0.00%
-20.0%
TME BuyTENCENT MUSIC ENTforeign stock$3,108
-99.7%
375,379
+70.8%
0.00%
+300.0%
PCH BuyPOTLATCHDELTIC CORP$3,142
-99.9%
71,424
+3.7%
0.00%0.0%
NBTB SellN B T BANCORP INC$2,764
-99.9%
63,658
-5.7%
0.00%0.0%
DEN SellDENBURY INC$3,241
-99.9%
37,243
-0.1%
0.00%
-20.0%
PNM SellPNM RESOURCES INC$3,013
-99.9%
61,756
-0.1%
0.00%0.0%
ACA SellARCOSA INC$2,922
-99.9%
53,781
-0.0%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$2,618
-99.9%
65,246
+0.2%
0.00%0.0%
IXC SellISHARES GLOBAL ENERGY ETF$2,663
-99.9%
68,303
-18.9%
0.00%0.0%
LAZ BuyLAZARD LTD-CL Aforeign stock$3,213
-99.9%
92,681
+6.8%
0.00%0.0%
APG SellAPI GROUP CORP$2,828
-99.9%
150,369
-0.1%
0.00%
+33.3%
NewSITIO ROYALTIES CORP$3,025104,861
+100.0%
0.00%
FOCS SellFOCUS FINANCIAL PATNERS-A$2,583
-100.0%
69,298
-67.4%
0.00%
-60.0%
GO SellGROCERY OUTLET HOLDING CO$2,601
-99.9%
89,108
-16.3%
0.00%
-20.0%
TENB BuyTENABLE HOLDINGS INC$3,112
-99.9%
81,578
+3.3%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$3,198
-99.9%
185,382
+1.4%
0.00%
-20.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$2,575
-99.9%
384,300
+4.9%
0.00%0.0%
ISEE BuyIVERIC BIO INC$3,272
-99.8%
152,817
+84.3%
0.00%
+100.0%
HRTX BuyHERON THERAPEUTICS INC$2,748
-99.9%
1,099,050
+17.1%
0.00%
-33.3%
WOR SellWORTHINGTON INDUSTRIES$2,598
-99.9%
52,273
-3.7%
0.00%
+33.3%
WWE SellWORLD WRESTLING ENTMNT$3,101
-99.9%
45,264
-0.5%
0.00%
-20.0%
VRAY SellVIEWRAY INC$3,268
-99.9%
729,422
-1.8%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$2,728
-99.9%
177,241
-7.0%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$2,918
-99.9%
76,459
-3.7%
0.00%
-33.3%
SSD SellSIMPSON MFG CO INC$2,755
-99.9%
31,069
-0.7%
0.00%0.0%
UMBF SellUMB FINANCIAL CORP$2,657
-99.9%
31,807
-0.1%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$2,150
-99.9%
79,716
+5.3%
0.00%0.0%
AAON  AAON INC$2,403
-99.9%
31,9000.0%0.00%
+50.0%
EAF SellGRAFTECH INTERNATIONAL$2,122
-99.9%
445,760
-51.8%
0.00%
-50.0%
FWRD  FORWARD AIR CORPORATION$2,035
-99.9%
19,4000.0%0.00%0.0%
CWEN SellCLEARWAY ENERGY INC CL C$1,927
-99.9%
60,480
-0.1%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,303
-99.9%
52,575
+5.6%
0.00%
-40.0%
CAMT SellCAMTEK LTD$1,930
-99.9%
87,887
-1.8%
0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT IN$2,550
-99.9%
161,584
+3.3%
0.00%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,942
-99.9%
76,720
+2.4%
0.00%
+50.0%
FL SellFOOT LOCKER INC$2,203
-99.9%
58,299
-26.4%
0.00%
-25.0%
BXC SellBLUELINX HOLDINGS INC$2,068
-99.9%
29,077
-0.0%
0.00%0.0%
SHOO BuySTEVEN MADDEN LTD$1,862
-99.9%
58,269
+0.2%
0.00%
+50.0%
TGLS  TECNOGLASS INCforeign stock$2,209
-99.9%
71,7950.0%0.00%
+50.0%
ADNT SellADIENT PLCforeign stock$2,370
-99.9%
68,317
-0.0%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$2,306
-99.9%
139,055
+31.9%
0.00%
+50.0%
VIRT BuyVIRTU FINANCIAL INC$2,361
-99.9%
115,697
+0.3%
0.00%0.0%
BMI BuyBADGER METER INC$2,366
-99.9%
21,700
+4.3%
0.00%0.0%
BE BuyBLOOM ENERGY CORP - CL A$2,419
-99.9%
126,494
+0.1%
0.00%
-25.0%
HBI SellHANESBRANDS INC$2,193
-99.9%
344,855
-0.0%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$2,156
-99.9%
26,656
-0.3%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINA$1,951
-99.9%
67,337
+2.3%
0.00%0.0%
XPEL  XPEL INC$2,177
-99.9%
36,2550.0%0.00%0.0%
FHI BuyFEDERATED HERMES INC$2,317
-99.9%
63,822
+4.0%
0.00%0.0%
RVLV BuyREVOLVE GROUP INC$2,455
-99.9%
110,280
+0.2%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$2,004
-99.9%
43,122
-0.4%
0.00%
+50.0%
HL BuyHECLA MINING COMPANY$2,131
-99.9%
383,200
+0.5%
0.00%
+50.0%
HTBK SellHERITAGE COMMERCE CORP$2,013
-99.9%
154,859
-1.4%
0.00%0.0%
STNG SellSCORPIO TANKERS INCforeign stock$1,839
-99.9%
34,206
-7.6%
0.00%
+50.0%
ADT SellADT INC$1,988
-99.9%
219,174
-0.1%
0.00%
+50.0%
REZI BuyRESIDEO TECHNOLOGIES INC$2,317
-99.9%
140,851
+8.8%
0.00%
-25.0%
WSBC SellWESBANCO INC$2,137
-99.9%
57,792
-0.0%
0.00%0.0%
VRNT SellVERINT SYSTEMS INC$2,349
-99.9%
64,737
-0.0%
0.00%0.0%
DAN SellDANA INC$2,191
-99.9%
144,814
-25.2%
0.00%0.0%
PRTA SellPROTHENA CORP PLCforeign stock$2,156
-99.9%
35,780
-1.7%
0.00%0.0%
GDX SellVANECK GOLD MINERS ETF$2,267
-99.9%
79,084
-20.2%
0.00%0.0%
TRIP SellTRIPADVISOR INC$2,148
-99.9%
119,442
-0.1%
0.00%
-25.0%
DK SellDELEK US HOLDINGS INC$2,066
-99.9%
76,518
-0.0%
0.00%0.0%
TNET SellTRINET GROUP INC$1,946
-99.9%
28,697
-27.8%
0.00%
-25.0%
VRNS BuyVARONIS SYSTEMS INC$1,918
-99.9%
80,123
+0.0%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD &foreign stock$2,445
-99.9%
82,033
-5.5%
0.00%
-25.0%
NWS SellNEWS CORP - CLASS B$2,155
-99.9%
116,856
-0.5%
0.00%0.0%
HUBG SellHUB GROUP INC - CL A$1,867
-99.9%
23,487
-6.4%
0.00%0.0%
 RAPID7 INCconvertible debt$2,191
-99.9%
2,805,0000.0%0.00%0.0%
HPP SellHUDSON PACIFIC PROPERTIES$2,054
-99.9%
211,059
-6.6%
0.00%
-25.0%
CATY BuyCATHAY GENERAL BANCORP$2,208
-99.9%
54,125
+4.8%
0.00%0.0%
EVTC SellEVERTEC INC$1,974
-99.9%
60,971
-0.0%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC-CLASS A$2,107
-99.8%
264,416
+66.5%
0.00%
+50.0%
CRTO SellCRITEO SA-SPON ADRforeign stock$2,375
-99.9%
91,130
-16.9%
0.00%
-25.0%
TMDX BuyTRANSMEDICS GROUP INC$2,202
-99.8%
35,673
+6.2%
0.00%
+50.0%
HCC SellWARRIOR MET COAL INC$1,973
-99.9%
56,950
-6.9%
0.00%0.0%
RDN BuyRADIAN GROUP INC$2,390
-99.9%
125,305
+4.2%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$2,400
-99.9%
24,228
+27.6%
0.00%0.0%
RYI BuyRYERSON HOLDING CORP$2,002
-99.9%
66,161
+2.5%
0.00%
+50.0%
SNN SellSMITH & NEPHEW PLC-SPON Aforeign stock$2,396
-99.9%
89,088
-44.0%
0.00%
-40.0%
JWN SellNORDSTROM INC$1,954
-99.9%
121,073
-0.0%
0.00%0.0%
WDFC SellWD-40 COMPANY$1,865
-99.9%
11,568
-19.3%
0.00%
-25.0%
ALIT BuyALIGHT INC - CLASS A$2,519
-99.9%
301,374
+5.1%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP IN$2,497
-99.9%
41,553
+0.3%
0.00%
-25.0%
TDW SellTIDEWATER INC$2,052
-99.9%
55,693
-12.7%
0.00%
+50.0%
CVLT SellCOMMVAULT SYSTEMS INC$2,029
-99.9%
32,286
-0.1%
0.00%
+50.0%
OMI BuyOWENS & MINOR INC$1,990
-99.9%
101,882
+12.5%
0.00%0.0%
NNI SellNELNET INC CLASS A$2,244
-99.9%
24,726
-14.3%
0.00%0.0%
SKY SellSKYLINE CORPORATION$2,032
-99.9%
39,455
-5.4%
0.00%0.0%
NSIT SellINSIGHT ENTERPRISES INC$2,323
-99.9%
23,167
-0.1%
0.00%0.0%
INSM BuyINSMED INC$1,855
-99.9%
92,834
+8.2%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,923
-99.9%
18,693
+0.5%
0.00%
+50.0%
NWE SellNORTHWESTERN CORP$2,479
-99.9%
41,779
-17.2%
0.00%
-25.0%
PFS BuyPROVIDENT FINANCIAL SRVCS$2,097
-99.9%
98,184
+21.0%
0.00%
+50.0%
EYE  NATIONAL VISION HOLDINGS$2,263
-99.9%
58,3810.0%0.00%0.0%
SellESAB CORP$2,264
-99.9%
48,242
-22.1%
0.00%0.0%
IIPR SellINNOVATIVE INDUST PROP$2,048
-99.9%
20,203
-0.7%
0.00%0.0%
AMC  AMC ENTERTAINMENT HLDS$2,211
-99.9%
543,2000.0%0.00%
-40.0%
PRGS SellPROGRESS SOFTWARE CORP$2,157
-99.9%
42,756
-3.1%
0.00%0.0%
SellBELLRING BRANDS INC$2,459
-99.9%
95,895
-0.5%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$2,320
-99.9%
66,498
+12.4%
0.00%
-40.0%
MP  MP MATERIALS CORP$2,263
-99.9%
93,2000.0%0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,945
-99.8%
41,800
+81.3%
0.00%
+200.0%
NBHC  NATIONAL BANK HLDS-CL A$2,379
-99.9%
56,5390.0%0.00%0.0%
VSAT SellVIASAT INC$2,042
-99.9%
64,525
-3.6%
0.00%0.0%
PBH SellPRESTIGE CONSUMER HEALTH$2,317
-99.9%
37,019
-19.3%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INCforeign stock$1,838
-99.9%
181,403
+25.0%
0.00%
+50.0%
CENTA BuyCENTRAL GARDEN & PET CL A$1,971
-99.9%
55,063
+2.1%
0.00%0.0%
SBRA SellSABRA HLTH CARE REIT INC$2,059
-99.9%
165,656
-25.3%
0.00%
-25.0%
PFBC BuyPREFERRED BANK/LOS ANGELE$2,150
-99.9%
28,810
+0.1%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,957
-99.9%
19,671
+4.8%
0.00%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$1,884
-99.9%
80,366
+4.5%
0.00%
+50.0%
MYGN SellMYRIAD GENETICS INC$2,404
-100.0%
165,705
-80.4%
0.00%
-87.0%
MGPI SellMGP INGREDIENTS INC$2,030
-99.9%
19,084
-0.0%
0.00%0.0%
IVV SellISHARES CORE S&P 500 ETF$2,365
-99.9%
6,156
-20.0%
0.00%
-25.0%
SMLR BuySEMLER SCIENTIFIC INC$2,395
-99.9%
72,587
+43.1%
0.00%0.0%
ENR SellENERGIZER HOLDINGS INC$2,194
-99.9%
65,389
-3.9%
0.00%
+50.0%
BEAM BuyBEAM THERAPEUTICS INC$2,167
-99.9%
55,407
+7.2%
0.00%
-25.0%
GOLF SellACUSHNET HOLDINGS CORP$2,076
-99.9%
48,889
-0.0%
0.00%0.0%
SIX BuySIX FLAGS ENTERTAIN CORP$1,994
-99.9%
85,747
+6.3%
0.00%
+50.0%
SITM BuySITIME CORPORATION$2,287
-99.8%
22,510
+90.8%
0.00%
+200.0%
EQC SellEQUITY COMMONWEALTH$1,936
-99.9%
77,523
-0.1%
0.00%0.0%
PJT SellPJT PARTNERS INC - A$1,850
-99.9%
25,099
-0.1%
0.00%
+50.0%
JBGS BuyJBG SMITH PROPERTIES$2,073
-99.9%
109,195
+0.8%
0.00%0.0%
JJSF  J&J SNACK FOODS CORP$2,433
-99.9%
16,2500.0%0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$2,029
-99.9%
38,435
-0.1%
0.00%0.0%
JACK SellJACK IN THE BOX INC$2,462
-99.9%
36,078
-0.0%
0.00%
-25.0%
AXSM BuyAXSOME THERAPEUTICS INC$2,348
-99.8%
30,439
+41.1%
0.00%
+200.0%
OSH  OAK STREET HEALTH INC$2,527
-99.9%
117,5000.0%0.00%
-25.0%
SellJACKSON FINANCIAL INC$1,932
-99.9%
55,539
-0.0%
0.00%
+50.0%
SITC SellSITE CENTERS CORP$1,860
-99.9%
136,186
-0.1%
0.00%
+50.0%
JBLU SellJETBLUE AIRWAYS CORP$1,909
-99.9%
294,658
-9.2%
0.00%0.0%
SellSOVOS BRANDS INC$2,228
-99.9%
155,068
-25.3%
0.00%
-25.0%
CBU  COMMUNITY BANK SYSTEM INC$2,405
-99.9%
38,2000.0%0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$2,510
-99.9%
66,000
+4.3%
0.00%0.0%
MLHR BuyMILLERKNOLL INC$2,401
-99.8%
114,257
+35.4%
0.00%
+50.0%
GTES BuyGATES INDUSTRIAL CORP PLCforeign stock$1,853
-99.9%
162,420
+12.4%
0.00%
+50.0%
KAI BuyKADANT INC$2,039
-99.9%
11,477
+2.6%
0.00%0.0%
BuyENVIVA INC$2,032
-99.9%
38,355
+2.6%
0.00%0.0%
EPC SellEDGEWELL PERSONAL CARE CO$1,963
-99.9%
50,946
-22.4%
0.00%
-25.0%
RNA BuyAVIDITY BIOSCIENCES INC$1,877
-99.8%
84,594
+70.1%
0.00%
+200.0%
WERN BuyWERNER ENTERPRISES INC$1,926
-99.9%
47,848
+5.6%
0.00%
+50.0%
BSAC  BANCO SANTANDER-CHILE-ADRforeign stock$2,048
-99.9%
129,2730.0%0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$2,145
-99.9%
49,815
-24.4%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$1,886
-99.9%
101,465
-24.0%
0.00%0.0%
OMCL BuyOMNICELL INC$2,105
-99.9%
41,752
+0.2%
0.00%
-40.0%
PVAC BuyRANGER OIL CORP - CLASS A$2,025
-99.8%
50,080
+45.6%
0.00%
+50.0%
SFNC SellSIMMONS 1ST NATL CORP-CL$1,927
-99.9%
89,312
-0.1%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE$2,438
-99.9%
307,000
+3.5%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,837
-99.9%
70,116
+11.5%
0.00%
+50.0%
KFY BuyKORN FERRY$2,028
-99.9%
40,073
+0.0%
0.00%0.0%
ABM SellABM INDUSTRIES INC$2,158
-99.9%
48,584
-0.0%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$2,368
-99.9%
52,919
-6.5%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$2,308
-99.9%
29,139
-0.0%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$2,383
-99.9%
323,763
+14.2%
0.00%
-25.0%
ONEM Sell1LIFE HEALTHCARE INC$2,205
-99.9%
131,954
-0.1%
0.00%0.0%
BuyKYNDRYL HOLDINGS INC$2,142
-99.9%
192,635
+8.2%
0.00%
+50.0%
SGFY  SIGNIFY HEALTH INC$2,101
-99.9%
73,3000.0%0.00%0.0%
MED BuyMEDIFAST INC$1,941
-99.9%
16,824
+38.1%
0.00%
+50.0%
CHPT  CHARGEPOINT HOLDINGS$2,477
-99.9%
259,9000.0%0.00%
-50.0%
PDCO BuyPATTERSON COS INC$1,834
-99.9%
65,447
+2.1%
0.00%
+50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,518
-99.9%
213,237
+14.2%
0.00%
-50.0%
LXFR BuyLUXFER HOLDINGS PLCforeign stock$2,326
-99.9%
169,562
+9.8%
0.00%0.0%
TBBK SellBANCORP INC/THE$2,528
-99.9%
89,086
-0.4%
0.00%0.0%
MATX SellMATSON INC$2,115
-99.9%
33,833
-0.2%
0.00%0.0%
SEB BuySEABOARD CORP$2,461
-99.9%
652
+1.6%
0.00%0.0%
PRK  PARK NATIONAL CORPORATION$1,942
-99.9%
13,8000.0%0.00%
+50.0%
NewMASTERBRAND INC$1,915253,610
+100.0%
0.00%
 SHIFT4 PAYMENTS INCconvertible debt$2,354
-99.9%
2,376,0000.0%0.00%0.0%
BKU BuyBANKUNITED INC$2,523
-99.9%
74,284
+28.0%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,902
-99.9%
27,013
+2.6%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS$2,066
-99.9%
20,500
-25.1%
0.00%
-25.0%
BuySYLVAMO CORP$1,917
-99.8%
39,445
+39.5%
0.00%
+200.0%
SFBS BuySERVISFIRST BANCSHARES$2,550
-99.9%
37,000
+3.9%
0.00%
-25.0%
MQ SellMARQETA INC$1,856
-99.9%
303,796
-0.0%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$2,305
-99.9%
60,066
-13.2%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HOLD$2,315
-99.9%
161,759
+17.6%
0.00%
-40.0%
LXP  LXP INDUSTRIAL TRUST$1,948
-99.9%
194,4000.0%0.00%0.0%
OUST BuyOUSTER INC$2,048
-99.9%
2,372,604
+24.4%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,997
-99.9%
51,724
+0.2%
0.00%
-25.0%
SXT  SENSIENT TECHNOLOGIES$2,202
-99.9%
30,2000.0%0.00%0.0%
WIRE SellENCORE WIRE CORP$2,442
-99.9%
17,749
-0.5%
0.00%0.0%
UNF SellUNIFIRST CORPORATION$2,095
-99.9%
10,856
-0.4%
0.00%0.0%
UA BuyUNDER ARMOUR INC- CLASS C$1,878
-99.8%
210,524
+0.4%
0.00%
+50.0%
GPS BuyGAP INC/THE$2,068
-99.9%
183,300
+2.1%
0.00%
+50.0%
BRKL SellBROOKLINE BANCORP INC$2,268
-99.9%
160,253
-0.0%
0.00%0.0%
NewZILLOW INCconvertible debt$2,4862,467,000
+100.0%
0.00%
UAA BuyUNDER ARMOUR INC - CL A$2,203
-99.8%
216,800
+19.6%
0.00%
+50.0%
BNL SellBROADSTONE NET LEASE INC$2,009
-99.9%
123,926
-0.1%
0.00%0.0%
ZETA BuyZETA GLOBAL HLDGS CORP$2,108
-99.9%
258,022
+6.7%
0.00%
+50.0%
THRM  GENTHERM INC$2,169
-99.9%
33,2170.0%0.00%
+50.0%
BMBL BuyBUMBLE INC$2,209
-99.9%
104,951
+21.5%
0.00%0.0%
 PERION NETWORK LTDforeign stock$2,319
-99.9%
91,6570.0%0.00%0.0%
GMS BuyGMS INC$2,114
-99.9%
42,440
+1.7%
0.00%
+50.0%
COKE SellCOCA-COLA CONSOLIDATED$2,356
-99.9%
4,599
-0.1%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS GRP$1,849
-99.9%
32,400
+6.6%
0.00%
+50.0%
MDRX SellVERADIGM INC$1,948
-99.9%
110,417
-4.8%
0.00%0.0%
MNDY BuyMONDAY.COM LTDforeign stock$2,484
-99.6%
20,357
+240.8%
0.00%
+200.0%
SellSUMMIT HOTEL PROPERTIESconvertible debt$2,389
-99.9%
2,798,000
-14.7%
0.00%
-25.0%
CNA BuyCNA FINANCIAL CORP$1,988
-99.9%
47,022
+22.6%
0.00%
+50.0%
STNE SellSTONECO LTDforeign stock$1,849
-99.9%
195,886
-0.1%
0.00%0.0%
CNO SellCNO FINANCIAL GROUP INC$2,544
-99.9%
111,316
-9.9%
0.00%0.0%
LPG SellDORIAN LPG LTDforeign stock$1,864
-99.9%
98,355
-25.8%
0.00%0.0%
BuyCORE & MAIN INC$1,391
-99.9%
72,041
+28.3%
0.00%0.0%
CORT  CORCEPT THERAPEUTICS INC$1,672
-99.9%
82,3350.0%0.00%
-33.3%
CCRN SellCROSS COUNTRY HEALTHCARE$1,268
-99.9%
47,726
-3.0%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS$1,351
-99.9%
25,124
-25.0%
0.00%0.0%
WMK SellWEIS MARKETS INC$1,525
-99.9%
18,537
-6.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS$1,192
-99.9%
43,778
+6.9%
0.00%0.0%
CUTR  CUTERA INC$1,116
-99.9%
25,2350.0%0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP$1,771
-99.9%
54,543
+1.5%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTERTAINM$1,690
-99.9%
47,697
+3.6%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICAL$1,115
-99.9%
51,813
+0.0%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$1,144
-99.9%
86,760
+0.4%
0.00%
+100.0%
