NEW YORK STATE COMMON RETIREMENT FUND - Q3 2023 holdings

$69.6 Million is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3263 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 8.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$4,051,041
-17.0%
23,661,243
-6.0%
5.82%
-6.8%
MSFT SellMICROSOFT CORPORATION$3,907,738
-12.3%
12,376,051
-5.4%
5.62%
-1.5%
AMZN SellAMAZON.COM INC$1,942,468
-8.4%
15,280,582
-6.1%
2.79%
+2.8%
NVDA SellNVIDIA CORPORATION$1,650,313
-2.4%
3,793,910
-5.1%
2.37%
+9.6%
GOOGL SellALPHABET INC - CLASS A$1,308,353
+0.5%
9,998,109
-8.0%
1.88%
+12.9%
GOOG SellALPHABET INC - CLASS C$1,142,446
+0.8%
8,664,739
-7.5%
1.64%
+13.2%
FB SellMETA PLATFORMS INC$1,065,007
-2.6%
3,547,540
-6.9%
1.53%
+9.4%
TSLA SellTESLA INC$1,023,138
-10.7%
4,088,952
-6.6%
1.47%
+0.3%
BRKB SellBERKSHIRE HATHAWAY INC-CL$939,770
-3.2%
2,682,759
-5.8%
1.35%
+8.7%
UNH SellUNITEDHEALTH GROUP INC$815,069
-4.6%
1,616,590
-9.1%
1.17%
+7.1%
LLY SellELI LILLY & COMPANY$724,673
+4.6%
1,349,158
-8.6%
1.04%
+17.5%
XOM SellEXXON MOBIL CORPORATION$693,284
+0.3%
5,896,279
-8.5%
1.00%
+12.7%
JPM SellJP MORGAN CHASE & COMPANY$682,419
-6.6%
4,705,688
-6.3%
0.98%
+4.9%
JNJ SellJOHNSON & JOHNSON$609,175
-17.7%
3,911,237
-12.6%
0.88%
-7.6%
MA SellMASTERCARD INC CLASS A$602,773
-6.4%
1,522,499
-7.0%
0.87%
+5.1%
V SellVISA INC - CLASS A$577,485
-12.7%
2,510,696
-9.9%
0.83%
-2.0%
PG SellPROCTER & GAMBLE COMPANY$563,663
-10.0%
3,864,411
-6.4%
0.81%
+1.0%
AVGO SellBROADCOM INC$500,122
-10.7%
602,136
-6.8%
0.72%
+0.3%
CVX SellCHEVRON CORP$485,452
+3.3%
2,878,972
-3.6%
0.70%
+15.9%
HD SellHOME DEPOT INC/THE$481,908
-10.2%
1,594,876
-7.7%
0.69%
+0.9%
MRK SellMERCK & COMPANY INC$452,655
-14.8%
4,396,842
-4.5%
0.65%
-4.3%
COST SellCOSTCO WHOLESALE CORP$412,196
-0.9%
729,602
-5.6%
0.59%
+11.1%
ABBV SellABBVIE INC$407,831
+4.4%
2,736,016
-5.6%
0.59%
+17.2%
ADBE SellADOBE INC$401,460
-2.4%
787,330
-6.4%
0.58%
+9.7%
PEP SellPEPSICO INC$377,435
-16.0%
2,227,545
-8.2%
0.54%
-5.6%
TMO SellTHERMO FISHER SCIENTIFIC$375,842
-6.7%
742,521
-3.8%
0.54%
+4.7%
CSCO SellCISCO SYSTEMS INC$367,716
-2.7%
6,839,963
-6.4%
0.53%
+9.3%
WMT SellWAL-MART INC$362,028
-7.3%
2,263,664
-8.9%
0.52%
+4.0%
DHR BuyDANAHER CORPORATION$358,786
+7.5%
1,446,134
+4.0%
0.52%
+20.8%
KO SellCOCA-COLA COMPANY/THE$350,094
-11.3%
6,253,907
-4.6%
0.50%
-0.4%
PFE SellPFIZER INC$332,966
-13.6%
10,038,159
-4.5%
0.48%
-2.8%
ACN SellACCENTURE PLC - CLASS Aforeign stock$324,651
-9.0%
1,057,117
-8.6%
0.47%
+2.2%
CMCSA SellCOMCAST CORP CLASS A$322,197
-13.6%
7,266,519
-19.1%
0.46%
-3.1%
BAC SellBANK OF AMERICA CORP$319,173
-17.4%
11,657,176
-13.5%
0.46%
-7.3%
MCD SellMCDONALD'S CORPORATION$314,941
-16.7%
1,195,493
-5.6%
0.45%
-6.4%
CRM SellSALESFORCE INC$305,935
-9.8%
1,508,706
-6.0%
0.44%
+1.4%
COP SellCONOCOPHILLIPS$304,675
+8.2%
2,543,199
-6.4%
0.44%
+21.7%
SellLINDE PLCforeign stock$303,012
-7.9%
813,782
-5.8%
0.44%
+3.6%
NFLX SellNETFLIX INC$287,776
-14.5%
762,118
-0.2%
0.41%
-3.9%
WFC SellWELLS FARGO & COMPANY$280,157
-22.8%
6,856,503
-19.4%
0.40%
-13.3%
TXN SellTEXAS INSTRUMENTS INC$277,406
-16.4%
1,744,582
-5.4%
0.40%
-6.1%
AMD SellADVANCED MICRO DEVICES$276,324
-18.2%
2,687,455
-9.4%
0.40%
-8.3%
AMAT SellAPPLIED MATERIALS INC$273,897
-15.8%
1,978,309
-12.1%
0.39%
-5.3%
ABT SellABBOTT LABORATORIES$269,473
-16.2%
2,782,372
-5.7%
0.39%
-6.1%
ORCL SellORACLE CORPORATION$260,908
-20.8%
2,463,255
-11.0%
0.38%
-11.1%
DIS SellWALT DISNEY COMPANY/THE$242,132
-20.0%
2,987,444
-11.8%
0.35%
-10.1%
PM SellPHILIP MORRIS INTL INC$230,089
-9.5%
2,485,300
-4.6%
0.33%
+1.8%
AMGN SellAMGEN INC$230,116
+15.9%
856,213
-4.3%
0.33%
+30.3%
INTU SellINTUIT INC$224,809
+1.7%
439,991
-8.8%
0.32%
+14.1%
INTC SellINTEL CORPORATION$219,709
-0.2%
6,180,271
-6.1%
0.32%
+12.1%
VZ SellVERIZON COMMUNICATIONS$216,307
-17.1%
6,674,084
-4.9%
0.31%
-6.9%
SLB BuySCHLUMBERGER LTDforeign stock$216,291
+18.8%
3,709,960
+0.1%
0.31%
+33.5%
CAT SellCATERPILLAR INC$214,811
+4.2%
786,853
-6.1%
0.31%
+17.0%
TSM BuyTAIWAN SEMICONDUCTOR ADRforeign stock$212,536
-13.0%
2,445,750
+1.1%
0.30%
-2.6%
SPGI SellS&P GLOBAL INC$208,480
-13.1%
570,538
-4.7%
0.30%
-2.3%
HON SellHONEYWELL INTERNATIONAL$204,051
-15.4%
1,104,530
-5.0%
0.29%
-5.2%
NKE SellNIKE INC CLASS B$202,440
-16.5%
2,117,135
-3.6%
0.29%
-6.1%
LOW SellLOWES COMPANIES$201,563
-15.2%
969,801
-7.9%
0.29%
-4.6%
BKNG SellBOOKING HOLDINGS INC$200,947
+8.1%
65,159
-5.3%
0.29%
+21.4%
SellGENERAL ELECTRIC COMPANY$198,687
-12.1%
1,797,255
-12.7%
0.29%
-1.0%
QCOM SellQUALCOMM INC$196,850
-8.0%
1,772,469
-1.4%
0.28%
+3.3%
ADI SellANALOG DEVICES$193,234
-18.2%
1,103,629
-8.9%
0.28%
-7.9%
IBM SellINTL BUSINESS MACHINES$191,240
-1.5%
1,363,078
-6.1%
0.28%
+10.4%
UNP SellUNION PACIFIC CORPORATION$189,108
-7.0%
928,684
-6.6%
0.27%
+4.6%
ANTM SellELEVANCE HEALTH INC$185,450
-5.5%
425,911
-3.6%
0.27%
+6.4%
TJX SellTJX COMPANIES INC/THE$184,991
-0.6%
2,081,362
-5.2%
0.27%
+11.8%
BA BuyBOEING COMPANY/THE$184,799
-3.3%
964,103
+6.6%
0.27%
+8.6%
BMY SellBRISTOL-MYERS SQUIBB CO$184,896
-15.2%
3,185,667
-6.5%
0.27%
-4.7%
CI SellCIGNA GROUP/THE$179,298
-2.6%
626,764
-4.4%
0.26%
+9.3%
C SellCITIGROUP INC$177,127
-10.7%
4,306,521
-0.1%
0.26%
+0.4%
ADP SellAUTOMATIC DATA PROCESSING$177,101
+3.8%
736,143
-5.2%
0.26%
+17.0%
SCHW SellSCHWAB (CHARLES) CORP/THE$175,935
-5.2%
3,204,646
-2.1%
0.25%
+6.3%
SYK SellSTRYKER CORPORATION$175,891
-14.9%
643,652
-5.0%
0.25%
-4.5%
MDT SellMEDTRONIC PLCforeign stock$175,873
-26.7%
2,244,429
-17.5%
0.25%
-17.6%
NOW SellSERVICENOW INC$174,834
-8.6%
312,785
-8.1%
0.25%
+2.4%
CB SellCHUBB LTDforeign stock$172,915
+3.0%
830,602
-4.7%
0.25%
+15.8%
SNPS SellSYNOPSYS INC$170,856
-5.6%
372,260
-10.5%
0.25%
+6.0%
MS SellMORGAN STANLEY$170,639
-10.3%
2,089,370
-6.2%
0.24%
+0.4%
ISRG SellINTUITIVE SURGICAL INC$169,796
-21.6%
580,916
-8.3%
0.24%
-11.9%
NEE SellNEXT ERA ENERGY INC$167,466
-28.7%
2,923,130
-7.7%
0.24%
-19.9%
GS SellGOLDMAN SACHS GROUP INC$166,789
-6.8%
515,466
-7.1%
0.24%
+4.8%
UPS SellUNITED PARCEL SERVICE-CLB$164,902
-18.6%
1,057,944
-6.4%
0.24%
-8.5%
CVS SellCVS HEALTH CORP$165,062
-4.7%
2,364,105
-5.6%
0.24%
+6.8%
GILD SellGILEAD SCIENCES INC$164,981
-5.5%
2,201,505
-2.8%
0.24%
+6.3%
SBUX SellSTARBUCKS CORPORATION$164,271
-13.6%
1,799,833
-6.2%
0.24%
-2.9%
MDLZ SellMONDELEZ INTL INC$163,814
-9.5%
2,360,436
-4.9%
0.24%
+1.3%
ETN SellEATON CORP PLCforeign stock$161,670
+1.3%
758,018
-4.5%
0.23%
+13.7%
T SellAT&T INC$161,553
-13.0%
10,755,890
-7.6%
0.23%
-2.5%
BLK SellBLACKROCK INC$160,843
-12.0%
248,794
-5.9%
0.23%
-1.3%
MMC SellMARSH & MCLENNAN COS$159,891
-5.0%
840,206
-6.1%
0.23%
+7.0%
PLD SellPROLOGIS INC$159,154
-14.6%
1,418,356
-6.7%
0.23%
-4.2%
RTX SellRTX CORP$156,361
-32.5%
2,172,579
-8.1%
0.22%
-24.0%
VRTX SellVERTEX PHARMACEUTICALS$153,609
-7.0%
441,734
-5.9%
0.22%
+4.7%
DE SellDEERE & COMPANY$152,841
-13.6%
405,005
-7.3%
0.22%
-3.1%
LMT SellLOCKHEED MARTIN CORP$146,547
-18.4%
358,341
-8.2%
0.21%
-8.3%
FISV SellFISERV INC$143,683
-18.4%
1,271,981
-8.9%
0.21%
-8.4%
MU SellMICRON TECHNOLOGY$143,139
-7.7%
2,104,055
-14.4%
0.21%
+3.5%
TMUS SellT-MOBILE US INC$142,858
-24.1%
1,020,053
-24.7%
0.20%
-14.9%
LRCX SellLAM RESEARCH CORP$141,032
-8.1%
225,014
-5.8%
0.20%
+3.0%
BSX SellBOSTON SCIENTIFIC CORP$140,490
-5.3%
2,660,800
-3.0%
0.20%
+6.3%
ZTS BuyZOETIS INC$140,582
+3.8%
808,035
+2.7%
0.20%
+16.8%
MCK SellMCKESSON CORPORATION$140,152
-2.8%
322,299
-4.5%
0.20%
+8.6%
BDX SellBECTON DICKINSON & CO$138,899
-7.1%
537,265
-5.1%
0.20%
+4.7%
AXP SellAMERICAN EXPRESS COMPANY$136,499
-37.2%
914,937
-26.7%
0.20%
-29.5%
UBER SellUBER TECHNOLOGIES INC$135,116
-0.3%
2,937,950
-6.4%
0.19%
+12.1%
PGR SellPROGRESSIVE CORP/THE$134,365
-2.9%
964,574
-7.7%
0.19%
+9.0%
MPC SellMARATHON PETROLEUM CORP$134,241
+16.8%
887,019
-10.0%
0.19%
+31.3%
REGN SellREGENERON PHARMACEUTICALS$133,598
+9.3%
162,338
-4.6%
0.19%
+22.3%
PANW SellPALO ALTO NETWORKS INC$125,727
-23.0%
536,285
-16.1%
0.18%
-13.4%
CL SellCOLGATE-PALMOLIVE COMPANY$125,585
-29.8%
1,766,065
-23.9%
0.18%
-21.0%
MO SellALTRIA GROUP INC$124,018
-11.3%
2,949,300
-4.4%
0.18%
-0.6%
VEEV SellVEEVA SYSTEMS-CLASS A$121,790
+0.1%
598,623
-2.7%
0.18%
+12.2%
NOC SellNORTHROP GRUMMAN CORP$119,797
-9.2%
272,149
-6.0%
0.17%
+1.8%
FDX SellFEDEX CORPORATION$119,489
-0.7%
451,038
-7.1%
0.17%
+11.7%
CME SellCME GROUP INC$118,755
+2.4%
593,123
-5.3%
0.17%
+14.8%
EOG SellEOG RESOURCES INC$119,147
+4.4%
939,938
-5.8%
0.17%
+17.1%
AON SellAON PLCforeign stock$118,084
-16.4%
364,211
-11.0%
0.17%
-6.1%
HCA SellHCA HEALTHCARE INC$117,687
-45.7%
478,443
-33.0%
0.17%
-39.0%
CDNS SellCADENCE DESIGN SYSTEMS$117,394
-4.1%
501,041
-4.0%
0.17%
+7.6%
ITW SellILLINOIS TOOL WORKS INC$115,888
-14.4%
503,184
-7.0%
0.17%
-3.5%
ATVI SellACTIVISION BLIZZARD INC$115,238
+4.7%
1,230,786
-5.7%
0.17%
+17.7%
AMT SellAMERICAN TOWER CORP$114,464
-20.6%
696,039
-6.3%
0.16%
-10.3%
TT SellTRANE TECHNOLOGIES PLCforeign stock$110,502
-3.5%
544,588
-9.1%
0.16%
+8.2%
BX SellBLACKSTONE INC$109,514
+7.3%
1,022,160
-6.9%
0.16%
+19.8%
GD SellGENERAL DYNAMICS CORP$108,486
-24.5%
490,953
-26.5%
0.16%
-15.2%
EQIX SellEQUINIX INC$106,669
-13.0%
146,875
-6.1%
0.15%
-2.5%
WM SellWASTE MANAGEMENT INC$104,166
-15.3%
683,325
-3.6%
0.15%
-4.5%
EMR SellEMERSON ELECTRIC COMPANY$104,701
+1.1%
1,084,200
-5.4%
0.15%
+12.8%
SHW SellSHERWIN-WILLIAMS COMPANY$104,549
-13.0%
409,916
-9.4%
0.15%
-2.6%
AIG SellAMERICAN INTL GROUP INC$102,620
+0.1%
1,693,403
-4.9%
0.15%
+13.0%
CSX SellCSX CORPORATION$101,274
-14.2%
3,293,468
-4.8%
0.15%
-3.3%
ORLY SellO'REILLY AUTOMOTIVE INC$100,229
-12.9%
110,280
-8.5%
0.14%
-2.0%
TYL SellTYLER TECHNOLOGIES INC$100,308
-9.8%
259,770
-2.8%
0.14%
+1.4%
KLAC SellKLA CORP$100,407
-7.4%
218,913
-2.1%
0.14%
+3.6%
PYPL SellPAYPAL HOLDINGS INC$99,598
-17.9%
1,703,687
-6.3%
0.14%
-7.7%
PNC SellPNC FINANCIAL SVCS GRP$97,710
-7.0%
795,882
-4.6%
0.14%
+3.7%
ANSS SellANSYS INC$96,866
-13.5%
325,544
-4.0%
0.14%
-2.8%
HUM SellHUMANA INC$95,445
+0.6%
196,178
-7.6%
0.14%
+13.2%
ICE SellINTERCONTINENTALEXCHANGE$94,049
-9.9%
854,831
-7.4%
0.14%
+0.7%
APD SellAIR PRODUCTS & CHEMICALS$93,317
-13.0%
329,277
-8.0%
0.13%
-2.2%
ABNB SellAIRNBNB INC - CLASS A$92,344
-0.6%
673,014
-7.2%
0.13%
+11.8%
SO SellSOUTHERN COMPANY$91,839
-26.9%
1,419,026
-20.7%
0.13%
-18.0%
DUK SellDUKE ENERGY CORP$89,561
-8.3%
1,014,739
-6.8%
0.13%
+3.2%
CMG SellCHIPOTLE MEXICAN GRILL-A$88,465
-17.8%
48,293
-4.0%
0.13%
-8.0%
MSI SellMOTOROLA SOLUTIONS INC$86,528
-15.9%
317,836
-9.4%
0.12%
-6.1%
FCX SellFREEPORT-MCMORAN INC$85,450
-31.4%
2,291,505
-26.4%
0.12%
-23.1%
AZO SellAUTOZONE INC$85,509
-4.0%
33,665
-5.8%
0.12%
+7.9%
MCO SellMOODY'S CORPORATION$84,692
-17.3%
267,869
-9.0%
0.12%
-6.9%
SellATLASSIAN CORP-CL A$84,191
+17.3%
417,802
-2.3%
0.12%
+31.5%
MMM Sell3M COMPANY$83,507
-13.1%
891,974
-7.1%
0.12%
-2.4%
HAL SellHALLIBURTON COMPANY$81,927
+14.6%
2,022,894
-6.6%
0.12%
+28.3%
CBRE SellCBRE GROUP INC$81,500
-12.0%
1,103,442
-3.9%
0.12%
-1.7%
ROP SellROPER TECHNOLOGIES INC$80,549
-5.3%
166,328
-6.0%
0.12%
+6.4%
APH SellAMPHENOL CORP CLASS A$81,042
-3.1%
964,903
-2.0%
0.12%
+8.4%
ECL SellECOLAB INC$80,228
-16.8%
473,600
-8.4%
0.12%
-7.3%
DDOG BuyDATADOG INC$79,609
-5.3%
873,961
+2.3%
0.11%
+5.6%
PSA SellPUBLIC STORAGE INC$77,863
-14.4%
295,473
-5.2%
0.11%
-3.4%
ADSK SellAUTODESK INC$77,807
-3.9%
376,044
-5.0%
0.11%
+7.7%
MELI SellMERCADOLIBRE INC$77,688
-1.4%
61,274
-7.9%
0.11%
+10.9%
TGT SellTARGET CORPORATION$77,214
-37.6%
698,323
-25.6%
0.11%
-29.7%
LULU SellLULULEMON ATHLETICA INCforeign stock$76,176
-3.9%
197,547
-5.7%
0.11%
+6.9%
EW SellEDWARDS LIFESCIENCES CORP$76,172
-30.8%
1,099,479
-5.8%
0.11%
-22.7%
ANET SellARISTA NETWORKS INC$74,875
-18.1%
407,083
-27.8%
0.11%
-7.7%
USB SellUS BANCORP$75,175
-6.1%
2,273,897
-6.2%
0.11%
+4.9%
F SellFORD MOTOR COMPANY$74,672
-22.3%
6,012,219
-5.3%
0.11%
-13.0%
ODFL SellOLD DOMINION FREIGHT LINE$72,513
-0.6%
177,232
-10.2%
0.10%
+11.8%
ACWX BuyISHARES MSCI ACWI EX US ETF$72,400
+5.7%
1,540,090
+10.7%
0.10%
+18.2%
WDAY SellWORKDAY INC - CLASS A$70,823
-7.7%
329,639
-2.9%
0.10%
+4.1%
GM SellGENERAL MOTORS COMPANY$70,878
-20.8%
2,149,762
-7.4%
0.10%
-11.3%
GIS BuyGENERAL MILLS INC$71,237
-15.0%
1,113,259
+1.9%
0.10%
-4.7%
IT SellGARTNER INC$70,530
-6.1%
205,262
-4.3%
0.10%
+5.2%
CTSH SellCOGNIZANT TECH SOLUTNS A$70,142
-5.5%
1,035,461
-8.9%
0.10%
+6.3%
RGEN BuyREPLIGEN CORP$70,455
+14.0%
443,088
+1.4%
0.10%
+27.8%
AJG SellARTHUR J GALLAGHER & CO$68,929
-6.1%
302,415
-9.5%
0.10%
+5.3%
SRE BuySEMPRA ENERGY$68,856
-11.9%
1,012,148
+88.5%
0.10%
-1.0%
MANH SellMANHATTAN ASSOCIATES INC$68,956
-11.6%
348,862
-10.6%
0.10%
-1.0%
NSC SellNORFOLK SOUTHERN CORP$68,085
-20.2%
345,731
-8.1%
0.10%
-10.1%
MNST SellMONSTER BEVERAGE CORP$68,290
-10.4%
1,289,713
-2.8%
0.10%0.0%
SNOW SellSNOWFLAKE INC$68,215
-19.1%
446,520
-6.8%
0.10%
-9.3%
VLO SellVALERO ENERGY CORPORATION$67,554
+12.1%
476,703
-7.2%
0.10%
+26.0%
CHTR SellCHARTER COMMUNICATIONS IN$67,519
+13.9%
153,514
-4.9%
0.10%
+27.6%
GWRE SellGUIDEWIRE SOFTWARE INC$67,513
+16.2%
750,149
-1.8%
0.10%
+31.1%
NOV SellNOV INC$66,783
+23.5%
3,195,351
-5.2%
0.10%
+39.1%
MET SellMETLIFE INC$66,876
+3.8%
1,063,049
-6.8%
0.10%
+15.7%
FTNT SellFORTINET INC$66,054
-26.9%
1,125,664
-5.8%
0.10%
-18.1%
HSIC SellHENRY SCHEIN INC$66,333
-9.9%
893,377
-1.6%
0.10%
+1.1%
ON SellON SEMICONDUCTOR CORP$65,335
-8.8%
702,910
-7.2%
0.09%
+2.2%
MAR SellMARRIOTT INTL CLASS A$64,358
-2.2%
327,423
-8.6%
0.09%
+10.7%
EXC SellEXELON CORPORATION$64,657
-12.1%
1,710,944
-5.2%
0.09%
-1.1%
JCI SellJOHNSON CONTROLS INT PLCforeign stock$64,471
-27.7%
1,211,638
-7.5%
0.09%
-18.4%
CCI SellCROWN CASTLE INC$64,654
-22.2%
702,536
-3.6%
0.09%
-12.3%
TRV SellTRAVELERS COMPANIES/THE$63,954
-11.3%
391,614
-5.7%
0.09%0.0%
PAYC SellPAYCOM SOFTWARE INC$64,072
-27.0%
247,123
-9.6%
0.09%
-17.9%
RSG SellREPUBLIC SERVICES INC$62,979
-17.0%
441,926
-10.8%
0.09%
-6.2%
ARGX SellARGENX SE - ADRforeign stock$62,504
+18.9%
127,136
-5.7%
0.09%
+34.3%
ADM SellARCHER-DANIELS-MIDLAND CO$62,019
-7.3%
822,310
-7.1%
0.09%
+3.5%
COF SellCAPITAL ONE FINANCIAL$60,951
-23.6%
628,038
-13.9%
0.09%
-13.7%
KMB SellKIMBERLY-CLARK CORP$59,785
-18.1%
494,707
-6.5%
0.09%
-7.5%
OXY SellOCCIDENTAL PETROLEUM CORP$59,654
+2.3%
919,449
-7.3%
0.09%
+14.7%
LSCC SellLATTICE SEMICONDUCTOR$59,065
-13.1%
687,359
-2.8%
0.08%
-2.3%
EFX SellEQUIFAX INC$58,945
-40.7%
321,785
-23.8%
0.08%
-33.1%
PAYX SellPAYCHEX INC$58,358
-6.3%
506,006
-9.1%
0.08%
+5.0%
MTD SellMETTLER-TOLEDO INTL INC$58,406
-20.3%
52,710
-5.6%
0.08%
-10.6%
WAT BuyWATERS CORPORATION$58,750
+3.8%
214,252
+0.9%
0.08%
+16.7%
STZ SellCONSTELLATION BRANDS CL A$57,909
+0.4%
230,412
-1.7%
0.08%
+12.2%
APPF SellAPPFOLIO INC - A$57,534
-0.4%
315,029
-6.1%
0.08%
+12.2%
RJF SellRAYMOND JAMES FINANCIAL$57,135
-7.8%
568,903
-4.7%
0.08%
+3.8%
ENTG SellENTEGRIS INC$56,865
-22.7%
605,527
-8.8%
0.08%
-12.8%
AWK SellAMERICAN WATER WORKS CO$56,917
-18.7%
459,637
-6.3%
0.08%
-8.9%
HSY SellHERSHEY COMPANY/THE$55,588
-23.4%
277,827
-4.4%
0.08%
-14.0%
CNC SellCENTENE CORPORATION$55,582
-4.2%
806,936
-6.2%
0.08%
+8.1%
MOH BuyMOLINA HEALTHCARE INC$55,172
+12.0%
168,263
+2.9%
0.08%
+25.4%
BP BuyBP PLC-SP ADRforeign stock$54,909
+45.6%
1,418,113
+32.7%
0.08%
+64.6%
PCAR SellPACCAR INC$55,292
-9.6%
650,343
-11.1%
0.08%
+1.3%
SHOP BuySHOPIFY INC - Aforeign stock$54,435
-9.1%
997,525
+7.6%
0.08%
+1.3%
TFC SellTRUIST FINANCIAL CORP$54,097
-10.6%
1,890,850
-5.2%
0.08%
+1.3%
A SellAGILENT TECHNOLOGIES INC$54,447
-15.0%
486,918
-8.6%
0.08%
-4.9%
VMW SellVMWARE INC-CLASS A$53,894
+9.5%
323,728
-5.5%
0.08%
+22.2%
BK SellBANK OF NEW YORK MELLON$53,857
-11.8%
1,262,765
-7.9%
0.08%
-1.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$52,841
+20.1%
897,738
+23.0%
0.08%
+35.7%
CARR SellCARRIER GLOBAL CORP$52,853
-3.0%
957,486
-12.7%
0.08%
+8.6%
AEP SellAMERICAN ELECTRIC POWER$52,845
-13.8%
702,535
-3.5%
0.08%
-2.6%
CAH SellCARDINAL HEALTH INC$53,004
-19.2%
610,503
-12.0%
0.08%
-9.5%
CPRT BuyCOPART INC$52,072
-17.2%
1,208,455
+75.2%
0.08%
-7.4%
LKQ BuyLKQ CORPORATION$51,691
-10.2%
1,044,053
+5.7%
0.07%0.0%
EL SellESTEE LAUDER COS CLASS A$51,782
-40.4%
358,226
-19.0%
0.07%
-33.3%
MRNA SellMODERNA INC$50,932
-21.7%
493,098
-7.9%
0.07%
-12.0%
WST SellWEST PHARMACEUTICAL SVCS$50,939
-2.1%
135,760
-0.3%
0.07%
+9.0%
AFL SellAFLAC INC$50,676
-5.1%
660,271
-13.7%
0.07%
+7.4%
DOW SellDOW INC$49,873
-9.7%
967,279
-6.7%
0.07%
+1.4%
LHX SellL3HARRIS TECHNOLOGIES INC$49,760
-20.0%
285,779
-10.1%
0.07%
-10.0%
SYY SellSYSCO CORPORATION$49,765
-18.1%
753,447
-8.0%
0.07%
-7.7%
CGNX SellCOGNEX CORPORATION$49,930
-26.2%
1,176,475
-2.5%
0.07%
-17.2%
D SellDOMINION ENERGY INC$49,353
-19.7%
1,104,826
-6.9%
0.07%
-10.1%
ALRM BuyALARM.COM HOLDINGS INC$49,248
+18.3%
805,501
+0.0%
0.07%
+34.0%
JLL BuyJONES LANG LASALLE INC$49,718
-9.0%
352,158
+0.4%
0.07%
+1.4%
FAST SellFASTENAL COMPANY$48,862
-15.7%
894,248
-8.9%
0.07%
-5.4%
HUBS SellHUBSPOT INC$47,805
-23.0%
97,066
-16.8%
0.07%
-12.7%
CTAS SellCINTAS CORPORATION$47,694
-15.0%
99,153
-12.2%
0.07%
-4.2%
MSCI SellMSCI INC$47,241
-3.2%
92,073
-11.4%
0.07%
+9.7%
KDP SellKEURIG DR PEPPER INC$47,552
-4.4%
1,506,236
-5.3%
0.07%
+6.2%
PH SellPARKER HANNIFIN CORP$46,982
-15.1%
120,615
-15.0%
0.07%
-4.2%
IWV BuyISHARES RUSSELL 3000 ETF$46,996
+3.6%
191,773
+7.6%
0.07%
+17.2%
BWXT SellBWX TECHNOLOGIES INC$46,442
+1.8%
619,392
-2.8%
0.07%
+15.5%
SIRI BuySIRIUS XM HOLDINGS INC$46,572
+169.0%
10,303,486
+169.6%
0.07%
+204.5%
SMAR SellSMARTSHEET INC-CLASS A$46,701
+3.9%
1,154,262
-1.8%
0.07%
+15.5%
DOX BuyAMDOCS LIMITEDforeign stock$45,729
-12.1%
541,234
+2.8%
0.07%
-1.5%
NewKENVUE INC$45,6752,274,651
+100.0%
0.07%
ES SellEVERSOURCE ENERGY$45,545
-23.4%
783,227
-6.6%
0.06%
-14.5%
NTNX BuyNUTANIX INC - CL A$44,999
+32.7%
1,290,117
+6.7%
0.06%
+51.2%
DHI SellD R HORTON INC$44,976
-27.4%
418,497
-17.8%
0.06%
-17.7%
MDB SellMONGODB INC$44,149
-22.7%
127,650
-8.2%
0.06%
-13.7%
ICLR SellICON PLCforeign stock$43,926
-36.2%
178,379
-35.2%
0.06%
-28.4%
YUM SellYUM BRANDS INC$43,945
-19.8%
351,729
-11.1%
0.06%
-10.0%
TXT SellTEXTRON INC$43,329
+8.3%
554,501
-6.2%
0.06%
+21.6%
KMI SellKINDER MORGAN INC$42,816
-10.3%
2,582,386
-6.8%
0.06%
+1.6%
NEM SellNEWMONT CORPORATION$43,174
-19.8%
1,168,434
-7.4%
0.06%
-10.1%
BABA BuyALIBABA GROUP HOLDINGforeign stock$42,686
+14.1%
492,110
+9.7%
0.06%
+27.1%
TRMB BuyTRIMBLE INC$42,029
+30.4%
780,330
+28.2%
0.06%
+46.3%
SPOT SellSPOTIFY TECHNOLOGY SAforeign stock$41,950
-9.7%
271,274
-6.2%
0.06%
+1.7%
MPWR SellMONOLITHIC POWER SYS INC$41,937
-20.2%
90,773
-6.7%
0.06%
-10.4%
TECH SellBIO-TECHNE CORP$41,942
-19.7%
616,154
-3.8%
0.06%
-10.4%
SNA SellSNAP-ON INC$40,866
-14.8%
160,223
-3.7%
0.06%
-3.3%
SWAV SellSHOCKWAVE MEDICAL INC$41,303
-37.1%
207,450
-9.8%
0.06%
-29.8%
SF BuySTIFEL FINANCIAL CORP$41,196
+24.2%
670,500
+20.6%
0.06%
+40.5%
DAR BuyDARLING INGREDIENTS INC$41,061
-14.9%
786,610
+3.9%
0.06%
-4.8%
WK BuyWORKIVA INC$40,267
+10.6%
397,350
+11.0%
0.06%
+23.4%
PSX SellPHILLIPS 66$40,146
+3.7%
334,130
-17.7%
0.06%
+16.0%
LNG SellCHENIERE ENERGY INC$40,135
-2.1%
241,838
-10.1%
0.06%
+11.5%
KHC SellKRAFT HEINZ COMPANY/THE$40,101
-10.9%
1,192,064
-6.0%
0.06%0.0%
WING SellWINGSTOP INC$40,618
-16.2%
225,854
-6.8%
0.06%
-6.5%
PNFP BuyPINNACLE FINANCIAL PRTNRS$39,419
+30.9%
587,990
+10.6%
0.06%
+46.2%
AME SellAMETEK INC$39,778
-19.6%
269,207
-11.9%
0.06%
-9.5%
AER SellAERCAP HOLDINGS NVforeign stock$39,946
-1.6%
637,402
-0.3%
0.06%
+9.6%
SellAPOLLO GLOBAL MANAGEMENT$38,991
-2.3%
434,395
-16.4%
0.06%
+9.8%
TWLO SellTWILIO INC - A$38,864
-12.0%
663,999
-4.4%
0.06%
-1.8%
MRVL SellMARVELL TECHNOLOGY INC$39,117
-33.2%
722,652
-26.2%
0.06%
-25.3%
CSGP SellCOSTAR GROUP INC$38,901
-22.2%
505,932
-9.9%
0.06%
-12.5%
BuyCONSTELLATION ENERGY CORP$39,086
+23.7%
358,322
+3.8%
0.06%
+40.0%
STAG BuySTAG INDUSTRIAL INC$39,001
+8.2%
1,130,125
+12.5%
0.06%
+21.7%
MUR SellMURPHY OIL CORPORATION$38,220
+18.0%
842,789
-0.3%
0.06%
+34.1%
AVNT SellAVIENT CORP$38,280
-17.2%
1,083,795
-4.1%
0.06%
-6.8%
SellGE HEALTHCARE TECH$38,159
-40.7%
560,829
-29.2%
0.06%
-32.9%
VRSK SellVERISK ANALYTICS INC$38,604
-8.0%
163,408
-11.9%
0.06%
+1.9%
GKOS BuyGLAUKOS CORP$38,465
+7.0%
511,162
+1.2%
0.06%
+19.6%
ACGL SellARCH CAPITAL GROUP LTDforeign stock$37,413
-4.2%
469,366
-10.1%
0.05%
+8.0%
CHKP SellCHECK POINT SOFTWARE TECHforeign stock$37,889
+3.1%
284,282
-2.9%
0.05%
+14.9%
VCEL BuyVERICEL CORP$36,593
-8.2%
1,091,682
+2.8%
0.05%
+3.9%
TDG SellTRANSDIGM GROUP INC$37,131
-21.0%
44,040
-16.2%
0.05%
-11.7%
IDXX SellIDEXX LABORATORIES INC$37,152
-23.5%
84,963
-12.1%
0.05%
-14.5%
WMB SellWILLIAMS COMPANIES INC$37,110
-11.4%
1,101,504
-14.2%
0.05%
-1.9%
HALO BuyHALOZYME THERAPEUTICS INC$37,054
+8.2%
969,999
+2.2%
0.05%
+20.5%
ATO SellATMOS ENERGY CORPORATION$36,461
-14.6%
344,198
-6.2%
0.05%
-5.5%
OTIS SellOTIS WORLDWIDE CORP$36,150
-20.9%
450,136
-12.4%
0.05%
-11.9%
COO SellCOOPER COMPANIES INC/THE$35,988
-21.2%
113,167
-5.0%
0.05%
-10.3%
FTI BuyTECHNIPFMC PLCforeign stock$36,136
+39.1%
1,776,604
+13.7%
0.05%
+57.6%
FLEX SellFLEX LTDforeign stock$35,965
-3.0%
1,333,035
-0.7%
0.05%
+10.6%
IR SellINGERSOLL RAND INC$36,383
-16.0%
570,981
-13.8%
0.05%
-5.5%
ALL SellALLSTATE CORPORATION/THE$36,322
+0.2%
326,017
-1.9%
0.05%
+13.0%
WELL SellWELLTOWER INC$36,076
-14.2%
440,376
-15.3%
0.05%
-3.7%
DVN SellDEVON ENERGY CORPORATION$36,069
-30.5%
756,172
-29.5%
0.05%
-21.2%
BKR SellBAKER HUGHES CO$36,183
-3.7%
1,024,444
-13.8%
0.05%
+8.3%
DG SellDOLLAR GENERAL CORP$36,479
-41.7%
344,791
-6.4%
0.05%
-35.0%
FTV SellFORTIVE CORP$36,318
-12.2%
489,724
-11.5%
0.05%
-1.9%
STE SellSTERIS PLCforeign stock$35,178
-20.7%
160,323
-18.7%
0.05%
-10.5%
MCHP SellMICROCHIP TECHNOLOGY INC$35,779
-27.5%
458,406
-16.8%
0.05%
-19.0%
GWW SellWW GRAINGER INC$35,415
-22.8%
51,189
-12.0%
0.05%
-13.6%
NXST BuyNEXSTAR MEDIA GROUP INC$35,796
+47.2%
249,679
+71.0%
0.05%
+64.5%
CSL SellCARLISLE COMPANIES INC$35,223
-2.2%
135,860
-3.2%
0.05%
+10.9%
CMI SellCUMMINS INC$35,650
-19.1%
156,046
-13.2%
0.05%
-8.9%
EA SellELECTRONIC ARTS INC$34,764
-13.7%
288,737
-7.0%
0.05%
-3.8%
BIIB SellBIOGEN INC$34,948
-21.7%
135,980
-13.2%
0.05%
-12.3%
LVS SellLAS VEGAS SANDS CORP$34,664
-24.7%
756,200
-4.7%
0.05%
-15.3%
AVB BuyAVALONBAY COMMUNITIES INC$35,079
+0.5%
204,258
+10.8%
0.05%
+11.1%
STT SellSTATE STREET CORPORATION$34,615
-17.4%
516,952
-9.7%
0.05%
-7.4%
BuySPX TECHNOLOGIES INC$35,046
+16.1%
430,537
+21.2%
0.05%
+28.2%
RNR SellRENAISSANCERE HLDGS LTDforeign stock$33,884
+2.0%
171,198
-3.9%
0.05%
+14.0%
KR SellKROGER COMPANY/THE$34,095
-17.0%
761,891
-12.9%
0.05%
-7.5%
XYL SellXYLEM INC$34,130
-25.8%
374,936
-8.2%
0.05%
-16.9%
AVT SellAVNET INC$34,104
-13.5%
707,704
-9.4%
0.05%
-2.0%
CTVA SellCORTEVA INC$33,890
-23.7%
662,441
-14.5%
0.05%
-14.0%
SAIA SellSAIA INC$34,338
+13.0%
86,136
-2.9%
0.05%
+25.6%
WY SellWEYERHAEUSER COMPANY$33,150
-16.8%
1,081,198
-9.1%
0.05%
-5.9%
IQV SellIQVIA HOLDINGS INC$33,063
-24.9%
168,047
-14.2%
0.05%
-14.3%
AGG BuyISHARES CORE U.S. AGGREGATE$33,146
+248.4%
352,463
+262.8%
0.05%
+300.0%
BPOP SellPOPULAR INC$33,057
+1.8%
524,634
-2.3%
0.05%
+14.3%
ARES SellARES MANAGEMENT CORP CL A$33,348
-1.7%
324,175
-8.0%
0.05%
+11.6%
TTD SellTRADE DESK INC/THE -CLASS$33,479
-12.6%
428,388
-13.6%
0.05%
-2.0%
ZTO SellZTO EXPRESS CAYMAN - ADRforeign stock$33,688
-9.5%
1,393,793
-6.1%
0.05%0.0%
PCG SellPG&E CORPORATION$32,887
-11.8%
2,038,900
-5.5%
0.05%
-2.1%
ROST SellROSS STORES INC$32,997
-14.7%
292,134
-15.4%
0.05%
-6.0%
PRU SellPRUDENTIAL FINANCIAL INC$32,853
-7.4%
346,221
-13.9%
0.05%
+4.4%
EGP SellEASTGROUP PROPERTIES INC$32,960
-8.1%
197,924
-4.2%
0.05%
+2.2%
PPG SellPPG INDUSTRIES INC$32,817
-25.2%
252,828
-14.5%
0.05%
-16.1%
APTV SellAPTIV PLCforeign stock$32,614
-14.7%
330,800
-11.6%
0.05%
-4.1%
LH SellLABORATORY CP OF AMER HLD$32,418
-19.7%
161,242
-3.6%
0.05%
-9.6%
EME SellEMCOR GROUP INC$32,909
-12.8%
156,420
-23.4%
0.05%
-2.1%
SPG SellSIMON PROPERTY GROUP INC$32,600
-19.7%
301,771
-14.2%
0.05%
-9.6%
RCL SellROYAL CARIBBEAN CRUISESforeign stock$31,939
-21.9%
346,637
-12.1%
0.05%
-11.5%
HUBB BuyHUBBELL INC$32,040
+37.9%
102,229
+45.9%
0.05%
+53.3%
PTC SellPTC INC$32,032
-10.9%
226,090
-10.5%
0.05%0.0%
SellRB GLOBAL INC$31,711
-4.4%
507,380
-8.2%
0.05%
+9.5%
ED SellCONSOLIDATED EDISON INC$31,454
-17.4%
367,756
-12.7%
0.04%
-8.2%
URI SellUNITED RENTALS INC$31,064
-41.5%
69,875
-41.4%
0.04%
-33.8%
RGA SellREINSURANCE GRP OF AM$31,598
-0.2%
217,632
-4.7%
0.04%
+9.8%
BAX SellBAXTER INTERNATIONAL INC$31,351
-53.6%
830,719
-43.9%
0.04%
-47.7%
DXCM SellDEXCOM INC$31,379
-38.4%
336,323
-15.1%
0.04%
-30.8%
HLT SellHILTON WORLDWIDE HLDGS IN$31,331
-12.6%
208,623
-15.3%
0.04%
-2.2%
PEG SellPUBLIC SERVICE ENTERPRISE$30,646
-19.5%
538,504
-11.5%
0.04%
-10.2%
GL BuyGLOBE LIFE INC$30,614
+0.4%
281,564
+1.2%
0.04%
+12.8%
EXPD SellEXPEDITORS INTL WASH INC$30,347
-16.3%
264,736
-11.6%
0.04%
-4.3%
CRWD SellCROWDSTRIKE HOLDINGS INC$30,490
-3.4%
182,160
-15.3%
0.04%
+10.0%
O SellREALTY INCOME CORP$30,799
-28.4%
616,728
-14.3%
0.04%
-20.0%
NDSN SellNORDSON CORPORATION$30,595
-17.3%
137,091
-8.0%
0.04%
-6.4%
AMP SellAMERIPRISE FINANCIAL INC$30,414
-15.5%
92,252
-14.9%
0.04%
-4.3%
MAS SellMASCO CORPORATION$30,477
-13.9%
570,203
-7.5%
0.04%
-2.2%
KKR SellKKR AND CO INC$30,270
-8.1%
491,396
-16.5%
0.04%
+4.8%
DD SellDUPONTDE NEMOURS INC$29,577
-57.6%
396,523
-59.4%
0.04%
-51.7%
FERG SellFERGUSON PLCforeign stock$29,674
-9.6%
180,422
-13.5%
0.04%
+2.4%
EQT BuyE Q T CORP$30,205
+15.1%
744,330
+16.7%
0.04%
+26.5%
ABC SellCENCORA INC$30,252
-18.9%
168,094
-13.3%
0.04%
-10.4%
PHM SellPULTE GROUP INC$29,575
-13.6%
399,394
-9.4%
0.04%
-2.3%
ROK SellROCKWELL AUTOMATION INC$29,786
-27.7%
104,193
-16.7%
0.04%
-18.9%
CHD SellCHURCH & DWIGHT CO INC$29,048
-22.0%
317,010
-14.7%
0.04%
-12.5%
XPO SellXPO INC$28,987
-6.3%
388,255
-26.0%
0.04%
+5.0%
BMRN BuyBIOMARIN PHARMACEUTICAL$29,311
+11.9%
331,276
+9.6%
0.04%
+23.5%
FIS SellFIDELITY NATIONAL INFO$29,425
-56.1%
532,388
-56.5%
0.04%
-51.2%
NUE SellNUCOR CORPORATION$29,501
-21.4%
188,685
-17.6%
0.04%
-12.5%
AOS SellA O SMITH CORPORATION$28,682
-15.4%
433,728
-6.9%
0.04%
-4.7%
DLR SellDIGITAL REALTY TRUST INC$28,185
-9.5%
232,897
-14.8%
0.04%
+2.5%
SellJACOBS SOLUTIONS INC$28,694
+5.7%
210,211
-8.0%
0.04%
+17.1%
MLM SellMARTIN MARIETTA MATERIALS$28,522
-21.5%
69,484
-11.7%
0.04%
-12.8%
WCN BuyWASTE CONNECTIONS INCforeign stock$28,787
-1.4%
214,346
+5.0%
0.04%
+10.8%
VICI SellVICI PROPERTIES INC$28,198
-18.2%
969,003
-11.7%
0.04%
-6.8%
GDDY SellGODADDY INC - CLASS A$28,250
-33.7%
379,291
-33.1%
0.04%
-25.5%
CPNG SellCOUPANG INCforeign stock$28,646
-10.1%
1,685,064
-8.0%
0.04%0.0%
HRL SellHORMEL FOODS CORPORATION$27,935
-11.1%
734,541
-6.0%
0.04%0.0%
MSA SellMSA SAFETY INC$27,680
-19.0%
175,577
-10.6%
0.04%
-9.1%
ARE SellALEXANDRIA REAL ESTATE$27,563
-21.8%
275,358
-11.3%
0.04%
-11.1%
ZBH SellZIMMER BIOMET HLDGS INC$27,794
-66.7%
247,677
-56.8%
0.04%
-62.6%
VMC SellVULCAN MATERIALS COMPANY$27,620
-22.4%
136,719
-13.4%
0.04%
-13.0%
ACM SellAECOM$27,571
-7.1%
332,026
-5.3%
0.04%
+5.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$27,670
-25.6%
209,129
-5.8%
0.04%
-16.7%
MHK SellMOHAWK INDUSTRIES INC$26,845
-26.9%
312,842
-12.1%
0.04%
-17.0%
NBIX BuyNEUROCRINE BIOSCIENCES$27,433
+36.4%
243,852
+14.3%
0.04%
+50.0%
SNDR BuySCHNEIDER NATIONAL INC -$27,337
+39.6%
987,255
+44.8%
0.04%
+56.0%
GGG SellGRACO INC$27,443
-23.4%
376,556
-9.3%
0.04%
-15.2%
ROL BuyROLLINS INC$26,938
-9.8%
721,607
+3.4%
0.04%
+2.6%
NewLIBERTY MEDIA CORP$27,337438,803
+100.0%
0.04%
MRO SellMARATHON OIL CORPORATION$27,060
-2.6%
1,011,594
-16.2%
0.04%
+8.3%
WFRD SellWEATHERFORD INTL PLCforeign stock$26,764
+31.1%
296,292
-3.6%
0.04%
+46.2%
NVR SellNVR INC$26,620
-22.4%
4,464
-17.3%
0.04%
-13.6%
DRI SellDARDEN RESTAURANTS INC$26,178
-22.0%
182,779
-9.0%
0.04%
-11.6%
TXG Sell10X GENOMICS INC$26,355
-30.8%
638,921
-6.4%
0.04%
-22.4%
LEN SellLENNAR CORPORATION CL A$26,359
-27.9%
234,863
-19.5%
0.04%
-19.1%
CRL SellCHARLES RIVER LABS INTL$26,779
-12.2%
136,643
-5.8%
0.04%
-2.6%
SAIC SellSCIENCE APPLICATIONS INTL$25,490
-10.6%
241,519
-4.7%
0.04%0.0%
CHX SellCHAMPIONX CORP$25,394
+10.8%
712,907
-3.5%
0.04%
+27.6%
NEOG BuyNEOGEN CORP$25,929
-12.8%
1,398,560
+2.3%
0.04%
-2.6%
GRMN SellGARMIN LTDforeign stock$25,996
-8.3%
247,113
-9.1%
0.04%
+2.8%
AYI SellACUITY BRANDS INC$25,994
-0.8%
152,629
-5.0%
0.04%
+8.8%
NOG BuyNORTHERN OIL & GAS INC$25,590
+82.7%
636,082
+55.9%
0.04%
+105.6%
CHE SellCHEMED CORPORATION$25,724
-9.3%
49,498
-5.5%
0.04%
+2.8%