BRP SellBRP GROUP INC$1,109
-99.9%
44,114
-0.0%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,524
-99.9%
62,527
+1.5%
0.00%0.0%
COHU SellCOHU INC$1,571
-99.9%
49,025
-0.0%
0.00%0.0%
CNS SellCOHEN & STEERS INC$1,189
-99.9%
18,414
-0.1%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALIT CO$1,230
-99.9%
150,174
-0.1%
0.00%0.0%
AMCX BuyAMC NETWORKS INC - CLS A$1,420
-99.9%
90,597
+17.8%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$1,617
-99.9%
106,134
+13.8%
0.00%0.0%
BuyDIGITALBRIDGE GROUP INC$1,283
-99.9%
117,282
+7.5%
0.00%0.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$1,339
-100.0%
52,566
-42.2%
0.00%
-60.0%
DDS BuyDILLARD'S INC-CLASS A$1,240
-99.9%
3,836
+15.6%
0.00%
+100.0%
ATUS BuyALTICE USA INC$1,556
-99.9%
338,270
+75.6%
0.00%0.0%
BuyKINETIK HOLDINGS INC$1,182
-99.9%
35,732
+16.6%
0.00%
+100.0%
CLFD BuyCLEARFIELD INC$1,188
-99.9%
12,622
+38.7%
0.00%
+100.0%
DRQ  DRIL-QUIP INC$1,583
-99.9%
58,2480.0%0.00%0.0%
DRVN SellDRIVEN BRANDS HOLDINGS IN$1,513
-99.9%
55,393
-0.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,269
-99.9%
244,086
+10.1%
0.00%0.0%
SellDUOLINGO INC$1,252
-99.9%
17,599
-0.0%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,439
-99.8%
135,285
+59.2%
0.00%
+100.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$1,235
-99.9%
36,508
+9.1%
0.00%0.0%
UHAL BuyAMERCO$1,382
-100.0%
22,967
+34.3%
0.00%
-84.6%
SellEMBECTA CORP$1,556
-99.9%
61,529
-2.5%
0.00%
-33.3%
CPK  CHESAPEAKE UTIL CORP$1,548
-99.9%
13,1000.0%0.00%0.0%
VRTV SellVERITIV CORP$1,267
-99.9%
10,413
-0.2%
0.00%
+100.0%
ERII SellENERGY RECOVER INC$1,198
-99.9%
58,486
-0.0%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,097
-99.9%
43,100
-1.0%
0.00%
+100.0%
BuyENHABIT INC$1,179
-99.9%
89,596
+6.0%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS$1,299
-99.9%
41,171
+0.0%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES INC$1,232
-99.9%
23,371
-0.1%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,663
-99.9%
19,000
+2.8%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$1,457
-99.8%
32,679
-0.1%
0.00%
+100.0%
GLNG SellGOLAR LNG LTDforeign stock$1,683
-99.9%
73,860
-0.1%
0.00%
-33.3%
TROX SellTRONOX HOLDINGS PLCforeign stock$1,687
-99.9%
123,026
-1.1%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$1,501
-99.9%
6,633
-0.5%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$1,399
-99.9%
75,309
+6.0%
0.00%0.0%
NewEVOLENT HEALTH INCconvertible debt$1,1961,109,000
+100.0%
0.00%
VGR BuyVECTOR GROUP LTD$1,239
-99.8%
104,493
+11.6%
0.00%
+100.0%
CPRX BuyCATALYST PHARMACEUTICALS$1,284
-99.9%
69,027
+0.0%
0.00%
+100.0%
VREX SellVAREX IMAGING CORP$1,801
-99.9%
88,701
-25.0%
0.00%
-50.0%
INVZ  INNOVIZ TECHNOLOGIES LTDforeign stock$1,798
-99.9%
457,5970.0%0.00%
-33.3%
AKRO BuyAKERO THERAPEUTICS INC$1,788
-99.7%
32,629
+61.2%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$1,718
-99.9%
93,855
-30.2%
0.00%
-33.3%
BuyTRINSEO PLCforeign stock$1,128
-99.9%
49,677
+18.5%
0.00%
+100.0%
CTRE SellCARETRUST REIT INC$1,278
-99.9%
68,800
-0.9%
0.00%0.0%
UE SellURBAN EDGE PROPERTIES$1,179
-99.9%
83,682
-0.1%
0.00%0.0%
AGM SellFEDERAL AGRIC MTGE CORP-C$1,170
-99.9%
10,378
-16.2%
0.00%0.0%
ATSG SellAIR TRANSPORT SVCS GROUP$1,727
-99.9%
66,490
-0.0%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,466
-99.9%
91,540
+11.7%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$1,430
-99.9%
59,961
+21.1%
0.00%
+100.0%
FISI SellFINANCIAL INSTITUTION INC$1,581
-99.9%
64,915
-0.0%
0.00%0.0%
XHR SellXENIA HOTELS & RESORTS$1,095
-99.9%
83,059
-0.1%
0.00%0.0%
FBNC SellFIRST BANCORP/NORTH CAROL$1,113
-99.9%
25,969
-7.2%
0.00%
+100.0%
XNCR BuyXENCOR INC$1,401
-99.9%
53,808
+0.9%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$1,175
-99.9%
80,478
-0.1%
0.00%0.0%
UNIT BuyUNITI GROUP INC$1,449
-99.9%
262,008
+57.8%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,338
-99.9%
25,199
+17.2%
0.00%
+100.0%
UTL BuyUNITIL CORP$1,172
-99.8%
22,824
+94.3%
0.00%
+100.0%
CATC SellCAMBRIDGE BANCORP$1,649
-99.9%
19,859
-0.0%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$1,554
-99.9%
28,532
+0.2%
0.00%0.0%
YELP SellYELP INC$1,380
-99.9%
50,462
-0.7%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS$1,245
-99.8%
33,703
+44.0%
0.00%
+100.0%
USM SellUNITED STATES CELLULAR$1,366
-99.9%
65,524
-5.6%
0.00%
-33.3%
CVI SellCVR ENERGY INC$1,356
-99.9%
43,267
-4.2%
0.00%0.0%
FCPT SellFOUR CORNERS PPTY TRUST$1,802
-99.9%
69,483
-0.4%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INCforeign stock$1,326
-99.9%
35,806
-0.0%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$1,290
-99.9%
11,124
-0.1%
0.00%0.0%
FTDR SellFRONTDOOR INC$1,205
-99.9%
57,918
-0.4%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,122
-99.9%
39,968
+0.0%
0.00%0.0%
SellCCC INTELLIGENT SOLUTIONS$1,491
-99.9%
171,409
-0.1%
0.00%0.0%
ZG SellZILLOW GROUP INC-CLASS A$1,764
-99.9%
56,519
-0.3%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$1,232
-99.9%
89,870
-29.7%
0.00%
-33.3%
GTY SellGETTY REALTY CORP$1,809
-99.9%
53,453
-0.0%
0.00%0.0%
AFRM BuyAFFIRM HOLDINGS INC$1,743
-99.9%
180,270
+0.4%
0.00%
-60.0%
 GINKGO BIOWORKS HOLDINGS$1,427
-99.9%
844,5000.0%0.00%
-50.0%
EAT SellBRINKER INTERNATIONAL INC$1,556
-99.9%
48,770
-8.7%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$1,630
-99.9%
49,185
-2.6%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$1,175
-99.9%
123,951
+9.3%
0.00%
+100.0%
BDN BuyBRANDYWINE REALTY TRUST$1,289
-99.8%
209,624
+76.6%
0.00%
+100.0%
BRC SellBRADY CORP CLASS A$1,601
-99.9%
33,995
-0.1%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,542
-99.9%
18,000
+3.4%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$1,713
-99.8%
48,832
+48.1%
0.00%
+100.0%
UI SellUBIQUITI INC$1,313
-99.9%
4,800
-33.3%
0.00%
-33.3%
GPRE BuyGREEN PLAINS INC$1,390
-99.9%
45,563
+10.3%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$1,262
-99.9%
100,943
-52.4%
0.00%
-33.3%
GFF SellGRIFFON CORPORATION$1,192
-99.9%
33,296
-0.1%
0.00%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC$1,677
-99.9%
20,694
+6.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,564
-99.9%
29,397
+32.4%
0.00%0.0%
HDB  HDFC BANK LTD-ADRforeign stock$1,688
-99.9%
24,6710.0%0.00%0.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,791
-99.9%
28,043
+0.4%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORP$1,135
-99.9%
45,847
+1.5%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$1,433
-100.0%
32,479
-58.4%
0.00%
-60.0%
HVT SellHAVERTY FURNITURE COS$1,553
-99.9%
51,924
-0.0%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INC$1,519
-99.9%
115,194
+4.2%
0.00%0.0%
ARCB BuyARCBEST CORP$1,801
-99.9%
25,714
+2.9%
0.00%
-33.3%
REYN BuyREYNOLDS CONSUMER PROD$1,714
-99.9%
57,186
+13.9%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,297
-99.9%
54,453
+8.6%
0.00%
+100.0%
ARNC SellARCONIC CORP$1,639
-99.9%
77,480
-0.2%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS IN$1,365
-99.9%
85,735
-0.1%
0.00%0.0%
RTOKY NewRENTOKIL INITIAL PLC-SP ADRforeign stock$1,20839,218
+100.0%
0.00%
TRN SellTRINITY INDUSTRIES INC$1,783
-99.9%
60,307
-0.4%
0.00%0.0%
SellR1 RCM INC$1,141
-100.0%
104,161
-79.4%
0.00%
-85.7%
TCBK SellTRI CO BANCSHARES$1,245
-99.9%
24,417
-0.1%
0.00%0.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,219
-99.9%
57,951
-0.0%
0.00%0.0%
RPD SellRAPID7 INC$1,433
-100.0%
42,167
-72.6%
0.00%
-80.0%
PACK BuyRANPAK HOLDINGS CORP$1,394
-99.8%
241,532
+25.1%
0.00%
+100.0%
NewRXO INC$1,725100,285
+100.0%
0.00%
BRY BuyBERRY CORP$1,124
-99.9%
140,490
+4.5%
0.00%
+100.0%
PAGS BuyPAGSEGURO DIGITAL LTDforeign stock$1,194
-99.9%
136,662
+10.5%
0.00%0.0%
ASIX SellADVANSIX INC$1,303
-99.9%
34,268
-3.1%
0.00%0.0%
QS  QUANTUMSCAPE CORP$1,433
-99.9%
252,7000.0%0.00%
-33.3%
AHH BuyARMADA HOFFLER PROP REIT$1,527
-99.9%
132,821
+5.1%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$1,189
-99.7%
77,604
+106.2%
0.00%
+100.0%
PI BuyIMPINJ INC$1,770
-99.9%
16,208
+1.4%
0.00%0.0%
SJW SellSJW GROUP$1,618
-99.9%
19,932
-0.0%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$1,586
-99.9%
272,067
+65.7%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$1,359
-99.9%
71,520
+5.7%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIO$1,153
-99.9%
124,732
-0.2%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,545
-99.9%
56,127
+1.0%
0.00%0.0%
IBP  INSTALLED BLDG PRODUCTS$1,549
-99.9%
18,1000.0%0.00%0.0%
ODP SellODP CORP/THE$1,327
-99.9%
29,135
-39.9%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$1,342
-99.9%
147,451
+3.0%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,290
-99.9%
124,415
+5.0%
0.00%
+100.0%
PGNY  PROGYNY INC$1,679
-99.9%
53,9000.0%0.00%
-33.3%
CWK SellCUSHMAN & WAKEFIELD PLCforeign stock$1,385
-99.9%
111,155
-0.1%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,690
-99.9%
34,160
+7.4%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$1,793
-99.9%
81,712
-0.0%
0.00%0.0%
PSMT SellPRICE SMART INC$1,107
-99.9%
18,213
-0.1%
0.00%0.0%
SellINVENTRUST PROPERTIES$1,174
-99.9%
49,584
-0.1%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES-CL A$1,566
-99.9%
26,740
-0.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,490
-99.9%
39,058
+0.0%
0.00%0.0%
IBB SellISHARES BIOTECHNOLOGY ETF$1,128
-99.9%
8,593
-47.3%
0.00%
-33.3%
SD BuySANDRIDGE ENERGY INC$1,105
-99.9%
64,877
+9.2%
0.00%
+100.0%
ARVN SellARVINS INC$1,243
-99.9%
36,323
-0.1%
0.00%0.0%
EWU NewISHARES MSCI UNITED KINGDOM$1,16137,852
+100.0%
0.00%
CMRE BuyCOSTAMARE INCforeign stock$1,816
-99.9%
195,659
+24.3%
0.00%0.0%
ITRI SellITRON INC$1,636
-99.9%
32,300
-1.0%
0.00%0.0%
ESTA  ESTABLISHMENT LABS HLDforeign stock$1,769
-99.9%
26,9410.0%0.00%0.0%
JAMF SellJAMF HOLDING CORP$1,371
-99.9%
64,346
-0.1%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORPforeign stock$1,195
-99.9%
140,464
-0.2%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,658
-99.9%
47,059
+48.0%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$1,672
-99.9%
12,846
-26.9%
0.00%
-33.3%
PPC BuyPILGRIMS PRIDE CORP$1,458
-99.9%
61,459
+7.6%
0.00%0.0%
AEHR  AEHR TEST SYSTEMS$1,608
-99.9%
80,0000.0%0.00%0.0%
PHR BuyPHREESIA INC$1,770
-99.9%
54,709
+8.6%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH-CL A$1,251
-99.8%
93,300
+96.5%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORPORATION$1,314
-99.9%
33,309
-21.9%
0.00%0.0%
KMT SellKENNAMETAL INC$1,446
-99.9%
60,105
-0.1%
0.00%0.0%
KFRC SellKFORCE INC$1,736
-99.9%
31,667
-0.0%
0.00%
-33.3%
TTMI BuyT T M TECHNOLOGIES INC$1,674
-99.8%
111,019
+47.0%
0.00%
+100.0%
KNBE BuyKNOWBE4 INC$1,383
-99.9%
55,829
+9.2%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,623
-99.9%
40,589
-0.0%
0.00%0.0%
TFII SellTFI INTERNATIONAL INCforeign stock$1,544
-99.9%
15,401
-25.0%
0.00%
-33.3%
PEGA SellPEGASYSTEMS INC$1,466
-99.9%
42,802
-1.7%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SECURITY$1,671
-99.9%
161,967
+0.0%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDforeign stock$1,116
-99.8%
7,204
+0.2%
0.00%
+100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTforeign stock$1,512
-99.9%
52,922
+7.9%
0.00%0.0%
LGIH SellLGI HOMES INC$1,461
-99.9%
15,778
-0.1%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$1,495
-99.9%
42,066
+7.1%
0.00%0.0%
LZB BuyLA-Z-BOY INC$1,771
-99.9%
77,606
+0.1%
0.00%
-33.3%
PATK BuyPATRICK INDUSTRIES INC$1,602
-99.9%
26,433
+0.1%
0.00%0.0%
LADR SellLADDER CAPITAL CORP$1,444
-99.9%
143,814
-0.1%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$1,599
-99.9%
68,755
-10.0%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$1,767
-99.9%
38,391
-0.3%
0.00%
-33.3%
LENB SellLENNAR CORP-CLASS B$1,261
-99.9%
16,862
-0.0%
0.00%
+100.0%
LBRDA  LIBERTY BROADBAND CORP-A$1,737
-99.9%
22,9000.0%0.00%0.0%
LBRT BuyLIBERTY ENERGY INC-A$1,694
-99.9%
105,818
+5.9%
0.00%0.0%
SPWR BuySUNPOWER CORP$1,111
-99.9%
61,600
+8.1%
0.00%0.0%
FWONA SellLIBERTY FORMULA ONE- A$1,217
-99.9%
22,779
-0.3%
0.00%0.0%
NOVA SellSUNNOVA ENERGY$1,321
-100.0%
73,366
-53.3%
0.00%
-60.0%
SXC SellSUNCOKE ENERGY INC$1,782
-99.9%
206,449
-14.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CA$1,491
-99.8%
182,310
+15.5%
0.00%
+100.0%
LNN BuyLINDSAY CORPORATION$1,384
-99.9%
8,500
+9.0%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,686
-99.9%
119,911
+6.2%
0.00%
-33.3%
STRA SellSTRATEGIC EDUCATION INC$1,369
-99.9%
17,485
-0.7%
0.00%0.0%
SYBT SellSTOCK YARDS BANCORP INC$1,724
-99.9%
26,538
-0.0%
0.00%
-33.3%
PGTI SellPGT INNOVATIONS INC$1,254
-99.9%
69,801
-5.8%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION$1,164
-99.9%
32,789
-0.1%
0.00%0.0%
SCL SellSTEPAN CO$1,659
-99.9%
15,584
-0.1%
0.00%0.0%
CNXN SellP C CONNECTION INC$1,815
-99.9%
38,701
-4.9%
0.00%
-33.3%
OXM SellOXFORD INDUSTRIES INC$1,120
-99.9%
12,022
-0.0%
0.00%0.0%
MYRG SellMYR GROUP INC$1,173
-99.9%
12,741
-0.1%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$1,727
-99.9%
89,217
+0.2%
0.00%
-33.3%
MAC SellMACERICH COMPANY/THE$1,722
-99.9%
152,951
-26.9%
0.00%0.0%
MBUU SellMALIBU BOATS INC$1,331
-99.9%
24,976
-0.1%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$1,521
-99.9%
56,198
+2.5%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGSforeign stock$1,382
-99.9%
66,069
+8.2%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,405
-99.9%
13,722
+12.2%
0.00%
+100.0%
SHAK  SHAKE SHACK INC - CLASS A$1,467
-99.9%
35,3340.0%0.00%0.0%
DOOR SellMASONITE INTERNATIONAL COforeign stock$1,378
-99.9%
17,090
-0.1%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$1,599
-99.9%
100,404
-0.0%
0.00%0.0%
SSTK SellSHUTTERSTOCK, INC$1,211
-99.9%
22,970
-0.0%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,778
-99.9%
18,009
+3.4%
0.00%0.0%
MEOH  METHANEX CORPORATIONforeign stock$1,405
-99.9%
37,0990.0%0.00%0.0%
OLK SellOLINK HOLDING AB - ADRforeign stock$1,203
-99.8%
47,400
-1.0%
0.00%
+100.0%
FDP BuyFRESH DEL MONTE PRDCE INCforeign stock$1,177
-99.8%
44,950
+90.7%
0.00%
+100.0%
MSBI SellMIDLAND STATES BANCORP IN$1,482
-99.9%
55,685
-0.0%
0.00%0.0%
MTX SellMINERALS TECH$1,474
-99.9%
24,278
-0.1%
0.00%0.0%
SAVE SellSPIRIT AIRLINES INC$1,565
-99.9%
80,347
-0.1%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$1,757
-99.8%
88,446
-0.0%
0.00%0.0%
BANF  BANCFIRST CORP$1,296
-99.9%
14,7000.0%0.00%0.0%
IGT BuyINTL GAME TECHNOLOGY PLCforeign stock$1,718
-99.9%
75,732
+3.6%
0.00%0.0%
OSIS SellO S I SYSTEMS INC$1,465
-99.9%
18,420
-4.3%
0.00%0.0%
OFG BuyOFG BANCORP$1,534
-99.8%
55,648
+62.1%
0.00%
+100.0%
AX SellAXOS FINANCIAL INC$1,574
-99.9%
41,187
-0.1%
0.00%0.0%
MWA BuyMUELLER WATER PROD INC-A$1,242
-99.9%
115,432
+8.5%
0.00%0.0%
NMIH SellNMI HOLDINGS INC-CLASS A$1,515
-99.9%
72,501
-24.2%
0.00%
-33.3%
NUS SellNU SKIN ENTERPRISES INC$1,511
-99.9%
35,835
-0.0%
0.00%0.0%
SHC BuySOTERA HEALTH COMPANY$1,758
-99.8%
211,020
+47.0%
0.00%
+100.0%
NHC BuyNAT'L HEALTHCARE CORP$1,220
-99.9%
20,507
+19.8%