RMD BuyRESMED INC$25,803
-28.4%
174,495
+5.8%
0.04%
-19.6%
TTEK SellTETRA TECH INC$25,673
-10.7%
168,865
-3.8%
0.04%0.0%
TROW SellT ROWE PRICE GROUP INC$25,885
-19.2%
246,828
-13.6%
0.04%
-9.8%
BRO SellBROWN & BROWN INC$25,891
-8.9%
370,712
-10.2%
0.04%
+2.8%
GPN SellGLOBAL PAYMENTS INC$25,928
-0.8%
224,697
-15.3%
0.04%
+12.1%
DECK SellDECKER'S OUTDOOR CORP$25,550
-58.0%
49,700
-56.8%
0.04%
-52.6%
MTB SellM&T BANK CORPORATION$25,908
-8.3%
204,888
-10.3%
0.04%
+2.8%
PLTR SellPALANTIR TECHNOLOGIES INC$24,764
-12.6%
1,547,778
-16.3%
0.04%0.0%
BFB SellBROWN-FORMAN CORP CLASS B$25,087
-27.5%
434,852
-16.1%
0.04%
-18.2%
ALB SellALBEMARLE CORPORATION$24,778
-32.6%
145,719
-11.6%
0.04%
-23.4%
HIG SellHARTFORD FINANCIAL SVCS$25,195
-14.6%
355,314
-13.3%
0.04%
-5.3%
ETSY BuyETSY INC$25,066
-18.6%
388,132
+6.6%
0.04%
-7.7%
LECO BuyLINCOLN ELECTRIC HOLDINGS$24,705
+32.6%
135,898
+44.9%
0.04%
+50.0%
AIT SellAPPLIED INDUSTRIAL TECH$24,770
-5.3%
160,212
-11.3%
0.04%
+9.1%
HP BuyHELMERICH & PAYNE$25,213
+38.9%
598,021
+16.8%
0.04%
+56.5%
DOV SellDOVER CORPORATION$25,360
-15.5%
181,778
-10.6%
0.04%
-5.3%
BR SellBROADRIDGE FINANCIAL$24,497
-13.8%
136,817
-20.2%
0.04%
-2.8%
SGEN SellSEAGEN INC$24,495
-7.9%
115,461
-16.5%
0.04%
+2.9%
HPQ SellHP INC$24,206
-28.9%
941,886
-15.0%
0.04%
-20.5%
TSN SellTYSON FOODS INC CLASS A$24,313
-2.7%
481,537
-1.6%
0.04%
+9.4%
CBOE SellCBOE GLOBAL MARKETS INC$24,403
+3.5%
156,217
-8.6%
0.04%
+16.7%
OMF SellONEMAIN HOLDINGS INC$24,556
-11.2%
612,515
-3.3%
0.04%0.0%
CDW SellCDW CORP/DE$24,194
-7.3%
119,915
-15.7%
0.04%
+6.1%
HLIO SellHELIOS TECHNOLOGIES INC$23,345
-16.1%
420,790
-0.0%
0.03%
-5.6%
SellNU HOLDINGS LTDforeign stock$23,538
-16.8%
3,246,561
-9.5%
0.03%
-5.6%
BuyNCINO INC$23,590
+8.4%
741,831
+2.6%
0.03%
+21.4%
WRB SellWR BERKLEY CORP$23,646
-4.0%
372,442
-9.9%
0.03%
+6.2%
IFF BuyINTL FLAVORS & FRAGRANCES$23,625
+0.6%
346,558
+17.4%
0.03%
+13.3%
JBHT SellJ B HUNT TRANSPORT SVC$23,438
-5.8%
124,327
-9.5%
0.03%
+6.2%
NICE SellNICE LTD-SPONS ADRforeign stock$23,380
-19.6%
137,530
-2.3%
0.03%
-8.1%
CTLT BuyCATALENT INC$23,298
+7.6%
511,717
+2.4%
0.03%
+17.9%
PWR SellQUANTA SERVICES INC$23,181
-28.4%
123,917
-24.8%
0.03%
-19.5%
XEL SellXCEL ENERGY INC$23,104
-23.9%
403,770
-17.3%
0.03%
-15.4%
FDS SellFACTSET RESEARCH SYSTM$23,143
-1.0%
52,928
-9.3%
0.03%
+10.0%
RS SellRELIANCE STEEL & ALUMINUM$23,065
-15.8%
87,958
-12.8%
0.03%
-5.7%
HII SellHUNTINGTON INGALLS INDUST$22,651
-16.3%
110,721
-6.9%
0.03%
-5.7%
EXR BuyEXTRA SPACE STORAGE INC$23,279
+3.7%
191,474
+26.9%
0.03%
+13.8%
LAD SellLITHIA MOTORS INC$22,915
-46.1%
77,592
-44.5%
0.03%
-38.9%
EIX SellEDISON INTERNATIONAL$23,304
-20.5%
368,210
-12.7%
0.03%
-13.2%
AEIS SellADVANCED ENERGY IND INC$23,284
-8.0%
225,791
-0.5%
0.03%
+3.1%
EBAY SellEBAY INC$23,131
-14.9%
524,636
-13.8%
0.03%
-5.7%
ILMN SellILLUMINA INC$23,078
-36.2%
168,110
-12.9%
0.03%
-28.3%
DASH SellDOORDASH INC-CL A$23,124
-9.8%
290,981
-13.3%
0.03%0.0%
EXAS SellEXACT SCIENCES CORP$23,175
-38.1%
339,704
-14.8%
0.03%
-31.2%
CDAY BuyCERIDIAN HCM HOLDINGS INC$22,499
+4.8%
331,602
+3.5%
0.03%
+18.5%
BFA BuyBROWN-FORMAN CORP - CL A$22,315
+19.5%
384,074
+40.0%
0.03%
+33.3%
HTHT BuyHUAZHU GROUP LTD - ADRforeign stock$22,077
+5.8%
559,915
+4.1%
0.03%
+18.5%
WHD BuyCACTUS INC - A$22,242
+18.7%
442,989
+0.0%
0.03%
+33.3%
DLB SellDOLBY LABS INC-CL A$21,970
-8.6%
277,187
-3.5%
0.03%
+3.2%
 CANADIAN PACIFIC KANSASforeign stock$21,942
-7.9%
294,8740.0%0.03%
+6.7%
ALNY SellALNYLAM PHARMACEUTICALS$22,131
-18.0%
124,963
-12.1%
0.03%
-8.6%
AIN BuyALBANY INTL CORP CLASS A$22,303
-5.6%
258,493
+2.1%
0.03%
+6.7%
VRSN SellVERISIGN INC$22,472
-21.0%
110,956
-11.9%
0.03%
-11.1%
DGX BuyQUEST DIAGNOSTICS INC$21,947
-10.3%
180,104
+3.4%
0.03%
+3.2%
COG SellCOTERRA ENERGY INC$22,276
-4.2%
823,512
-10.4%
0.03%
+6.7%
MKSI BuyMKS INSTRUMENTS INC$22,527
-19.8%
260,307
+0.2%
0.03%
-11.1%
SSB BuySOUTHSTATE CORP$22,102
+3.3%
328,123
+0.9%
0.03%
+18.5%
IEX SellIDEX CORPORATION$21,542
-17.3%
103,555
-14.4%
0.03%
-6.1%
MKC SellMCCORMICK & CO-NON VOTNG$21,496
-24.3%
284,186
-12.7%
0.03%
-13.9%
HXL SellHEXCEL CORPORATION$21,569
-18.7%
331,116
-5.1%
0.03%
-8.8%
BLD SellTOPBUILD CORP$21,661
-41.0%
86,093
-37.6%
0.03%
-34.0%
H SellHYATT HOTELS CORP - CL A$21,325
-62.1%
201,031
-59.1%
0.03%
-56.9%
VOO SellVANGUARD S&P 500 ETF$21,822
-13.0%
55,568
-9.8%
0.03%
-3.1%
BSY SellBENTLEY SYSTEMS INC$21,654
-21.6%
431,690
-15.2%
0.03%
-11.4%
OKE SellONEOK INC$21,703
-16.0%
342,163
-18.3%
0.03%
-6.1%
RBC SellREGAL REXNORD CORP$21,819
-14.2%
152,706
-7.6%
0.03%
-6.1%
VNO SellVORNADO REALTY TRUST$21,855
+22.9%
963,615
-1.7%
0.03%
+34.8%
LYB SellLYONDELLBASELL INDU-CL Aforeign stock$21,485
-12.5%
226,870
-15.1%
0.03%0.0%
IBN BuyICICI BANK LTD-SPON ADRforeign stock$21,807
+10.0%
943,191
+9.8%
0.03%
+24.0%
HZNP SellHORIZON THERAPEUTICS PLCforeign stock$21,573
-29.2%
186,470
-37.1%
0.03%
-20.5%
LII SellLENNOX INTERNATIONAL INC$21,606
+4.4%
57,702
-9.1%
0.03%
+19.2%
QTWO BuyQ2 HOLDINGS INC$21,478
+16.2%
665,563
+11.3%
0.03%
+29.2%
DTE SellDTE ENERGY COMPANY$21,658
-21.1%
218,151
-12.5%
0.03%
-11.4%
SQ SellBLOCK INC - A$21,529
-49.4%
486,430
-23.9%
0.03%
-42.6%
SPLK SellSPLUNK INC$21,484
+23.0%
146,898
-10.8%
0.03%
+40.9%
WBS SellWEBSTER FINANCIAL CORP$21,574
+1.2%
535,202
-5.2%
0.03%
+14.8%
TDY SellTELEDYNE TECHNOLOGIES INC$20,548
-13.8%
50,292
-13.3%
0.03%
-3.2%
SellWARNER BROS DISCOVERY INC$20,619
-26.6%
1,898,618
-15.3%
0.03%
-16.7%
RYAAY SellRYANAIR HOLDINGS PLC - SPforeign stock$21,173
-39.3%
217,810
-31.0%
0.03%
-33.3%
HPE SellHEWLETT PACKARD ENTERPRIS$20,735
-9.1%
1,193,726
-12.1%
0.03%
+3.4%
WLTW SellWILLIS TOWERS WATSON PLCforeign stock$20,715
-23.9%
99,134
-14.2%
0.03%
-14.3%
PRO SellPROS HOLDINGS INC$21,209
+10.7%
612,637
-1.5%
0.03%
+20.0%
VMI SellVALMONT INDUSTRIES INC$20,980
-32.5%
87,340
-18.2%
0.03%
-25.0%
CLH SellCLEAN HARBORS INC$21,114
-15.5%
126,161
-16.9%
0.03%
-6.2%
SRPT BuySAREPTA THERAPEUTICS INC$21,065
+11.6%
173,772
+5.4%
0.03%
+25.0%
TSCO SellTRACTOR SUPPLY COMPANY$20,893
-22.2%
102,894
-15.3%
0.03%
-11.8%
EVR BuyEVERCORE INC-CLASS A$20,027
+23.5%
145,252
+10.7%
0.03%
+38.1%
VCYT BuyVERACYTE INC$20,260
-4.8%
907,281
+8.5%
0.03%
+7.4%
FICO SellFAIR ISAAC CORPORATION$20,388
-9.5%
23,474
-15.7%
0.03%0.0%
BuyBATH & BODY WORKS INC$19,931
+131.8%
589,686
+157.2%
0.03%
+163.6%
BDC BuyBELDEN INC$20,088
+8.8%
208,061
+7.8%
0.03%
+20.8%
MEDP SellMEDPACE HOLDINGS INC$20,148
-8.5%
83,211
-9.2%
0.03%
+3.6%
GATX SellGATX CORPORATION$20,186
-16.0%
185,483
-0.6%
0.03%
-6.5%
BYD SellBOYD GAMING CORPORATION$19,873
-16.4%
326,690
-4.7%
0.03%
-3.3%
DLTR SellDOLLAR TREE INC$19,915
-37.2%
187,081
-15.3%
0.03%
-29.3%
MMYT BuyMAKEMYTRIP LTDforeign stock$20,158
+58.0%
497,487
+5.2%
0.03%
+81.2%
LITE BuyLUMENTUM HOLDINGS INC$20,282
-8.2%
448,908
+15.3%
0.03%
+3.6%
TTWO SellTAKE-TWO INTERACTIVE$20,516
-19.4%
146,133
-15.5%
0.03%
-12.1%
ALGN SellALIGN TECHNOLOGY INC$20,299
-27.7%
66,485
-16.3%
0.03%
-19.4%
SPB SellSPECTRUM BRANDS HLDGS INC$20,014
-1.3%
255,443
-1.7%
0.03%
+11.5%
SBAC SellSBA COMMUNICATIONS CORP$20,350
-26.4%
101,662
-14.7%
0.03%
-17.1%
SANM BuySANMINA CORP$19,954
+44.1%
367,621
+60.0%
0.03%
+61.1%
MOGA SellMOOG INC CLASS A$19,590
+1.9%
173,425
-2.2%
0.03%
+12.0%
PSN SellPARSONS CORP$19,404
+12.8%
357,021
-0.1%
0.03%
+27.3%
WTFC SellWINTRUST FINANCIAL CORP$19,550
+1.3%
258,935
-2.5%
0.03%
+12.0%
NYT SellNEW YORK TIMES-CLASS A$19,671
+0.2%
477,444
-4.2%
0.03%
+12.0%
OII SellOCEANEERING INTL INC$19,790
+33.2%
769,438
-3.1%
0.03%
+47.4%
WAB SellWESTINGHOUSE AIR BRAKE$19,672
-16.9%
185,117
-14.2%
0.03%
-6.7%
HI BuyHILLENBRAND INC$19,722
-9.0%
466,121
+10.3%
0.03%0.0%
MKL SellMARKEL GROUP INC$19,600
-7.8%
13,311
-13.4%
0.03%
+3.7%
NDAQ SellNASDAQ INC$19,714
-15.8%
405,729
-13.7%
0.03%
-6.7%
ASND SellASCENDIS PHARMA A/S - ADRforeign stock$19,168
+4.9%
204,700
-0.0%
0.03%
+21.7%
JKHY SellJACK HENRY & ASSOCIATES$19,408
-45.2%
128,411
-39.3%
0.03%
-37.8%
GLW SellCORNING INC$19,501
-26.4%
639,991
-15.4%
0.03%
-17.6%
VICR SellVICOR CORPORATION$19,202
+6.8%
326,066
-2.0%
0.03%
+21.7%
ATI BuyATI INC$18,926
-0.1%
459,925
+7.4%
0.03%
+12.5%
WSO SellWATSCO INC$19,116
-14.1%
50,609
-13.3%
0.03%
-3.6%
NOVT SellNOVANTA INCforeign stock$18,924
-22.3%
131,928
-0.3%
0.03%
-12.9%
WEC SellWEC ENERGY GROUP INC$18,732
-24.7%
232,549
-17.6%
0.03%
-15.6%
IRTC BuyIRHYTHM TECHNOLOGIES INC$18,564
-8.3%
196,941
+1.4%
0.03%
+3.8%
BCO SellBRINK'S COMPANY/THE$19,110
+5.2%
263,081
-1.7%
0.03%
+17.4%
IRM SellIRON MOUNTAIN INC$18,824
-4.3%
316,640
-8.5%
0.03%
+8.0%
K SellKELLANOVA$19,045
-21.8%
320,036
-11.4%
0.03%
-12.9%
GTLS BuyCHART INDUSTRIES INC$18,654
+23.0%
110,299
+16.2%
0.03%
+42.1%
BAH SellBOOZ ALLEN HAMILTON HLDG$18,728
-11.9%
171,392
-10.0%
0.03%0.0%
CW BuyCURTISS-WRIGHT CORP$18,725
+195.2%
95,715
+177.1%
0.03%
+237.5%
FLT SellFLEETCOR TECHNOLOGIES INC$18,835
-8.6%
73,764
-10.1%
0.03%
+3.8%
TREX BuyTREX COMPANY INC$18,768
+4.1%
304,531
+10.7%
0.03%
+17.4%
EQR SellEQUITY RESIDENTIAL$18,947
-24.3%
322,728
-14.9%
0.03%
-15.6%
ALGM BuyALLEGRO MICROSYSTEMS INC$18,499
-24.5%
579,176
+6.8%
0.03%
-12.9%
VIPS BuyVIPSHOP HLDGS LTDforeign stock$18,541
-2.7%
1,158,079
+0.3%
0.03%
+12.5%
AVTR SellAVANTOR INC$18,537
-8.4%
879,380
-10.7%
0.03%
+3.8%
DFS SellDISCOVER FINANCIAL SVCS$18,487
-38.2%
213,397
-16.6%
0.03%
-28.9%
RE SellEVEREST GROUP LTDforeign stock$18,037
-3.7%
48,530
-11.5%
0.03%
+8.3%
MTSI BuyMACOM TECH SOLUTIONS$17,972
+97.7%
220,293
+58.8%
0.03%
+116.7%
DGII BuyDIGI INTERNATIONAL INC$18,270
-1.0%
676,652
+44.4%
0.03%
+8.3%
CROX SellCROCS INC$17,833
-28.5%
202,118
-8.8%
0.03%
-18.8%
GNTX BuyGENTEX CORPORATION$17,908
+27.5%
550,335
+14.7%
0.03%
+44.4%
AKAM SellAKAMAI TECHNOLOGIES INC$18,264
+5.7%
171,433
-10.8%
0.03%
+18.2%
SellHF SINCLAIR CORP$17,954
-5.0%
315,369
-25.6%
0.03%
+8.3%
BWA SellBORGWARNER INC$17,920
-25.8%
443,891
-10.1%
0.03%
-16.1%
FOLD BuyAMICUS THERAPEUTICS INC$17,926
-2.6%
1,474,173
+0.6%
0.03%
+8.3%
ZBRA BuyZEBRA TECHNOLOGIES-CL A$17,966
+6.6%
75,957
+33.3%
0.03%
+18.2%
TW BuyTRADEWEB MARKETS INC$18,079
+107.7%
225,430
+77.4%
0.03%
+136.4%
ATR BuyAPTARGROUP INC$17,901
+9.7%
143,161
+1.7%
0.03%
+23.8%
FND SellFLOOR & DECOR HOLDINGS IN$18,321
-27.7%
202,447
-16.9%
0.03%
-18.8%
SellFIRSTCASH HOLDINGS INC$17,968
+6.9%
178,997
-0.6%
0.03%
+18.2%
WFCPRL BuyWELLS FARGO & CO - PREFpreferred stock$17,914
+0.9%
16,066
+4.2%
0.03%
+13.0%
NTRS SellNORTHERN TRUST CORP$17,797
-17.5%
256,146
-12.0%
0.03%
-7.1%
SWX BuySOUTHWEST GAS HOLDINGS IN$17,953
-5.1%
297,192
+0.0%
0.03%
+8.3%
ULTA SellULTA BEAUTY INC$17,918
-27.6%
44,856
-14.7%
0.03%
-18.8%
KIDS BuyORTHOPEDIATRICS CORP$17,839
-26.0%
557,462
+1.4%
0.03%
-16.1%
NXPI SellNXP SEMICONDUCTORS NVforeign stock$17,844
-60.8%
89,257
-59.9%
0.03%
-55.2%
NARI BuyINARI MEDICAL INC$18,405
+54.2%
281,427
+37.0%
0.03%
+73.3%
SJM SellSMUCKER (J M) COMPANY/THE$17,844
-27.4%
145,181
-12.8%
0.03%
-16.1%
ACVA SellACV AUCTIONS INC - CL A$18,427
-41.7%
1,213,883
-33.7%
0.03%
-35.0%
BuyCLEARWATER ANALYTICS HOLD$17,426
+55.1%
901,012
+27.3%
0.02%
+78.6%
CRS BuyCARPENTER TECHNOLOGY CORP$17,526
+21.2%
260,761
+1.3%
0.02%
+31.6%
EMN SellEASTMAN CHEMICAL COMPANY$17,623
-15.0%
229,709
-7.3%
0.02%
-7.4%
DAL SellDELTA AIR LINES INC$17,528
-57.9%
473,719
-45.9%
0.02%
-52.8%
NET SellCLOUDFLARE INC - CLASS A$17,425
-17.3%
276,414
-14.2%
0.02%
-7.4%
FSLR SellFIRST SOLAR INC$17,404
-27.5%
107,707
-14.7%
0.02%
-19.4%
TKR SellTIMKEN COMPANY/THE$17,397
-26.3%
236,720
-8.2%
0.02%
-16.7%
CNMD SellCONMED CORPORATION$17,730
-26.2%
175,807
-0.6%
0.02%
-19.4%
LPLA SellLPL FINANCIAL HLDGS INC$17,713
-5.3%
74,532
-13.4%
0.02%
+4.2%
ACHC SellACADIA HEALTHCAE CO INC$17,337
-17.0%
246,575
-6.0%
0.02%
-7.4%
FE SellFIRSTENERGY CORPORATION$17,633
-24.2%
515,873
-13.8%
0.02%
-16.7%
CYRX SellCRYOPORT INC$17,335
-24.3%
1,264,412
-4.8%
0.02%
-13.8%
TER SellTERADYNE INC$17,722
-20.1%
176,413
-11.5%
0.02%
-10.7%
HLI BuyHOULIHAN LOKEY INC$17,142
+42.4%
160,026
+30.7%
0.02%
+66.7%
TRGP SellTARGA RESOURCES CORP$17,503
-1.8%
204,184
-12.8%
0.02%
+8.7%
DV SellDOUBLEVERIFY HOLDINGS$17,547
-31.1%
627,795
-4.0%
0.02%
-24.2%
SellGITLAB INC$16,473
-12.5%
364,277
-1.1%
0.02%0.0%
MNDY SellMONDAY.COM LTDforeign stock$16,547
-16.3%
103,924
-10.0%
0.02%
-4.0%
ABG BuyASBURY AUTOMOTIVE GROUP$16,739
+1.6%
72,756
+6.2%
0.02%
+14.3%
BFAM BuyBRIGHT HORIZONS FAMILY SO$16,648
+9.4%
204,368
+24.2%
0.02%
+26.3%
GPC SellGENUINE PARTS COMPANY$16,639
-29.0%
115,246
-16.8%
0.02%
-20.0%
SEE BuySEALED AIR CORPORATION$16,467
-15.6%
501,132
+2.7%
0.02%
-4.0%
BERY SellBERRY GLOBAL GROUP INC$16,699
-17.9%
269,723
-14.7%
0.02%
-7.7%
INVH SellINVITATION HOMES INC$16,552
-22.1%
522,305
-15.4%
0.02%
-11.1%
LFUS SellLITTELFUSE INC$16,895
-19.8%
68,314
-5.5%
0.02%
-11.1%
LDOS SellLEIDOS HOLDINGS INC$16,646
-34.2%
180,617
-36.8%
0.02%
-25.0%
IPG SellINTERPUBLIC GROUP OF COS$16,494
-31.9%
575,504
-8.3%
0.02%
-22.6%
NTES BuyNETEASE INC - ADRforeign stock$16,520
+233.5%
164,932
+221.9%
0.02%
+300.0%
ONTO BuyONTO INNOVATION INC$16,672
+17.6%
130,742
+7.4%
0.02%
+33.3%
RIG SellTRANSOCEAN LTDforeign stock$16,702
+8.7%
2,034,321
-7.2%
0.02%
+20.0%
RLI BuyRLI CORPORATION$16,983
+8.2%
124,977
+8.7%
0.02%
+20.0%
XMTR SellXOMETRY INC$16,970
-19.8%
999,426
-0.0%
0.02%
-11.1%
STLD SellSTEEL DYNAMICS INC$16,530
-16.3%
154,171
-15.0%
0.02%
-4.0%
NEU BuyNEWMARKET CORPORATION$17,008
+18.9%
37,378
+5.0%
0.02%
+33.3%
NVT BuyNVENT ELECTRIC PLCforeign stock$16,921
+96.5%
319,318
+91.6%
0.02%
+118.2%
KRTX SellKARUNA THERAPEUTICS INC$16,534
-27.1%
97,783
-6.5%
0.02%
-17.2%
XRAY SellDENTSPLY SIRONA INC$16,143
-21.4%
472,581
-8.0%
0.02%
-11.5%
OFC BuyCOPT DEFENSE PROPERTIES$15,909
+0.3%
667,623
+0.0%
0.02%
+15.0%
OLO BuyOLO INC - CLASS A$16,244
-6.0%
2,680,473
+0.2%
0.02%
+4.5%
AVY SellAVERY DENNISON CORP$15,665
-6.2%
85,755
-11.8%
0.02%
+9.5%
EPAM SellEPAM SYSTEMS INC$15,738
+0.1%
61,550
-12.0%
0.02%
+15.0%
CFG BuyCITIZENS FINANCIAL GROUP$15,895
+3.3%
593,102
+0.5%
0.02%
+15.0%
SEIC SellSEI INVESTMENTS COMPANY$15,867
-4.8%
263,437
-5.8%
0.02%
+9.5%
BLL SellBALL CORPORATION$15,806
-23.2%
317,519
-10.1%
0.02%
-11.5%
MKTX BuyMARKETAXESS HOLDINGS INC$16,116
-8.2%
75,435
+12.3%
0.02%
+4.5%
UBSI BuyUNITED BANKSHARES INC$16,184
+3.8%
586,577
+11.6%
0.02%
+15.0%
BRKR SellBRUKER CORP$15,813
-21.0%
253,815
-6.3%
0.02%
-11.5%
DPZ SellDOMINO'S PIZZA INC$16,101
-0.4%
42,506
-11.3%
0.02%
+9.5%
DIOD BuyDIODES INC$16,193
+2.0%
205,388
+19.6%
0.02%
+15.0%
IDA SellIDACORP INC$16,310
-13.4%
174,158
-5.1%
0.02%
-4.2%
ITGR SellINTEGER HOLDINGS CORP$15,914
-12.9%
202,910
-1.6%
0.02%0.0%
CNP SellCENTERPOINT ENERGY INC$15,726
-21.5%
585,689
-14.7%
0.02%
-11.5%
GGB  GERDAU S.A.foreign stock$16,296
-8.6%
3,416,4170.0%0.02%0.0%
SIGI BuySELECTIVE INSURANCE GROUP$16,077
+8.2%
155,830
+0.7%
0.02%
+21.1%
WMS SellADVANCED DRAINAGE SYSTEMS$16,091
-3.5%
141,364
-3.5%
0.02%
+9.5%
PKG SellPACKAGING CORP OF AMERICA$16,090
+3.9%
104,787
-10.5%
0.02%
+15.0%
CBT SellCABOT CORP$15,795
+3.2%
228,021
-0.3%
0.02%
+15.0%
WRK SellWESTROCK COMPANY$16,139
-34.3%
450,819
-46.7%
0.02%
-25.8%
SellENOVIS CORP$15,336
-24.8%
290,840
-8.5%
0.02%
-15.4%
AL SellAIR LEASE COMPANY$15,253
-9.8%
387,027
-4.3%
0.02%0.0%
AR SellANTERO RESOURCES CORP$15,602
-15.9%
614,748
-23.7%
0.02%
-8.3%
APLS BuyAPELLIS PHARMACEUTICALS I$15,328
-44.1%
402,944
+33.9%
0.02%
-37.1%
AXON SellAXON ENTERPRISE INC$15,338
-20.5%
77,080
-22.1%
0.02%
-12.0%
VTR SellVENTAS INC$15,310
-24.1%
363,403
-14.8%
0.02%
-15.4%
TXRH SellTEXAS ROADHOUSE INC CL A$15,061
-29.0%
156,721
-17.0%
0.02%
-18.5%
CHRW SellC H ROBINSON WORLDWIDE$15,260
-18.8%
177,171
-11.0%
0.02%
-8.3%
SON SellSONOCO PRODUCTS COMPANY$15,635
-13.2%
287,668
-5.8%
0.02%
-4.3%
CLX SellCLOROX COMPANY/THE$15,377
-30.8%
117,326
-16.1%
0.02%
-21.4%
RF SellREGIONS FINANCIAL CORP$15,188
-18.0%
883,005
-15.0%
0.02%
-8.3%
PFG SellPRINCIPAL FINANCIAL GROUP$15,132
-20.8%
209,956
-16.7%
0.02%
-8.3%
WTRG SellESSENTIAL UTILITIES INC$14,968
-20.6%
436,005
-7.7%
0.02%
-8.3%
MLI SellMUELLER INDUSTRIES INC$15,480
-25.4%
205,957
-13.4%
0.02%
-18.5%
BuyMADISON SQUARE GARDEN ENT$15,542
+43.0%
472,270
+46.1%
0.02%
+57.1%
GLOB BuyGLOBANT S.A.foreign stock$15,239
+13.5%
77,023
+3.1%
0.02%
+29.4%
KEY SellKEYCORP$15,604
+5.7%
1,450,209
-9.3%
0.02%
+15.8%
HOLX SellHOLOGIC INC$15,341
-30.7%
221,058
-19.2%
0.02%
-21.4%
ETR SellENTERGY CORPORATION$14,405
-20.8%
155,726
-16.6%
0.02%
-8.7%
PB SellPROSPERITY BANCSHARES INC$14,473
-7.3%
265,164
-4.0%
0.02%
+5.0%
COLM BuyCOLUMBIA SPORTSWEAR COMPA$14,355
+15.3%
193,720
+20.2%
0.02%
+31.2%
SWKS SellSKYWORKS SOLUTIONS INC$14,439
-21.3%
146,455
-11.7%
0.02%
-8.7%
SellGXO LOGISTICS INC$14,665
-12.8%
250,046
-6.6%
0.02%
-4.5%
EXPE SellEXPEDIA GROUP INC$14,285
-18.1%
138,599
-13.0%
0.02%
-4.5%
NewFORTREA HOLDINGS INC$14,943522,680
+100.0%
0.02%
ASML  ASML HLDING NV-NY REG SHSforeign stock$14,303
-18.8%
24,2970.0%0.02%
-8.7%
BACPRL  BANK OF AMERICA - PREFpreferred stock$14,874
-5.1%
13,3730.0%0.02%
+5.0%
WBA SellWALGREENS BOOTS ALLIANCE$14,534
-32.0%
653,489
-12.9%
0.02%
-22.2%
NTAP SellNETAPP INC$14,539
-19.5%
191,607
-19.0%
0.02%
-8.7%
AEE SellAMEREN CORPORATION$14,283
-24.2%
190,873
-17.3%
0.02%
-12.5%
CLVT SellCLARIVATE PLCforeign stock$14,399
-50.8%
2,145,844
-30.2%
0.02%
-43.2%
THG SellHANOVER INSURANCE GROUP$14,504
-6.5%
130,694
-4.8%
0.02%
+5.0%
BL SellBLACKLINE INC$14,903
-26.4%
268,665
-28.6%
0.02%
-19.2%
RMBS SellRAMBUS INC$14,451
-16.4%
259,019
-3.9%
0.02%
-4.5%
RIO BuyRIO TINTO PLC-ADRforeign stock$14,442
+46.4%
226,938
+46.9%
0.02%
+61.5%
LSTR SellLANDSTAR SYSTEM INC$14,557
-14.8%
82,273
-7.3%
0.02%
-4.5%
FITB SellFIFTH THIRD BANCORP$14,664
-18.4%
578,934
-15.6%
0.02%
-8.7%
ZM SellZOOM VIDEO COMMUNICATIONS$14,888
-12.0%
212,869
-14.5%
0.02%
-4.5%
THC SellTENET HEALTHCARE CORP$14,502
-24.7%
220,094
-7.0%
0.02%
-16.0%
BLDR SellBUILDERS FIRSTSOURCE INC$14,456
-31.4%
116,119
-25.1%
0.02%
-22.2%
BuyENFUSION INC - CLASS A$14,521
-6.3%
1,618,803
+17.2%
0.02%
+5.0%
HRI BuyHERC HOLDINGS INC$14,399
+8.5%
121,060
+24.8%
0.02%
+23.5%
POOL SellPOOL CORPORATION$14,415
-17.2%
40,480
-12.9%
0.02%
-4.5%
HDB BuyHDFC BANK LTD ADRforeign stock$14,601
+38.2%
247,437
+63.2%
0.02%
+50.0%
AMCR SellAMCOR PLCforeign stock$13,721
-21.0%
1,497,899
-13.9%
0.02%
-9.1%
FCNCA SellFIRST CITIZENS BANCSHARES$14,143
-2.2%
10,248
-9.0%
0.02%
+5.3%
MAA SellMID-AMERICA APARTMENT COM$13,984
-29.5%
108,696
-16.8%
0.02%
-20.0%
ENPH SellENPHASE ENERGY INC$14,041
-41.1%
116,859
-17.9%
0.02%
-35.5%
CASY SellCASEY'S GENERAL STORES$14,082
+0.8%
51,865
-9.4%
0.02%
+11.1%
GRFS  GRIFOLS SA ADRforeign stock$13,581
-0.2%
1,485,8470.0%0.02%
+17.6%
OMC SellOMNICOM GROUP INC$14,260
-36.8%
191,455
-19.3%
0.02%
-31.0%
JBL SellJABIL INC$14,090
+1.8%
111,040
-13.4%
0.02%
+11.1%
ACIW BuyACI WORLDWIDE INC$14,198
-1.5%
629,351
+1.1%
0.02%
+11.1%
BuyRIVIAN AUTOMOTIVE INC$13,734
+59.2%
565,668
+9.3%
0.02%
+81.8%
CFR SellCULLEN/FROST BANKERS INC$13,619
-20.2%
149,310
-5.9%
0.02%
-9.1%
UTHR SellUNITED THERAPEUTICS CORP$14,054
-13.3%
62,221
-15.2%
0.02%
-4.8%
JAZZ SellJAZZ PHARMACEUTICALS PLCforeign stock$14,185
+2.2%
109,586
-2.1%
0.02%
+11.1%
MRTX BuyMIRATI THERAPEUTICS INC$13,835
+64.4%
317,601
+36.4%
0.02%
+81.8%
G SellGENPACT LTDforeign stock$13,669
-18.0%
377,594
-14.9%
0.02%
-4.8%
DCI SellDONALDSON COMPANY INC$13,885
-16.6%
232,814
-12.5%
0.02%
-4.8%
ESS SellESSEX PROPERTY TRUST INC$13,787
-21.6%
65,006
-13.4%
0.02%
-13.0%
TRU SellTRANSUNION$13,713
-19.7%
191,013
-12.4%
0.02%
-9.1%
TNET SellTRINET GROUP INC$13,632
-3.1%
117,033
-21.0%
0.02%
+11.1%
SNX BuyTD SYNNEX CORP$12,924
+18.4%
129,424
+11.5%
0.02%
+35.7%
AA BuyALCOA CORP$13,192
+39.0%
453,973
+62.3%
0.02%
+58.3%
DOC BuyPHYSICIANS REALTY TRUST$13,484
-12.9%
1,106,125
+0.0%
0.02%
-5.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$13,141
-4.3%
190,390
+16.0%
0.02%
+5.6%
CACI SellCACI INTERNATIONAL INC$13,231
-32.1%
42,146
-26.3%
0.02%
-24.0%
PKI SellREVVITY INC$13,004
-16.9%
117,470
-10.8%
0.02%
-5.0%
CF SellCF INDUSTRIES HLDGS INC$12,873
+5.7%
150,141
-14.4%
0.02%
+18.8%
FFIV SellF5 INC$12,968
-64.1%
80,475
-67.4%
0.02%
-58.7%
CELH SellCELSIUS HOLDINGS INC$12,977
-3.8%
75,626
-16.4%
0.02%
+11.8%
VAC BuyMARRIOTT VACATIONS WORLDW$13,434
-5.1%
133,499
+15.8%
0.02%
+5.6%
SABR SellSABRE CORP$13,205
+33.6%
2,940,923
-5.1%
0.02%
+46.2%
GLPI SellGAMING AND LEISURE PROP$13,139
-18.9%
288,462
-13.7%
0.02%
-9.5%
ONB BuyOLD NATIONAL BANCORP$13,177
+470.4%
906,229
+446.9%
0.02%
+533.3%
APAM  ARTISAN PARTNERS ASSET MG$13,055
-4.8%
348,8660.0%0.02%
+5.6%
OSW BuyONESPAWORLD HOLDINGS LTDforeign stock$13,069
-7.1%
1,164,756
+0.1%
0.02%
+5.6%
HBAN SellHUNTINGTON BANKSHARES INC$13,040
-18.2%
1,253,824
-15.2%
0.02%
-5.0%
BuyCYTEK BIOSCIENCES INC$12,961
-7.9%
2,348,015
+42.5%
0.02%
+5.6%
ALSN SellALLISON TRANSMISSION HLDG$13,466
-4.0%
228,013
-8.3%
0.02%
+5.6%
PINS SellPINTEREST INC - CLASS A$13,215
-17.1%
488,900
-16.2%
0.02%
-5.0%
PDD SellPINDUODUO INCforeign stock$12,943
+38.4%
131,982
-2.4%
0.02%
+58.3%
FIVE SellFIVE BELOW$13,517
-24.0%
84,009
-7.2%
0.02%
-17.4%
CINF SellCINCINNATI FINANCIAL CORP$13,107
-10.8%
128,131
-15.2%
0.02%0.0%
HWC SellHANCOCK WHITNEY CORP$13,511
-29.1%
365,271
-26.4%
0.02%
-20.8%
HWM SellHOWMET AEROSPACE INC$13,343
-21.9%
288,501
-16.3%
0.02%
-13.6%
ERIE SellERIE INDEMNITY CO-CL A$13,459
+39.8%
45,811
-0.0%
0.02%
+58.3%
RACE SellFERRARI NVforeign stock$13,211
-42.6%
44,702
-36.9%
0.02%
-34.5%
KNSL SellKINSALE CAPITAL GROUP INC$12,671
-0.7%
30,596
-10.3%
0.02%
+12.5%
BG SellBUNGE LIMITEDforeign stock$12,754
-2.0%
117,818
-14.6%
0.02%
+5.9%
SITE SellSITEONE LANDSCAPE SUPPLY$12,296
-3.0%
75,225
-0.7%
0.02%
+12.5%
NewARM HOLDINGS PLC - ADRforeign stock$12,486233,291
+100.0%
0.02%
WIX BuyWIX.COM LTDforeign stock$12,481
+18.4%
135,954
+0.9%
0.02%
+38.5%
BuyCCC INTELLIGENT SOLUTIONS$12,597
+73.3%
943,597
+45.6%
0.02%
+100.0%
POWI SellPOWER INTEGRATIONS INC$12,317
-31.4%
161,404
-14.9%
0.02%
-21.7%
GDEN BuyGOLDEN ENTERTAINMENT INC$12,296
-10.6%
359,728
+9.4%
0.02%0.0%
WWD SellWOODWARD INC$12,306
-4.8%
99,031
-8.9%
0.02%
+5.9%
BLKB SellBLACKBAUD INC$12,468
-2.0%
177,309
-0.8%
0.02%
+12.5%
NSP BuyINSPERITY INC$12,197
-17.4%
124,967
+0.7%
0.02%
-5.3%
VRT BuyVERTIV HOLDINGS CO$12,830
+62.6%
344,903
+8.3%
0.02%
+80.0%
FROG BuyJFROG LTDforeign stock$12,544
+9.5%
494,623
+19.6%
0.02%
+20.0%
PPL SellPPL CORPORATION$12,795
-26.5%
543,088
-17.4%
0.02%
-18.2%
VNT SellVONTIER CORP USD$12,224
-8.5%
395,343
-4.7%
0.02%
+5.9%
LNTH SellLANTHEUS HOLDINGS INC$12,604
-23.5%
181,404
-7.6%
0.02%
-14.3%
RPM SellRPM INTERNATIONAL INC$12,574
-7.4%
132,622
-12.3%
0.02%
+5.9%
KEX SellKIRBY CORPORATION$12,796
-9.1%
154,541
-15.5%
0.02%0.0%
ARW SellARROW ELECTRONICS$12,580
-27.5%
100,451
-17.1%
0.02%
-18.2%
OPCH BuyOPTION CARE HEALTH INC$12,353
+287.8%
381,847
+289.5%
0.02%
+350.0%
SUI SellSUN COMMUNITIES INC$12,709
-21.3%
107,395
-13.2%
0.02%
-14.3%
CYBR BuyCYBERARK SOFTWARE LTD/ISRforeign stock$11,628
+91.0%
71,004
+82.3%
0.02%
+112.5%
HTLF BuyHEARTLAND FINANCIAL USA I$11,623
+8.2%
394,952
+2.5%
0.02%
+21.4%
PRGO SellPERRIGO COMPANY PLCforeign stock$11,848
-10.7%
370,820
-5.2%
0.02%0.0%
EQH SellEQUITABLE HOLDINGS INC$11,620
-8.3%
409,312
-12.3%
0.02%
+6.2%
WSBC BuyWESBANCO INC$12,082
-4.1%
494,776
+0.6%
0.02%
+6.2%
RHP BuyRYMAN HOSPITALITY PROPERT$11,679
-10.3%
140,232
+0.0%
0.02%0.0%
TPL SellTEXAS PACIFIC LAND CORP$11,671
+19.7%
6,400
-13.6%
0.02%
+41.7%
LUV SellSOUTHWEST AIRLINES CO$11,541
-41.0%
426,343
-21.0%
0.02%
-32.0%
SCCO SellSOUTHERN COPPER CORP$11,831
-1.3%
157,133
-6.0%
0.02%
+13.3%
ZS SellZSCALER INC$11,596
-24.8%
74,527
-29.3%
0.02%
-15.0%
BBY SellBEST BUY COMPANY INC$11,987
-28.6%
172,543
-15.8%
0.02%
-19.0%
JD BuyJD.COM INC ADRforeign stock$12,169
+26.5%
417,746
+48.3%
0.02%
+41.7%
RPRX SellROYALTY PHARMA PLC - Aforeign stock$11,615
-22.3%
427,979
-11.9%
0.02%
-10.5%
WHR SellWHIRLPOOL CORPORATION$11,566
-18.0%
86,506
-8.8%
0.02%
-5.6%
LEA SellLEAR CORP$12,168
-13.9%
90,667
-7.9%
0.02%
-5.6%
SWK SellSTANLEY BLACK & DECKER IN$11,740
-23.2%
140,467
-13.9%
0.02%
-15.0%
SellDRAFTKINGS INC-CL A$12,034
-1.4%
408,747
-11.0%
0.02%
+6.2%
CMS SellCMS ENERGY CORPORATION$11,599
-26.0%
218,387
-18.1%
0.02%
-15.0%
SMTC BuySEMTECH CORPORATION$12,055
+78.7%
468,166
+76.7%
0.02%
+88.9%
PZZA SellPAPA JOHN'S INTL INC$11,788
-32.9%
172,797
-27.4%
0.02%
-22.7%
PEN SellPENUMBRA INC$11,800
-45.6%
48,778
-22.6%
0.02%
-39.3%
TTC SellTORO COMPANY/THE$12,091
-20.5%
145,501
-2.8%
0.02%
-10.5%
HEIA SellHEICO CORP - CLASS A$11,791
-18.2%
91,251
-11.0%
0.02%
-5.6%
ERII BuyENERGY RECOVER INC$11,892
+23.9%
560,690
+63.3%
0.02%
+41.7%
TPR SellTAPESTRY INC$12,053
-76.4%
419,238
-64.8%
0.02%
-73.8%
ATEC SellALPHATEC HOLDINGS INC$11,411
-30.0%
879,830
-3.0%
0.02%
-23.8%
CNHI SellCNH INDUSTRIAL NVforeign stock$11,124
-30.6%
919,371
-17.4%
0.02%
-23.8%
MGM SellMGM RESORTS INTERNATIONAL$11,372
-28.9%
309,356
-15.0%
0.02%
-20.0%
BRKS SellAZENTA INC$10,890
-6.6%
216,967
-13.2%
0.02%
+6.7%
MSM SellMSC INDUSTRIAL DIR CL A$11,226
-3.4%
114,378
-6.2%
0.02%
+6.7%
FMC SellFMC CORPORATION$11,070
-40.5%
165,304
-7.2%
0.02%
-33.3%
AZN BuyASTRAZENECA PLC-SP ADRforeign stock$10,791
+110.1%
159,349
+122.1%
0.02%
+128.6%
OIS SellOIL STATES INTL INC$11,393
+10.8%
1,361,205
-1.1%
0.02%
+23.1%
CE SellCELANESE CORP$11,472
-7.2%
91,393
-14.4%
0.02%0.0%
COIN SellCOINBASE GLOBAL INC$10,893
-11.1%
145,079
-15.3%
0.02%0.0%
WDC SellWESTERN DIGITAL CORP$10,976
+0.4%
240,551
-16.5%
0.02%
+14.3%
PNR SellPENTAIR PLCforeign stock$10,915
-14.8%
168,572
-15.0%
0.02%0.0%
RBLX SellROBLOX CORP$11,207
-48.5%
386,996
-28.4%
0.02%
-42.9%
CAG SellCONAGRA BRANDS INC$11,032
-31.9%
402,349
-16.3%
0.02%
-23.8%
ARCB BuyARCBEST CORP$11,195
+14.3%
110,128
+11.1%
0.02%
+23.1%
PEB SellPEBBLEBROOK HOTEL TRUST$10,877
-3.1%
800,379
-0.6%
0.02%
+14.3%
SMG SellSCOTTS MIRACLE-GRO CL A$11,039
-20.4%
213,612
-3.5%
0.02%
-11.1%
PENN SellPENN ENTERTAINMENT INC$10,926
-8.0%
476,097
-3.7%
0.02%
+6.7%
SYF SellSYNCHRONY FINANCIAL$10,913
-26.2%
356,983
-18.1%
0.02%
-15.8%
FN BuyFABRINETforeign stock$10,876
+48.1%
65,274
+15.5%
0.02%
+77.8%
ALLE SellALLEGION PLCforeign stock$10,641
-23.7%
102,120
-12.1%
0.02%
-16.7%
LYV SellLIVE NATION ENTERTAINMENT$10,708
-30.7%
128,952
-24.0%
0.02%
-25.0%
RRC SellRANGE RESOURCES CORP$10,341
-5.7%
319,059
-14.4%
0.02%
+7.1%
DT SellDYNATRACE INC$10,206
-36.1%
218,395
-29.6%
0.02%
-25.0%
NTR SellNUTRIEN LTDforeign stock$10,168
-19.4%
164,645
-23.0%
0.02%
-6.2%
REG SellREGENCY CENTERS CORP$10,661
-12.9%
179,356
-9.5%
0.02%
-6.2%
HEES SellH&E EQUIPMENT SVCS INC$10,408
-10.4%
240,992
-5.0%
0.02%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$10,170
+38.7%
734,806
+20.0%
0.02%
+66.7%
KLIC BuyKULICKE & SOFFA IND INC$10,754
-10.4%
221,133
+9.6%
0.02%0.0%
YETI BuyYETI HOLDINGS INC$10,547
+86.7%
218,737
+50.4%
0.02%
+114.3%
TAP SellMOLSON COORS BEV CO CL B$10,707
-5.5%
168,371
-2.1%
0.02%0.0%
VRRM SellVERRA MOBILITY CORP$10,646
-6.1%
569,307
-1.0%
0.02%0.0%
VOYA SellVOYA FINANCIAL INC$10,410
-12.6%
156,662
-5.7%
0.02%0.0%
OC SellOWENS CORNING INC$10,687
-11.7%
78,343
-15.5%
0.02%0.0%
DNOW BuyNOW INC$10,338
+22.5%
870,959
+6.9%
0.02%
+36.4%
EHC BuyENCOMPASS HEALTH CORP$10,727
+18.0%
159,719
+18.9%
0.02%
+25.0%
SellTOAST INC$10,363
-39.8%
553,276
-27.4%
0.02%
-31.8%
MOS SellMOSAIC COMPANY/THE$10,547
-12.7%
296,276
-14.2%
0.02%0.0%
SEAS BuySEAWORLD ENTERTAINMNT INC$10,580
-6.1%
228,747
+13.7%
0.02%
+7.1%
FIX BuyCOMFORT SYSTEMS USA INC$10,605
+15.2%
62,233
+11.0%
0.02%
+25.0%
INGR SellINGREDION INC$10,508
-15.2%
106,788
-8.7%
0.02%
-6.2%
PODD SellINSULET CORP$10,437
-50.3%
65,440
-10.2%
0.02%
-44.4%
SPSC SellSPS COMMERCE INC$10,275
-18.4%
60,226
-8.1%
0.02%
-6.2%
HGV BuyHILTON GRAND VACATIONS IN$10,401
-2.0%
255,564
+9.4%
0.02%
+7.1%
OKTA SellOKTA INC$10,274
-0.2%
126,050
-15.1%
0.02%
+15.4%
UNM SellUNUM GROUP$10,217
-9.5%
207,705
-12.2%
0.02%
+7.1%
FCN SellFTI CONSULTING INC$10,472
-13.7%
58,697
-8.0%
0.02%
-6.2%
IMCR BuyIMMUNOCORE HOLDINGS PLCforeign stock$10,309
+13.3%
198,641
+30.9%
0.02%
+25.0%
PCOR BuyPROCORE TECHNOLOGIES INC$10,741
+43.1%
164,439
+42.5%
0.02%
+50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$10,259
-3.6%
62,922
+8.4%
0.02%
+7.1%
FRPT BuyFRESHPET INC$10,551
+19.9%
160,150
+19.7%
0.02%
+36.4%
VST SellVISTRA CORP$9,993
+15.0%
301,181
-9.0%
0.01%
+27.3%
NYCB SellNEW YORK COMMUNITY BANCP$9,574
-10.1%
844,235
-10.9%
0.01%0.0%
VTRS SellVIATRIS INC$9,866
-16.5%
1,000,585
-15.4%
0.01%
-6.7%
INCY SellINCYTE CORPORATION$9,439
-18.8%
163,384
-12.5%
0.01%
-6.7%
SSNC SellSS&C TECH HOLDINGS$9,770