0.00%0.0%
NHI SellNATL HEALTH INVESTORS INC$1,648
-99.9%
31,566
-0.1%
0.00%
-33.3%
SONO  SONOS INC$1,533
-99.9%
90,7000.0%0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC$1,218
-99.8%
24,720
+52.2%
0.00%
+100.0%
NAVI SellNAVIENT CORP$1,335
-99.9%
81,166
-30.6%
0.00%0.0%
NWN SellNORTHWEST NATURAL HOLDING$1,195
-99.9%
25,101
-0.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,119
-99.9%
121,115
+2.6%
0.00%
+100.0%
 NEOGENOMICS INCconvertible debt$1,713
-99.9%
2,650,0000.0%0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$1,190
-99.9%
85,108
-1.0%
0.00%0.0%
SKYW BuySKYWEST INC$1,127
-99.9%
68,242
+13.7%
0.00%
+100.0%
NTCT SellNETSCOUT SYSTEMS INC$1,644
-99.9%
50,581
-0.1%
0.00%0.0%
NewADEIA INC$1,177124,189
+100.0%
0.00%
WRE BuyELME COMMUNITIES$1,121
-99.9%
63,000
+4.5%
0.00%0.0%
WAFD SellWASHINGTON FEDERAL INC$1,602
-99.9%
47,757
-0.1%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING$733
-99.8%
70,475
+0.0%
0.00%0.0%
ADMA SellADMA BIOLOGIC INC$504
-99.8%
129,830
-0.1%
0.00%
AMRK SellA-MARK PRECIOUS METALS IN$471
-99.9%
13,554
-0.0%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$380
-99.9%
9,446
-0.4%
0.00%
ATNI SellATN INTERNATIONAL INC$401
-99.9%
8,841
-0.7%
0.00%
AZZ SellAZZ INC$720
-99.9%
17,912
-42.9%
0.00%
-50.0%
ANF SellABERCROMBIE FITCH CO CL A$795
-99.9%
34,722
-48.8%
0.00%
-50.0%
AKR SellACADIA REALTY TRUST$968
-99.9%
67,484
-0.1%
0.00%0.0%
ACRS SellACLARIS THERAPEUTICS INC$736
-99.9%
46,739
-0.1%
0.00%0.0%
BuyADTRAN HOLDINGS INC$958
-99.9%
50,971
+6.6%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$599
-99.9%
78,411
-0.1%
0.00%0.0%
AEM NewAGNICO EAGLE MINES LTDforeign stock$5189,966
+100.0%
0.00%
AGEN BuyAGENUS INC$453
-99.9%
188,925
+0.0%
0.00%0.0%
AGLY SellAGILITI INC$368
-99.9%
22,547
-0.0%
0.00%
ALEC BuyALECTOR INC$384
-99.9%
41,558
+0.0%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC$973
-99.9%
51,940
-0.8%
0.00%0.0%
ALX SellALEXANDERS INC$664
-99.9%
3,018
-0.0%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$719
-99.9%
61,112
+1.6%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$784
-99.9%
11,534
-0.0%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$568
-99.9%
32,564
+0.5%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$530
-99.9%
19,735
-0.1%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$955
-99.9%
36,019
-0.1%
0.00%0.0%
AFIN SellNECESSITY RETAIL REIT INC$1,008
-99.9%
169,922
-22.3%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$455
-99.9%
20,948
+0.3%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP$456
-99.9%
161,190
+0.1%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$622
-99.9%
12,738
-0.1%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS$799
-99.9%
28,533
+6.7%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$1,007
-99.9%
114,528
+4.0%
0.00%0.0%
SellAMPLITUDE INC$476
-99.9%
39,383
-0.0%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$531
-99.8%
17,142
+25.6%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$448
-99.9%
48,420
+9.5%
0.00%0.0%
ANDE SellANDERSONS INC/THE$807
-99.9%
23,070
-0.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$379
-99.9%
27,514
-0.1%
0.00%0.0%
ATEX BuyANTERIX INC$414
-99.9%
12,859
+12.7%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT CO$722
-99.9%
101,472
-0.1%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$729
-99.9%
16,391
-0.1%
0.00%0.0%
ARI SellAPOLLO COMMERCIAL REAL ES$1,084
-99.9%
100,732
-0.1%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS I$826
-99.9%
27,898
+0.3%
0.00%
-50.0%
APPN SellAPPIAN CORP$990
-99.9%
30,412
-0.0%
0.00%
-50.0%
BuyARCELLX INC$683
-99.8%
22,046
+25.4%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$1,081
-99.9%
52,277
+6.8%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS$443
-99.9%
29,951
+21.8%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTA$372
-99.9%
36,146
+13.0%
0.00%
ARKO SellARKO CORP$511
-99.9%
59,031
-0.1%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT$435
-99.9%
77,201
+7.8%
0.00%0.0%
ASAN SellASANA INC$763
-100.0%
55,404
-56.8%
0.00%
-75.0%
AMK BuyASSETMARK FINANCIAL$398
-99.8%
17,323
+23.4%
0.00%
ASTE SellASTEC INDUSTRIES INC$667
-99.9%
16,401
-0.3%
0.00%0.0%
ATRI  ATRION CORP$615
-99.9%
1,0990.0%0.00%0.0%
AUPH SellAURINIA PHARMACEUTICALS Iforeign stock$407
-99.9%
94,198
-0.0%
0.00%0.0%
AVPT SellAVEPOINT INC$373
-99.9%
90,770
-0.1%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$710
-99.9%
26,700
-1.2%
0.00%0.0%
SellAVIDXCHANGE HOLDINGS INC$1,024
-99.9%
103,027
-0.1%
0.00%0.0%
BGS BuyB&G FOODS INC$564
-99.9%
50,615
+0.1%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$526
-99.9%
15,394
+7.1%
0.00%0.0%
BALY SellBALLY'S CORP$560
-99.9%
28,917
-0.2%
0.00%0.0%
BAND SellBANDWIDTH INC - CLASS A$378
-99.8%
16,482
-0.1%
0.00%
BFC BuyBANK FIRST NATIONAL CORP$588
-99.9%
6,339
+16.5%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$409
-99.9%
12,431
-0.1%
0.00%0.0%
GOLD BuyBARRICK GOLD CORPforeign stock$1,049
-99.9%
61,070
+6.4%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$509
-99.9%
5,461
-0.1%
0.00%0.0%
BATL BuyBATTALION OIL CORP$616
-99.9%
63,416
+10.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$689
-99.9%
25,799
-46.5%
0.00%
-50.0%
BHLB SellBERKSHIRE HILLS BANCORP I$954
-99.9%
31,920
-1.0%
0.00%0.0%
BHP BuyBHP GROUP LTD-SPONS ADRforeign stock$438
-99.9%
7,062
+0.2%
0.00%0.0%
BYND SellBEYOND MEAT INC$568
-99.9%
46,105
-0.1%
0.00%0.0%
BIGC SellBIGCOMMERCE HOLDINGS$392
-100.0%
44,828
-86.1%
0.00%
-85.7%
BJRI BuyBJ'S RESTAURANTS INC$496
-99.9%
18,791
+20.4%
0.00%0.0%
BCOR SellBLUCORA INC$912
-99.9%
35,717
-0.0%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP - CL A$465
-99.9%
17,536
+18.2%
0.00%
SellBOWLERO CORP$371
-99.9%
27,545
-0.0%
0.00%
BBIO SellBRIDGEBIO PHARMA INC$551
-99.9%
72,286
-0.0%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT$475
-99.9%
23,079
-30.4%
0.00%0.0%
BRSP SellBRIGHTSPIRE CAPITAL INC$374
-99.9%
59,998
-0.1%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$471
-99.9%
17,365
-56.5%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$396
-99.9%
17,878
-0.1%
0.00%0.0%
BY SellBYLINE BANCORP INC$453
-99.9%
19,709
-0.1%
0.00%0.0%
AI SellC3.AI INC$544
-99.9%
48,654
-0.1%
0.00%0.0%
BuyCBL & ASSOCIATES PROPERTI$485
-99.9%
21,028
+11.6%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP$381
-99.9%
16,034
+27.8%
0.00%
CRAI SellC R A INTERNATIONAL INC$693
-99.9%
5,661
-0.1%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$389
-99.9%
64,753
+0.1%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$402
-99.9%
13,665
+0.5%
0.00%0.0%
CAL SellCALERES INC$593
-99.9%
26,608
-0.0%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$445
-99.9%
10,673
-0.1%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS IN$659
-99.9%
29,532
-0.0%
0.00%0.0%
CNNE SellCANNAE HOLDINGS$1,090
-99.9%
52,807
-0.2%
0.00%
-50.0%
CFFN  CAPITOL FED FINANCIAL IN$760
-99.9%
87,9000.0%0.00%0.0%
CDNA SellCAREDX INC$412
-99.9%
36,149
-0.0%
0.00%0.0%
CARG SellCARGURUS INC$1,011
-99.9%
72,173
-0.2%
0.00%0.0%
SellCARIBOU BIOSCIENCES INC$388
-99.9%
61,794
-0.0%
0.00%0.0%
CARS SellCARS.COM$663
-99.9%
48,182
-50.2%
0.00%
-50.0%
CVNA SellCARVANA CO$486
-100.0%
102,600
-5.0%
0.00%
-66.7%
CASS SellCASS INFO SYSTEMS INC$473
-99.9%
10,320
-0.1%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$816
-99.9%
27,613
+0.1%
0.00%
-50.0%
CX NewCEMEX SA - SPONS ADRforeign stock$37392,071
+100.0%
0.00%
CSR  CENTERSPACE$1,064
-99.9%
18,1370.0%0.00%
-50.0%
CPF BuyCENTRAL PACIFIC FINANCIAL$964
-99.8%
47,556
+144.6%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$859
-99.5%
104,982
+196.0%
0.00%
CRNC SellCERENCE INC$506
-99.9%
27,326
-42.4%
0.00%0.0%
CERS SellCERUS CORP$393
-99.9%
107,781
-15.1%
0.00%0.0%
CEVA  CEVA INC$402
-99.9%
15,7000.0%0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$431
-99.9%
35,138
-0.1%
0.00%0.0%
CHEF  CHEFS WAREHOUSE INC$852
-99.9%
25,6000.0%0.00%0.0%
CHS SellCHICO'S FAS INC$388
-99.9%
78,904
-0.1%
0.00%0.0%
PLCE SellCHILDRENS PLACE INC/THE$365
-99.9%
10,009
-0.1%
0.00%
CIM SellCHIMERA INVESTMENT CORP$913
-99.9%
165,972
-0.1%
0.00%0.0%
CHUY SellCHUYS HOLDINGS INC$395
-99.9%
13,959
-0.1%
0.00%
CNK SellCINEMARK HOLDINGS INC$675
-100.0%
77,912
-83.6%
0.00%
-87.5%
CHCO  CITY HOLDING COMPANY$1,033
-99.9%
11,1000.0%0.00%0.0%
CIO SellCITY OFFICE REIT INC$455
-99.9%
54,326
-8.6%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$992
-99.9%
67,412
+4.3%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$489
-99.9%
12,942
-0.1%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC CL A$748
-99.9%
25,006
-0.1%
0.00%0.0%
CDE SellCOEUR MINING INC$588
-99.9%
175,010
-0.1%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$533
-99.9%
46,065
+9.4%
0.00%0.0%
CHRS  COHERUS BIOSCIENCES INC$808
-99.9%
102,0410.0%0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL$587
-99.9%
25,286
-55.0%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$620
-99.9%
28,684
+18.4%
0.00%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$1,089
-99.9%
148,224
-0.0%
0.00%
-50.0%
CTBI SellCOMMUNITY TRUST BANCORP I$516
-99.9%
11,236
-0.1%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HLDGS$799
-99.9%
43,831
-0.0%
0.00%0.0%
COMP BuyCOMPASS INC-CL A$427
-99.9%
183,333
+0.0%
0.00%0.0%
CNDT SellCONDUENT INC$466
-99.9%
115,175
-0.1%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$652
-99.9%
26,922
-0.0%
0.00%0.0%
ROAD SellCONSTRUCTION PARTNERS INC$759
-99.9%
28,452
-0.0%
0.00%0.0%
CRVL  CORVEL CORP$988
-99.9%
6,8000.0%0.00%0.0%
COUR BuyCOURSERA INC$1,025
-99.9%
86,670
+9.5%
0.00%0.0%
COWN BuyCOWEN INC - CLASS A$724
-99.9%
18,751
+0.1%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS$716
-99.9%
39,120
-0.1%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES$400
-99.9%
32,198
-0.0%
0.00%0.0%
SellDICE THERAPEUTICS INC$707
-99.9%
22,648
-10.9%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS$534
-99.9%
32,595
+0.0%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE COR$970
-99.9%
88,229
+6.1%
0.00%
-50.0%
DLX BuyDELUXE CORPORATION$1,054
-99.9%
62,048
+16.3%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC-CL A$946
-99.9%
96,691
+51.9%
0.00%0.0%
DHIL SellDIAMOND HILL INVSTMNT GRP$412
-99.9%
2,225
-0.1%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$896
-99.9%
24,524
-0.4%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$757
-99.9%
11,726
-0.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$562
-99.9%
868,192
+81.1%
0.00%0.0%
BuyDOCGO INC$402
-99.9%
56,801
+0.0%
0.00%0.0%
DOMO SellDOMO INC - CLASS B$570
-99.9%
39,998
-5.4%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUT$801
-99.9%
20,719
-0.2%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$638
-99.9%
17,655
-0.1%
0.00%0.0%
DCO SellDUCOMMUN INC$409
-99.9%
8,194
-0.0%
0.00%
NAPA SellDUCKHORN PORTFOLIO INC$427
-99.9%
25,752
-0.1%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$565
-99.9%
44,441
+23.5%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS IN$634
-99.9%
63,696
-0.4%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$1,008
-99.9%
22,871
-0.1%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$776
-99.7%
26,564
+216.6%
0.00%
EBIX SellEBIX INC$956
-99.9%
47,916
-4.1%
0.00%0.0%
SATS SellECHO STAR CORP-CL A$390
-99.9%
23,411
-0.1%
0.00%0.0%
BuyECOVYST INC$435
-99.9%
49,147
+0.2%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$437
-99.9%
49,295
-0.0%
0.00%0.0%
EGHT Buy8X8 INC$378
-99.9%
87,388
+13.9%
0.00%
EFC SellELLINGTON FINANCIAL INC$524
-99.9%
42,400
-0.9%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TR-A$600
-99.9%
89,051
-0.2%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$886
-99.9%
20,533
-22.7%
0.00%0.0%
SellENACT HOLDINGS INC$510
-99.9%
21,154
-0.0%
0.00%0.0%
ENTA  ENANTA PHARMACEUTICALS IN$684
-99.9%
14,7000.0%0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$844
-99.9%
17,606
-0.1%
0.00%0.0%
UUUU SellENERGY FUELSforeign stock$655
-99.9%
105,400
-1.3%
0.00%0.0%
SellENGAGESMART INC$433
-99.9%
24,595
-0.0%
0.00%0.0%
EBF SellENNIS INC$426
-99.9%
19,221
-0.0%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC - C$377
-99.9%
11,531
-0.1%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$457
-99.9%
17,298
-0.0%
0.00%0.0%
ETWO SellE2OPEN PARENT HOLDINGS$795
-99.9%
135,457
-0.1%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$900
-99.9%
30,440
+0.1%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$943
-99.9%
65,743
-0.1%
0.00%
-50.0%
EVER SellEVERQUOTE INC - CLASS A$724
-99.8%
49,117
-0.0%
0.00%
NewF&G ANNUITIES & LIFE INC$1,00450,153
+100.0%
0.00%
EXPI SellEXP WORLD HOLDINGS INC$562
-99.9%
50,696
-0.0%
0.00%0.0%
FLYW SellFLYWIRE CORP$1,035
-99.9%
42,277
-0.1%
0.00%0.0%
FIGS BuyFIGS INC - CLASS A$604
-99.9%
89,745
+0.0%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$723
-99.9%
13,424
-0.0%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$399
-99.9%
32,021
+0.0%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$379
-99.9%
12,9000.0%0.00%0.0%
FSLY  FASTLY INC - CLASS A$636
-99.9%
77,6000.0%0.00%0.0%
FATE SellFATE THERAPEUTICS INC$716
-100.0%
70,928
-5.9%
0.00%
-50.0%
FA SellFIRST ADVANTAGE CORP$541
-99.9%
41,603
-0.1%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC$482
-99.9%
15,071
+5.6%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$936
-99.9%
37,857
+3.1%
0.00%0.0%
FCF SellFIRST COMMONWLTH FNL CORP$901
-99.9%
64,506
-0.1%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARE$398
-99.9%
11,737
-0.1%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDI$401
-99.9%
8,696
-0.1%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$973
-99.9%
67,923
-30.5%
0.00%
-66.7%
FMBH SellFIRST MID BANCSHARES INC$422
-99.9%
13,161
-0.1%
0.00%0.0%
BuyFIRST WATCH RESTAURANT GR$437
-99.9%
32,274
+5.9%
0.00%0.0%
FSR SellFISKER INC$819
-99.9%
112,708
-0.0%
0.00%0.0%
SellFLUENCE ENERGY INC$408
-99.9%
23,801
-0.1%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$441
-99.9%
22,746
-0.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$593
-99.9%
38,483
-0.0%
0.00%0.0%
BuyFORGEROCK INC$562
-99.8%
24,661
+22.5%
0.00%
FDMT Sell4D MOLECULAR THERAPEUTICS$436
-99.7%
19,634
-0.1%
0.00%
FRG SellFRANCHISE GROUP INC$487
-99.9%
20,432
-0.1%
0.00%0.0%
 FRANKLIN BSP REALTY TRUST$754
-99.9%
58,4640.0%0.00%0.0%
FC SellFRANKLIN COVEY COMPANY$477
-99.9%
10,205
-0.1%
0.00%0.0%
FSP BuyFRANKLIN ST PROPERTIES C$715
-99.9%
261,893
+18.7%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$730
-99.9%
262,502
+0.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,051
-99.9%
35,292
+0.0%
0.00%
-50.0%
FNKO BuyFUNKO INC-CLASS A$799
-99.9%
73,211
+7.5%
0.00%
-50.0%
NewGE HEALTHCARE TECH$77813,324
+100.0%
0.00%
GCO BuyGENESCO INC$1,077
-99.7%
23,405
+120.4%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$775
-99.9%
20,789
-0.1%
0.00%0.0%
GERN SellGERON CORP$617
-99.9%