-29.0%
185,948
-18.1%
0.01%
-22.2%
CMC BuyCOMMERCIAL METALS COMPANY$9,557
-2.2%
193,425
+4.3%
0.01%
+7.7%
HEI SellHEICO CORPORATION$9,581
-18.1%
59,169
-10.5%
0.01%
-6.7%
CCL SellCARNIVAL CORPORATIONforeign stock$9,781
-48.9%
712,867
-29.9%
0.01%
-44.0%
SPT SellSPROUT SOCIAL INC$9,602
-20.8%
192,507
-26.7%
0.01%
-12.5%
RHI SellROBERT HALF INC$9,587
-16.6%
130,823
-14.4%
0.01%
-6.7%
CNXC BuyCONCENTRIX CORP$9,552
+25.2%
119,237
+26.2%
0.01%
+40.0%
ADC SellAGREE REALTY CORP$10,057
-21.4%
182,056
-6.9%
0.01%
-12.5%
LW SellLAMB WESTON HOLDINGS INC$10,051
-32.6%
108,711
-16.2%
0.01%
-26.3%
SMCI BuySUPER MICRO COMPUTER INC$9,436
+10.5%
34,410
+0.4%
0.01%
+27.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$10,009
+8.7%
37,248
+4.4%
0.01%
+16.7%
TMHC SellTAYLOR MORRISON HOME$9,475
-28.8%
222,356
-18.5%
0.01%
-17.6%
BAP SellCREDICORP LTDforeign stock$9,984
-52.0%
78,016
-44.6%
0.01%
-48.1%
IAU BuyISHARES GOLD TRUST$9,654
+89.2%
275,900
+96.8%
0.01%
+100.0%
TME BuyTENCENT MUSIC ENTforeign stock$9,899
+63.4%
1,551,599
+89.0%
0.01%
+75.0%
ICUI SellI C U MEDICAL INC$9,567
-33.7%
80,392
-0.8%
0.01%
-22.2%
AMH SellAMERICAN HOMES 4 RENT-A$9,669
-20.2%
287,011
-16.0%
0.01%
-12.5%
ABCB BuyAMERIS BANCORP$9,925
+12.2%
258,534
+0.0%
0.01%
+27.3%
DBX SellDROPBOX INC - CLASS A$9,565
-15.3%
351,257
-17.0%
0.01%0.0%
BLMN BuyBLOOMIN' BRANDS INC$9,453
-7.5%
384,408
+1.2%
0.01%
+7.7%
TCOM BuyTRIP.COM GROUP LTD - ADRforeign stock$9,645
+12.3%
275,797
+12.4%
0.01%
+27.3%
BILL SellBILL HOLDINGS INC$9,725
-21.4%
89,576
-15.4%
0.01%
-12.5%
UDR SellUDR INC$9,665
-30.2%
270,960
-15.9%
0.01%
-22.2%
WSM SellWILLIAMS-SONOMA INC$9,491
+0.6%
61,077
-19.0%
0.01%
+16.7%
JWA SellWILEY (JOHN) & SONS CL A$10,069
+9.1%
270,894
-0.1%
0.01%
+16.7%
OVV SellOVINTIV INC$9,894
-6.9%
207,994
-25.5%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$9,981
+4.2%
69,402
+29.8%
0.01%
+16.7%
UAL SellUNITED AIRLINES HOLDINGS$10,049
-37.0%
237,554
-18.2%
0.01%
-30.0%
HST SellHOST HOTELS & RESORTS INC$9,862
-20.8%
613,704
-17.0%
0.01%
-12.5%
ORI SellOLD REPUBLIC INTL CORP$10,030
-55.7%
372,320
-58.6%
0.01%
-51.7%
ATRC BuyATRICURE INC$9,970
-11.2%
227,621
+0.1%
0.01%0.0%
NRG SellNRG ENERGY INC$9,385
-13.3%
243,635
-15.8%
0.01%
-7.1%
HAS SellHASBRO INC$8,940
-7.7%
135,174
-9.7%
0.01%
+8.3%
CBSH SellCOMMERCE BANCSHARES INC$9,062
-9.0%
188,867
-7.7%
0.01%0.0%
BJ SellBJ'S WHOLESALE CLUB HOLDI$9,284
-5.8%
130,076
-16.8%
0.01%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$9,022
-22.9%
491,370
-15.6%
0.01%
-13.3%
CDMO BuyAVID BIOSERVICES INC$9,356
-21.2%
991,083
+16.6%
0.01%
-13.3%
L SellLOEWS CORPORATION$9,045
-11.7%
142,863
-17.2%
0.01%0.0%
ESGR SellENSTAR GROUP LTDforeign stock$8,955
-14.6%
37,003
-13.8%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$8,820
-23.2%
182,052
-16.9%
0.01%
-13.3%
PRMW SellPRIMO WATER CORPforeign stock$9,185
+9.4%
665,588
-0.6%
0.01%
+18.2%
SellANNALY CAPITAL MGMNT INC$9,078
-18.9%
482,607
-13.7%
0.01%
-7.1%
OI BuyO-I GLASS INC$8,764
-10.3%
523,860
+14.4%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PROPERTI$9,232
-18.5%
144,911
-14.5%
0.01%
-13.3%
ROCK SellGIBRALTER INDUSTRIES INC$9,143
+6.2%
135,437
-1.0%
0.01%
+18.2%
BuyFTAI AVIATION LTDforeign stock$9,079
+27.9%
255,378
+13.9%
0.01%
+44.4%
WYNN SellWYNN RESORTS LTD$8,910
-26.0%
96,415
-15.4%
0.01%
-13.3%
TCBI BuyTEXAS CAPITAL BANCSHARES$8,884
+165.3%
150,829
+131.9%
0.01%
+225.0%
LBRDK SellLIBERTY BROADBAND CORP-C$8,905
-3.4%
97,512
-15.3%
0.01%
+8.3%
BuyDUOLINGO INC$9,218
+62.1%
55,576
+39.7%
0.01%
+85.7%
EEM BuyISHARES MSCI EMERGING MKTforeign stock$9,297
+0.5%
244,983
+4.7%
0.01%
+8.3%
CUZ SellCOUSINS PROPERTIES INC$9,194
-15.0%
451,374
-4.8%
0.01%
-7.1%
MTCH SellMATCH GROUP INC$8,933
-22.2%
228,037
-16.8%
0.01%
-13.3%
CRC SellCALIFORNIA RESOURCES$9,235
-1.1%
164,885
-20.0%
0.01%
+8.3%
SONY BuySONY CORPORATION SP ADRforeign stock$9,373
-7.2%
113,732
+1.3%
0.01%0.0%
IP SellINTERNATIONAL PAPER CO$8,741
-9.6%
246,424
-19.0%
0.01%
+8.3%
NOMD SellNOMAD FOODS LTDforeign stock$9,133
-47.0%
600,065
-39.0%
0.01%
-40.9%
BXP SellBOSTON PROPERTIES INC$8,841
-13.0%
148,641
-15.8%
0.01%0.0%
RH BuyRH$8,698
+66.5%
32,902
+107.6%
0.01%
+85.7%
LRN SellSTRIDE INC$8,842
+19.7%
196,354
-1.0%
0.01%
+44.4%
WPC SellWP CAREY INC$8,714
-34.4%
161,139
-18.0%
0.01%
-23.5%
FNF SellFIDELITY NATIONAL FINANCI$9,019
-4.9%
218,371
-17.1%
0.01%
+8.3%
BuyHILLMAN SOLUTIONS CORP -$8,745
-8.4%
1,059,960
+0.0%
0.01%
+8.3%
SLM BuySLM CORPORATION$9,317
+9.5%
684,103
+31.2%
0.01%
+18.2%
PLNT SellPLANET FITNESS INC - CL A$9,095
-32.5%
184,934
-7.4%
0.01%
-23.5%
AGYS BuyAGILYSYS INC$9,355
-0.6%
141,398
+3.1%
0.01%
+8.3%
UFPT BuyUFP TECHNOLOGIES INC$8,779
-16.7%
54,373
+0.0%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP$9,147
-3.8%
250,601
-0.6%
0.01%
+8.3%
PSTG SellPURE STORAGE INC - CLASS$9,336
-20.7%
262,088
-18.1%
0.01%
-13.3%
RNG BuyRINGCENTRAL INC - CLASS A$9,178
-4.7%
309,764
+5.2%
0.01%
+8.3%
ERJ  EMBRAER S.A. - ADRforeign stock$9,276
-11.3%
676,0800.0%0.01%0.0%
KNX SellKNIGHT-SWIFT TRANS CL A$9,150
-10.3%
182,453
-0.7%
0.01%0.0%
 DIGITALOCEAN HOLDINGS INCconvertible debt$8,106
-2.1%
10,604,0000.0%0.01%
+9.1%
EVRG SellEVERGY INC$8,263
-28.7%
162,976
-17.8%
0.01%
-20.0%
AZEK SellAZEK CO INC$8,242
-14.1%
277,119
-12.5%
0.01%0.0%
AIZ SellASSURANT INC$8,052
+0.7%
56,083
-11.8%
0.01%
+20.0%
MNSO BuyMINISO GROUP HOLDING LTDforeign stock$8,161
+59.5%
315,104
+4.6%
0.01%
+71.4%
NGVT BuyINGEVITY CORP$8,523
-17.8%
179,012
+0.5%
0.01%
-7.7%
REXR SellREXFORD INDUSTRIAL REALTY$8,695
-17.8%
176,194
-13.0%
0.01%
-14.3%
GH BuyGUARDANT HEALTH INC$8,638
-16.1%
291,446
+1.3%
0.01%
-7.7%
NVS BuyNOVARTIS AG - ADRforeign stock$8,504
+42.2%
83,483
+40.8%
0.01%
+50.0%
CALX BuyCALIX INC$8,007
+147.1%
174,677
+169.1%
0.01%
+200.0%
CCEP SellCOCA-COLA EUROPEAN PTNforeign stock$8,245
-48.7%
131,969
-47.1%
0.01%
-42.9%
AYX SellALTERYX INC - CLASS A$8,351
-19.2%
221,558
-2.7%
0.01%
-7.7%
JNPR SellJUNIPER NETWORKS INC$8,301
-23.9%
298,720
-14.1%
0.01%
-14.3%
TOL SellTOLL BROTHERS$8,051
-45.8%
108,856
-42.0%
0.01%
-36.8%
WEX SellWEX INC$8,400
-12.4%
44,660
-15.2%
0.01%0.0%
CSGS SellCSG SYSTEMS INTL INC$8,557
-4.1%
167,383
-1.0%
0.01%
+9.1%
SIBN BuySI-BONE INC$8,006
-7.4%
376,943
+17.7%
0.01%
+9.1%
WSC SellWILLSCOT MOBILE MINI HOLD$8,458
-23.1%
203,366
-11.6%
0.01%
-14.3%
PCTY SellPAYLOCITY HOLDING CORP$8,447
-6.9%
46,491
-5.5%
0.01%0.0%
KIM SellKIMCO REALTY CORPORATION$8,543
-25.2%
485,681
-16.2%
0.01%
-20.0%
SellALTERYX INCconvertible debt$8,512
-10.5%
9,660,000
-15.1%
0.01%0.0%
ROLL SellRBC BEARINGS INC$8,213
-8.1%
35,079
-14.6%
0.01%
+9.1%
CZR SellCAESARS ENTERTAINMENT INC$8,252
-22.1%
178,040
-14.3%
0.01%
-14.3%
NLOK SellGEN DIGITAL INC$8,656
-18.2%
489,573
-14.1%
0.01%
-14.3%
KMX SellCARMAX INC$8,227
-31.3%
116,311
-18.7%
0.01%
-20.0%
SCI SellSERVICE CORP INTL$8,423
-22.5%
147,415
-12.4%
0.01%
-14.3%
CG SellCARLYLE GROUP INC/THE$8,413
-18.1%
278,936
-13.3%
0.01%
-7.7%
CIEN BuyCIENA CORP$8,516
+24.0%
180,192
+11.5%
0.01%
+33.3%
TFX SellTELEFLEX INC$8,087
-30.1%
41,173
-13.8%
0.01%
-20.0%
TPX BuyTEMPUR SEALY INTL INC$8,271
+25.4%
190,851
+15.9%
0.01%
+50.0%
NVST SellENVISTA HOLDINGS CORP$8,486
-43.4%
304,362
-31.4%
0.01%
-36.8%
RNST SellRENASANT CORP$8,213
-0.8%
313,588
-1.0%
0.01%
+9.1%
CUBE SellCUBESMART$8,465
-26.8%
221,993
-14.3%
0.01%
-20.0%
FOUR SellSHIFT4 PAYMENTS INC$8,353
-35.9%
150,855
-21.3%
0.01%
-29.4%
 JETBLUE AIRWAYS CORPconvertible debt$7,327
-5.9%
9,477,0000.0%0.01%
+10.0%
ZUO BuyZUORA INC - CLASS A$7,516
+0.7%
912,164
+34.1%
0.01%
+10.0%
KWR SellQUAKER CHEMICAL CORP$7,486
-18.7%
46,788
-0.9%
0.01%
-8.3%
QRVO SellQORVO INC$7,920
-23.0%
82,956
-17.7%
0.01%
-15.4%
NI SellNISOURCE INC$7,695
-25.3%
311,787
-17.2%
0.01%
-15.4%
NewDISH NETWORK CORPconvertible debt$7,78511,663,000
+100.0%
0.01%
TALO BuyTALOS ENERGY INC$7,802
+18.6%
474,561
+0.1%
0.01%
+37.5%
RLJ SellRLJ LODGING TRUST$7,670
-5.6%
783,479
-1.0%
0.01%
+10.0%
MATW SellMATTHEWS INTL CORP CL A$7,517
-9.7%
193,190
-1.0%
0.01%0.0%
RDNT BuyRADNET INC$7,937
-13.0%
281,552
+0.7%
0.01%
-8.3%
GTN SellGRAY TELEVISION INC$7,475
-33.4%
1,080,238
-24.2%
0.01%
-21.4%
AES SellAES CORPORATION/THE$7,694
-37.0%
506,183
-14.1%
0.01%
-31.2%
LTHM SellLIVENT CORP$7,565
-45.9%
410,912
-19.3%
0.01%
-38.9%
CCK SellCROWN HOLDINGS INC$7,417
-84.2%
83,828
-84.5%
0.01%
-81.7%
ATKR SellATKORE INC$7,935
-4.8%
53,190
-0.4%
0.01%0.0%
FOXA SellFOX CORP - CLASS A$7,811
-26.5%
250,337
-19.9%
0.01%
-21.4%
IRWD SellIRONWOOD PHARMACEUTICALS$7,540
-12.3%
782,996
-3.0%
0.01%0.0%
BuyPAYCOR HCM INC$7,870
-2.1%
344,726
+1.5%
0.01%
+10.0%
SellQUIDELORTHO CORP$7,419
-20.4%
101,580
-9.7%
0.01%
-8.3%
FBHS SellFORTUNE BRANDS INNOVATION$7,519
-33.3%
120,965
-22.8%
0.01%
-21.4%
CPT SellCAMDEN PROPERTY TRUST$7,472
-28.8%
79,004
-18.0%
0.01%
-15.4%
APP SellAPPLOVIN CORP - CLASS A$7,574
+20.5%
189,529
-22.4%
0.01%
+37.5%
ARMK SellARAMARK$7,877
-31.8%
227,012
-15.3%
0.01%
-26.7%
MIDD SellMIDDLEBY CORPORATION/THE$7,373
-22.0%
57,602
-9.9%
0.01%
-8.3%
NewBGC GROUP INC - CLASS A$7,6741,453,416
+100.0%
0.01%
BuySTAGWELL INC$7,922
-22.4%
1,689,214
+19.3%
0.01%
-15.4%
ROKU SellROKU INC$7,959
-8.7%
112,745
-17.3%
0.01%0.0%
QGEN SellQIAGEN NVforeign stock$7,932
-24.9%
195,863
-16.5%
0.01%
-21.4%
USFD SellUS FOODS HOLDING CORP$7,721
-24.2%
194,488
-16.0%
0.01%
-15.4%
CHDN SellCHURCHILL DOWNS INC$7,744
-26.7%
66,739
-12.1%
0.01%
-21.4%
HQY BuyHEALTHEQUITY INC$7,656
+167.3%
104,809
+131.1%
0.01%
+175.0%
U SellUNITY SOFTWARE INC$7,306
-39.9%
232,761
-16.9%
0.01%
-31.2%
B SellBARNES GROUP INC$7,396
-20.3%
217,714
-1.0%
0.01%
-8.3%
OHI SellOMEGA HEALTHCARE INVESTOR$7,608
-4.0%
229,442
-11.1%
0.01%
+10.0%
BuySPLUNK INCconvertible debt$7,905
+33.9%
8,378,000
+22.4%
0.01%
+37.5%
OLLI BuyOLLIE'S BARGAIN OUTLET HO$7,888
+52.7%
102,207
+14.7%
0.01%
+57.1%
IBKR SellINTERACTIVE BROKERS GRP$7,728
-6.7%
89,279
-10.5%
0.01%0.0%
BBJP SellJPMORGAN BETABUILDERS JAPAN ETF$7,647
-4.6%
152,218
-2.1%
0.01%
+10.0%
 SNAP INCconvertible debt$7,948
-5.0%
9,073,0000.0%0.01%0.0%
MTN SellVAIL RESORTS INC$7,861
-26.6%
35,426
-16.7%
0.01%
-21.4%
PGNY BuyPROGYNY INC$7,362
-3.4%
216,410
+11.7%
0.01%
+10.0%
VVV SellVALVOLINE INC$7,412
-29.6%
229,886
-18.1%
0.01%
-15.4%
ALTR SellALTAIR ENGINEERING INC-A$7,444
-18.2%
118,984
-0.9%
0.01%
-8.3%
BURL SellBURLINGTON STORES INC$7,928
-52.6%
58,596
-44.8%
0.01%
-47.6%
AXL SellAMERICAN AXLE & MFG HLDGS$7,680
-28.5%
1,057,800
-18.6%
0.01%
-21.4%
SellFEDERAL REALTY INVS TRUST$7,918
-17.5%
87,365
-11.9%
0.01%
-8.3%
SHLS BuySHOALS TECHNOLOGIES GROUP$6,967
-27.9%
381,752
+1.0%
0.01%
-16.7%
NATI SellNATIONAL INSTRUMENTS CORP$7,166
-7.3%
120,200
-10.8%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$7,154
+5.5%
353,134
+6.6%
0.01%
+11.1%
LAMR SellLAMAR ADVERTISING CO-CL A$6,978
-27.8%
83,593
-14.2%
0.01%
-16.7%
SellWOLFSPEED INC$6,948
-38.6%
182,370
-10.4%
0.01%
-28.6%
WWW SellWOLVERINE WORLD WIDE INC$6,946
-45.1%
861,754
-0.0%
0.01%
-37.5%
ACI SellALBERTSONS COS INC$7,210
-26.0%
316,940
-29.0%
0.01%
-16.7%
CBRL SellCRACKER BARREL OLD STORE$6,992
-30.0%
104,051
-3.0%
0.01%
-23.1%
BEN SellFRANKLIN RESOURCES INC$6,642
-17.7%
270,221
-10.6%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$6,808
+101.8%
157,920
+119.5%
0.01%
+150.0%
INDB SellINDEPENDENT BANK CORP$7,028
+9.2%
143,163
-1.0%
0.01%
+25.0%
AXNX BuyAXONICS INC$6,940
+87.8%
123,668
+68.9%
0.01%
+100.0%
DOCU SellDOCUSIGN INC$6,896
-33.0%
164,181
-18.5%
0.01%
-23.1%
AFG SellAMERICAN FINANCIAL GROUP$7,002
-19.4%
62,699
-14.3%
0.01%
-9.1%
MLCO SellMELCO CROWN ENTERTAIN-ADRforeign stock$7,029
-73.6%
710,761
-67.4%
0.01%
-70.6%
SellDRAFTKINGS INCconvertible debt$6,919
-5.7%
9,146,000
-7.0%
0.01%
+11.1%
PLUS BuyEPLUS INC$6,821
+20.6%
107,386
+6.9%
0.01%
+42.9%
IBOC SellINTERNATIONAL BANCSHARES$6,871
-4.5%
158,539
-2.6%
0.01%
+11.1%
ITT SellITT CORP$6,833
-10.6%
69,789
-14.9%
0.01%0.0%
BRX SellBRIXMOR PROPERTY GROUP$6,799
-17.4%
327,204
-12.6%
0.01%
-9.1%
MAT SellMATTEL INC$6,679
-4.1%
303,200
-14.9%
0.01%
+11.1%
NMRK BuyNEWMARK GROUP INC-CLASS A$7,115
+377.5%
1,106,494
+361.9%
0.01%
+400.0%
DTM SellDT MIDSTREAM INC$7,198
-2.7%
136,023
-8.9%
0.01%
+11.1%
AGCO SellAGCO CORPORATION$6,901
-31.2%
58,341
-23.6%
0.01%
-23.1%
ALLY SellALLY FINANCIAL INC$6,839
-16.4%
256,353
-15.3%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$7,009
+13.3%
93,133
+7.9%
0.01%
+25.0%
Z SellZILLOW GROUP INC - CL C$7,075
-12.8%
153,261
-5.1%
0.01%0.0%
VERX BuyVERTEX, INC - CLASS A$7,272
+32.7%
314,812
+12.0%
0.01%
+42.9%
KBR SellKBR INC$7,182
-21.6%
121,852
-13.5%
0.01%
-16.7%
CFLT SellCONFLUENT INC$7,174
-24.5%
242,269
-10.0%
0.01%
-16.7%
AXS SellAXIS CAPITAL HOLDINGS LTDforeign stock$6,987
-19.0%
123,953
-22.7%
0.01%
-9.1%
FLO SellFLOWERS FOODS INC$7,102
-17.9%
320,196
-7.9%
0.01%
-9.1%
MIRM BuyMIRUM PHARMACEUTICALS INC$7,013
+29.6%
221,946
+6.1%
0.01%
+42.9%
BuyAFFIRM HOLDINGS INCconvertible debt$6,949
+6.2%
9,311,000
+5.0%
0.01%
+25.0%
ROAD BuyCONSTRUCTION PARTNERS INC$6,952
+1239.5%
190,160
+1050.7%
0.01%
+900.0%
W SellWAYFAIR INC - CLASS A$7,086
-29.4%
116,987
-24.2%
0.01%
-23.1%
RGP BuyRESOURCES CONNECTION INC$6,060
+0.2%
406,445
+5.5%
0.01%
+12.5%
SOFI SellSOFI TECHNOLOGIES INC$6,110
-20.6%
764,759
-17.2%
0.01%
-10.0%
CLF SellCLEVELAND-CLIFFS INC$6,184
-17.9%
395,635
-12.0%
0.01%
-10.0%
IESC SellIES HOLDINGS INC$5,981
+15.8%
90,795
-0.0%
0.01%
+28.6%
RGLD SellROYAL GOLD INC$6,449
-21.5%
60,650
-15.3%
0.01%
-18.2%
SNEX BuySTONEX GROUP INC$6,579
+17.9%
67,877
+1.0%
0.01%
+28.6%
CPB SellCAMPBELL SOUP COMPANY$6,555
-26.2%
159,572
-17.9%
0.01%
-18.2%
TNDM SellTANDEM DIABETES CARE INC$6,567
-20.1%
316,186
-5.6%
0.01%
-18.2%
CNA BuyCNA FINANCIAL CORP$6,230
+61.9%
158,326
+58.9%
0.01%
+80.0%
BKE SellBUCKLE INC/THE$6,570
-4.4%
196,757
-1.0%
0.01%0.0%
PRG SellPROG HOLDINGS INC$6,263
-16.1%
188,594
-18.9%
0.01%
-10.0%
PRI SellPRIMERICA INC$6,047
-16.1%
31,167
-14.5%
0.01%0.0%
PNW SellPINNACLE WEST CAPITAL CP$6,508
-21.1%
88,328
-12.8%
0.01%
-18.2%
HRB SellH&R BLOCK INC$6,509
+20.2%
151,157
-11.1%
0.01%
+28.6%
ELF SellELF BEAUTY INC$6,134
-40.0%
55,848
-37.6%
0.01%
-30.8%
TGI BuyTRIUMPH GROUP INC$6,190
-26.7%
808,042
+18.4%
0.01%
-18.2%
BIO SellBIO-RAD LABS INC - CL A$6,373
-22.6%
17,779
-18.2%
0.01%
-18.2%
OSK SellOSHKOSH CORPORATION$6,135
-5.3%
64,286
-14.1%
0.01%
+12.5%
OLED SellUNIVERSAL DISPLAY CORP$5,997
-9.6%
38,203
-17.0%
0.01%
+12.5%
BIDU SellBAIDU INC - SPONS ADRforeign stock$6,593
-84.4%
49,077
-84.1%
0.01%
-83.3%
VVI SellVIAD CORPORATION$6,019
-3.5%
229,716
-1.0%
0.01%
+12.5%
BuyEXACT SCIENCE CORPconvertible debt$6,414
+14.4%
7,431,000
+35.6%
0.01%
+28.6%
NWSA SellNEWS CORP - CLASS A$6,512
-14.2%
324,635
-16.6%
0.01%
-10.0%
VIAC SellPARAMOUNT GLOBAL - CL B$6,244
-34.3%
484,019
-19.0%
0.01%
-25.0%
EXEL SellEXELIXIS INC$6,394
-1.3%
292,646
-13.6%
0.01%
+12.5%
FBK SellFB FINANCIAL CORP$6,373
-9.8%
224,724
-10.8%
0.01%0.0%
BuyNAVITAS SEMICONDUCTOR$6,172
-29.4%
888,061
+7.0%
0.01%
-18.2%
BuyWAYFAIR INCconvertible debt$6,113
+202.0%
7,478,000
+204.0%
0.01%
+200.0%
FHN SellFIRST HORIZON CORP$6,070
-6.8%
550,793
-4.7%
0.01%
+12.5%
WABC SellWESTAMERICA BANCORPORATIO$6,003
+11.7%
138,795
-1.1%
0.01%
+28.6%
MODN BuyMODEL N INC$6,370
+3.0%
260,948
+49.2%
0.01%
+12.5%
FWRD BuyFORWARD AIR CORPORATION$6,599
+454.5%
95,995
+755.9%
0.01%
+350.0%
WH SellWYNDHAM HOTELS & RESORTS$6,507
-10.5%
93,573
-11.8%
0.01%0.0%
XENE BuyXENON PHARMACEUTICALS INCforeign stock$6,307
-11.3%
184,632
+0.0%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC$6,054
-54.8%
55,560
-38.2%
0.01%
-47.1%
AAL SellAMERICAN AIRLINES GROUP$5,935
-42.6%
463,333
-19.6%
0.01%
-30.8%
AXTA SellAXALTA COATING SYSTEMS LTforeign stock$5,932
-39.1%
220,510
-25.7%
0.01%
-25.0%
MTG SellMGIC INVESTMENT CORP$6,436
-5.0%
385,615
-10.2%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLCforeign stock$6,161
-11.9%
238,597
-7.1%
0.01%0.0%
BuyKNIFE RIVER CORP$6,086
+485.8%
124,632
+421.9%
0.01%
+800.0%
AEHR BuyAEHR TEST SYSTEMS$5,965
+60.3%
130,536
+44.7%
0.01%
+80.0%
XP SellXP INCforeign stock$6,390
-17.7%
277,230
-16.2%
0.01%
-10.0%
QQQ BuyINVESCO QQQ TRUST SERIES 1$6,291
+5.4%
17,560
+8.7%
0.01%
+12.5%
BuyETSY INCconvertible debt$5,519
+19.6%
6,899,000
+24.6%
0.01%
+33.3%
BBD BuyBANCO BRADESCO SA - ADRforeign stock$5,232
+149.4%
1,835,948
+202.8%
0.01%
+166.7%
NVO BuyNOVO NORDISK AS-SPON ADRforeign stock$5,357
+12.4%
58,906
+100.0%
0.01%
+33.3%
WNS BuyWNS HOLDINGS LTD-ADR$5,351
+8.4%
78,169
+16.7%
0.01%
+33.3%
VFC SellVF CORPORATION$5,424
-21.3%
306,970
-14.9%
0.01%
-11.1%
UHS SellUNIVERSAL HEALTH SVC-CL B$5,718
-32.9%
45,475
-15.8%
0.01%
-27.3%
SellUNITY SOFTWARE INCconvertible debt$5,513
-16.0%
6,965,000
-15.3%
0.01%0.0%
X SellUNITED STATES STEEL CORP$5,297
+10.7%
163,100
-14.8%
0.01%
+33.3%
FR SellFIRST INDUSTL REALTY TR$5,239
-22.0%
110,086
-13.7%
0.01%
-11.1%
SellASPEN TECHNOLOGY INC$5,338
+11.6%
26,136
-8.5%
0.01%
+33.3%
PBF SellPBF ENERGY INC$5,231
+26.1%
97,716
-3.6%
0.01%
+60.0%
ESI SellELEMENT SOLUTIONS INC$5,522
-7.3%
281,584
-9.3%
0.01%0.0%
PATH SellUIPATH INC$5,218
-13.7%
304,992
-16.4%
0.01%0.0%
FLR BuyFLUOR CORPORATION$5,261
+69.5%
143,359
+36.7%
0.01%
+100.0%
BLFS BuyBIOLIFE SOLUTIONS INC$5,795
-30.1%
419,618
+11.9%
0.01%
-27.3%
DEA SellEASTERLY GOVERNMENT PPTYS$5,428
-21.9%
474,890
-0.9%
0.01%
-11.1%
EWBC SellEAST WEST BANCORP INC$5,833
-17.3%
110,656
-17.1%
0.01%
-11.1%
WINA BuyWINMARK CORP$5,760
+14.3%
15,438
+1.8%
0.01%
+33.3%
IONS SellIONIS PHARMACEUTICALS INC$5,363
-3.6%
118,229
-12.8%
0.01%
+14.3%
TM BuyTOYOTA MOTOR CORP - ADRforeign stock$5,261
+20.1%
29,270
+7.4%
0.01%
+33.3%
AGNC SellAGNC INVESTMENT CORP$5,603
-19.4%
593,589
-13.5%
0.01%
-11.1%
FULT SellFULTON FINANCIAL CORP$5,749
+0.6%
474,705
-0.9%
0.01%
+14.3%
COLD SellAMERICOLD REALTY TRUST$5,773
-31.6%
189,852
-27.3%
0.01%
-27.3%
DKS SellDICK'S SPORTING GOODS INC$5,761
-34.1%
53,056
-19.8%
0.01%
-27.3%
MGNI SellMAGNITE INC$5,487
-57.3%
727,771
-22.6%
0.01%
-50.0%
BuyAMERCO NON VOTING$5,659
+4.4%
108,012
+1.0%
0.01%
+14.3%
CAMT  CAMTEK LTD$5,298
+74.7%
85,1010.0%0.01%
+100.0%
SellSHIFT4 PAYMENTS INCconvertible debt$5,261
-19.1%
6,157,000
-16.5%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LTDforeign stock$5,666
-51.1%
107,697
-66.7%
0.01%
-46.7%
GMED BuyGLOBUS MEDICAL INC - A$5,548
-0.9%
111,738
+18.8%
0.01%
+14.3%
TENB BuyTENABLE HOLDINGS INC$5,424
+172.6%
121,062
+164.9%
0.01%
+166.7%
GOGO BuyGOGO INC$5,741
-20.2%
481,230
+13.7%
0.01%
-11.1%
GPK SellGRAPHIC PACKAGING HLDG CO$5,451
-12.4%
244,655
-5.5%
0.01%0.0%
ESTC SellELASTIC NVforeign stock$5,630
+8.8%
69,300
-14.1%
0.01%
+14.3%
RL SellRALPH LAUREN CORP$5,388
-17.5%
46,412
-12.4%
0.01%0.0%
BuyRAPID7 INCconvertible debt$5,234
+48.0%
6,144,000
+50.8%
0.01%
+60.0%
BuyCABLE ONE INCconvertible debt$5,806
+29.2%
7,098,000
+29.1%
0.01%
+33.3%
HURN SellHURON CONSULTING GROUP$5,324
+11.1%
51,112
-9.5%
0.01%
+33.3%
SellCRANE CO$5,715
-12.2%
64,333
-12.0%
0.01%0.0%
HAE BuyHAEMONETICS CORPORATION$5,444
+79.0%
60,773
+70.1%
0.01%
+100.0%
SellHAEMONETICS CORPconvertible debt$5,749
-21.3%
6,627,000
-22.8%
0.01%
-11.1%
NewHALOZYME THERAPEUTICS INconvertible debt$5,8256,238,000
+100.0%
0.01%
STX  SEAGATE TECH HLD PLCforeign stock$5,589
+6.6%
84,7490.0%0.01%
+14.3%
SellROBINHOOD MARKETS INC - A$5,556
-15.2%
566,364
-13.7%
0.01%0.0%
SellHASHICORP INC$5,797
-14.3%
253,908
-1.7%
0.01%
-11.1%
IRDM SellIRIDIUM COMMUNICATIONS IN$5,555
-55.5%
122,122
-39.2%
0.01%
-50.0%
CMA SellCOMERICA INC$5,773
-13.2%
138,952
-11.5%
0.01%
-11.1%
SWTX BuySPRINGWORKS THERAPEUTICS$5,774
-11.7%
249,754
+0.1%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS$5,324
-66.4%
26,827
-45.0%
0.01%
-60.0%
CWST BuyCASELLA WASTE SYSTEMS-CLA$5,735
-5.9%
75,164
+11.6%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$5,681
-17.4%
880,774
-23.0%
0.01%
-11.1%
JEF SellJEFFERIES FINANCIAL GROUP$5,771
-13.1%
157,561
-21.3%
0.01%
-11.1%
 SNAP INCconvertible debt$5,609
-2.8%
8,141,0000.0%0.01%
+14.3%
IHF BuyISHARES U.S. HEALTHCARE PROV$5,587
+13.9%
22,702
+18.4%
0.01%
+33.3%
CCO SellCLEAR CHANNEL OUTDOOR$5,713
+3.5%
3,615,598
-10.2%
0.01%
+14.3%
SKX SellSKECHERS USA INC CLASS A$5,774
-22.4%
117,954
-16.5%
0.01%
-20.0%
EFA BuyISHARES MSCI EAFE ETF$5,427
+4.8%
78,748
+10.3%
0.01%
+14.3%
BuyBIOMARIN PHARMACEUTICALconvertible debt$4,692
+23.2%
4,737,000
+25.1%
0.01%
+40.0%
SellRINGCENTRAL INCconvertible debt$4,789
-7.8%
5,692,000
-9.0%
0.01%0.0%
MTZ SellMASTEC INC$4,759
-56.7%
66,130
-29.1%
0.01%
-50.0%
SellBLOCK INCconvertible debt$4,617
-19.6%
4,975,000
-18.3%
0.01%0.0%
WU SellWESTERN UNION COMPANY$4,639
-2.6%
352,009
-13.3%
0.01%
+16.7%
ST SellSENSATA TECHNOLOGIES HLDGforeign stock$5,114
-25.5%
135,208
-11.4%
0.01%
-22.2%
HCSG BuyHEALTHCARE SERVICES GROUP$4,867
-13.2%
466,670
+24.3%
0.01%0.0%
MASI SellMASIMO CORPORATION$4,631
-55.9%
52,818
-17.2%
0.01%
-46.2%
CHCT SellCOMMUNITY HEALTHCARE TRUS$4,741
-10.9%
159,619
-0.9%
0.01%0.0%
KMPR SellKEMPER CORP$4,790
-15.2%
113,976
-2.6%
0.01%0.0%
AMSF SellAMERISAFE INC$4,704
-7.0%
93,948
-1.0%
0.01%
+16.7%
SellRYAN SPECIALTY HOLDINGS$4,767
-7.7%
98,501
-14.4%
0.01%0.0%
ALC  ALCON INCforeign stock$4,955
-6.1%
64,2950.0%0.01%0.0%
GLNG BuyGOLAR LNG LTDforeign stock$4,754
+463.9%
195,945
+368.8%
0.01%
+600.0%
WTM SellWHITE MTNS INS GPforeign stock$4,610
-7.3%
3,082
-14.0%
0.01%
+16.7%
CCF SellCHASE CORP$5,072
-14.0%
39,863
-18.1%
0.01%
-12.5%
AGR SellAVANGRID INC$4,803
-25.5%
159,213
-6.9%
0.01%
-12.5%
R SellRYDER SYSTEM INC$4,834
+7.1%
45,196
-15.1%
0.01%
+16.7%
BEKE BuyKE HOLDINGS INC ADRforeign stock$5,174
+6.0%
333,398
+1.4%
0.01%
+16.7%
BuyBILL.COM HOLDINGS INCconvertible debt$4,632
+7.0%
4,609,000
+11.3%
0.01%
+16.7%
 SPIRIT AIRLINES INCconvertible debt$4,664
+2.9%
5,609,0000.0%0.01%
+16.7%
SellESAB CORP$4,544
-6.9%
64,717
-11.8%
0.01%
+16.7%
SellNUTANIX INCconvertible debt$4,745
-25.9%
5,316,000
-29.8%
0.01%
-12.5%
JBT BuyJOHN BEAN TECH CORP$5,003
-11.4%
47,584
+2.2%
0.01%0.0%
OGE SellOGE ENERGY CORPORATION$4,644
-23.9%
139,324
-18.0%
0.01%
-12.5%
SellOKTA INCconvertible debt$5,199
-11.3%
5,972,000
-13.1%
0.01%
-12.5%
NewZIFF DAVIS INCconvertible debt$4,5964,998,000
+100.0%
0.01%
NNN SellNNN REIT INC$5,037
-31.2%
142,524
-16.6%
0.01%
-22.2%
FAF SellFIRST AMERICAN FINL CORP$5,080
-44.4%
89,925
-43.8%
0.01%
-41.7%
ASPN SellASPEN AEROGELS INC$4,770
+9.0%
554,698
-0.0%
0.01%
+16.7%
MUSA SellMURPHY USA INC$4,858
-9.5%
14,217
-17.6%
0.01%0.0%
OLN SellOLIN CORPORATION$5,183
-11.8%
103,706
-9.3%
0.01%
-12.5%
CAKE SellCHEESECAKE FACTORY (THE)$4,846
-13.3%
159,936
-1.0%
0.01%0.0%
MORN SellMORNINGSTAR INC$4,931
-53.3%
21,052
-60.9%
0.01%
-50.0%
SSP BuyE W SCRIPPS CO - CLASS A$4,688
-34.7%
855,415
+8.9%
0.01%
-22.2%
MAN SellMANPOWER INC$4,765
-18.8%
64,990
-12.1%
0.01%
-12.5%
SBCF SellSEACOAST BANKING CORP/FL$4,871
-0.9%
221,791
-0.3%
0.01%
+16.7%
WAL BuyWESTERN ALLIANCE BANCORP$5,003
+26.6%
108,840
+0.4%
0.01%
+40.0%
TDC SellTERADATA CORP$4,662
-25.9%
103,557
-12.1%
0.01%
-12.5%
EXP SellEAGLE MATERIALS INC$4,965
-27.9%
29,819
-19.3%
0.01%
-22.2%
SellBLACKLINE INCconvertible debt$4,575
-18.5%
5,312,000
-19.9%
0.01%0.0%
 PELOTON INTERACTIVE INCconvertible debt$4,918
-0.7%
6,535,0000.0%0.01%
+16.7%
IMGN BuyIMMUNOGEN INC$5,157
-3.9%
324,926
+14.3%
0.01%0.0%
KRNT SellKORNIT DIGITAL LTDforeign stock$4,753
-48.9%
251,333
-20.7%
0.01%
-41.7%
DVA SellDAVITA INC$4,570
-20.1%
48,348
-15.1%
0.01%0.0%
 TELADOC HEALTH INCconvertible debt$4,699
+0.3%
5,896,0000.0%0.01%
+16.7%
ACAD BuyACADIA PHARMACEUTICALS IN$4,866
+25.1%
233,509
+43.8%
0.01%
+40.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS$4,673
-20.6%
1,026,965
+22.9%
0.01%
-12.5%
OWL SellBLUE OWL CAPITAL INC$4,899
-6.0%
378,047
-15.5%
0.01%0.0%
BuyFRESHWORKS INC - CLASS A$4,888
+335.3%
245,365
+284.0%
0.01%
+600.0%
AM SellANTERO MIDSTREAM CORP$5,081
-4.7%
424,152
-7.7%
0.01%0.0%
IWM BuyISHARES RUSSELL 2000 ETF$4,789
+22.9%
27,094
+30.2%
0.01%
+40.0%
XLF  FINANCIAL SELECT SECTOR SPDR$4,885
-1.6%
147,2660.0%0.01%
+16.7%
UFPI BuyUFP INDUSTRIES INC$4,880
+7.7%
47,656
+2.1%
0.01%
+16.7%
IVZ SellINVESCO LTD COM STKforeign stock$5,076
-25.8%
349,595
-14.1%
0.01%
-22.2%
PVH SellPVH CORP$4,986
-19.7%
65,171
-10.9%
0.01%
-12.5%
BuyNOBLE CORPforeign stock$4,838
+25.4%
95,520
+2.3%
0.01%
+40.0%
FUTU BuyFUTU HOLDINGS LTD ADRforeign stock$5,104
+46300.0%
88,282
+30660.3%
0.01%
PII SellPOLARIS INDUSTRIES INC$4,535
-27.2%
43,544
-15.5%
0.01%
-12.5%
NCLH SellNORWEGIAN CRUISE LINE HLDforeign stock$4,844
-38.1%
293,903
-18.2%
0.01%
-30.0%
STRL BuySTERLING INFRASTRUCTURE$4,523
+42.9%
61,560
+8.5%
0.01%
+75.0%
SRCL SellSTERICYCLE INC$4,600
-15.5%
102,883
-12.2%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP$4,758
-24.0%
36,504
-12.6%
0.01%
-12.5%
STWD SellSTARWOOD PROPERTY TR INC$4,782
-14.0%
247,125
-13.8%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$3,925
+0.3%
42,234
+3.0%
0.01%
+20.0%
NTRA SellNATERA INC$4,337
-20.7%
98,005
-12.8%
0.01%
-14.3%
BuyCIVITAS RESOURCES INC$4,430
+40.6%
54,784
+20.6%
0.01%
+50.0%
SellZILLOW INCconvertible debt$4,273
-15.6%
4,163,000
-13.7%
0.01%0.0%
ASH SellASHLAND INC$4,331
-19.1%
53,028
-13.9%
0.01%
-14.3%
 OMNICELL INCconvertible debt$4,105
-10.8%
4,552,0000.0%0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$3,994
+181.9%
179,985
+187.0%
0.01%
+200.0%
OGN SellORGANON & CO$3,869
-28.2%
222,883
-14.0%
0.01%
-14.3%
NewINSULET CORPconvertible debt$4,1634,257,000
+100.0%
0.01%
IAC SellIAC INC$3,888
-30.6%
77,156
-13.5%
0.01%
-14.3%
YY BuyJOYY INC - ADRforeign stock$4,129
+60.4%
108,343
+29.3%
0.01%
+100.0%
IPAR BuyINTER PARFUMS INC$3,851
-0.5%
28,667
+0.2%
0.01%
+20.0%
VC SellVISTEON CORP$4,275
-10.0%
30,966
-6.4%
0.01%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$4,153
+25.5%
245,868
+1.9%
0.01%
+50.0%
DEO SellDIAGEO PLC-SP ADRforeign stock$3,848
-17.0%
25,797
-3.5%
0.01%0.0%
SAP SellSAP SE SPONS ADR$4,119
-13.4%
31,854
-8.4%
0.01%0.0%
CRSR BuyCORSAIR GAMING INC$4,512
-5.5%
310,561
+15.3%
0.01%0.0%
TS BuyTENARIS SA ADRforeign stock$3,954
+7.4%
125,136
+1.8%
0.01%
+20.0%
BC SellBRUNSWICK CORPORATION$4,148
-25.3%
52,511
-18.0%
0.01%
-14.3%
ELAN SellELANCO ANIMAL HEALTH INC$4,382
-14.3%
389,819
-23.3%
0.01%
-14.3%
AGL SellAGILON HEALTH INC$4,244
-2.1%
238,942
-4.4%
0.01%0.0%
CM  CANADIAN IMPERIAL BANKforeign stock$4,227
-9.5%
109,4790.0%0.01%0.0%
HOG SellHARLEY-DAVIDSON INC$4,442
-20.1%
134,376
-14.9%
0.01%
-14.3%
AIRC SellAPARTMENT INCOME REIT CO$4,220
-24.2%
137,448
-10.9%
0.01%
-14.3%
BBCP BuyCONCRETE PUMPING HLDGS IN$3,908
+9.2%
455,444
+2.2%
0.01%
+20.0%
SellEXPEDIA GROUP INCconvertible debt$4,447
-32.8%
5,118,000
-32.4%
0.01%
-25.0%
BuySEADRILL LTDforeign stock$4,311
+422.5%
96,252
+381.3%
0.01%
+500.0%
CBZ BuyC B I Z INC$4,441
+15.4%
85,563
+18.4%
0.01%
+20.0%
ZION SellZIONS BANCORPORATION NA$4,040
+0.5%
115,797
-22.6%
0.01%
+20.0%
 VERINT SYSTEMS INCconvertible debt$4,440
-3.1%
5,200,0000.0%0.01%0.0%
NewALNYLAM PHARMACEUTICALSconvertible debt$4,4484,822,000
+100.0%
0.01%
KRC SellKILROY REALTY CORPORATION$4,119
+0.2%
130,311
-4.6%
0.01%
+20.0%
HAYW SellHAYWARD HOLDINGS INC$3,914
+9.6%
277,583
-0.1%
0.01%
+20.0%
UGI SellUGI CORP$3,853
-30.2%
167,507
-18.2%
0.01%
-14.3%
SellHEALTHCARE REALTY TRUST$4,027
-34.7%
263,726
-19.3%
0.01%
-25.0%
AHCO BuyADAPTHEALTH CORP$3,946
-23.8%
433,632
+1.9%
0.01%
-14.3%
FNB SellF N B CORP$3,996
-20.1%
370,344
-15.2%
0.01%0.0%
ASLE BuyAERSALE CORP$3,976
+3.6%
266,151
+1.9%
0.01%
+20.0%
ZI SellZOOMINFO TECH INC - A$4,163
-69.3%
253,845
-52.5%
0.01%
-64.7%
BuyROIVANT SCIENCES LTDforeign stock$3,881
+19.2%
332,313
+2.9%
0.01%
+50.0%
SRC SellSPIRIT REALTY CAPITAL INC$4,124
-23.4%
122,984
-10.0%
0.01%
-14.3%
NEWR SellNEW RELIC INC$4,058
-61.2%
47,400
-70.3%
0.01%
-53.8%
NRZ SellRITHM CAPITAL CORP$3,958
-15.6%
426,059
-15.1%
0.01%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES IN$4,516
-58.7%
34,870
-14.2%
0.01%
-57.1%
TRNO BuyTERRENO REALTY CORP$4,185
-3.2%
73,685
+2.4%
0.01%0.0%
ALKS BuyALKERMES PLCforeign stock$4,012
-10.1%
143,223
+0.4%
0.01%0.0%
SellCONFLUENT INCconvertible debt$4,310
-8.8%
5,285,000
-7.1%
0.01%0.0%
TX  TERNIUM S.A. -SPONS ADRforeign stock$4,152
+0.6%
104,0680.0%0.01%
+20.0%
TBBK BuyBANCORP INC/THE$3,917
+112.0%
113,537
+100.6%
0.01%
+200.0%
MD BuyPEDIATRIX MEDICAL GROUP$3,956
-4.1%
311,255
+7.2%
0.01%
+20.0%
SellCOHERENT CORP$4,209
-75.3%
128,947
-61.5%
0.01%
-72.7%
SellCLOUDFLARE INCconvertible debt$4,019
-13.0%
4,728,000
-13.2%
0.01%0.0%
THO SellTHOR INDUSTRIES INC$4,212
-21.0%
44,271
-14.1%
0.01%
-14.3%
SellENOVIX CORP$4,108
-31.2%
327,354