255,081
-0.0%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$509
-99.9%
27,537
-0.0%
0.00%0.0%
LAND SellGLADSTONE LAND CORP$429
-99.9%
23,381
-0.1%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL CO$435
-99.9%
18,470
-0.0%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$605
-99.9%
454,969
+0.0%
0.00%0.0%
GNL SellGLOBAL NET LEASE INC$963
-99.9%
76,615
-0.1%
0.00%0.0%
GSHD SellGOOSEHEAD INSURANCE INC$493
-100.0%
14,363
-60.7%
0.00%
-50.0%
GPRO SellGOPRO INC-CLASS A$433
-99.9%
86,991
-0.1%
0.00%0.0%
GRC SellGORMAN-RUPP CO$420
-99.9%
16,393
-0.1%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP IN$457
-99.9%
7,680
-0.1%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$536
-99.9%
22,133
-0.1%
0.00%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$538
-99.9%
34,018
+0.2%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$784
-99.9%
23,373
-0.1%
0.00%0.0%
GEFB BuyGREIF INC-CLASS B$381
-99.9%
4,876
+0.0%
0.00%
GDYN SellGRID DYN HOLDINGS$400
-99.9%
35,610
-0.0%
0.00%0.0%
GES SellGUESS INC$492
-99.9%
23,789
-0.1%
0.00%0.0%
GPOR SellGULFPORT ENERGY CORP$663
-99.9%
8,999
-0.2%
0.00%0.0%
HNI SellHNI CORPORATION$891
-99.9%
31,354
-0.1%
0.00%0.0%
HCKT SellHACKETT GROUP INC$369
-100.0%
18,133
-88.8%
0.00%
-75.0%
HAIN BuyHAIN CELESTIAL GROUP INC$943
-99.9%
58,264
+10.0%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$453
-99.9%
32,571
-0.1%
0.00%0.0%
HLIT BuyHARMONIC INC$891
-99.9%
68,039
+13.0%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$370
-99.9%
36,038
-0.9%
0.00%0.0%
HWKN SellHAWKINS INC$574
-99.9%
14,869
-0.1%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$443
-99.9%
9,704
+0.3%
0.00%
HAYW SellHAYWARD HOLDINGS INC$666
-99.9%
70,801
-0.0%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$1,055
-99.9%
42,477
-42.4%
0.00%
-50.0%
HCAT BuyHEALTH CATALYST INC$986
-99.9%
92,723
+19.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$945
-99.9%
61,596
+19.8%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$960
-99.9%
34,323
+6.1%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GP$703
-99.8%
95,311
+3.9%
0.00%0.0%
HTGC  HERCULES CAPITAL INC$781
-99.9%
59,0920.0%0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$751
-99.9%
24,500
-1.0%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLN INC$672
-99.8%
20,695
+41.9%
0.00%0.0%
HSKA SellHESKA CORP$456
-99.9%
7,335
-0.4%
0.00%0.0%
HIBB BuyHIBBETT INC$703
-99.8%
10,311
+14.4%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$402
-99.6%
17,557
+312.4%
0.00%
HIMS SellHIMS & HERS HEALTH INC$549
-99.9%
85,693
-0.1%
0.00%0.0%
HMST BuyHOMESTREET INC$928
-99.9%
33,654
+16.1%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$463
-99.9%
30,692
-17.5%
0.00%0.0%
IDYA SellIDEAYA BIOSCIENCES INC$449
-99.9%
24,714
-0.0%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC$495
-99.9%
80,816
+0.0%
0.00%0.0%
IMAX SellIMAX CORPforeign stock$483
-99.9%
32,976
-0.2%
0.00%0.0%
SellIMAGO BIOSCIENCES INC$683
-99.8%
19,003
-0.1%
0.00%
IMGN BuyIMMUNOGEN INC$1,084
-99.9%
218,627
+5.6%
0.00%0.0%
IMVT SellIMMUNOVANT INC$445
-99.7%
25,043
-0.1%
0.00%
INFN SellINFINERA CORP$864
-99.9%
128,123
-0.2%
0.00%0.0%
SellINFORMATICA INC$486
-99.9%
29,810
-0.1%
0.00%0.0%
INBX SellINHIBRX INC$496
-99.9%
20,140
-0.1%
0.00%0.0%
TILE BuyINTERFACE INC$947
-99.9%
95,933
+17.0%
0.00%0.0%
IMXI SellINTERNATIONAL MONEY EXPRE$569
-99.9%
23,328
-0.1%
0.00%0.0%
SPLV NewINVESCO S&P 500 LOW VOLATILI$1,00915,796
+100.0%
0.00%
IRBT  I ROBOT CORP$963
-99.9%
20,0000.0%0.00%
-50.0%
PICK SellISHARES MSCI GLOBAL METALS &$914
-99.9%
22,303
-5.0%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$926
-99.9%
47,402
+14.5%
0.00%0.0%
BBEU SellJPMORGAN BETABUILDERS EUROPE ETF$834
-99.9%
17,200
-5.0%
0.00%0.0%
JBI SellJANUS INTERNATIONAL GROUP$547
-99.9%
57,484
-0.1%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$581
-99.9%
60,226
-0.3%
0.00%0.0%
KAR SellKAR AUCTION SERVICES INC$1,024
-99.9%
78,478
-11.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE T$654
-99.9%
46,825
+29.3%
0.00%0.0%
KAMN BuyKAMAN CORPORATION$1,044
-99.9%
46,796
+22.6%
0.00%
-50.0%
KRNY SellKEARNY FINANCIAL CORP/MD$418
-99.9%
41,198
-0.2%
0.00%0.0%
KELYA SellKELLY SERVICES CLASS A$419
-99.9%
24,783
-51.6%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$627
-99.9%
13,052
+3.9%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$422
-99.9%
18,691
-0.1%
0.00%
KN SellKNOWLES CORP$1,054
-99.9%
64,170
-0.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$704
-99.9%
24,974
-49.2%
0.00%0.0%
DNUT SellKRISPY KREME INC$521
-99.9%
50,520
-0.1%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$934
-99.9%
99,373
-0.0%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$569
-99.9%
45,851
-0.1%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$675
-99.9%
27,038
+0.0%
0.00%0.0%
SellLI-CYCLE HOLDINGS CORPforeign stock$437
-99.9%
91,900
-1.2%
0.00%0.0%
LXU SellLSB INDUSTRIES INC$852
-99.9%
64,072
-45.3%
0.00%
-50.0%
LBAI SellLAKELAND BANCORP INC$758
-99.9%
43,035
-0.1%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$942
-99.9%
97,881
+23.0%
0.00%0.0%
LZ SellLEGALZOOM.COM, INC$837
-100.0%
108,159
-54.6%
0.00%
-66.7%
LMND BuyLEMONADE INC$462
-99.9%
33,797
+0.1%
0.00%0.0%
LC SellLENDINGCLUB CORP$612
-99.9%
69,585
-0.0%
0.00%0.0%
BATRK SellLIBERTY BRAVES GROUP- C$899
-99.9%
27,895
-0.1%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS$631
-99.9%
52,718
-28.4%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS-CL$721
-99.9%
10,800
-1.3%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT-Bforeign stock$423
-99.9%
77,891
-0.0%
0.00%0.0%
LPSN BuyLIVEPERSON INC$730
-99.9%
71,992
+0.2%
0.00%0.0%
LOVE SellLOVESAC CO/THE$886
-99.9%
40,265
-0.0%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$861
-99.9%
173,954
+3.9%
0.00%
-50.0%
LYEL SellLYELL IMMUNOPHARMA INC$409
-100.0%
117,744
-0.0%
0.00%0.0%
MBI SellMBIA INC$418
-99.9%
32,497
-0.1%
0.00%
SellMFA INVEST INC$669
-99.9%
67,939
-0.1%
0.00%0.0%
MRC SellMRC GLOBAL INC$644
-99.8%
55,612
-0.1%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$910
-99.9%
57,118
-1.4%
0.00%0.0%
MNKD BuyMANNKIND CORP$931
-99.8%
176,718
+0.1%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$712
-100.0%
20,670
-62.0%
0.00%
-66.7%
MCS BuyMARCUS CORPORATION/THE$721
-99.7%
50,107
+215.4%
0.00%
HZO SellMARINEMAX INC$1,058
-99.9%
33,873
-33.9%
0.00%
-50.0%
SellMATTERPORT INC$431
-99.9%
153,961
-0.0%
0.00%0.0%
BuyMAXCYTE INC$575
-99.9%
105,391
+0.0%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$430
-99.9%
12,831
-0.0%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$752
-99.9%
30,933
-0.0%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$732
-99.9%
21,400
+15.1%
0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INC$1,010
-99.9%
30,4000.0%0.00%0.0%
MLAB SellMESA LABORATORIES INC$668
-99.9%
4,019
-0.6%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING$457
-100.0%
7,795
-91.2%
0.00%
-87.5%
MSTR BuyMICRO STRATEGY INC$1,056
-99.9%
7,459
+5.6%
0.00%
-50.0%
MSEX BuyMIDDLESEX WATER CO$1,027
-99.9%
13,050
+4.7%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$637
-99.9%
96,416
+0.1%
0.00%0.0%
MCW  MISTER CAR WASH INC$630
-99.9%
68,2570.0%0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$647
-99.9%
92,381
-0.1%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT$801
-99.9%
10,414
-0.0%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$680
-99.9%
62,433
-0.1%
0.00%0.0%
MNTK SellMONTAUK RENEWABLES INC$500
-99.9%
45,339
-0.1%
0.00%0.0%
MORF SellMORPHIC HOLDING INC$517
-99.9%
19,320
-0.1%
0.00%0.0%
MOV SellMOVADO GROUP INC$414
-99.9%
12,831
-0.1%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$575
-99.9%
25,847
-0.8%
0.00%0.0%
SellN-ABLE INC$494
-99.9%
48,082
-0.1%
0.00%0.0%
NVEC  NVE CORP$479
-99.9%
7,3950.0%0.00%
NSSC SellNAPCO SECURITY TECHNOLOGI$578
-99.9%
21,050
-0.0%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP-A$419
-99.9%
11,221
-0.1%
0.00%0.0%
NWLI SellNATL WESTERN LIFE GRP-CLA$1,065
-99.9%
3,790
-29.7%
0.00%0.0%
NTGR SellNETGEAR INC$381
-99.9%
21,065
-0.1%
0.00%0.0%
NTST BuyNETSTREIT CORP$833
-99.9%
45,422
+14.0%
0.00%0.0%
NVRO BuyNEVRO CORP$990
-99.9%
24,997
+0.0%
0.00%
-50.0%
NYMT  NEW YORK MORTGAGE TRUST I$658
-99.9%
256,9000.0%0.00%0.0%
NXRT  NEXPOINT RESIDENTIAL TRST$693
-99.9%
15,9320.0%0.00%0.0%
NEXT BuyNEXTDECADE CORP$797
-99.9%
161,404
+30.7%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$726
-99.9%
9,105
-0.0%
0.00%0.0%
NKLA  NIKOLA CORP$437
-99.9%
202,4000.0%0.00%0.0%
MASS Buy908 DEVICES INC$439
-100.0%
57,552
+2.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$498
-99.9%
31,662
-0.4%
0.00%0.0%
NG SellNOVAGOLD RESOURCES INCforeign stock$962
-99.9%
160,900
-1.4%
0.00%0.0%
NVAX SellNOVAVAX INC$791
-99.9%
76,897
-0.5%
0.00%
-50.0%
NVO  NOVO NORDISK AS-SPON ADRforeign stock$640
-99.9%
4,7280.0%0.00%0.0%
SellNUVALENT INC$386
-99.8%
12,967
-0.0%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP$906
-99.9%
42,653
-14.5%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME$456
-99.9%
34,129
-0.1%
0.00%0.0%
SellOLAPLEX HOLDINGS INC$662
-100.0%
127,043
-65.3%
0.00%
-80.0%
OSBC SellOLD SECOND BANCORP INC$474
-99.9%
29,567
-0.1%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$810
-99.9%
24,110
-9.3%
0.00%0.0%
OPEN  OPENDOOR TECHNOLOGIES INC$530
-100.0%
456,8000.0%0.00%
-50.0%
LPRO SellOPEN LENDING CORP - CL A$481
-99.9%
71,320
-0.0%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INC-CLA$655
-99.9%
15,468
-0.0%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDING INC$689
-99.8%
256,266
+83.2%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$587
-99.9%
15,995
-0.1%
0.00%0.0%
PDFS  P D F SOLUTIONS INC$627
-99.9%
22,0000.0%0.00%0.0%
PRAA BuyPRA GROUP INC$974
-99.9%
28,844
+0.5%
0.00%0.0%
PLMR  PALOMAR HOLDINGS INC$790
-99.9%
17,5000.0%0.00%
-50.0%
PAR SellPAR TECHNOLOGY CORP$514
-100.0%
19,721
-66.1%
0.00%
-50.0%
SellPARAGON 28 INC$621
-99.9%
32,504
-0.1%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INC$761
-99.9%
128,139
-0.1%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$471
-99.9%
59,869
+9.8%
0.00%
PAYO SellPAYONEER GLOBAL INC$823
-99.9%
150,400
-1.3%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CP$493
-99.9%
13,252
-0.0%
0.00%0.0%
PMT  PENNYMAC MORTGAGE INVEST$771
-99.9%
62,2000.0%0.00%0.0%
PEBO SellPEOPLES BANCORP INC$572
-99.9%
20,255
-0.1%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS$742
-99.9%
78,282
+0.2%
0.00%0.0%
PLL SellPIEDMONT LITHIUM INC$605
-99.9%
13,747
-0.1%
0.00%0.0%
PDM SellPIEDMONT OFFICE REIT - A$1,025
-99.9%
111,799
-28.6%
0.00%
-50.0%
PBI SellPITNEY BOWES INC$421
-99.9%
110,747
-58.4%
0.00%0.0%
BuyPLANET LABS PBC$476
-99.9%
109,517
+0.0%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$393
-99.9%
20,350
+4.4%
0.00%0.0%
PLYM SellPLYMOUTH INDUSTRIAL REIT$540
-99.9%
28,177
-0.1%
0.00%0.0%
PNT SellPOINT BIOPHARMA GLOBAL$382
-99.9%
52,340
-0.0%
0.00%0.0%
PRCH SellPORCH GROUP INC$449
-99.9%
238,732
-0.0%
0.00%0.0%
POSH SellPOSHMARK INC$581
-99.9%
32,498
-0.0%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$782
-99.9%
33,889
+7.9%
0.00%0.0%
PRA SellPROASSURANCE CORP$677
-99.9%
38,767
-0.1%
0.00%0.0%
SellPROCEPT BIOROBOTICS CORP$803
-99.9%
19,326
-5.6%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$703
-99.9%
30,971
-0.0%
0.00%
-50.0%
BuyPROFRAC HOLDING CORP$1,009
-99.8%
40,056
+40.9%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$369
-99.7%
34,909
+28.3%
0.00%
PTRA BuyPROTERRA INC$586
-99.9%
155,338
+0.0%
0.00%0.0%
PCT SellPURECYCLE TECHNOLOGIES$505
-99.9%
74,647
-0.1%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$637
-99.9%
12,839
-0.1%
0.00%0.0%
NX SellQUANEX BLDG PRODUCTS CORP$570
-99.9%
24,079
-0.1%
0.00%0.0%
QTRX SellQUANTERIX CORP$821
-99.9%
59,268
-1.6%
0.00%0.0%
QNST SellQUINSTREET INC$479
-99.9%
33,400
-1.4%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC A$416
-99.9%
255,376
+0.1%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS$631
-99.9%
6,776
-0.0%
0.00%0.0%
REVG SellREV GROUP INC$807
-99.9%
63,916
-0.0%
0.00%0.0%
RES BuyR P C INC$1,041
-99.8%
117,125
+25.7%
0.00%0.0%
RMR SellRMR GROUP INC/THE - CL A$386
-99.9%
13,667
-0.1%
0.00%
RPT SellRPT REALTY$588
-99.9%
58,610
-45.4%
0.00%0.0%
RADI SellRADIUS GLOBAL INFRA INC$607
-99.9%
51,362
-0.1%
0.00%0.0%
RDNT SellRADNET INC$698
-99.9%
37,084
-0.4%
0.00%0.0%
METC BuyRAMACO RESOURCES INC$753
-99.9%
85,707
+0.0%
0.00%0.0%
RAPT  RAPT THERAPEUTICS INC$402
-99.9%
20,3280.0%0.00%0.0%
RC SellREADY CAPITAL CORP$604
-99.9%
54,179
-0.1%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$1,004
-99.9%
157,184
+12.7%
0.00%
-50.0%
RETA SellREATA PHARMACEUTICALS INC$754
-99.8%
19,836
-0.0%
0.00%0.0%
RXRX SellRECURSION PHARMACEUTICALS$732
-99.9%
94,972
-0.0%
0.00%0.0%
RWT SellREDWOOD TRUST INC$551
-99.9%
81,495
-0.2%
0.00%0.0%
RGNX SellREGENXBIO INC$645
-99.9%
28,442
-0.1%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$1,021
-99.9%
68,347
-0.0%
0.00%
-50.0%
BuyREMITLY GLOBAL INC$804
-99.9%
70,237
+7.4%
0.00%0.0%
RCII SellRENT-A-CENTER INC$838
-99.9%
37,157
-39.8%
0.00%
-50.0%
RBCAA SellREPUBLIC BANCORP INC-CL A$866
-99.9%
21,173
-0.0%
0.00%0.0%
RPAY SellREPAY HOLDINGS CORP$494
-99.9%
61,355
-10.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$763
-99.8%
28,043
+11.9%
0.00%0.0%
RFP SellRESOLUTE FOREST PRODUCTS$693
-99.9%
32,095
-0.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$971
-99.9%
52,608
+4.0%
0.00%
-50.0%
REX SellREX AMERICAN RESOURCES CO$367
-99.9%
11,533
-0.1%
0.00%
REI BuyRING ENERGY INC$816
-99.9%
331,720
+14.7%
0.00%0.0%
RKT SellROCKET COMPANIES INC CL A$734
-99.9%
104,800
-1.0%
0.00%0.0%
SellROCKET LAB USA INC$566
-99.9%
150,140
-0.0%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS$659
-99.9%
33,698
+17.4%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP$923
-99.9%
59,620
+32.4%
0.00%0.0%
STBA BuyS & T BANCORP INC$982
-99.9%
28,738
+4.3%
0.00%0.0%
KRE NewSPDR S&P REGIONAL BANKING$4337,366
+100.0%
0.00%
XBI NewSPDR S&P BIOTECH ETF$96011,566
+100.0%
0.00%
XOP BuySPDR S&P OIL & GAS EXP & PR$425
-99.8%
3,129
+55.5%
0.00%
SP SellSP PLUS CORP$580
-99.9%
16,701
-0.0%
0.00%0.0%
SAFE BuySAFEHOLD INC$534
-99.9%
18,673
+24.5%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP$889
-100.0%
10,553
-60.1%
0.00%
-66.7%
JOE  ST JOE COMPANY/THE$1,024
-99.9%
26,5000.0%0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON$584
-99.9%
7,177
-0.0%
0.00%0.0%
SNY BuySANOFI - ADRforeign stock$603
-99.8%
12,455
+46.6%
0.00%
SCSC BuySCANSOURCE INC$1,078
-99.9%
36,907
+3.0%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDSTRS$574
-99.9%
18,721
-0.1%
0.00%0.0%
SDGR SellSCHRODINGER INC$775
-99.9%
41,463
-0.1%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$833
-99.9%
39,859
-0.1%
0.00%0.0%
SCPL  SCIPLAY CORP - CLASS A$643
-99.9%
40,0000.0%0.00%0.0%
WTTR BuySELECT ENERGY SERVICES IN$886