-1.2%
0.01%
-25.0%
PLUG SellPLUG POWER INC$3,230
-38.9%
425,034
-16.5%
0.01%
-28.6%
SellBLOCK INCconvertible debt$3,406
-6.4%
4,537,000
-4.3%
0.01%0.0%
NewBRIDGEBIO PHARMA INCconvertible debt$3,2304,336,000
+100.0%
0.01%
SellGLOBALFOUNDRIES INCforeign stock$3,762
-24.9%
64,645
-16.6%
0.01%
-16.7%
LYFT SellLYFT INC$3,446
-5.8%
326,988
-14.3%
0.01%0.0%
FYBR SellFRONTIER COMMUNICATIONS$3,152
-29.2%
201,397
-15.7%
0.01%
-16.7%
COLB SellCOLUMBIA BANKING SYS INC$3,479
-23.5%
171,385
-23.5%
0.01%
-16.7%
 NEOGENOMICS INCconvertible debt$3,524
-0.2%
3,799,0000.0%0.01%0.0%
BuyJACKSON FINANCIAL INC$3,446
+47.8%
90,173
+18.4%
0.01%
+66.7%
IART SellINTEGRA LIFESCIENCES HLDG$3,457
-10.6%
90,533
-3.7%
0.01%0.0%
AEL SellAMER EQUITY INVT LIFE HL$3,181
-16.7%
59,300
-19.1%
0.01%0.0%
MPW SellMEDICAL PROP TRUST INC$3,491
-44.3%
640,459
-5.4%
0.01%
-37.5%
NFG SellNATIONAL FUEL GAS COMPANY$3,644
-7.6%
70,196
-8.6%
0.01%0.0%
INMD SellINMODE LTDforeign stock$3,427
-49.7%
112,509
-38.3%
0.01%
-44.4%
NewENPHASE ENERGY INCconvertible debt$3,4804,205,000
+100.0%
0.01%
S BuySENTINELONE INC -CLASS A$3,529
+30.4%
209,336
+16.8%
0.01%
+66.7%
ARCH BuyARCH RESOURCES INC - CL A$3,225
+61.6%
18,900
+6.8%
0.01%
+66.7%
LNC SellLINCOLN NATIONAL CORP$3,555
-17.6%
143,971
-14.0%
0.01%
-16.7%
SellENPHASE ENERGY INCconvertible debt$3,510
-65.1%
4,000,000
-62.6%
0.01%
-61.5%
SellSOUTHWEST AIRLINES COconvertible debt$3,231
-51.9%
3,255,000
-44.5%
0.01%
-44.4%
CRUS SellCIRRUS LOGIC INC$3,391
-25.6%
45,854
-18.5%
0.01%
-16.7%
TEX SellTEREX CORPORATION$3,136
-44.8%
54,427
-42.6%
0.01%
-28.6%
SellCRANE NXT COMPANY$3,197
-14.7%
57,540
-13.4%
0.01%0.0%
BuyCONMED CORPconvertible debt$3,357
-4.4%
3,526,000
+12.0%
0.01%
+25.0%
GME SellGAMESTOP CORP CLASS A$3,682
-40.7%
223,717
-12.6%
0.01%
-37.5%
NewSAREPTA THERAPEUTICS INCconvertible debt$3,7073,319,000
+100.0%
0.01%
WEN SellWENDY'S COMPANY/THE$3,149
-21.4%
154,300
-16.2%
0.01%0.0%
SBH BuySALLY BEAUTY CO INC$3,750
-16.1%
447,523
+23.6%
0.01%
-16.7%
AAN SellAARON'S COMPANY INC, THE$3,683
-27.4%
351,758
-2.0%
0.01%
-16.7%
AN SellAUTONATION INC$3,251
-26.8%
21,474
-20.4%
0.01%
-16.7%
PINC SellPREMIER INC - CLASS A$3,428
-24.5%
159,450
-2.9%
0.01%
-16.7%
SHO BuySUNSTONE HOTEL INVESTORS$3,366
-7.6%
360,046
+0.0%
0.01%0.0%
DXC SellDXC TECHNOLOGY CO$3,409
-89.0%
163,648
-85.9%
0.01%
-87.5%
TMDX SellTRANSMEDICS GROUP INC$3,376
-39.0%
61,667
-6.4%
0.01%
-28.6%
COTY SellCOTY INC-CL A$3,662
-24.1%
333,858
-15.0%
0.01%
-16.7%
OZK SellBANK OZK$3,262
-24.5%
87,988
-18.2%
0.01%
-16.7%
OTTR BuyOTTER TAIL CORP$3,665
-3.6%
48,270
+0.2%
0.01%0.0%
ESNT BuyESSENT GROUP LTDforeign stock$3,648
+1.1%
77,150
+0.0%
0.01%0.0%
FLS SellFLOWSERVE CORPORATION$3,690
-10.5%
92,774
-16.5%
0.01%0.0%
 GUARDANT HEALTH INCconvertible debt$3,319
-3.8%
4,827,0000.0%0.01%
+25.0%
ALK SellALASKA AIR GROUP INC$3,358
-42.4%
90,562
-17.4%
0.01%
-28.6%
SNV SellSYNOVUS FINANCIAL CORP$3,554
-14.9%
127,824
-7.4%
0.01%0.0%
SellLUCID GROUP INC$3,464
-34.6%
619,695
-19.4%
0.01%
-28.6%
AMED SellAMEDISYS INC$3,302
-9.7%
35,348
-11.6%
0.01%0.0%
POST SellPOST HOLDINGS INC$3,273
-21.2%
38,168
-20.4%
0.01%0.0%
AFRM SellAFFIRM HOLDINGS INC$3,710
+20.3%
174,414
-13.3%
0.01%
+25.0%
HUN SellHUNTSMAN CORP$3,288
-29.5%
134,765
-21.9%
0.01%
-16.7%
FIVN SellFIVE9 INC$3,761
-49.8%
58,485
-35.7%
0.01%
-50.0%
EXLS BuyEXLSERVICE HOLDINGS INC$3,421
+1.2%
121,990
+445.2%
0.01%
+25.0%
NewMICROSTRATEGY INCconvertible debt$3,1624,541,000
+100.0%
0.01%
VRNS BuyVARONIS SYSTEMS INC$3,625
+207.5%
118,702
+168.2%
0.01%
+150.0%
MTRN BuyMATERION CORP$3,819
-10.5%
37,474
+0.3%
0.01%0.0%
LPX BuyLOUISIANA-PACIFIC CORP$3,778
-12.9%
68,349
+18.1%
0.01%
-16.7%
SellFIVE9 INCconvertible debt$3,306
-43.3%
3,543,000
-41.5%
0.01%
-28.6%
SAM SellBOSTON BEER COMPANY CL-A$3,311
+2.5%
8,500
-18.9%
0.01%
+25.0%
FSV  FIRSTSERVICE CORPforeign stock$3,394
-5.6%
23,3230.0%0.01%0.0%
SellBENTLEY SYSTEMS INCconvertible debt$3,432
-40.8%
3,972,000
-38.2%
0.01%
-28.6%
FLYW SellFLYWIRE CORP$3,406
-38.1%
106,794
-39.8%
0.01%
-28.6%
FOX SellFOX CORP - CLASS B$3,613
-13.9%
125,111
-4.9%
0.01%0.0%
CCS SellCENTURY COMMUNITIES INC$3,231
-15.0%
48,381
-2.5%
0.01%0.0%
APG SellAPI GROUP CORP$3,663
-5.2%
141,268
-0.3%
0.01%0.0%
HMN SellHORACE MANN EDUCATORS$3,799
-72.1%
129,311
-71.8%
0.01%
-70.6%
ANF BuyABERCROMBIE FITCH CO CL A$3,659
+381.4%
64,902
+221.6%
0.01%
+400.0%
CERT SellCERTARA INC$3,265
-27.4%
224,576
-9.0%
0.01%
-16.7%
BuyREMITLY GLOBAL INC$3,462
+438.4%
137,272
+301.5%
0.01%
+400.0%
SGMS BuyLIGHT & WONDER INC$2,582
+4.3%
36,200
+0.6%
0.00%
+33.3%
AGX SellARGAN INC$3,042
+15.5%
66,818
-0.0%
0.00%
+33.3%
WLK SellWESTLAKE CORP$3,041
-18.6%
24,392
-22.0%
0.00%
-20.0%
MC BuyMOELIS & COMPANY-CLASS A$2,618
+2.4%
58,004
+2.9%
0.00%
+33.3%
IPGP SellIPG PHOTONICS CORP$2,819
-33.6%
27,763
-11.2%
0.00%
-20.0%
NWL SellNEWELL BRANDS INC$2,595
-15.0%
287,373
-18.1%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$2,893
+405.8%
44,648
+374.2%
0.00%
+300.0%
ESTE BuyEARTHSTONE ENERGY-CL A$2,869
+107.6%
141,741
+46.6%
0.00%
+100.0%
CX NewCEMEX SA - SPONS ADRforeign stock$2,696414,698
+100.0%
0.00%
EPR SellEPR PROPERTIES$2,692
-25.6%
64,797
-16.1%
0.00%
-20.0%
TNL SellTRAVEL LEISURE COMPANY$2,760
-16.1%
75,147
-7.9%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP$2,927
-12.6%
17,519
-12.9%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$2,691
-5.3%
27,162
+3.7%
0.00%0.0%
SellPERFICIENT INCconvertible debt$3,042
-13.2%
3,796,000
-11.2%
0.00%0.0%
SSD BuySIMPSON MFG CO INC$2,674
+12.0%
17,852
+3.5%
0.00%
+33.3%
BCC SellBOISE CASCADE COMPANY$2,691
-39.9%
26,112
-47.3%
0.00%
-33.3%
FUL SellH B FULLER COMPANY$2,569
-4.4%
37,445
-0.3%
0.00%
+33.3%
YUMC SellYUM CHINA HOLDINGS INC$2,633
-65.2%
47,263
-64.7%
0.00%
-60.0%
NewBRIDGEBIO PHARMA INCconvertible debt$2,7962,928,000
+100.0%
0.00%
POR SellPORTLAND GEN ELEC CO$2,691
-33.1%
66,471
-22.6%
0.00%
-20.0%
NewSTEVANATO GROUP SPAforeign stock$2,54685,655
+100.0%
0.00%
BHF SellBRIGHTHOUSE FINANCIAL INC$2,962
-9.4%
60,529
-12.3%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$2,490
+19.9%
124,739
+5.9%
0.00%
+33.3%
 PERION NETWORK LTDforeign stock$2,807
-0.1%
91,6570.0%0.00%0.0%
BuyDIGITALBRIDGE GROUP INC$2,648
+172.7%
150,635
+128.2%
0.00%
+300.0%
PRIM SellPRIMORIS SERVICES CORP$2,478
+7.3%
75,711
-0.2%
0.00%
+33.3%
AMBA BuyAMBARELLA INCforeign stock$2,983
-36.6%
56,260
+0.0%
0.00%
-33.3%
SellITRON INCconvertible debt$3,035
-14.8%
3,529,000
-12.1%
0.00%
-20.0%
AGO SellASSURED GUARANTY LTDforeign stock$2,984
-5.8%
49,304
-13.2%
0.00%0.0%
MSGS SellMADISON SQUARE GARDEN$2,985
-39.5%
16,934
-35.5%
0.00%
-33.3%
M SellMACY'S INC$2,638
-33.4%
227,200
-7.9%
0.00%
-20.0%
EWU BuyISHARES MSCI UNITED KINGDOM$3,024
+160.5%
95,565
+166.3%
0.00%
+300.0%
BEPC SellBROOKFIELD RENEWABLEforeign stock$2,517
-35.7%
105,153
-15.4%
0.00%
-20.0%
DSGX SellDESCARTES SYSTEMS GRPforeign stock$2,723
-10.7%
37,108
-2.5%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$2,679
-27.9%
129,853
+3.1%
0.00%
-20.0%
EEFT SellEURONET WORLDWIDE INC$2,880
-66.1%
36,277
-49.9%
0.00%
-63.6%
MHO SellM/I HOMES INC$2,800
-12.7%
33,321
-9.4%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$2,703
+3.0%
179,842
+0.0%
0.00%
+33.3%
CHH SellCHOICE HOTELS INTL INC$2,803
-9.8%
22,880
-13.5%
0.00%0.0%
MDU SellMDU RESOURCES GROUP INC$3,107
-16.0%
158,703
-10.1%
0.00%
-20.0%
TDOC SellTELADOC HEALTH INC$2,686
-37.6%
144,505
-15.0%
0.00%
-33.3%
SellLUMENTUM HOLDINGS INCconvertible debt$2,544
-14.5%
3,503,000
-7.5%
0.00%0.0%
QLYS BuyQUALYS INC$2,856
+18.7%
18,724
+0.5%
0.00%
+33.3%
LOPE SellGRAND CANYON EDUC INC$3,072
+0.8%
26,287
-11.0%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$2,613
-25.3%
95,547
-10.2%
0.00%0.0%
ASGN SellASGN INC$2,838
+7.9%
34,742
-0.1%
0.00%
+33.3%
NewTKO GROUP HOLDINGS INC$2,98035,455
+100.0%
0.00%
CABO SellCABLE ONE INC$3,129
-21.9%
5,083
-16.6%
0.00%
-20.0%
ADS BuyBREAD FINANCIAL HOLDINGS$2,520
+11.3%
73,695
+2.1%
0.00%
+33.3%
CAR SellAVIS BUDGET GROUP INC$2,807
-32.6%
15,621
-14.2%
0.00%
-20.0%
RYN SellRAYONIER INC$2,972
-24.8%
104,411
-17.0%
0.00%
-20.0%
NewLIBERTY SIRIUS GROUP- C$2,796109,809
+100.0%
0.00%
CRTO SellCRITEO SA-SPON ADRforeign stock$3,006
-14.8%
102,941
-1.6%
0.00%
-20.0%
CACC SellCREDIT ACCEPTANCE CORP$2,623
-23.5%
5,700
-15.6%
0.00%0.0%
LAZ SellLAZARD LTD-CL Aforeign stock$3,005
-17.7%
96,891
-15.1%
0.00%
-20.0%
TWNK SellHOSTESS BRANDS INC$2,439
-85.5%
73,217
-89.0%
0.00%
-81.8%
CWT BuyCALIFORNIA WATER SERVICE$2,679
-6.3%
56,635
+2.3%
0.00%0.0%
RUN SellSUNRUN INC$2,742
-39.4%
218,274
-13.8%
0.00%
-33.3%
BuyCOREBRIDGE FINANCIAL INC$2,840
+92.5%
143,813
+72.2%
0.00%
+100.0%
CORT SellCORCEPT THERAPEUTICS INC$2,915
+16.9%
106,984
-4.5%
0.00%
+33.3%
STC SellSTEWART INFO SERVICES$2,928
-8.4%
66,839
-14.0%
0.00%0.0%
ITCI SellINTRA-CELLULAR THERAPIES$2,737
-55.9%
52,549
-46.4%
0.00%
-50.0%
BuyNEXTRACKER INC$2,934
+10.8%
73,046
+9.8%
0.00%
+33.3%
LYTS BuyL S I INDUSTRIES INC$2,602
+1932.8%
163,873
+1506.6%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$2,562
-0.9%
22,084
+0.3%
0.00%
+33.3%
EVH BuyEVOLENT HEALTH INC - A$2,584
-9.7%
94,908
+0.5%
0.00%0.0%
SellCHEESECAKE FACT INC/THEconvertible debt$2,973
-32.2%
3,598,000
-31.2%
0.00%
-33.3%
ROG BuyROGERS CORPORATION$3,125
-2.1%
23,768
+20.6%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$2,867
-18.6%
102,565
-1.0%
0.00%
-20.0%
BMI BuyBADGER METER INC$2,676
+56.0%
18,602
+60.1%
0.00%
+100.0%
AAP SellADVANCE AUTO PARTS INC$2,723
-31.9%
48,690
-14.4%
0.00%
-20.0%
SIG SellSIGNET JEWELERS LTDforeign stock$2,567
+9.8%
35,749
-0.2%
0.00%
+33.3%
RUSHA BuyRUSH ENTERPRISES INC CL A$2,691
-3.5%
65,917
+43.5%
0.00%0.0%
BuyRXSIGHT INC$3,003
+11.4%
107,680
+15.0%
0.00%
+33.3%
EXPO BuyEXPONENT INC$2,755
-4.0%
32,190
+4.7%
0.00%0.0%
CXM BuySPRINKLR INC - CLASS A$2,907
+30.3%
210,017
+30.2%
0.00%
+33.3%
VCTR BuyVICTORY CAPITAL HOLDING -$3,027
+15.4%
90,780
+9.1%
0.00%
+33.3%
BCPC SellBALCHEM CORP$2,696
-82.2%
21,734
-80.6%
0.00%
-78.9%
CC SellCHEMOURS COMPANY/THE$2,967
-42.2%
105,765
-23.9%
0.00%
-42.9%
NFE SellNEW FORTRESS ENERGY LLC$2,537
-14.5%
77,390
-30.1%
0.00%0.0%
PCVX SellVAXCYTE INC$2,724
-41.8%
53,434
-43.0%
0.00%
-33.3%
FTCH  FARFETCH LTD - CL Aforeign stock$2,641
-65.4%
1,263,7590.0%0.00%
-60.0%
EXTR SellEXTREME NETWORKS INC$2,922
-52.8%
120,706
-49.2%
0.00%
-50.0%
FSLY BuyFASTLY INC - CLASS A$3,052
+319.8%
159,195
+245.3%
0.00%
+300.0%
GDX SellVANECK GOLD MINERS ETF$2,515
-12.5%
93,452
-2.1%
0.00%0.0%
NSA SellNAT STORAGE AFFILIATES$2,471
-21.1%
77,851
-13.4%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$3,039
-0.6%
59,748
+3.8%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$2,557
-3.1%
21,167
-0.2%
0.00%
+33.3%
INGN BuyINOGEN INC$2,645
-54.8%
506,706
+0.0%
0.00%
-42.9%
FFBC BuyFIRST FINANCIAL BANCORP$2,582
+18.8%
131,741
+23.9%
0.00%
+33.3%
SellBELLRING BRANDS INC$2,813
+2.9%
68,239
-8.6%
0.00%0.0%
MNRO SellMONRO INC$2,534
-41.8%
91,237
-14.9%
0.00%
-33.3%
SellOUSTER INC$2,506
+2.0%
497,278
-0.0%
0.00%
+33.3%
BOX BuyBOX INC - CLASS A$2,124
-13.5%
87,729
+5.0%
0.00%0.0%
AIR SellAAR CORPORATION$1,903
+2.8%
31,975
-0.2%
0.00%
+50.0%
AMN SellAMN HEALTHCARE SERVICES$1,821
-22.4%
21,383
-0.6%
0.00%0.0%
ALG SellALAMO GROUP INC$2,005
-6.2%
11,598
-0.2%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS$2,141
-13.7%
128,915
-38.7%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGIES INC$2,177
-34.7%
96,316
-14.1%
0.00%
-25.0%
AMPH SellAMPHASTAR PHARMACEUTICALS$2,223
-38.7%
48,327
-23.4%
0.00%
-40.0%
AWI SellARMSTRONG WORLD INDUSTRIE$2,215
-24.4%
30,765
-22.8%
0.00%
-25.0%
ATHM BuyAUTOHOME INC-ADRforeign stock$2,077
+61.5%
68,434
+55.2%
0.00%
+50.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,747
+3.1%
24,995
+6.0%
0.00%
+50.0%
BOKF SellB O K FINANCIAL CORP$1,989
-11.8%
24,868
-11.0%
0.00%0.0%
NewBENTLEY SYSTEMS INCconvertible debt$2,2822,365,000
+100.0%
0.00%
SellBILL.COM HOLDINGS INCconvertible debt$2,303
-13.1%
2,845,000
-11.9%
0.00%0.0%
BKH BuyBLACK HILLS CORPORATION$1,896
-15.7%
37,479
+0.5%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$1,827
-11.3%
22,251
+1.3%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,862
-15.8%
37,074
+5.9%
0.00%0.0%
BMBL BuyBUMBLE INC$2,139
-8.2%
143,352
+3.3%
0.00%0.0%
CNX SellCNX RESOURCES CORP$1,874
+27.4%
83,000
-0.0%
0.00%
+50.0%
ELY SellTOPGOLF CALLAWAY BRANDS$2,288
-43.6%
165,294
-19.1%
0.00%
-40.0%
CRI SellCARTER'S INC$2,387
-67.9%
34,518
-66.3%
0.00%
-70.0%
CCOI BuyCOGENT COMMUNICATIONS GRP$2,214
+24.9%
35,766
+35.8%
0.00%
+50.0%
COHU BuyCOHU INC$2,151
+52.2%
62,454
+83.7%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP$1,859
-11.4%
53,246
+3.1%
0.00%0.0%
SellCORE & MAIN INC$1,981
-22.8%
68,677
-16.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,969
+53.3%
57,162
+34.7%
0.00%
+50.0%
BuyDEFINITIVE HEALTHCARE COR$2,286
-23.7%
286,097
+5.0%
0.00%
-25.0%
DEN BuyDENBURY INC$2,099
+20.4%
21,416
+6.0%
0.00%
+50.0%
DDS SellDILLARD'S INC-CLASS A$1,862
+1.4%
5,628
-0.1%
0.00%
+50.0%
DNB SellDUN & BRADSTREET HOLDINGS$2,021
-31.8%
202,313
-21.0%
0.00%
-25.0%
DOCS SellDOXIMITY INC - CLASS A$2,094
-39.2%
98,673
-2.6%
0.00%
-25.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,986
+4.7%
211,928
+6.9%
0.00%
+50.0%
FSS BuyFEDERAL SIGNAL CORP$2,090
-2.2%
34,988
+4.8%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES INC$1,971
-11.9%
78,483
-0.1%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$1,746
-17.3%
96,719
-17.5%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,107
+8.5%
75,725
+10.1%
0.00%
+50.0%
BuyFLUENCE ENERGY INC$2,118
-0.2%
92,106
+15.6%
0.00%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$2,273
-13.6%
25,471
-0.4%
0.00%0.0%
SellGINKGO BIOWORKS HOLDINGS$2,112
-16.3%
1,166,898
-14.0%
0.00%0.0%
GBCI SellGLACIER BANCORP INC$2,160
-19.9%
75,805
-12.3%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO$1,750
-4.2%
140,791
+5.4%
0.00%
+50.0%
GHC SellGRAHAM HOLDINGS COMPANY$1,746
-33.5%
2,994
-34.8%
0.00%0.0%
GEF SellGREIF INC CLASS A$2,328
-3.2%
34,843
-0.2%
0.00%0.0%
GO SellGROCERY OUTLET HOLDING CO$2,135
-15.6%
74,014
-10.5%
0.00%0.0%
BuyHELLO GROUP INC - ADRforeign stock$2,126
-17.6%
304,648
+13.5%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$2,189
+14.7%
247,363
+9.1%
0.00%
+50.0%
NewHOWARD HUGHES HLDG INC$2,18529,477
+100.0%
0.00%
IRT SellINDEPENDENCE REALTY TRUST$2,013
-28.5%
143,069
-7.4%
0.00%
-25.0%
IMKTA BuyINGLES MARKETS INC CL A$2,022
+0.6%
26,848
+10.4%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,780
+5.3%
12,234
+5.9%
0.00%
+50.0%
INVA BuyINNOVIVA INC$2,000
+14.7%
153,928
+12.3%
0.00%
+50.0%
JACK BuyJACK IN THE BOX INC$1,774
-3.8%
25,688
+35.8%
0.00%
+50.0%
JBI BuyJANUS INTERNATIONAL GROUP$2,326
+688.5%
217,364
+686.1%
0.00%
JCOM SellZIFF DAVIS INC$1,936
-14.4%
30,397
-5.9%
0.00%0.0%
KBH BuyKB HOME$1,746
-7.1%
37,721
+3.8%
0.00%
+50.0%
KRG BuyKITE REALTY GROUP TRUST$1,934
+2.9%
90,271
+7.3%
0.00%
+50.0%
KSS SellKOHL'S CORPORATION$1,769
-23.4%
84,400
-15.8%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$1,877
+36.7%
229,418
+0.1%
0.00%
+50.0%
KTOS SellKRATOS DEFENSE & SECURITY$2,249
+4.6%
149,702
-0.2%
0.00%0.0%
SellKYNDRYL HOLDINGS INC$2,431
-2.5%
161,006
-14.2%
0.00%0.0%
LZB SellLA-Z-BOY INC$1,924
-29.3%
62,294
-34.4%
0.00%0.0%
LEG SellLEGGETT & PLATT INC$2,360
-31.0%
92,884
-19.5%
0.00%
-25.0%
LEGN SellLEGEND BIOTECH CORP - ADRforeign stock$2,040
-2.8%
30,378
-0.1%
0.00%0.0%
RAMP BuyLIVERAMP HOLDINGS INC$2,073
+1.4%
71,876
+0.4%
0.00%0.0%
SellLUMENTUM HOLDINGS INCconvertible debt$2,303
-32.4%
2,748,000
-28.8%
0.00%
-25.0%
MYRG SellMYR GROUP INC$2,427
-2.8%
18,010
-0.2%
0.00%0.0%
SHOO BuySTEVEN MADDEN LTD$2,306
-0.8%
72,572
+2.1%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS$2,423
-28.2%
16,594
+13.7%
0.00%
-25.0%
MRVI BuyMARAVAI LIFESCIENCES HOLD$2,097
+64.6%
209,709
+104.6%
0.00%
+50.0%
MRTN SellMARTEN TRANSPORT LTD$2,220
-8.5%
112,652
-0.1%
0.00%0.0%
MATX BuyMATSON INC$1,837
+21.3%
20,709
+6.3%
0.00%
+50.0%
MMS SellMAXIMUS INC$1,812
-12.0%
24,257
-0.5%
0.00%0.0%
MTH SellMERITAGE HOME CORPORATION$2,233
-88.2%
18,249
-86.2%
0.00%
-87.5%
MLHR BuyMILLERKNOLL INC$1,898
+119.4%
77,614
+32.6%
0.00%
+200.0%
MOD SellMODINE MANUFACTURING CO$2,262
-5.5%
49,447
-31.8%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,836
+3.4%
34,274
-2.2%
0.00%
+50.0%
MYGN BuyMYRIAD GENETICS INC$2,119
-30.7%
132,125
+0.2%
0.00%
-25.0%
NCR SellNCR VOYIX CORP$2,349
-86.9%
87,100
-87.8%
0.00%
-87.0%
NSSC BuyNAPCO SECURITY TECHNOLOGI$2,141
-35.8%
96,215
+0.0%
0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,817
-2.6%
38,650
+0.2%
0.00%
+50.0%
NNI BuyNELNET INC CLASS A$1,877
-2.8%
21,019
+5.0%
0.00%
+50.0%
 NEOGENOMICS INCconvertible debt$1,773
-2.7%
2,491,0000.0%0.00%
+50.0%
NWS SellNEWS CORP - CLASS B$1,811
-14.2%
86,789
-18.9%
0.00%0.0%
OGS BuyONE GAS INC$2,312
-6.2%
33,856
+5.5%
0.00%0.0%
OM BuyOUTSET MED INC$1,826
-50.2%
167,841
+0.1%
0.00%
-40.0%
CNXN SellP C CONNECTION INC$1,975
+10.9%
36,993
-6.3%
0.00%
+50.0%
PGTI BuyPGT INNOVATIONS INC$1,964
+10.3%
70,772
+15.9%
0.00%
+50.0%
PNM BuyPNM RESOURCES INC$1,966
+6.3%
44,064
+7.4%
0.00%
+50.0%
PK SellPARK HOTELS & RESORTS INC$2,098
-18.3%
170,260
-15.0%
0.00%0.0%
 PEBBLEBROOK HOTEL TRUSTconvertible debt$2,118
-1.8%
2,554,0000.0%0.00%0.0%
PRDO SellPERDOCEO EDUCATION CORP$1,985
+12.5%
116,060
-19.3%
0.00%
+50.0%
PCH BuyPOTLATCHDELTIC CORP$1,990
-14.0%
43,834
+0.2%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$2,333
+410.5%
102,967
+331.5%
0.00%
+200.0%
PFBC SellPREFERRED BANK/LOS ANGELE$1,768
+6.4%
28,407
-5.9%
0.00%
+50.0%
RDN BuyRADIAN GROUP INC$2,022
+22.8%
80,537
+23.6%
0.00%
+50.0%
BuyREALOGY GROUP/CO-ISSUERconvertible debt$2,335
+66.1%
3,072,000
+63.1%
0.00%
+50.0%
NewREDFIN CORPconvertible debt$2,1943,782,000
+100.0%
0.00%
RVLV BuyREVOLVE GROUP INC$2,255
+5.2%
165,685
+26.8%
0.00%0.0%
SSRM SellSSR MINING INCforeign stock$1,903
-21.1%
143,221
-15.8%
0.00%0.0%
BuySAMSARA INC$2,384
+9.4%
94,575
+20.2%
0.00%0.0%
SEB BuySEABOARD CORP$2,271
+11.5%
605
+5.8%
0.00%0.0%
NewSHIFT4 PAYMENTS INCconvertible debt$2,3282,366,000
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$1,993
+29.5%
379,555
+24.5%
0.00%
+50.0%
SHC SellSOTERA HEALTH COMPANY$1,958
-28.4%
130,688
-9.9%
0.00%0.0%
SFM BuySPROUTS FARMERS MKT INC$1,874
+24.6%
43,792
+6.9%
0.00%
+50.0%
STAA BuySTAAR SURG CO$1,804
-22.7%
44,893
+1.1%
0.00%0.0%
BuySYLVAMO CORP$1,991
+238.0%
45,305
+211.1%
0.00%
+200.0%
SYNA SellSYNAPTICS INC$2,023
-20.8%
22,618
-24.4%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTR$2,348
+40.0%
103,899
+36.8%
0.00%
+50.0%
TDW BuyTIDEWATER INC$1,861
+35.3%
26,185
+5.6%
0.00%
+50.0%
TRIP SellTRIPADVISOR INC$1,746
-17.3%
105,333
-17.7%
0.00%0.0%
TRUP BuyTRUPANION INC$2,232
+45.3%
79,142
+1.4%
0.00%
+50.0%
RARE SellULTRAGENYX PHARMACEUTICAL$1,896
-36.2%
53,193
-17.5%
0.00%
-25.0%
UIS BuyUNISYS CORP$1,820
-10.9%
527,611
+2.8%
0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS IN$1,755
+11.0%
69,076
+9.2%
0.00%
+50.0%
VNM BuyVANECK VIETNAM ETF$2,318
+31.4%
171,182
+29.0%
0.00%
+50.0%
VSTO BuyVISTA OUTDOOR INC$2,254
+71.4%
68,059
+43.2%
0.00%
+50.0%
WTS BuyWATTS WATER TECHN CLASS A$1,998
-1.3%
11,561
+4.9%
0.00%0.0%
SellWOLFSPEED INCconvertible debt$2,162
-39.3%
3,207,000
-31.0%
0.00%
-40.0%
WOR SellWORTHINGTON INDUSTRIES$2,249
-16.9%
36,382
-6.6%
0.00%0.0%
XPEL BuyXPEL INC$2,279
-6.3%
29,556
+2.4%
0.00%0.0%
ZG SellZILLOW GROUP INC-CLASS A$2,179
-18.7%
48,655
-10.6%
0.00%0.0%
ZETA BuyZETA GLOBAL HLDGS CORP$1,853
-0.7%
221,867
+1.5%
0.00%
+50.0%
NTB BuyBANK OF NT BUTTERFIELD &foreign stock$2,153
+0.1%
79,509
+1.2%
0.00%0.0%
NewGIGACLOUD TECHNOLOGY INCforeign stock$1,895215,066
+100.0%
0.00%
GTES BuyGATES INDUSTRIAL CORP PLCforeign stock$2,182
-5.4%
187,971
+9.8%
0.00%0.0%
GENI BuyGENIUS SPORTS LTDforeign stock$2,215
+25.6%
415,622
+45.9%
0.00%
+50.0%
GOGL BuyGOLDEN OCEAN GROUP LTDforeign stock$1,966
+585.0%
249,523
+557.4%
0.00%
LXFR BuyLUXFER HOLDINGS PLCforeign stock$2,128
-5.9%
163,033
+2.6%
0.00%0.0%
TGH BuyTEXTAINER GROUP HLDGS LTDforeign stock$2,274
-0.5%
61,046
+5.2%
0.00%0.0%
VAL BuyVALARIS LTDforeign stock$1,920
+25.8%
25,604
+5.6%
0.00%
+50.0%
GLBE SellGLOBAL-E ONLINE LTDforeign stock$2,034
-63.2%
51,173
-62.1%
0.00%
-57.1%
RDWR SellRADWARE LTDforeign stock$2,414
-17.8%
142,654
-5.8%
0.00%
-25.0%
BuyERMENEGILDO ZEGNA NVforeign stock$2,144
+66.3%
154,050
+51.6%
0.00%
+50.0%
BuyFIRST WATCH RESTAURANT GR$1,309
+208.0%
75,718
+201.4%
0.00%
+100.0%
ADNT BuyADIENT PLCforeign stock$1,499
-0.6%
40,848
+3.8%
0.00%0.0%
SellTPG INC$1,489
-18.9%
49,428
-21.2%
0.00%0.0%
SellR1 RCM INC$1,658
-39.9%
110,024
-26.4%
0.00%
-50.0%
SEM SellSELECT MEDICAL HLDS CORP$1,236
-37.3%
48,895
-20.9%
0.00%
-33.3%
VIRT SellVIRTU FINANCIAL INC$1,539
-3.6%
89,132
-4.6%
0.00%0.0%
AMRC SellAMERESCO INC - CL A$1,408
-20.8%
36,505
-0.2%
0.00%0.0%
EPRT SellESSENTIAL PROPERTIES REAL$1,373
-84.6%
63,473
-83.3%
0.00%
-81.8%
CYTK BuyCYTOKINETICS INC$1,340
+1.2%
45,486
+12.1%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY$1,360
-32.5%
55,011
-19.8%
0.00%
-33.3%
PTCT BuyPTC THERAPEUTICS INC$1,655
-36.1%
73,847
+16.1%
0.00%
-33.3%
GVA BuyGRANITE CONSTRUCTION INC$1,083
+7.3%
28,474
+12.2%
0.00%
+100.0%
WIRE BuyENCORE WIRE CORP$1,597
+2.6%
8,754
+4.6%
0.00%0.0%
CNK BuyCINEMARK HOLDINGS INC$1,228
+65.1%
66,920
+48.5%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$1,214
-6.9%
17,960
+0.0%
0.00%0.0%
NJR BuyNEW JERSEY RESOURCES CORP$1,594
-13.4%
39,224
+0.6%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,631
-6.4%
77,891
+1.9%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$1,560
+353.5%
162,326
+385.0%
0.00%
NPO SellENPRO INDUSTRIES INC$1,574
-17.5%
12,990
-9.1%
0.00%0.0%
GMS BuyGMS INC$1,505
+16.6%
23,531
+26.1%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU-C$1,562
+4.6%
71,807
+0.1%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP I$1,308
+5.2%
60,117
+0.1%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,163
+26.8%
40,949
+7.0%
0.00%
+100.0%
HE BuyHAWAIIAN ELECTRIC INDS$1,424
-64.6%
115,669
+4.1%
0.00%
-60.0%
MP SellMP MATERIALS CORP$1,574
-31.1%
82,407
-17.4%
0.00%
-33.3%
MEG SellMONTROSE ENVIRONMENTAL$1,179
-46.0%
40,293
-22.3%
0.00%
-33.3%
CWCO BuyCONSOLIDATED WATER COforeign stock$1,611
+1026.6%
56,647
+860.1%
0.00%
RYI SellRYERSON HOLDING CORP$1,508
-35.3%
51,833
-3.6%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE COS$1,267
-23.8%
44,009
-20.0%
0.00%0.0%
EAF SellGRAFTECH INTERNATIONAL$1,111
-24.1%
290,038
-0.1%
0.00%0.0%
BuySWEETGREEN INC - CLASS A$1,167
+137.7%
99,302
+159.3%
0.00%
+100.0%
BANR SellBANNER CORP$1,275
-18.6%
30,076
-16.1%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES$1,064
+27.3%
20,403
-0.2%
0.00%
+100.0%
WDFC SellWD-40 COMPANY$1,457
+7.6%
7,169
-0.1%
0.00%0.0%
SHAK SellSHAKE SHACK INC - CLASS A$1,402
-25.3%
24,136
-0.1%
0.00%0.0%
HUBG BuyHUB GROUP INC - CL A$1,414
+6.4%
18,003
+8.8%
0.00%0.0%
JWN SellNORDSTROM INC$1,112
-42.5%
74,439
-21.2%
0.00%0.0%
MTX BuyMINERALS TECH$1,126
+44.9%
20,558
+52.7%
0.00%
+100.0%
ALE BuyALLETE INC$1,231
-8.3%
23,309
+0.6%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$1,550
+3.7%
20,462
+7.9%
0.00%0.0%
GIII SellG-III APPAREL GROUP LTD$1,267
+27.1%
50,823
-1.7%
0.00%
+100.0%
ITRI BuyITRON INC$1,107
-15.9%
18,272
+0.1%
0.00%0.0%
FLNG BuyFLEX LNG LTDforeign stock$1,464
+55.1%
48,542
+57.0%
0.00%
+100.0%
ESE SellESCO TECHNOLOGIES INC$1,071
+0.3%
10,250
-0.5%
0.00%
+100.0%
BIPC BuyBROOKFIELD INFRASTRUCTforeign stock$1,404
-20.4%
39,741
+2.7%
0.00%0.0%
CHWY SellCHEWY INC - CLASS A$1,465
-58.3%
80,240
-9.7%
0.00%
-50.0%
CSWI SellCSW INDUSTRIALS INC$1,085
-4.2%
6,191
-9.2%
0.00%
+100.0%
CASH BuyPATHWARD FINANCIAL INC$1,635
+1.9%
35,471
+2.5%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$1,368
-10.2%
37,000
+0.3%
0.00%0.0%
MEOH SellMETHANEX CORPORATIONforeign stock$1,547
+0.8%
34,344
-7.4%
0.00%0.0%
SellECOVYST INC$1,174
-14.2%
119,335
-0.1%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,558
+14.4%
30,505
-12.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK, INC$1,056
+14.4%
27,750
+46.3%
0.00%
+100.0%
MED BuyMEDIFAST INC$1,105
-5.4%
14,761
+16.4%
0.00%
+100.0%
HELE SellHELEN OF TROY LTDforeign stock$1,124
+7.5%
9,641
-0.5%
0.00%
+100.0%
SellSYMBOTIC INC$1,052
-33.5%
31,483
-14.9%
0.00%0.0%
ALIT BuyALIGHT INC - CLASS A$1,585
-19.2%
223,568
+5.3%
0.00%
-33.3%
BKU BuyBANKUNITED INC$1,103
+15.6%
48,611
+9.8%
0.00%
+100.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,279
+47.7%
35,579
+9.4%
0.00%
+100.0%
TTEC BuyTTEC HOLDINGS INC$1,176
+15.2%
44,851
+48.7%
0.00%
+100.0%
LMAT SellLEMAITRE VASCULAR INC$1,465
-22.3%
26,893
-4.0%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$1,560
-62.1%
13,459
-48.4%
0.00%
-60.0%
ORA BuyORMAT TECHNOLOGIES INC$1,592
-7.2%
22,764
+6.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,086
+50.8%
107,034
+17.0%
0.00%
+100.0%
HIW SellHIGHWOODS PROPERTIES INC$1,716
-31.4%
83,256
-20.4%
0.00%
-33.3%
IGT SellINTL GAME TECHNOLOGY PLCforeign stock$1,344
-8.8%
44,338
-4.0%
0.00%0.0%
ASB BuyASSOCIATED BANC-CORP$1,058
+5.6%
61,836
+0.2%
0.00%
+100.0%
MEI BuyMETHODE ELECTRONICS INC$1,292
-24.2%
56,525
+11.1%
0.00%0.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,465
-32.2%
119,622
+1.8%
0.00%
-33.3%
HRTX SellHERON THERAPEUTICS INC$1,127
-12.6%
1,094,441
-1.5%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$1,095
-47.0%
38,603
-41.2%
0.00%
-33.3%
BuyENACT HOLDINGS INC$1,626
+92.4%
59,714
+77.5%
0.00%
+100.0%
SBOW BuySILVERBOW RESOURCES INC$1,060
+94.9%
29,644
+58.6%
0.00%
+100.0%
OMCL SellOMNICELL INC$1,290
-64.0%
28,652
-41.1%
0.00%
-60.0%
LIVN BuyLIVANOVA PLCforeign stock$1,183
+3.5%
22,373
+0.7%
0.00%
+100.0%
CHPT SellCHARGEPOINT HOLDINGS$1,104
-53.5%
222,119
-17.8%
0.00%
-33.3%
SMPL BuySIMPLY GOOD FOODS CO$1,279
-5.0%
37,057
+0.6%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$1,686
+32.9%
33,331
+22.7%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$1,293
+9.5%
40,247
+12.5%
0.00%0.0%
VLY SellVALLEY NATIONAL BANCORP$1,415
-7.5%
165,265
-16.3%
0.00%0.0%
RTOKY BuyRENTOKIL INITIAL PLC-SP ADRforeign stock$1,230
-3.2%
33,189
+1.8%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES-CL A$1,044
-11.0%
24,865
+0.1%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS$1,152
-22.8%
42,866
+2.4%
0.00%0.0%
SBRA BuySABRA HLTH CARE REIT INC$1,334
+29.3%
95,684
+9.2%
0.00%
+100.0%
ENS SellENERSYS$1,604
-13.2%
16,942
-0.5%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$1,147
+23.9%
23,686
+15.1%
0.00%
+100.0%
AHH SellARMADA HOFFLER PROP REIT$1,348
-25.4%
131,605
-14.9%
0.00%0.0%
NVCR SellNOVOCURE LTDforeign stock$1,636
-67.4%
101,321
-16.2%
0.00%
-66.7%
PLXS BuyPLEXUS CORPORATION$1,698
-5.4%
18,266
+0.0%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$1,198
-14.8%
15,963
-9.2%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,337
-13.8%
8,101
+5.0%
0.00%0.0%
ENR BuyENERGIZER HOLDINGS INC$1,320
+2.7%
41,195
+7.6%
0.00%0.0%
BuySITIO ROYALTIES CORP$1,164
+3.0%
48,099
+11.8%
0.00%
+100.0%
CNO BuyCNO FINANCIAL GROUP INC$1,507
+7.3%
63,509
+7.0%
0.00%0.0%
PRTA SellPROTHENA CORP PLCforeign stock$1,494
-29.8%
30,973
-0.6%
0.00%
-33.3%
COKE BuyCOCA-COLA CONSOLIDATED$1,675
+3.4%
2,633
+3.4%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$1,148
+182.1%
29,911
+39.5%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC$1,182
+14.2%
10,602
+4.8%
0.00%
+100.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,328
+25.6%
84,042
+40.4%
0.00%
+100.0%
PDCO BuyPATTERSON COS INC$1,076
-10.4%
36,305
+0.6%
0.00%0.0%
AEG SellAEGON NV NY REG SHRS MXNforeign stock$1,201
-6.8%
250,227
-1.6%
0.00%0.0%
SKY SellSKYLINE CORPORATION$1,403
-3.1%
22,015
-0.5%
0.00%0.0%
SKYW SellSKYWEST INC$1,577
-25.5%
37,613
-27.7%
0.00%
-33.3%
PACK SellRANPAK HOLDINGS CORP$1,682
+19.1%
309,160
-1.1%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$1,517
-18.9%
53,975
-25.9%
0.00%0.0%
ARDX BuyARDELYX INC$1,126
+21.3%
275,943
+0.8%
0.00%
+100.0%
OUT SellOUTFRONT MEDIA INC$1,188
-54.4%
117,623
-29.0%
0.00%
-33.3%
ACA SellARCOSA INC$1,394
-5.6%
19,385
-0.6%
0.00%0.0%
EWW BuyISHARES MSCI MEXICO ETF$1,475
+178.8%
25,326
+197.7%
0.00%
+100.0%
STNE BuySTONECO LTDforeign stock$1,226
-14.4%
114,874
+2.1%
0.00%0.0%
RPD BuyRAPID7 INC$1,121
+1.1%
24,490
+0.0%
0.00%
+100.0%
PFC SellPREMIER FINANCIAL CORP$1,075
+0.2%
63,000
-6.0%
0.00%
+100.0%
OSIS BuyO S I SYSTEMS INC$1,524
+0.2%
12,910
+0.0%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVEST$1,420
-49.3