-99.7%
95,913
+104.2%
0.00%
SENEA BuySENECA FOODS CORP - CL A$1,008
-99.9%
16,533
+17.4%
0.00%0.0%
SVC SellSERVICE PROPERTIES TRUST$794
-99.9%
108,971
-45.0%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICA$553
-99.9%
34,815
-0.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$863
-99.7%
36,105
+190.7%
0.00%
SSTI SellSHOT SPOTTER INC$705
-99.9%
20,854
-5.9%
0.00%0.0%
SHYF SellTHE SHYFT GROUP INC$621
-99.9%
24,991
-0.1%
0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$905
-99.9%
32,007
+15.9%
0.00%0.0%
SI SellSILVERGATE CAPITAL CORP$809
-100.0%
46,490
-53.4%
0.00%
-90.9%
SLP  SIMULATIONS PLUS INC$446
-99.9%
12,2000.0%0.00%0.0%
SBGI  SINCLAIR BROADCAST CL A$464
-99.9%
29,9000.0%0.00%0.0%
SNBR SellSLEEP NUMBER CORP$785
-99.9%
30,197
-0.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$803
-99.9%
22,306
+0.5%
0.00%0.0%
SPTN SellSPARTANNASH COMPANY$780
-99.9%
25,806
-0.1%
0.00%0.0%
SQSP SellSQUARESPACE INC - CLASS A$489
-99.9%
22,065
-17.0%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS$525
-99.9%
15,075
-0.0%
0.00%0.0%
STEM SellSTEM INC$905
-99.9%
101,229
-0.0%
0.00%
-50.0%
NewSTELLAR BANCORP INC$96832,862
+100.0%
0.00%
STEP SellSTEPSTONE GROUP INC$966
-99.9%
38,351
-0.0%
0.00%0.0%
SRI SellSTONERIDGE INC$397
-99.9%
18,420
-0.1%
0.00%
INN SellSUMMIT HOTEL PROPERTIES I$521
-99.9%
72,178
-0.1%
0.00%0.0%
SUMO BuySUMO LOGIC INC$585
-99.9%
72,261
+0.3%
0.00%0.0%
SNCY SellSUN COUNTRY AIRLINES HLD$408
-99.9%
25,700
-1.1%
0.00%0.0%
STKL SellSUNOPTA INC$573
-99.9%
67,900
-1.3%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,015
-99.8%
36,420
+26.5%
0.00%0.0%
SRDX  SURMODICS INC$368
-99.9%
10,8000.0%0.00%
BuySWEETGREEN INC - CLASS A$830
-99.9%
96,806
+8.6%
0.00%
-50.0%
BuySYMBOTIC INC$682
-99.7%
57,103
+192.1%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS IN$951
-99.9%
37,374
+0.0%
0.00%0.0%
TFSL  TFS FINANCIAL CORP$655
-99.9%
45,4370.0%0.00%0.0%
TAL SellTAL EDUCATION GROUP - ADRforeign stock$583
-100.0%
82,700
-66.6%
0.00%
-50.0%
TTGT  TECHTARGET$908
-99.9%
20,6000.0%0.00%
-50.0%
TDS SellTELEPHONE & DATA SYSTEMS$770
-99.9%
73,382
-0.0%
0.00%0.0%
TELL BuyTELLURIAN INC$1,062
-99.9%
631,850
+14.0%
0.00%
-50.0%
TNC SellTENNANT COMPANY$828
-99.9%
13,443
-0.1%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$1,094
-99.8%
92,451
-0.1%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS$470
-99.9%
23,386
-0.0%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$878
-99.9%
86,122
+0.8%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$640
-99.9%
86,500
-1.0%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$596
-99.9%
32,787
-51.5%
0.00%0.0%
TITN SellTITAN MACHINERY INC$591
-99.9%
14,871
-0.0%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$784
-99.9%
10,100
-1.0%
0.00%0.0%
TR BuyTOOTSIE ROLL INDUSTRIES$521
-99.9%
12,234
+13.4%
0.00%0.0%
TRNS BuyTRANSCAT INC$422
-99.9%
5,960
+0.0%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA$471
-99.9%
10,510
+10.6%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS$561
-99.9%
24,391
+0.1%
0.00%0.0%
TRS SellTRIMAS CORP$848
-99.9%
30,568
-0.1%
0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$860
-99.9%
17,600
-44.2%
0.00%
-50.0%
TBI BuyTRUE BLUE INC$1,047
-99.9%
53,494
+4.1%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$508
-99.9%
13,504
-0.4%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$995
-99.9%
41,770
-25.2%
0.00%
-66.7%
NewTWO HARBORS INVESTMNT COR$92958,941
+100.0%
0.00%
SellUDEMY INC$536
-99.9%
50,823
-0.0%
0.00%0.0%
UMH SellUMH PROPERTIES INC$594
-99.9%
36,922
-0.1%
0.00%0.0%
UVV BuyUNIVERSAL CORPORATION$951
-99.9%
18,000
+5.3%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INC$444
-99.9%
9,310
-53.5%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLD$524
-99.9%
15,663
+20.9%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$541
-99.9%
20,720
-0.1%
0.00%0.0%
UPST  UPSTART HOLDINGS INC$853
-99.9%
64,5000.0%0.00%
-50.0%
UPWK SellUPWORK INC$878
-99.9%
84,111
-0.1%
0.00%
-50.0%
UEC BuyURANIUM ENERGY CORP$895
-99.9%
230,789
+0.1%
0.00%0.0%
UBA SellURSTADT BIDDLE - CLASS A$400
-99.9%
21,111
-0.7%
0.00%
UTZ SellUTZ BRANDS INC$805
-99.9%
50,777
-0.0%
0.00%0.0%
VSEC SellVSE CORPORATION$389
-99.9%
8,292
-0.1%
0.00%
EGY BuyVAALCO ENERGY INC$1,060
-99.9%
232,415
+21.9%
0.00%0.0%
VALE BuyVALE SA-SP ADRforeign stock$416
-99.8%
24,513
+91.7%
0.00%
VEC SellV2X INC$376
-99.9%
9,103
-0.1%
0.00%
SellVENTYX BIOSCIENCES INC$507
-99.9%
15,465
-21.7%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$1,060
-99.9%
37,737
-0.0%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$594
-99.9%
30,685
+0.1%
0.00%
-50.0%
VCTR SellVICTORY CAPITAL HOLDING -$1,094
-99.9%
40,785
-0.0%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HLDG INC$551
-99.9%
158,425
-0.0%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$666
-99.8%
22,820
+26.7%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNRS$1,007
-99.9%
5,259
-35.5%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP$1,025
-99.9%
26,518
-0.0%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$750
-99.8%
63,021
-0.0%
0.00%0.0%
WTI BuyW&T OFFSHORE INC$1,036
-99.9%
185,692
+2.3%
0.00%
-50.0%
WNC SellWABASH NATIONAL CORP$798
-99.9%
35,318
-47.8%
0.00%
-50.0%
SellWARBY PARKER INC$791
-99.9%
58,603
-0.2%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$964
-99.9%
20,430
-0.1%
0.00%0.0%
WLFC  WILLIS LEASE FINANCE CORP$489
-99.8%
8,2800.0%0.00%
WETF BuyWISDOMTREE INVESTMENTS IN$464
-99.9%
85,088
+1.4%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INCforeign stock$657
-99.9%
16,650
+4.1%
0.00%0.0%
NewXPERI INC$71282,650
+100.0%
0.00%
YEXT SellYEXT INC$642
-99.9%
98,250
-0.2%
0.00%0.0%
YORW SellYORK WATER COMPANY/THE$448
-99.9%
9,967
-0.1%
0.00%0.0%
BuyZIMVIE INC$818
-99.8%
87,583
+92.8%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS$679
-99.9%
33,698
+0.2%
0.00%0.0%
ZIP SellZIPRECRUITER INC$921
-99.9%
56,066
-0.1%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$501
-99.9%
78,712
+0.0%
0.00%0.0%
ZYXI SellZYNEX INC$778
-99.8%
55,948
-0.0%
0.00%0.0%
CSTM BuyCONSTELLIUM SEforeign stock$1,088
-99.9%
91,964
+5.7%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGSforeign stock$591
-99.9%
22,872
-0.1%
0.00%0.0%
NewBIOHAVEN LTDforeign stock$64246,242
+100.0%
0.00%
BuyBORR DRILLING LTDforeign stock$665
-99.8%
133,779
+8.7%
0.00%0.0%
CMBM SellCAMBIUM NETWORKS CORPforeign stock$772
-99.9%
35,623
-0.0%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUPforeign stock$890
-99.9%
66,840
+7.4%
0.00%0.0%
FERG NewFERGUSON PLCforeign stock$7265,716
+100.0%
0.00%
FLNG SellFLEX LNG LTDforeign stock$658
-99.9%
20,142
-0.1%
0.00%0.0%
FRO SellFRONTLINE LTDforeign stock$1,091
-99.9%
89,900
-0.0%
0.00%0.0%
GENI BuyGENIUS SPORTS LTDforeign stock$830
-99.9%
232,505
+0.4%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTDforeign stock$852
-99.9%
98,005
+10.8%
0.00%0.0%
HLF SellHERBALIFE NUTRITION LTDforeign stock$1,090
-99.9%
73,243
-13.1%
0.00%
-50.0%
HOLI  HOLLYSYS AUTOMATION TECHNOLO$366
-99.9%
22,2990.0%0.00%0.0%
ICHR BuyICHOR HOLDINGS LTDforeign stock$1,049
-99.9%
39,117
+1.2%
0.00%0.0%
SellJOBY AVIATION INC$591
-99.9%
176,398
-0.0%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERSforeign stock$440
-99.8%
143,817
+32.4%
0.00%
SFL SellSFL CORP LTDforeign stock$714
-99.9%
77,492
-0.0%
0.00%0.0%
SPNS SellSAPIENS INTERNATIONAL CORforeign stock$408
-99.9%
22,065
-0.1%
0.00%0.0%
SGH  SMART GLOBAL HOLDINGS INCforeign stock$525
-99.9%
35,3000.0%0.00%0.0%
TGH SellTEXTAINER GROUP HLDGS LTDforeign stock$1,072
-99.9%
34,582
-0.1%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INCforeign stock$490
-99.9%
43,654
-0.0%
0.00%0.0%
LILAK SellLIBERTY LATIN AMER - CL Cforeign stock$744
-99.9%
97,946
-0.1%
0.00%0.0%
BuyARDAGH METAL PACKAGING SAforeign stock$719
-99.9%
149,558
+0.4%
0.00%0.0%
OEC SellORION ENGINEERED CARBforeign stock$766
-99.9%
43,023
-0.0%
0.00%0.0%
SellPERIMETER SOLUTIONS SAforeign stock$782
-99.9%
85,547
-0.1%
0.00%0.0%
SSYS  STRATSYS LTDforeign stock$520
-99.9%
43,8460.0%0.00%0.0%
BuyERMENEGILDO ZEGNA NVforeign stock$434
-99.9%
41,499
+24.1%
0.00%0.0%
SellEXPRO GROUP HOLDINGS N.V.foreign stock$983
-99.9%
54,217
-0.1%
0.00%0.0%
DHT SellDHT HOLDINGS INCforeign stock$814
-99.9%
91,624
-0.0%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCforeign stock$571
-99.9%
11,426
+21.1%
0.00%0.0%
FLEX SellFLEX LTDforeign stock$814
-99.9%
37,925
-31.7%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD-CL Aforeign stock$493
-99.9%
15,987
+3.9%
0.00%0.0%
BuyONCOLOGY INSTITUTE INC$18
-100.0%
11,109
+1.2%
0.00%
SAMG SellSILVERCREST ASSET MGMT GR$129
-99.9%
6,885
-0.1%
0.00%
AMTX BuyAEMETIS INC$73
-99.9%
18,468
+0.2%
0.00%
AFMD SellAFFIMED THERAPEUTICS BVforeign stock$92
-99.9%
74,065
-0.1%
0.00%
NewOMNIAB INC$19353,557
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$254
-99.9%
2,727
-0.0%
0.00%
 OFFERPAD SOLUTIONS INC$23
-100.0%
49,1000.0%0.00%
OCGN BuyOCUGEN INC$157
-99.9%
120,701
+0.0%
0.00%
BuyADTHEORENT HOLDINGS CO$57
-99.9%
34,113
+0.5%
0.00%
ACET SellADICET BIO INC$165
-99.9%
18,446
-0.0%
0.00%
OMIC  SINGULAR GENOMICS SYSTEMS$53
-99.9%
26,4880.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$150
-99.9%
53,410
+0.0%
0.00%
OAS  CHORD ENERGY CORP$21
-99.9%
1520.0%0.00%
NUVB SellNUVATION BIO INC$158
-99.9%
82,315
-0.2%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$341
-99.9%
31,037
+0.0%
0.00%
-100.0%
BuyNUTEX HEALTH INC$250
-99.4%
131,689
+368.8%
0.00%
BuyNUSCALE POWER CORP$226
-99.9%
22,061
+24.3%
0.00%
SellNUVEI CORP-SUBORDINATE VTGforeign stock$153
-99.9%
6,039
-1.5%
0.00%
SKIL  SKILLSOFT CORP$75
-99.9%
57,6000.0%0.00%
SKLZ BuySKILLZ INC$85
-100.0%
167,092
+0.0%
0.00%
NWPX SellNORTHWEST PIPE COMPANY$248
-99.9%
7,354
-0.0%
0.00%
NBN SellNORTHEAST BANK$200
-99.9%
4,756
-0.0%
0.00%
NDLS SellNOODLES & CO$159
-99.9%
28,962
-0.0%
0.00%
SKYT  SKYWATER TECHNOLOGY INC$49
-99.9%
6,8950.0%0.00%
BuyINVIVYD INC$47
-100.0%
31,147
+0.0%
0.00%
NOK  NOKIA OYJ - SP ADRforeign stock$127
-99.9%
27,4080.0%0.00%
NKTX SellNKARTA INC$136
-100.0%
22,683
-0.1%
0.00%
SMBK BuySMARTFINANCIAL INC$350
-99.9%
12,737
+26.8%
0.00%
SellSMARTRENT INC$204
-99.9%
84,049
-0.1%
0.00%
LASR SellNLIGHT INC$306
-99.9%
30,171
-0.1%
0.00%
BuyNEXTNAV INC$74
-99.9%
25,366
+0.7%
0.00%
NREF  NEXPOINT REAL ESTATE$87
-99.9%
5,4710.0%0.00%
BuySNAP ONE HOLDINGS CORP$105
-99.9%
14,169
+80.0%
0.00%
NODK  NI HOLDINGIS INC$83
-99.9%
6,2290.0%0.00%
NR SellNEWPARK RESOURCES INC$214
-99.8%
51,488
-0.1%
0.00%
SellNERDWALLET INC$189
-99.9%
19,646
-30.7%
0.00%
SQM BuyQUIMICA Y MINERA CHIL-SP ADRforeign stock$351
-99.9%
4,399
+38.7%
0.00%
 NERDY INC$89
-99.9%
39,4000.0%0.00%
NKTR  NEKTAR THERAPEUTICS$261
-99.9%
115,3000.0%0.00%
-100.0%
SellSOLARWINDS CORP$316
-99.9%
33,710
-0.2%
0.00%
SOI SellSOLARIS OILFIELD INFRA$205
-99.9%
20,645
-0.0%
0.00%
BuySOLID POWER INC$207
-100.0%
81,325
+0.8%
0.00%
-100.0%
 SOLO BRANDS INC$20
-99.9%
5,4020.0%0.00%
SellSOMALOGIC INC$264
-99.9%
105,366
-0.1%
0.00%
BuySONDER HOLDINGS INC$130
-99.9%
105,228
+1.3%
0.00%
NAUT  NAUTILUS BIOTECHNOLOGY$62
-99.9%
34,6000.0%0.00%
NATR  NATURES SUNSHINE PRODUCTS$81
-99.9%
9,7230.0%0.00%
NGVC  NATURAL GROCERS BY VITA C$54
-99.9%
5,8870.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$304
-99.9%
4,443
-0.1%
0.00%
SRNE SellSORRENTO THERAPEUTICS INC$235
-99.9%
265,729
-0.1%
0.00%
-100.0%
NSTG SellNANOSTRING TECHNOLOGIES$260
-99.9%
32,669
-0.1%
0.00%
-100.0%
NGM SellNGM BIOPHARMACEUTICALS$133
-100.0%
26,446
-0.1%
0.00%
-100.0%
SPFI SellSOUTH PLAINS FINANCIAL$211
-99.9%
7,663
-0.1%
0.00%
NL  NL INDUSTRIES$43
-99.9%
6,2750.0%0.00%
MPLN SellMULTIPLAN CORP$305
-100.0%
264,836
-0.1%
0.00%
-100.0%
BuyMULLEN AUTOMOTIVE INC$20
-99.9%
71,360
+4.0%
0.00%
SFST SellSOUTHERN FIRST BANCSHARES$241
-99.9%
5,262
-0.1%
0.00%
SMBC SellSOUTHERN MISSOURI BANCORP$301
-99.9%
6,566
-0.1%
0.00%
ACCD BuyACCOLADE INC$336
-99.9%
43,142
+10.7%
0.00%
-100.0%
MPAA BuyMOTORCAR PRTS OF AMRCA IN$162
-99.9%
13,671
+0.0%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS$155
-99.9%
20,348
-0.0%
0.00%
SellMONEYLION INC$24
-99.9%
39,268
-0.6%
0.00%
 MOMENTUS INC$31
-99.9%
39,6000.0%0.00%
PWP SellPERELLA WEINBERG PARTNERS$243
-99.8%
24,760
-0.2%
0.00%
NVMI SellNOVA MEASURING INSTRUMENTforeign stock$111
-100.0%
1,357
-75.1%
0.00%
-100.0%
 PEPGEN INC$111
-99.9%
8,2770.0%0.00%
 SCIENCE 37 HOLDINGS INC$19
-100.0%
44,8000.0%0.00%
PFIS SellPEOPLES FINANCIAL SVCS CP$314
-99.9%
6,058
-0.1%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$179
-99.9%
131,295
+0.1%
0.00%
PNTG BuyPENNANT GROUP INC/THE$188
-99.9%
17,122
+0.3%
0.00%
BuyPEAR THERAPEUTICS INC$58
-99.9%
49,215
+1.3%
0.00%
SCU SellSCULPTOR CAPITAL MGMT INC$151
-99.9%
17,407
-0.1%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$25
-100.0%
69,730
+0.2%
0.00%
PKBK SellPARKE BANCORP INC$147
-99.9%
7,084
-0.1%
0.00%
PKE SellPARK AEROSPACE CORP$151
-99.9%
11,274
-0.5%
0.00%
 PARDES BIOSCIENCES INC$40
-99.9%
23,5000.0%0.00%
SellPACTIV EVERGREEN INC$344
-99.9%
30,276
-0.1%
0.00%
SPNE SellSEASPINE HOLDINGS CORP$161
-99.9%
19,238
-0.1%
0.00%
PMVP SellPMV PHARMACEUTICALS INC$234
-99.9%
26,918
-0.1%
0.00%
SCWX  SECUREWORKS CORP - A$55
-99.9%
8,6850.0%0.00%
SEER SellSEER INC$184
-99.9%
31,750
-0.1%
0.00%
 AEYE INC$12
-100.0%
24,6000.0%0.00%
PCSB SellPCSB FIN'L CORP$164
-99.9%
8,608
-0.1%
0.00%
PCB  PCB BANCORP$143
-99.9%
8,1000.0%0.00%
SLQT BuySELECTQUOTE INC$60
-99.9%
89,845
+0.4%
0.00%
BuyGENEDX HOLDINGS CORP$30
-100.0%
113,037
+0.2%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVC$136
-99.9%
5,258
-0.1%
0.00%
 OWLET INC$24
-99.9%
43,6000.0%0.00%
OTLK SellOUTLOOK THERAPEUTICS INC$39
-99.9%
35,920
-0.4%
0.00%
AVTE SellAEROVATE THERAPEUTICS INC$225
-99.8%
7,673
-0.2%
0.00%
SellOUTBRAIN INC$50
-99.9%
13,714
-0.4%
0.00%
SENS SellSENSEONICS HOLDINGS INC$309
-99.9%
299,685
-0.0%
0.00%
-100.0%
OSCR SellOSCAR HEALTH INC$205
-100.0%
83,525
-58.5%
0.00%
-100.0%
MCRB SellSERES THERAPEUTICS INC$275
-99.9%
49,070
-0.1%
0.00%
OFIX SellORTHOFIX MEDICAL INC$309
-99.9%
15,061
-0.1%
0.00%
SILC  SILICOM LTDforeign stock$175
-99.9%
4,1460.0%0.00%
ORRF SellORRSTOWN FINL SERVICES IN$204
-99.9%
8,790
-0.1%
0.00%
 ORION OFFICE REIT INC$342
-99.9%
40,0000.0%0.00%
-100.0%
BARK BuyBARK INC$100
-99.9%
66,881
+0.9%
0.00%
SHCR BuySHARECARE INC$306
-99.9%
191,070
+1.1%
0.00%
-100.0%
ORGN SellORIGIN MATERIALS INC$346
-99.9%
75,094
-0.1%
0.00%
-100.0%
SellORCHID ISLAND CAPITAL INC$261
-99.9%
24,881
-0.1%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$243
-99.9%
50,408
-0.1%
0.00%
OPRX SellOPTIMIZERX CORP$204
-99.9%
12,165
-0.7%
0.00%
TARO  TARO PHARMACEUTICAL INDforeign stock$100
-99.9%
3,4360.0%0.00%
 OPPFI INC$59
-99.9%
28,9000.0%0.00%
OPRT  OPORTUN FINANCIAL CORP$77
-99.9%
13,9330.0%0.00%
OPK  OPKO HEALTH INC$327
-99.9%
261,7000.0%0.00%
-100.0%
SHBI SellSHORE BANCSHARES INC$217
-99.9%
12,450
-0.1%
0.00%
ADV SellADVANTAGE SLN INC$111
-99.9%
53,247
-0.0%
0.00%
OOMA SellOOMA INC$204
-99.9%
14,994
-0.1%
0.00%
ZIM SellZIM INTEGRATED SHIPPING SERVforeign stock$10
-100.0%
570
-99.7%
0.00%
-100.0%
ONTF SellON24 INC$253
-99.9%
29,358
-0.0%
0.00%
BSRR SellSIERRA BANCORP$255
-99.9%
12,015
-0.1%
0.00%
BuySIGHT SCIENCES INC$182
-99.6%
14,882
+93.7%
0.00%
OSPN SellONESPAN INC$278
-99.9%
24,861
-0.1%
0.00%
ONEW SellONEWATER MARINE INC-CL A$241
-99.9%
8,420
-28.2%
0.00%
-100.0%
FLWS Sell1-800-FLOWERS.COM CL A$184
-99.9%
19,234
-0.0%
0.00%
OLP SellONE LIBERTY PROPERTIES$275
-99.9%
12,377
-0.1%
0.00%
ONDS  ONDAS HOLDINGS INC$39
-100.0%
24,5000.0%0.00%
MUFG  MITSUBISHI UFJ FINANCIALforeign stock$174
-99.9%
26,1230.0%0.00%
 SPIRE GLOBAL INC$87
-99.9%
90,2070.0%0.00%
MITK SellMITEK SYSTEMS INC$281
-99.9%
29,048
-0.1%
0.00%
AVO BuyMISSION PRODUCE INC$364
-99.9%
31,338
+17.1%
0.00%
-100.0%
MIRM SellMIRUM PHARMACEUTICALS INC$218
-99.9%
11,165
-0.1%
0.00%
MDXG SellMIMEDX GROUP INC$198
-99.9%
71,287
-0.0%
0.00%
MLR SellMILLER INDUSTRIES INC$240
-99.9%
8,992
-0.1%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC$340
-99.9%
10,718
-0.1%
0.00%
MPB BuyMID PENN BANCORP INC$318
-99.9%
10,620
+11.4%
0.00%
BuyMICROVAST HOLDINGS INC$184
-99.9%
120,567
+0.1%
0.00%
SPWH SellSPORTSMAN'S WAREHOUSE HLD$226
-99.9%
23,971
-0.1%
0.00%
MVIS SellMICROVISION INC$268
-99.9%
114,237
-0.0%
0.00%
-100.0%
MCBS SellMETROCITY BANKSHARES INC$313
-99.9%
14,456
-0.1%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$328
-99.9%
55,981
-0.0%
0.00%
-100.0%
SellMERIDIANLINK INC$241
-99.9%
17,541
-0.0%
0.00%
MERC NewMERCER INTERNATIONAL INC$201,692
+100.0%
0.00%
MAX SellMEDIAALPHA INC$168
-99.9%
16,871
-0.1%
0.00%
MTLS BuyMATERIALISE NV - ADRforeign stock$69
-99.6%
7,853
+399.6%
0.00%
MCFT SellMASTERCRAFT BOAT HOLDINGS$330
-99.9%
12,748
-0.1%
0.00%
BuySTAGWELL INC$297
-99.9%
47,772
+0.0%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$303
-99.9%
39,409
-0.1%
0.00%
 MARKETWISE INC$21
-99.9%
12,6410.0%0.00%
BuyMARKFORGED HOLDING CORP$91
-99.9%
78,800
+0.1%
0.00%
MPX  MARINE PRODUCTS CORP$49
-99.9%
4,1670.0%0.00%
MARA BuyMARATHON DIGITAL HOLDING$285
-100.0%
83,336
+10.3%
0.00%
-100.0%
MTW SellMANITOWOC COMPANY INC/THE$217
-99.9%
23,649
-0.1%
0.00%
MGNX BuyMACROGENICS INC$240
-99.8%
35,757
+29.3%
0.00%
MCBC SellMACATAWA BANK CORP$183
-99.9%
16,621
-0.1%
0.00%
MVBF SellMVB FINANCIAL CORP$163
-99.9%
7,386
-0.1%
0.00%
LBC SellLUTHER BURBANK CORP$108
-99.9%
9,715
-0.2%
0.00%
AXTI SellA X T INC$92
-99.9%
21,115
-0.3%
0.00%
LL SellLL FLOORING HOLDINGS INC$66
-99.9%
11,786
-1.4%
0.00%
MRUS NewMERUS N.V.foreign stock$825,325
+100.0%
0.00%
ATIP  ATI PHYSICAL THERAPY INC$17
-100.0%
56,5000.0%0.00%
SellSTERLING CHECK CORP$302
-99.9%
19,503
-0.1%
0.00%
SBT SellSTERLING BANCORP INC/MI$74
-99.9%
12,141
-0.2%
0.00%
BuyLULU'S FASHION LOUNGE HLD$12
-99.9%
4,750
+2.2%
0.00%
LU SellLUFAX HOLDING LTD-ADRforeign stock$9
-99.9%
4,611
-19.3%
0.00%
 LOYALTY VENTURES INC$43
-99.8%
17,9530.0%0.00%
SFIX SellSTITCH FIX INC-CLASS A$181
-99.9%
58,274
-0.1%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$126
-99.9%
110,489
+0.2%
0.00%
STOK BuySTOKE THERAPEUTICS INC$133
-99.9%
14,398
+0.0%
0.00%
POWW BuyAMMO INC$98
-99.9%
56,465
+0.0%
0.00%
BuyLOCAL BOUNTI CORP$7
-100.0%
5,295
+3.8%
0.00%
LVOX  LIVEVOX HOLDINGS INC$94
-99.9%
31,6740.0%0.00%
LQDA SellLIQUIDIA CORP$212
-99.9%
33,296
-0.0%
0.00%
STRS  STRATUS PROPERTIES INC$80
-99.9%
4,1550.0%0.00%
LGFA SellLIONS GATE ENTMNT-Aforeign stock$214
-100.0%
37,514
-73.4%
0.00%
-100.0%
LIND BuyLINDBLAD EXPEDITIONS HOLD$171
-99.9%
22,200
+0.1%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP IN$239
-99.9%
9,602
-0.1%
0.00%
YNDX  YANDEX NV-Aforeign stock$39
-99.9%
2,0760.0%0.00%
LLNW BuyEDGIO INC$193
-100.0%
171,082
+2.8%
0.00%
-100.0%
BuyLightspeed Commerce Incforeign stock$176
-99.9%
12,283
+5.2%
0.00%
ALXO SellALX ONCOLOGY HOLDINGS INC$145
-99.9%
12,883
-0.1%
0.00%
ZEV  LIGHTNING EMOTORS INC$10
-100.0%
28,4000.0%0.00%
 A.K.A. BRANDS HLDG CORP$3
-99.9%
2,0860.0%0.00%
LFST BuyLIFESTANCE HEALTH GRP INC$248
-99.9%
50,223
+0.1%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$339
-99.9%
78,750
+0.0%
0.00%
-100.0%
SUNL  SUNLIGHT FINANCIAL$31
-99.9%
24,3000.0%0.00%
LCUT  LIFETIME BRANDS INC$32
-99.9%
4,2150.0%0.00%
BATRA SellLIBERTY BRAVES GROUP- A$292
-99.9%
8,934
-0.1%
0.00%
SellCENNTRO ELECTRIC GRP LTDforeign stock$57
-100.0%
129,200
-1.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS$64
-99.9%
33,626
+0.3%
0.00%
TREE SellLENDING TREE INC$206
-100.0%
9,655
-47.0%
0.00%
-100.0%
LEGH SellLEGACY HOUSING CORP$107
-99.9%
5,633
-0.2%
0.00%
SGC  SUPERIOR GRP OF CO INC$104
-99.9%
10,3050.0%0.00%
BuyLEAFLY HOLDINGS INC$13
-99.9%
19,682
+1.2%
0.00%
AFCG SellAFC GAMMA INC$207
-99.9%
13,141
-0.0%
0.00%
ACMR SellACM RESEARCH INC-CLASS A$258
-99.9%
33,490
-0.1%
0.00%
-100.0%
STRO BuySUTRO BIOPHARMA INC$254
-99.8%
31,393
+64.2%
0.00%
ASC  ARDMORE SHIPPING CORPforeign stock$346
-99.8%
24,0000.0%0.00%
LAWS SellDISTRIBUTION SOLUTIONS GR$145
-99.9%
3,943
-0.1%
0.00%
 ABSCI CORP$65
-99.9%
31,0490.0%0.00%
SWIM SellLATHAM GROUP INC$100
-99.9%
31,060
-0.2%
0.00%
LTCH BuyLATCH INC$10
-99.9%
13,434
+2.8%
0.00%
LSEA SellLANDSEA HOMES CORP$65
-99.9%
12,480
-0.2%
0.00%
LE  LANDS END INC$88
-99.9%
11,5330.0%0.00%
LNDC SellLIFECORE BIOMEDICAL INC$86
-99.9%
13,298
-0.1%
0.00%
KRUS SellKURA SUSHI USA INC-CL A$166
-99.9%
3,486
-0.1%
0.00%
KRON  KRONOS BIO INC$45
-100.0%
28,0660.0%0.00%
ACNB SellACNB CORP$238
-99.9%
5,968
-0.1%
0.00%
 KORE GROUP HOLDINGS INC$33
-99.9%
25,9000.0%0.00%
KOD SellKODIAK SCIENCES INC$133
-99.9%
18,544
-0.3%
0.00%
KNTE SellKINNATE BIOPHARMA INC$115
-99.9%
18,841
-0.2%
0.00%
KGC SellKINROSS GOLD CORPforeign stock$22
-99.9%
5,317
-9.5%
0.00%
TPIC BuyTPI COMPOSITES INC$262
-99.9%
25,827
+0.0%
0.00%
TRTX SellTPG RE FINANCE TRUST INC$333
-99.9%
49,069
-0.1%
0.00%
KBAL SellKIMBALL INTERNATIONAL INC$157
-99.9%
24,212
-0.0%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOG$122
-99.9%
10,670
+0.2%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$268
-99.9%
38,097
+0.1%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS I$167
-100.0%
49,074
-27.2%
0.00%
-100.0%
TALS  TALARIS THERAPEUTICS INC$15
-100.0%
14,8000.0%0.00%
KRT  KARAT PACKAGING INC$71
-99.9%
4,9530.0%0.00%
KALV SellKALVISTA PHARMACEUTICALS$113
-100.0%
16,787
-0.2%
0.00%
KLR  KALEYRA INCforeign stock$33
-99.9%
43,5000.0%0.00%
SellTANGO THERAPEUTICS INC$243
-99.8%
33,495
-0.0%
0.00%
JNCE  JOUNCE THERAPEUTICS INC$17
-100.0%
15,4680.0%0.00%
JYNT  JOINT CORP$137
-99.9%
9,8000.0%0.00%
JOUT SellJOHNSON OUTDOORS INC$254
-99.9%
3,845
-0.1%
0.00%
TH SellTARGET HOSPITALITY CORP$331
-99.9%
21,858
-0.1%
0.00%
TARS BuyTARSUS PHARMACEUTICALS$190
-99.9%
12,965
+0.1%
0.00%
TTCF BuyTATTOOED CHEF INC$41
-100.0%
33,735
+0.0%
0.00%
JMSB  JOHN MARSHALL BANCORP INC$233
-99.9%
8,1000.0%0.00%
NETI SellENETI INCforeign stock$161
-99.8%
15,994
-0.0%
0.00%
JOAN  JOANN INC$15
-100.0%
5,2170.0%0.00%
TRC SellTEJON RANCH CO$310
-99.9%
16,474
-0.1%
0.00%
JANX SellJANUX THERAPEUTICS INC$174
-99.9%
13,235
-0.2%
0.00%
JHX SellJAMES HARDIE IND PLC-ADRforeign stock$121
-100.0%
6,751
-55.0%
0.00%
TEO  TELECOM ARGENTINA SA-SP ADRforeign stock$2
-99.9%
4230.0%0.00%
SellDAKOTA GOLD CORPforeign stock$111
-99.9%
36,544
-0.0%
0.00%
YY SellJOYY INC - ADRforeign stock$199
-99.9%
6,288
-29.3%
0.00%
GBL ExitGAMCO INVESTORS INC CL A$0-4,944
-100.0%
0.00%
GNK SellGENCO SHIP AND TRADE LTDforeign stock$353
-99.9%
23,014
-0.1%
0.00%
TLS SellTELOS CORP$174
-99.9%
34,248
-0.1%
0.00%
BuyIVANHOE ELECTRIC INC$111
-99.8%
9,137
+1.4%
0.00%
 TENAYA THERAPEUTICS INC$14
-99.9%
6,9010.0%0.00%
IIIV SellI3 VERTICALS INC - CL A$362
-99.9%
14,890
-0.1%
0.00%
ITUB NewITAU UNIBANCO HLDG - ADRforeign stock$16234,461
+100.0%
0.00%
IEFA SellISHARES CORE MSCI EAFE ETF$132
-99.9%
2,145
-27.5%
0.00%
 IRONNET INC$11
-100.0%
46,7000.0%0.00%
IQ SellIQIYI INC-ADRforeign stock$11
-99.8%
2,161
-4.4%
0.00%
GSL NewGLOBAL SHIP LEASE INCforeign stock$26716,010
+100.0%
0.00%
IRMD SellIRADIMED CORP$149
-99.9%
5,260
-0.2%
0.00%
 TENOM MEDICAL INC$67
-99.9%
42,1260.0%0.00%
SellIONQ INC$289
-99.9%
83,770
-0.1%
0.00%
-100.0%
NVTA BuyINVITAE CORP$307
-99.9%
165,245
+0.3%
0.00%
-100.0%
ITIC SellINVESTORS TITLE CO$193
-99.9%
1,308
-0.1%
0.00%
SellTERAWULF INC$17
-100.0%
24,800
-10.7%
0.00%
BuyINVESCO MORTGAGE CAPITAL$338
-99.9%
26,538
+0.5%
0.00%
 TERRAN ORBITAL CORP$27
-99.9%
17,3000.0%0.00%
IPI SellINTREPID POTASH INC$281
-99.9%
9,740
-0.0%
0.00%
-100.0%
ICPT SellINTERCEPT PHARMACEUTICALS$212
-99.9%
17,106
-0.1%
0.00%
TEVA BuyTEVA PHARMACEUTICAL-SP ADRforeign stock$69
-99.9%
7,529
+0.9%
0.00%
TTI SellTETRA TECHNOLOGIES INC$277
-99.9%
80,066
-0.1%
0.00%
IAS SellINTEGRAL AD SCIENCE HOLDI$215
-99.9%
24,437
-0.1%
0.00%
INTA SellINTAPP INC$325
-99.9%
13,018
-0.1%
0.00%
 INSPIRATO INC$23
-99.9%
19,1000.0%0.00%
INNV  INNOVAGE HOLDING CORP$58
-99.9%
8,0660.0%0.00%
NOTV SellINOTIV INC$69
-100.0%
14,052
-0.0%
0.00%
TIL BuyINSTIL BIO INC$27
-100.0%
42,641
+0.2%
0.00%
ACCO SellACCO BRANDS CORP$332
-100.0%
59,406
-77.8%
0.00%
-100.0%
INSE SellINSPIRED ENTERTAINMENT IN$195
-99.9%
15,387
-0.1%
0.00%
INSG BuyINSEEGO CORP$38
-100.0%
45,569
+0.0%
0.00%
STKS SellONE GROUP HOSPITALITY$73
-99.9%
11,591
-0.0%
0.00%
SellINSTRUCTURE HLDGS INC$336
-99.9%
14,346
-0.1%
0.00%
REAL  REALREAL INC$69
-99.9%
54,9670.0%0.00%
INO BuyINOVIO PHARMACEUTICALS IN$214
-99.9%
137,026
+0.2%
0.00%
KEN NewKENON HOLDINGS LTDforeign stock$26777
+100.0%
0.00%
 THESEUS PHARMACEUTICALS I$48
-99.9%
9,5510.0%0.00%
SellTHIRD COAST BANCSHARES$183
-99.9%
9,910
-0.1%
0.00%
NewTHIRD HARMONIC BIO INC$6114,300
+100.0%
0.00%
BuyINNOVID CORP$79
-99.9%
46,488
+1.1%
0.00%
 THORNE HEALTHTECH INC$44
-99.9%
12,1210.0%0.00%
SB SellSAFE BULKERS INCforeign stock$96
-99.9%
32,923
-44.9%
0.00%
ABCM NewABCAM PLC-SPON ADRforeign stock$1217,748
+100.0%
0.00%
TDUP SellTHREDUP INC - CLASS A$55
-100.0%
42,205
-83.5%
0.00%
-100.0%
QFIN Buy360 DIGITECH INC - ADRforeign stock$273
-96.6%
13,400
+2133.3%
0.00%
III SellINFO SERVICES GROUP$114
-99.9%
24,793
-0.0%
0.00%
ILPT SellINDUSTRIAL LOGISTICS PROP$153
-100.0%
46,874
-56.2%
0.00%
-100.0%
INDT SellINDUS REALTY TRUST INC$301
-99.9%
4,746
-0.1%
0.00%
TTSH  TILE SHOP HLDGS INC$54
-99.9%
12,3650.0%0.00%
TLYS SellTILLY'S INC - CLASS A$126
-99.9%
13,897
-0.1%
0.00%
IBCP SellINDEPENDENT BANK CORP$320
-99.9%
13,375
-0.0%
0.00%
TK SellTEEKAY CORPforeign stock$138
-99.9%
30,404
-0.0%
0.00%
TIPT SellTIPTREE INC$219
-99.9%
15,822
-0.0%
0.00%
IBRX SellIMMUNITYBIO INC$298
-99.9%
58,705
-0.1%
0.00%
INVE SellIDENTIV INC$111
-99.9%
15,293
-0.0%
0.00%
BuyICOSAVAX INC$107
-99.6%
13,422
+59.4%
0.00%
 TONIX PHARMACEUTICALS HOLDIN$010.0%0.00%
NewICLICK INTERACTIVE ASIAforeign stock$297,660
+100.0%
0.00%
STAR SellISTAR INC$347
-99.9%
45,500
-1.3%
0.00%
-100.0%
CURV  TORRID HOLDINGS INC$27
-99.9%
9,0560.0%0.00%
IGMS BuyIGM BIOSCIENCES INC$110
-99.9%
6,495
+0.1%
0.00%
SellCRESCENT ENERGY CO$272
-99.9%
22,657
-0.1%
0.00%
SellHYZON MOTORS INC$97
-99.9%
62,383
-0.2%
0.00%
HY SellHYSTER-YALE MATERIALS$185
-99.9%
7,292
-0.0%
0.00%
 TRAEGER INC$45
-99.9%
16,0930.0%0.00%
TCI  TRANSCONTINENTAL REALTY I$107
-99.9%
2,4110.0%0.00%
HYLN BuyHYLIION HOLDINGS CORP$188
-99.9%
80,225
+0.0%
0.00%
IDT BuyIDT CORP-CLASS B$345
-99.9%
12,231
+0.0%
0.00%
TGAN  TRANSPHORM INC$35
-99.9%
6,4000.0%0.00%
HYFM  HYDROFARM HLDGS GROUP$43
-99.9%
27,6650.0%0.00%
HYMC  HYCROFT MINING HOLDING$58
-99.9%
109,0000.0%0.00%
SellHUMACYTE INC$30
-99.9%
14,351
-0.3%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$304
-99.9%
30,057
-0.1%
0.00%
ExitSTARRY GROUP HOLDINGS INC$0-19,000
-100.0%
0.00%
TIG  TREAN INSURANCE GROUP INC$67
-99.8%
11,1080.0%0.00%
TG SellTREDEGAR CORPORATION$180
-99.9%
17,619
-0.1%
0.00%
HOV SellHOVNANIAN ENTERPRISES CLA$187
-99.9%
4,444
-0.0%
0.00%
HNST BuyHONEST COMPANY INC$97
-99.9%
32,381
+0.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$262
-99.9%
10,823
-0.1%
0.00%
TCDA SellTRICIDA INC$4
-100.0%
23,126
-0.2%
0.00%
HMPT  HOME POINT CAPITAL INC$11
-99.9%
7,8650.0%0.00%
HBCP SellHOME BANCORP INC$267
-99.9%
6,661
-0.1%
0.00%
SellHOLLEY INC$77
-99.9%
36,383
-0.2%
0.00%
BuyHIPPO HOLDINGS INC$137
-99.9%
10,061
+37.6%
0.00%
SellHIRERIGHT HOLDINGS CORP$188
-99.9%
15,886
-0.1%
0.00%
TRVG NewTRIVAGO NVforeign stock$6145,443
+100.0%
0.00%
HIFS  HINGHAM INST FOR SVGS$362
-99.9%
1,3130.0%0.00%
TRUE SellTRUECAR INC$128
-99.8%
50,861
-0.2%
0.00%
ICLK ExitICLICK INTERACTIVE ASIAforeign stock$0-76,599
-100.0%
0.00%
BuyHILLEVAX INC$185
-99.9%
11,085
+17.5%
0.00%
HT SellHERSHA HOSPITALITY TRUST$186
-99.9%
21,867
-0.0%
0.00%
BuyHELIOGEN INC$21
-100.0%
29,543
+2.6%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$214
-99.9%
77,378
+0.1%
0.00%
TCX SellTUCOWS INC-CLASS A$240
-99.9%
7,084
-0.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$111
-99.9%
26,900
-1.5%
0.00%
TPB  TURNING POINT BRANDS INC$247
-99.9%
11,4000.0%0.00%
HEAR  TURTLE BEACH CORP$90
-99.9%
12,5430.0%0.00%
TSP SellTUSIMPLE HOLDINGS INC$163
-100.0%
99,336
-0.1%
0.00%
-100.0%
TPC SellTUTOR PERINI CORP$207
-99.9%
27,451
-0.1%
0.00%
XXII  22ND CENTURY GROUP INC$95
-99.9%
102,9000.0%0.00%
Buy2SEVENTY BIO INC$248
-99.9%
26,466
+0.0%
0.00%
-100.0%
HSC BuyHARSCO CORPORATION$312
-99.8%
49,556
+18.3%
0.00%
ME Buy23ANDME HOLDING CO$350
-99.9%
162,098
+0.5%
0.00%
-100.0%
PZN ExitPZENA INVST MGMT-CL A$0-11,556
-100.0%
0.00%
TWOU Sell2U INC$324
-99.9%
51,709
-13.9%
0.00%
-100.0%
HMY SellHARMONY GOLD MNG-SPON ADRforeign stock$44
-99.9%
12,960
-9.5%
0.00%
HSBC  HSBC HOLDINGS PLC-ADRforeign stock$229
-99.9%
7,3360.0%0.00%
 TYRA BIOSCIENCES INC$80
-99.9%
10,5250.0%0.00%
HFFG  HF FOODS GROUP INC$95
-99.9%
23,4220.0%0.00%
HCI  HCI GROUP INC$241
-99.9%
6,1000.0%0.00%
HBT SellHBT FINANCIAL INC$162
-99.9%
8,289
-0.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC$258
-99.9%
7,436
-0.1%
0.00%
MN ExitMANNING & NAPIER INC$0-11,043
-100.0%
0.00%
ASR NewGRUPO AEROPORTUARIO SUR-ADRforeign stock$40172
+100.0%
0.00%
PAC NewGRUPO AEROPORTUARIO PAC-ADRforeign stock$114791
+100.0%
0.00%
OMAB NewGRUPO AEROPORTUARIO CEN-ADRforeign stock$1011,636
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$153
-99.9%
39,092
-0.0%
0.00%
GRPN BuyGROUPON INC$110
-99.9%
12,818
+0.3%
0.00%
BuyGREENLIGHT BIOSCIENCES$32
-99.9%
27,413
+1.9%
0.00%
 GREENIDGE GENERATION HOLD$5
-100.0%
17,6000.0%0.00%
GCBC SellGREENE COUNTY BANCORP INC$139
-99.9%
2,429
-0.1%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK$268
-99.9%
45,070
-0.3%
0.00%
SellUSCB FINANCIAL HOLDINGS$101
-99.9%
8,285
-0.2%
0.00%
GPMT SellGRANITE POINT MORTAGE TRU$190
-99.9%
35,389
-0.1%
0.00%
GOSS SellGOSSAMER BIO INC$98
-100.0%
45,030
-23.4%
0.00%
-100.0%
GWRS SellGLOBAL WATER RESOURCES OM$119
-99.9%
8,938
-0.0%
0.00%
GLT  GLATFELTER CORP$49
-99.9%
17,6980.0%0.00%
GEVO BuyGEVO INC$268
-99.9%
141,014
+0.0%
0.00%
GBIO BuyGENERATION BIO CO$102
-99.9%
26,037
+0.0%
0.00%
 GELESIS HOLDINGS INC$17
-100.0%
59,3000.0%0.00%
UFI  UNIFI INC$95
-99.9%
11,0190.0%0.00%
GCMG SellGCM GROSVENOR INC - CLS A$159
-99.9%
20,851
-0.2%
0.00%
GCI SellGANNETT COMPANY INC$183
-100.0%
90,215
-67.7%
0.00%
-100.0%
FVCB SellFVCBANKCORP INC$158
-99.9%
8,303
-0.1%
0.00%
FUTU BuyFUTU HOLDINGS LTD-ADRforeign stock$18
-99.9%
437
+13.5%
0.00%
FF SellFUTUREFUEL CORP$127
-99.9%
15,618
-0.1%
0.00%
FLL SellFULL HOUSE RESORTS INC$126
-99.9%
16,773
-0.1%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$136
-99.9%
18,664
+0.0%
0.00%
FUBO SellFUBOTV INC$226
-100.0%
130,004
-0.0%
0.00%
-100.0%
ULCC SellFRONTIER GROUP HOLDINGS$241
-99.9%
23,421
-0.1%
0.00%
FOSL SellFOSSIL GROUP INC$72
-100.0%
16,626
-84.8%
0.00%
-100.0%
FORR BuyFORRESTER RESEARCH INC$310
-99.9%
8,667
+9.7%
0.00%
USLM SellUNITED STATES LIME & MINE$277
-99.9%
1,966
-0.1%
0.00%
FMX BuyFOMENTO ECONOMICO MEX-SP ADRforeign stock$109
-99.8%
1,389
+86.7%
0.00%
FCUV SellFOCUS UNIVERSAL INC$81
-99.9%
12,647
-0.1%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$87
-99.9%
13,686
+0.0%
0.00%
FSBC SellFIVE STAR BANCORP$294
-99.9%
10,810
-0.0%
0.00%
Sell5E ADVANCED MATERIALS INC$180
-99.9%
22,889
-0.0%
0.00%
MYFW SellFIRST WESTERN FINANCIAL$157
-99.9%
5,569
-0.1%
0.00%
FLIC SellFIRST OF LONG ISLAND CORP$296
-99.9%
16,435
-0.0%
0.00%
UNTY SellUNITY BANCORP INC$136
-99.9%
4,961
-0.1%
0.00%
INBK SellFIRST INTERNET BANCORP$162
-99.9%
6,674
-0.1%
0.00%
DIBS Sell1STDIBS.COM INC$54
-99.9%
10,710
-0.0%
0.00%
ARVL ExitARRIVAL SAforeign stock$0-39,900
-100.0%
0.00%
FGBI  FIRST GUARANTY BANCSHARES$100
-99.9%
4,2550.0%0.00%
UEIC SellUNIVERSAL ELECTRONICS INC$199
-99.9%
9,546
-0.3%
0.00%
UVE SellUNIVERSAL INSURANCE HLDS$206
-99.9%
19,431
-0.1%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS$207
-99.9%
5,667
-0.1%
0.00%
UTI SellUNIVERSAL TECHNICAL INST$152
-99.9%
22,584
-0.1%
0.00%
ExitBABYLON HLDGS LTD JER-CLAforeign stock$0-87,300
-100.0%
0.00%
FRBA SellFIRST BANK / HAMILTON NJ$153
-99.9%
11,113
-0.1%
0.00%
UPLD SellUPLAND SOFTWARE INC$147
-99.9%
20,663
-0.0%
0.00%
HCM ExitHUTCHMED CHINA-ADRforeign stock$0-583
-100.0%
0.00%
FNLC SellFIRST BANCORP INC$240
-99.9%
8,000
-0.1%
0.00%
URG SellUR-ENERGY INCforeign stock$149
-99.9%
129,800
-1.3%
0.00%
FOA  FINANCE OF AMERICA COMP-A$19
-99.9%
14,8500.0%0.00%
 FATHOM DIGITAL MARKETING$23
-99.9%
17,2000.0%0.00%
UGRO SellURBAN-GRO INC$316
-99.9%
116,340
-4.9%
0.00%
UONE  URBAN ONE INC$2
-99.9%
4700.0%0.00%
UONEK  URBAN ONE INC- CLASS D$42
-99.9%
11,2530.0%0.00%
XPEV ExitXPENG INC - ADRforeign stock$0-2,952
-100.0%
0.00%
SellUSERTESTING INC$254
-99.8%
33,794
-0.1%
0.00%
UTMD SellUTAH MEDICAL PROD INC$284
-99.9%
2,829
-0.1%
0.00%
FMNB SellFARMERS NATL BANC CORP$286
-99.9%
20,275
-0.1%
0.00%
VBIV  VBI VACCINES INCforeign stock$51
-99.9%
130,1200.0%0.00%
UWMC SellUWM HOLDINGS CORP$245
-100.0%
74,153
-66.6%
0.00%
-100.0%
ExitDOLE PLCforeign stock$0-911
-100.0%
0.00%
BuyVACASA INC$82
-100.0%
65,010
+0.8%
0.00%
FMAO SellFARMERS & MERCHANTS BANCO$231
-99.9%
8,501
-0.1%
0.00%
 FARADAY FUTURE$21
-100.0%
71,0740.0%0.00%
VHI SellVALHI INC$75
-99.9%
3,421
-39.1%
0.00%
 F45 TRAINING HLDGS INC$63
-99.9%
22,0200.0%0.00%
FTCI  FTC SOLAR INC$53
-99.9%
19,8440.0%0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS$55
-100.0%
15,734
+0.0%
0.00%
VALU  VALUE LINE INC$70
-99.9%
1,3740.0%0.00%
EZPW BuyEZCORP INC CLASS A$270
-99.9%
33,124
+17.7%
0.00%
VNDA SellVANDA PHARMACEUTICALS INC$291
-99.9%
39,376
-0.1%
0.00%
-100.0%
EXPR SellEXPRESS INC$47
-99.9%
45,883
-0.5%
0.00%
VNM NewVANECK VIETNAM ETF$18015,241
+100.0%
0.00%
BuyEXCELERATE ENERGY INC$330
-99.9%
13,164
+0.0%
0.00%
EVGO SellEVGO INC$215
-99.9%
47,994
-0.1%
0.00%
-100.0%
EOLS SellEVOLUS INC$174
-99.9%
23,182
-0.3%
0.00%
BuyEVOLV TECHNOLOGIES$155
-99.9%
59,920
+0.0%
0.00%
VXRT BuyVAXART INC$74
-100.0%
77,529
+0.0%
0.00%
EVCM SellEVERCOMMERCE INC$118
-99.9%
15,905
-0.1%
0.00%
BuyEUROPEAN WAX CTR INC$206
-99.9%
16,512
+0.2%
0.00%
VLDR BuyVELODYNE LIDAR INC$102
-99.9%
138,439
+0.0%
0.00%
SellVELO3D INC$53
-100.0%
29,571
-0.1%
0.00%
VEL  VELOCITY FINANCIAL INC$37
-99.9%
3,8810.0%0.00%
ESQ SellESQUIRE FINANCIAL HOLDING$210
-99.9%
4,859
-0.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$283
-99.9%
45,381
+0.0%
0.00%
TEL ExitTE CONNECTIVITY LTDforeign stock$0-1,413
-100.0%
0.00%
VSTM  VERASTEM INC$27
-100.0%
66,1710.0%0.00%
SellERASCA INC$188
-99.9%
43,714
-0.1%
0.00%
VERA SellVERA THERAPEUTICS INC$213
-99.9%
11,013
-0.0%
0.00%
EVC SellENTRAVISION COMMUNIC-CL A$154
-99.9%
32,087
-0.1%
0.00%
EBTC SellENTERPRISE BANCORP INC$278
-99.9%
7,879
-0.1%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$32
-99.9%
31,0000.0%0.00%
BuyENERGY VAULT HOLDINGS INC$114
-99.9%
36,673
+1.0%
0.00%
BuyEMPIRE PETROLEUM CORP$118
-99.9%
9,593
+0.4%
0.00%
EGO SellELDORADO GOLD CORPforeign stock$62
-99.9%
7,363
-17.1%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS$34
-100.0%
29,066
-0.1%
0.00%
VERI SellVERITONE INC$99
-99.9%
18,655
-0.1%
0.00%
EHTH BuyE HEALTH INC$81
-99.9%
16,704
+1.2%
0.00%
EGAN SellEGAIN COMMUNICATIONS CORP$94
-99.9%
10,386
-0.0%
0.00%
VTNR BuyVERTEX ENERGY INC$234
-99.9%
37,780
+0.0%
0.00%
VERU SellVERU INC$248
-100.0%
47,001
-0.2%
0.00%
-100.0%
EWTX BuyEDGEWISE THERAPEUTICS$216
-99.9%
24,115
+50.5%
0.00%
KODK SellEASTMAN KODAK COMPANY$81
-99.9%
26,395
-0.0%
0.00%
SellESS TECH INC$139
-99.9%
57,385
-0.0%
0.00%
BuyEQRX INC$312
-100.0%
126,679
+0.3%
0.00%
-100.0%
EDAP NewEDAP TMS SA - ADRforeign stock$10942
+100.0%
0.00%
 VIA RENEWABLES INC CL A$38
-99.9%
7,4990.0%0.00%
VIACA SellPARAMOUNT GLOBAL - CL A$168
-99.9%
8,549
-0.0%
0.00%
DZSI SellDZS INC$126
-99.9%
9,954
-0.4%
0.00%
DYN BuyDYNE THERAPEUTICS INC$228
-99.9%
19,678
+0.0%
0.00%
DSP  VIANT TECHNOLOGY INC$19
-99.9%
4,7280.0%0.00%
BuyVICARIOUS SURGICAL INC$79
-99.9%
39,168
+0.0%
0.00%
DLTH  DULUTH HOLDINGS INC$50
-99.9%
8,0170.0%0.00%
DFH SellDREAM FINDERS HOMES INC$130
-99.9%
14,971
-0.2%
0.00%
SellDOUGLAS ELLIMAN INC$195
-100.0%
47,856
-66.9%
0.00%
-100.0%
VIEW  VIEW INC$69
-99.9%
71,7630.0%0.00%
DGICA SellDONEGAL GROUP INC-CL A$163
-99.9%
11,465
-0.0%
0.00%
VLGEA SellVILLAGE SUPER MARKET-CLAS$139
-99.9%
5,967
-0.2%
0.00%
VMEO BuyVIMEO INC$349
-99.9%
101,716
+0.0%
0.00%
-100.0%
BBIG BuyVINCO VENTURES INC$60
-100.0%
130,319
+0.0%
0.00%
VWE  VINTAGE WINE ESTATES INC$75
-99.9%
23,1000.0%0.00%
 DOMA HOLDINGS INC$45
-99.9%
99,2000.0%0.00%
DMRC  DIGIMARC CORP$183
-99.9%
9,9000.0%0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL EN$0-5
-100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INC$72
-99.9%
50,548
+0.5%
0.00%
SellAADI BIOSCIENCE INC$130
-99.9%
10,117
-0.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$211
-99.9%
31,300
-25.0%
0.00%
DM BuyDESKTOP METAL INC$254
-99.9%
186,414
+0.0%
0.00%
-100.0%
DSGN BuyDESIGN THERAPEUTICS INC$251
-99.9%
24,466
+0.9%
0.00%
-100.0%
VTGN  VISTAGEN THERAPEUTICS$14
-99.9%
133,8680.0%0.00%
DENN SellDENNYS CORP$364
-99.9%
39,480
-0.2%
0.00%
-100.0%
SellVITA COCO COMPANY INC/THE$241
-99.9%
17,407
-0.1%
0.00%
VITL SellVITAL FARMS INC$295
-99.9%
19,744
-0.1%
0.00%
XLE ExitENERGY SELECT SECTOR SPDR$0-4,233
-100.0%
0.00%
BuyVIVID SEATS INC$129
-99.9%
17,732
+0.1%
0.00%
DSKE SellDASEKE INC$142
-99.9%
24,956
-0.2%
0.00%
VOD  VODAFONE GROUP PLC ADRforeign stock$40
-99.9%
3,9730.0%0.00%
VZIO BuyVIZIO HLDG CORP - A$355
-99.9%
47,886
+0.0%
0.00%
-100.0%
BuyVOLTA INC$31
-100.0%
88,086
+0.3%
0.00%
DQ  DAQO NEW ENERGY CORP ADRforeign stock$273
-99.9%
7,0660.0%0.00%
-100.0%
DNMR SellDANIMER SCIENTIFIC INC$91
-99.9%
50,831
-0.2%
0.00%
DJCO SellDAILY JOURNAL CORP$278
-99.9%
1,110
-0.1%
0.00%
DXPE SellDXP ENTERPRISES INC$351
-99.9%
12,729
-0.1%
0.00%
VUZI BuyVUZIX CORP$132
-99.9%
36,338
+0.1%
0.00%
DHX SellDHI GROUP INC$158
-99.9%
29,841
-0.2%
0.00%
SellCYXTERA TECHNOLOGIES INC$34
-100.0%
17,525
-0.3%
0.00%
CTOS SellCUSTOM TRUCK ONE SOURCE$234
-99.9%
37,015
-0.0%
0.00%
CURO  CURO GROUP HOLDINGS CORP$54
-99.9%
15,0970.0%0.00%
CMLS  CUMULIS MEDIA INC-CL A$80
-99.9%
12,8620.0%0.00%
PSFE ExitPAYSAFE LTDforeign stock$0-240,851
-100.0%
0.00%
MAPS  WM TECHNOLOGY INC$52
-99.9%
51,1420.0%0.00%
CGEM BuyCULLINAN ONCOLOGY INC$243
-99.9%
23,067
+0.0%
0.00%
SellCUE HEALTH INC$158
-99.9%
76,224
-0.0%
0.00%
CTO SellCTO REALTY GROWTH INC$244
-99.9%
13,361
-0.1%
0.00%
 CRYPTYDE INC$2
-100.0%
12,9600.0%0.00%
ExitARGO BLOCKCHAIN PLCforeign stock$0-1,897
-100.0%
0.00%
CRY SellARTIVION INC$342
-100.0%
28,244
-91.3%
0.00%
-100.0%
CRDA  CRAWFORD & CO CL A$44
-99.9%
7,8460.0%0.00%
CVLG SellCOVENANT LOGISTICS-CL A$273
-99.9%
7,889
-0.2%
0.00%
SellCOUCHBASE INC$259
-99.9%
19,513
-0.1%
0.00%
SellCORE SCIENTIFIC INC$12
-100.0%
154,714
-5.2%
0.00%
NewCOREBRIDGE FINANCIAL INC$1859,200
+100.0%
0.00%
WISH SellCONTEXTLOGIC INC - A$195
-99.9%
399,826
-0.0%
0.00%
WSBF SellWATERSTONE FINANCIAL INC$249
-99.9%
14,458
-0.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$85
-99.9%
19,796
+0.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SRVCS$34
-99.9%
3,881
-1.3%
0.00%
CNSL BuyCONSOLIDATED COMMUNICATIO$159
-99.9%
44,403
+0.4%
0.00%
BuyWEAVE COMMUNICATIONS INC$85
-99.9%
18,478
+1.3%
0.00%
SellWEBER INC - CLASS A$98
-99.9%
12,112
-0.3%
0.00%
CONN SellCONN'S INC$50
-100.0%
7,221
-89.7%
0.00%
-100.0%
WB BuyWEIBO CORP-SPON ADRforeign stock$11
-99.9%
555
+22.0%
0.00%
CMTL  COMTECH TELECOMMUN CORP$195
-99.9%
16,0670.0%0.00%
CIX  COMPX INTERNATIONAL INC$4
-99.9%
2150.0%0.00%
 COMPOSECURE INC$19
-99.9%
3,7750.0%0.00%
BVN SellCIA DE MINAS BUENAVENTUR-ADRforeign stock$9
-99.9%
1,156
-9.6%
0.00%
CIG BuyCIA ENERGETICA DE-SPON ADRforeign stock$111
-99.7%
54,483
+237.7%
0.00%
CYH SellCOMMUNITY HEALTH SYSTEMS$363
-99.9%
84,038
-70.3%
0.00%
-100.0%
CBAN SellCOLONY BANKCORP INC$145
-99.9%
11,437
-0.1%
0.00%
CDXS BuyCODEXIS INC$180
-99.9%
38,636
+0.1%
0.00%
WTBA SellWEST BANCORPORATION$292
-99.9%
11,437
-0.1%
0.00%
CCB SellCOASTAL FINANCIAL CORP/WA$360
-99.9%
7,567
-0.1%
0.00%
CLOV BuyCLOVER HEALTH INVEST$282
-99.9%
302,952
+0.1%
0.00%
-100.0%
CLPR  CLIPPER REALTY INC$26
-99.9%
4,0090.0%0.00%
CLSK BuyCLEANSPARK INC$22
-99.9%
10,937
+15.1%
0.00%
CLAR SellCLARUS CORP$96
-100.0%
12,307
-41.3%
0.00%
CIVB SellCIVISTA BANCSHARES INC$225
-99.9%
10,226
-0.1%
0.00%
CTRN  CITI TRENDS INC$169
-99.8%
6,3750.0%0.00%
CZNC SellCITIZEN & NORTHERN CORP$284
-99.9%
12,430
-0.1%
0.00%
CIR SellCIRCOR INTERNATIONAL INC$344
-99.9%
14,368
-0.7%
0.00%
 WEWORK INC - CL A$172
-99.9%
120,2000.0%0.00%
WEYS  WEYCO GROUP INC$88
-99.9%
4,1500.0%0.00%
 CIPHER MINING INC$3
-100.0%
5,3930.0%0.00%
UP BuyWHEELS UP EXPERIENCE$117
-99.9%
113,154
+0.0%
0.00%
BuyCINCOR PHARMA INC$190
-100.0%
15,473
+26.6%
0.00%
-100.0%
WSR SellWHITESTONE REIT$285
-99.9%
29,596
-0.1%
0.00%
FREE SellWHOLE EARTH BRANDS INC$97
-99.9%
23,944
-0.1%
0.00%
WOW SellWIDEOPENWEST INC$344
-99.9%
37,763
-0.1%
0.00%
-100.0%
IMOS  CHIPMOS TECHNOLOGIES INC-ADRforeign stock$5
-99.9%
2510.0%0.00%
WLDN SellWILLDAN GROUP INC$150
-99.9%
8,399
-0.0%
0.00%
CMRX SellCHIMERIX INC$93
-99.9%
50,059
-0.2%
0.00%
 CHICAGO ATLANTIC REAL EST$90
-99.9%
5,9530.0%0.00%
BuyCHARGE ENTERPRISES INC$95
-99.9%
76,502
+0.0%
0.00%
BuyCEPTON INC$10
-99.9%
7,620
+4.4%
0.00%
IPSC SellCENTURY THERAPEUTICS INC$70
-99.9%
13,709
-0.1%
0.00%
 CERBERUS CYBER SENTINEL$83
-99.9%
32,7000.0%0.00%
CNTY SellCENTURY CASINO INC$69
-99.9%
9,815
-0.1%
0.00%
LEU SellCENTRUS ENERGY CORP$266
-99.9%
8,191
-0.0%
0.00%
CENT SellCENTRAL GARDEN & PET CO$299
-99.9%
7,984
-0.1%
0.00%
BuyCELULARITY INC$57
-99.9%
43,819
+1.2%
0.00%
CATO SellCATO CORP/THE CLASS A$120
-99.9%
12,854
-0.1%
0.00%
WKHS BuyWORKHORSE GROUP INC$160
-99.9%
105,342
+0.2%
0.00%
CASA  CASA SYSTEMS INC$29
-99.9%
10,7210.0%0.00%
WRLD BuyWORLD ACCEPTANCE CORP$212
-99.9%
3,212
+0.4%
0.00%
CARE SellCARTER BANKSHARES INC$269
-99.9%
16,243
-0.1%
0.00%
PRTS SellCARPARTS.COM INC$214
-99.9%
34,116
-0.1%
0.00%
CSV BuyCARRIAGE SVC INC CL A$254
-99.9%
9,218
+0.0%
0.00%
WW SellWW INTERNATIONAL INC$145
-100.0%
37,663
-68.0%
0.00%
-100.0%
CMAX BuyCAREMAX INC$155
-99.9%
42,509
+0.0%
0.00%
CDLX SellCARDLYTICS INC$133
-99.9%
23,050
-0.2%
0.00%
CARA BuyCARA THERAPEUTICS INC$333
-99.9%
30,979
+19.2%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDING$259
-99.9%
14,670
-0.1%
0.00%
CBNK SellCAPITAL BANCORP INC/MD$178
-99.9%
7,577
-0.1%
0.00%
CCBG SellCAPITAL CITY BANK GROUP I$338
-99.9%
10,414
-0.1%
0.00%
CTLP SellCANTALOUPE INC$158
-99.9%
36,378
-0.1%
0.00%
GOEV BuyCANOO INC$93
-99.9%
75,506
+0.4%
0.00%
CANO BuyCANO HEALTH INC$157
-100.0%
114,320
+0.3%
0.00%
-100.0%
SellXERIS BIOPHARMA HOLDINGS$123
-99.9%
92,487
-0.0%
0.00%
SellXPONENTIAL FITNESS INC$318
-99.9%
13,849
-0.0%
0.00%
 XOS INC$20
-100.0%
45,6000.0%0.00%
CAN  CANAAN INCforeign stock$30
-99.9%
14,8050.0%0.00%
YMAB BuyY-MABS THERAPEUTICS INC$120
-100.0%
24,625
+0.0%
0.00%
-100.0%
YPF BuyYPF S.A.-SPONSORED ADRforeign stock$191
-99.5%
20,783
+211.1%
0.00%
BuyCADRE HOLDINGS INC$293
-99.9%
14,529
+0.1%
0.00%
-100.0%
CYBE ExitCYBEROPTICS CORP$0-5,066
-100.0%
0.00%
SellCVENT HOLDING CORP$184
-99.9%
33,983
-22.8%
0.00%
IEA ExitINFRASTRUCTURE AND ENERGY$0-18,170
-100.0%
0.00%
BuyCS DISCO INC$85
-99.9%
13,402
+0.1%
0.00%
CRH  CRH PLC - ADRforeign stock$261
-99.9%
6,5640.0%0.00%
ZLAB BuyZAI LAB LTD-ADRforeign stock$20
-99.9%
653
+18.1%
0.00%
STON ExitSTONEMOR INC$0-20,558
-100.0%
0.00%
CCCC BuyC4 THERAPEUTICS INC$169
-99.9%
28,602
+0.1%
0.00%
RLX ExitRLX TECHNOLOGY INC-ADRforeign stock$0-3,401
-100.0%
0.00%
BFLY BuyBUTTERFLY NETWORK IN$237
-99.9%
96,496
+0.1%
0.00%
-100.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$237
-99.8%
9,924
-0.0%
0.00%
SellBROOKFIELD BUSINESS-CL Aforeign stock$340
-99.9%
18,100
-1.3%
0.00%
-100.0%
BKD SellBROOKDALE SENIOR LIVING$353
-99.9%
129,420
-0.0%
0.00%
-100.0%
BRMK SellBROADMARK REALTY CAPITAL$319
-99.9%
89,722
-0.1%
0.00%
-100.0%
BV SellBRIGHTVIEW HOLDINGS INC$194
-100.0%
28,178
-43.7%
0.00%
-100.0%
BCOV SellBRIGHTCOVE$136
-99.9%
26,049
-0.1%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$89
-99.9%
137,376
+0.2%
0.00%
BWB SellBRIDGEWATER BANCSHARES$228
-99.9%
12,871
-0.1%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS$150
-99.9%
36,580
-0.0%
0.00%
BuyBOXED INC$11
-100.0%
56,413
+0.7%
0.00%
NewBLUEROCK HOMES TRUST INC$622,916
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$238
-99.9%
10,940
+0.0%
0.00%
BVH SellBLUEGREEN VACATIONS - A$268
-99.8%
10,729
-0.1%
0.00%
BLUE BuyBLUEBIRD BIO INC$309
-99.9%
44,655
+0.1%
0.00%
BRBS SellBLUE RIDGE BANKSHARES$150
-99.9%
12,035
-25.1%
0.00%
SellBLUE FOUNDRY BANCORP$229
-99.9%
17,819
-0.1%
0.00%
BLBD SellBLUE BIRD CORP$74
-99.9%
6,877
-0.0%
0.00%
BLNK SellBLINK CHARGING CO$278
-99.9%
25,308
-0.1%
0.00%
-100.0%
BuyBLEND LABS INC$188
-99.9%
130,738
+0.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$143
-99.9%
39,904
+0.0%
0.00%
 BIRD GLOBAL INC$25
-100.0%
140,9000.0%0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$249
-99.8%
11,571
-0.1%
0.00%
BNGO BuyBIONANO GENOMICS INC$270
-99.9%
184,757
+0.0%
0.00%
NewBABYLON HLDGS LTD - CL A$243,492
+100.0%
0.00%
BVS SellBIOVENTUS INC$48
-100.0%
18,239
-0.2%
0.00%
BH  BIGLARI HOLDINGS INC-CL B$95
-99.9%
6870.0%0.00%
BIG SellBIG LOTS INC$320
-99.9%
21,793
-0.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$124
-99.9%
14,083
-0.1%
0.00%
 BERKSHIRE GREY INC$13
-100.0%
21,6000.0%0.00%
CYD SellCHINA YUCHAI INTL COM USDforeign stock$157
-99.9%
22,168
-4.0%
0.00%
CMPR SellCIMPRESS PLCforeign stock$349
-99.9%
12,648
-0.2%
0.00%
BLI SellBERKELEY LIGHTS INC$93
-99.9%
34,617
-0.2%
0.00%
SellBENSON HILL INC$308
-99.9%
120,970
-0.0%
0.00%
BNFT SellBENEFITFOCUS INC$173
-99.8%
16,566
-0.1%
0.00%
BBBY  BED BATH & BEYOND INC$133
-100.0%
52,8000.0%0.00%
DSEY SellDIVERSEY HOLDINGS LTDforeign stock$237
-99.9%
55,748
-0.1%
0.00%
BZH SellBEAZER HOMES USA INC$260
-99.9%
20,350
-0.0%
0.00%
BODY  BEACHBODY CO INC/THE$40
-99.9%
76,2000.0%0.00%
BCML SellBAYCOM CORP$171
-99.9%
9,002
-0.2%
0.00%
BCS  BARCLAY PLC-SPONS ADRforeign stock$188
-99.9%
24,0550.0%0.00%
BHB SellBAR HARBOR BANKSHARES$347
-99.9%
10,815
-0.0%
0.00%
BWFG SellBANKWELL FINANCIAL GROUP$116
-99.9%
3,944
-0.2%
0.00%
GSM NewFERROGLOBE PLCforeign stock$17044,143
+100.0%
0.00%
SRG ExitSERITAGE GROWTH PROPERTIE$0-32,491
-100.0%
0.00%
BBVA  BANCO BILBAO VIZCAYA ADR$104
-99.9%
17,3420.0%0.00%
GPRK SellGEOPARK LTDforeign stock$30
-100.0%
1,991
-88.6%
0.00%
BBD NewBANCO BRADESCO-ADRforeign stock$10235,512
+100.0%
0.00%
 BAKKT HOLDINGS INC$56
-99.9%
46,7760.0%0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS$0-6,149
-100.0%
0.00%
BW SellBABCOCK & WILCOX ENT$196
-99.9%
33,894
-0.0%
0.00%
EC ExitECOPETROL SA - ADRforeign stock$0-13,507
-100.0%
0.00%
SellGAMBLING.COM GROUP LTDforeign stock$73
-99.9%
7,950
-24.8%
0.00%
GLRE SellGREENLIGHT CAP RE LTD-Aforeign stock$117
-99.9%
14,317
-0.2%
0.00%
BuyGRAB HOLDINGS LTD - CL Aforeign stock$30
-99.8%
9,313
+29.5%
0.00%
SellBRC INC - A$113
-99.9%
18,506
-0.2%
0.00%
BMTX  BM TECHNOLOGIES INC$32
-99.9%
6,1090.0%0.00%
BRT SellBRT APARTMENTS CORP$181
-99.9%
9,201
-0.1%
0.00%
IBEX BuyIBEX LTDforeign stock$148
-99.6%
5,951
+206.0%
0.00%
BCBP SellBCB BANCORP INC$180
-99.9%
10,019
-0.1%
0.00%
AXGN BuyAXOGEN INC$257
-99.9%
25,745
+0.1%
0.00%
AVNW SellAVIAT NETWORKS INC$262
-99.9%
8,395
-0.1%
0.00%
AVAH  AVEANNA HEALTHCARE HOLDI$20
-99.9%
26,1570.0%0.00%
AVYA BuyAVAYA HOLDINGS CORP$6
-100.0%
33,044
+0.4%
0.00%
ATHM BuyAUTOHOME INC-ADRforeign stock$236
-99.9%
7,713
+1.3%
0.00%
SellAURA BIOSCIENCES INC$152
-99.9%
14,462
-0.1%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS-Aforeign stock$328
-99.9%
21,874
-0.0%
0.00%
AUD  AUDACY INC$18
-99.9%
80,1670.0%0.00%
LBTYA NewLIBERTY GLOBAL PLC-CL Aforeign stock$1528,052
+100.0%
0.00%
ATOM BuyATOMERA INC$91
-99.9%
14,689
+0.0%
0.00%
ATCX  ATLAS TECHNICAL CONS$55
-99.9%
10,7530.0%0.00%
ATLC  ATLANTICUS HOLDINGS CORP$177
-99.9%
6,7500.0%0.00%
ATHA  ATHIRA PHARMA INC$73
-99.9%
22,9540.0%0.00%
MGTX SellMEIRAGTX HOLDINGS PLCforeign stock$132
-99.9%
20,234
-0.2%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$223
-99.9%
46,277
-0.0%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$194
-99.9%
59,104
-0.1%
0.00%
ATRO SellASTRONICS CORP$174
-99.9%
16,924
-0.1%
0.00%
NESR SellNATIONAL ENERGY SVCS REUNforeign stock$343
-99.9%
49,419
-0.1%
0.00%
BGNE ExitBEIGENE LTD-ADRforeign stock$0-275
-100.0%
0.00%
ASTR  ASTRA SPACE INC$45
-99.9%
103,3000.0%0.00%
AC  ASSOCIATED CAPITAL GRP-A$114
-99.9%
2,7140.0%0.00%
SellASHFORD HOSPITALITY TRUST$107
-99.9%
23,964
-0.0%
0.00%
 ARTERIS INC$17
-99.9%
3,8460.0%0.00%
AROW SellARROW FINANCIAL CORP$338
-99.9%
9,984
-0.0%
0.00%
ARLO  ARLO TECHNOLOGIES INC$184
-99.9%
52,4000.0%0.00%
BuyARIS WATER SOLUTIONS INC$216
-99.9%
14,983
+0.0%
0.00%
PAX NewPATRIA INVESTMENTS LTD-Aforeign stock$292,091
+100.0%
0.00%
NewPAYSAFE LTDforeign stock$27920,065
+100.0%
0.00%
 ARENA GROUP HOLDINGS INC$91
-99.9%
8,6000.0%0.00%
ARCT SellARCTURUS THERAPEUTICS HLD$259
-99.9%
15,300
-0.1%
0.00%
 ROCKLEY PHOTONICS HLDG LTforeign stock$10
-100.0%
72,9000.0%0.00%
BuyARCHER AVIATION INC$165
-99.9%
88,175
+0.2%
0.00%
ExitAVALO THERAPEUTICS INC$0-1
-100.0%
0.00%
ABUS SellARBUTUS BIOPHARMA CORPforeign stock$176
-99.9%
75,406
-0.1%
0.00%
AMTI  APPLIED MOLECULAR$0
-100.0%
6500.0%0.00%
 APPLIED DIGITAL CORP$63
-99.9%
34,1660.0%0.00%
APPH  APPHARVEST INC$22
-100.0%
38,8340.0%0.00%
SPNT BuySIRIUSPOINT LTDforeign stock$341
-99.9%
57,799
+0.2%
0.00%
 AN2 THERAPEUTICS INC$56
-99.9%
5,8250.0%0.00%
ANIK SellANIKA THERAPEUTICS INC$332
-99.9%
11,225
-0.1%
0.00%
AOMR  ANGEL OAK MTG INC$42
-100.0%
8,9680.0%0.00%
AMRS BuyAMYRIS INC$185
-99.9%
120,772
+0.1%
0.00%
-100.0%
AMRX SellAMNEAL PHARMACEUTICALS$129
-99.9%
64,865
-0.1%
0.00%
LILA SellLIBERTY LATIN AMERICA LTDforeign stock$120
-99.9%
15,899
-0.1%
0.00%
XIN ExitXINYUAN REAL ESTATE COforeign stock$0-15,949
-100.0%
0.00%
CRMT SellAMERICA'S CAR-MART INC$358
-99.9%
4,952
-0.0%
0.00%
ARL SellAMERICAN REALTY INVESTORS$104
-99.9%
4,067
-34.6%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION$173
-99.8%
14,069
+74.3%
0.00%
VNTR  VENATOR MATERIALS PLCforeign stock$12
-99.9%
21,7270.0%0.00%
AMNB SellAMERICAN NATL BANKSHARES$273
-99.9%
7,386
-0.1%
0.00%
AMRN NewAMARIN CORP PLC - ADRforeign stock$8368,927
+100.0%
0.00%
 WEJO GROUP LTDforeign stock$13
-100.0%
27,3570.0%0.00%
BuyAMALGAMATED FINANCIAL COR$293
-99.9%
12,716
+26.8%
0.00%
BuyALTUS POWER INC$195
-99.9%
29,884
+0.1%
0.00%
ATER  ATERIAN INC$11
-99.9%
14,6480.0%0.00%
ALTO SellALTO INGREDIENTS INC$123
-99.9%
42,828
-0.0%
0.00%
ALPN  ALPINE IMMUNE SCIENCES IN$40
-99.9%
5,4370.0%0.00%
TKNO  ALPHA TEKNOVA INC$32
-99.8%
5,6570.0%0.00%
NewSPORTRADAR GROUP AG - Aforeign stock$575,727
+100.0%
0.00%
ALVR BuyALLOVIR INC$110
-99.9%
21,474
+63.0%
0.00%
REPX SellRILEY EXPLORATION PERMIAN$264
-99.8%
8,956
-0.0%
0.00%
RMNI SellRIMINI STREET INC$112
-99.9%
29,351
-0.1%
0.00%
 RIGETTI COMPUTING INC$17
-100.0%
23,4000.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$152
-99.9%
101,541
+0.1%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$360
-99.9%
57,197
-0.1%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INC$125
-99.9%
44,780
-0.2%
0.00%
RIOT BuyRIOT PLATFORMS INC$316
-100.0%
93,283
+3.2%
0.00%
-100.0%
RYTM  RHYTHM PHARMACEUTICALS IN$31
-99.9%
1,0720.0%0.00%
RAD BuyRITE AID CORP$131
-99.9%
39,087
+0.0%
0.00%
SellRESERVOIR MEDIA INC$44
-99.9%
7,376
-0.3%
0.00%
FRBK  REPUBLIC FIRST BANCORP IN$40
-99.9%
18,5350.0%0.00%
SellRENT THE RUNWAY INC$62
-99.9%
20,296
-0.6%
0.00%
RLMD SellRELMADA THERAPEUTICS$43
-100.0%
12,359
-63.2%
0.00%
-100.0%
NGMS BuyNEOGAMES SAforeign stock$94
-99.9%
7,713
+0.0%
0.00%
RELX  RELX PLC - ADRforeign stock$144
-99.9%
5,1950.0%0.00%
RCKY  ROCKY BRANDS INC$124
-99.9%
5,2610.0%0.00%
RM SellREGIONAL MANAGEMENT CORP$190
-99.9%
6,766
-0.1%
0.00%
 REDWIRE CORP$25
-99.9%
12,8000.0%0.00%
RDFN SellREDFIN CORP$311
-99.9%
73,417
-0.0%
0.00%
-100.0%
RDVT SellRED VIOLET INC$152
-99.9%
6,583
-0.1%
0.00%
 ROOT INC$25
-99.9%
5,5780.0%0.00%
RRBI SellRED RIVER BANCSHARES INC$232
-99.9%
4,538
-0.0%
0.00%
RMAX SellRE/MAX HOLDINGS INC - A$243
-99.9%
13,054
-0.1%
0.00%
BuyROVER GROUP INC$242
-99.9%
65,874
+0.1%
0.00%
RYAM BuyRAYONIER ADVANCED MAT INC$356
-99.7%
37,055
+0.4%
0.00%
RMBL SellRUMBLEON INC -B$47
-100.0%
7,188
-0.0%
0.00%
BuyRALLYBIO CORP$68
-100.0%
10,343
+0.1%
0.00%
RUSHB SellRUSH ENTERPRISES INC - CL$330
-99.9%
5,857
-0.1%
0.00%
RSI SellRUSH STREET INTERACTIVE$134
-99.9%
37,333
-0.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIE$352
-99.9%
10,111
-0.1%
0.00%
BuyRXSIGHT INC$156
-99.9%
12,294
+0.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$128
-99.9%
25,120
-0.1%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$110
-99.9%
37,442
+0.1%
0.00%
RBB SellRBB BANCORP$234
-99.9%
11,226
-0.1%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$181
-99.9%
52,775
-0.1%
0.00%
QD SellQUDIAN INCforeign stock$216
-99.9%
226,977
-20.1%
0.00%
AUDC  AUDIOCODES LTD$60
-99.9%
3,3270.0%0.00%
QSI BuyQUANTUM-SI INC$119
-99.9%
65,213
+0.0%
0.00%
QUAD  QUAD GRAPHICS INC$44
-99.8%
10,9000.0%0.00%
PRPL BuyPURPLE INNOVATION INC$190
-99.7%
39,659
+183.8%
0.00%
PCYO SellPURE CYCLE CORP$143
-99.9%
13,665
-0.1%
0.00%
LUNG BuyPULMONX CORP$211
-99.9%
25,009
+0.1%
0.00%
-100.0%
 P3 HEALTH PARTNERS INC$35
-100.0%
18,9000.0%0.00%
PVBC SellPROVIDENT BANCORP INC$67
-99.9%
9,159
-0.2%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS$302
-99.9%
27,673
-0.1%
0.00%
CSTE SellCAESARSTONE LTDforeign stock$79
-99.9%
13,893
-0.0%
0.00%
SellALLBIRDS INC$162
-99.9%
66,922
-0.1%
0.00%
SellPROFESSIONAL HLDG CORP-A$250
-99.9%
9,008
-0.1%
0.00%
ALKT SellALKAMI TECHNOLOGY INC$362
-99.9%
24,798
-0.1%
0.00%
-100.0%
ALCO SellALICO INC$106
-99.9%
4,449
-0.2%
0.00%
 PRIORITY TECHNOLOGY$27
-99.9%
5,1460.0%0.00%
NewPRIME MEDICINE INC$935,000
+100.0%
0.00%
FRST SellPRIMIS FINANCIAL CORP$196
-99.9%
16,546
-0.1%
0.00%
SWKH  SWK HOLDINGS CORP$96
-99.9%
5,4330.0%0.00%
PLPC  PREFORMED LINE PRODUCTS$210
-99.9%
2,5210.0%0.00%
PGEN SellPRECIGEN INC$99
-99.9%
65,399
-0.0%
0.00%
FVRR NewFIVERR INTERNATIONAL LTDforeign stock$1184,062
+100.0%
0.00%
ALRS SellALERUS FINANCIAL CORP$239
-99.9%
10,226
-0.1%
0.00%
PRAX SellPRAXIS PRECISION MEDICINE$63
-99.9%
26,332
-0.3%
0.00%
POWL SellPOWELL INDUSTRIES INC$263
-99.8%
7,476
-0.1%
0.00%
ALBO SellALBIREO PHARMA INC$254
-99.9%
11,751
-0.1%
0.00%
PSTL SellPOSTAL REALTY TRUST INC$152
-99.9%
10,449
-0.1%
0.00%
BuyPORTILLOS INC$272
-99.9%
16,696
+17.8%
0.00%
BuySAMSARA INC$78
-99.8%
6,307
+49.6%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$242
-99.9%
61,378
-0.1%
0.00%
-100.0%
SMTI  SANARA MEDTECH INC$261
-99.8%
5,7470.0%0.00%
PLM SellPOLYMET MINING CORPforeign stock$68
-99.9%
25,700
-0.9%
0.00%
MYPS SellPLAYSTUDIOS INC$218
-99.9%
56,075
-0.0%
0.00%
AKYA SellAKOYA BIOSCIENCES INC$112
-99.9%
11,732
-0.1%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$253
-99.9%
80,497
+0.1%
0.00%
-100.0%
PLBY  PLBY GROUP INC$28
-99.9%
10,0710.0%0.00%
ITRN  ITURAN LOCATION AND CONTRforeign stock$51
-99.9%
2,3930.0%0.00%
SAP BuySAP SE SPONS ADR$203
-99.8%
1,968
+51.3%
0.00%
BuySARCOS TECHNOLOGY$31
-100.0%
54,773
+0.5%
0.00%
PBFS  PIONEER BANCORP INC$46
-99.9%
4,0050.0%0.00%
BFS BuySAUL CENTERS INC$339
-99.9%
8,343
+0.5%
0.00%
AKTS  AKOUSTIS TECHNOLOGIES IN$77
-99.9%
27,2520.0%0.00%
PHAT SellPHATHOM PHARMACEUTICALS$164
-99.9%
14,603
-0.6%
0.00%
PFSW  PFSWEB INC$71
-99.9%
11,5440.0%0.00%
 AIRSCULPT TECHNOLOGIES$17
-99.9%
4,6060.0%0.00%
PETQ SellPETIQ INC$175
-99.9%
19,033
-0.0%
0.00%
PETS SellPETMED EXPRESS INC$267
-99.9%
15,074
-0.1%
0.00%
NNOX BuyNANO-X IMAGING LTDforeign stock$220
-99.9%
29,804
+0.2%
0.00%
TWO ExitTWO HARBORS INVESTMNT COR$0-235,974
-100.0%
-0.00%
TEN ExitTENNECO INC- CLASS A$0-57,708
-100.0%
-0.00%
AERI ExitAERIE PHARMACEUTICALS INC$0-61,094
-100.0%
-0.00%
CBTX ExitCBTX INC$0-13,566
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-41,925
-100.0%
-0.00%
EWZ ExitISHARES MSCI BRAZIL ETF$0-13,822
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-20,072
-100.0%
-0.00%
FMTX ExitFORMA THERAPEUTICS$0-23,036
-100.0%
-0.00%
LI ExitLI AUTO INC ADRforeign stock$0-35,343
-100.0%
-0.00%
ExitHASHICORP INC$0-16,025
-100.0%
-0.00%
ExitSITIO ROYALTIES CORP$0-37,709
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GROW$0-20,059
-100.0%
-0.00%
HNGR ExitHANGER INC$0-26,700
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-13,600
-100.0%
-0.00%
GDS ExitGDS HOLDINGS LTD - ADRforeign stock$0-75,836
-100.0%
-0.00%
FBC ExitFLAGSTAR BANCORP INC$0-37,200
-100.0%
-0.00%
XPER ExitXPERI HOLDING CORP$0-106,613
-100.0%
-0.00%
CGNT ExitCOGNYTE SOFTWARE LTDforeign stock$0-408,200
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC CL A$0-61,169
-100.0%
-0.00%
ExitLCI INDUSTRIESconvertible debt$0-1,904,000
-100.0%
-0.00%
CVET ExitCOVETRUS INC$0-73,700
-100.0%
-0.00%
ExitBLACKSTONE MORTGAGE TRconvertible debt$0-1,772,000
-100.0%
-0.00%
EWW ExitISHARES MSCI MEXICO ETF$0-42,072
-100.0%
-0.00%
MCHI ExitISHARES MSCI CHINA ETF$0-54,958
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-46,272
-100.0%
-0.00%
ExitHALEON PLC ADRforeign stock$0-305,815
-100.0%
-0.00%
ExitLENDINGTREE INCconvertible debt$0-2,852,000
-100.0%
-0.00%
ExitMARRIOTT VACATIONSconvertible debt$0-2,849,000
-100.0%
-0.00%
ExitAVALARA INCconvertible debt$0-3,197,000
-100.0%
-0.00%
ExitAKAMAI TECHNOLOGIES INCconvertible debt$0-2,935,000
-100.0%
-0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS$0-46,558
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT Aforeign stock$0-76,793
-100.0%
-0.01%
ExitEVERBRIDGE INCconvertible debt$0-3,793,000
-100.0%
-0.01%
BTRS ExitBTRS HOLDINGS INC$0-430,617
-100.0%
-0.01%
ExitNEW ORIENTAL EDU & TECHforeign stock$0-180,160
-100.0%
-0.01%
ExitBURLINGTON STORES INCconvertible debt$0-4,734,000
-100.0%
-0.01%
SIMO ExitSILICON MOTION TECHNOLforeign stock$0-78,637
-100.0%
-0.01%
TMX ExitTERMINIX GLOBAL HOLDINGS$0-153,234
-100.0%
-0.01%
SWCH ExitSWITCH INC - CLASS A$0-154,115
-100.0%
-0.01%
PING ExitPING IDENTITY HOLDING$0-202,666
-100.0%
-0.01%
ExitTWITTER INCconvertible debt$0-6,729,000
-100.0%
-0.01%
XP ExitXP INCforeign stock$0-346,100
-100.0%
-0.01%
ExitDEXCOM INCconvertible debt$0-7,794,000
-100.0%
-0.01%
BHVN ExitBIOHAVEN PHARM HLDG COforeign stock$0-45,063
-100.0%
-0.01%
COMT ExitISHARES GSCI COMMODITY DYNAM$0-237,061
-100.0%
-0.01%
CHNG ExitCHANGE HEALTHCARE INC$0-301,671
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-91,500
-100.0%
-0.01%
ZEN ExitZENDESK INC$0-136,400
-100.0%
-0.02%
NLSN ExitNIELSEN HOLDINGS PLCforeign stock$0-417,367
-100.0%
-0.02%
Y ExitALLEGHANY CORPORATION$0-14,428
-100.0%
-0.02%
VIV ExitTELEFONICA BRASIL SA -ADRforeign stock$0-1,692,142
-100.0%
-0.02%
CTXS ExitCITRIX SYSTEMS INC$0-152,522
-100.0%
-0.02%
SLQD ExitISHARES 0-5 YR INV GRD CORP$0-375,837
-100.0%
-0.03%
DRE ExitDUKE REALTY CORPORATION$0-393,961
-100.0%
-0.03%
TWTR ExitTWITTER INC$0-795,264
-100.0%
-0.05%
ABMD ExitABIOMED INC$0-320,856
-100.0%
-0.11%
TEAM ExitATLASSIAN CORP PLC-CL Aforeign stock$0-460,640
-100.0%
-0.14%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-30
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORPORATION42Q3 20235.7%
AMAZON.COM INC42Q3 20233.8%
BERKSHIRE HATHAWAY INC-CL42Q3 20231.5%
META PLATFORMS INC42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORPORATION42Q3 20232.2%
JP MORGAN CHASE & COMPANY42Q3 20231.4%
PROCTER & GAMBLE COMPANY42Q3 20231.2%
WELLS FARGO & COMPANY42Q3 20231.2%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q4 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02
13F-HR2024-02-01
13F-HR2023-11-07
13F-HR2023-08-07
13F-HR/A2023-05-18

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings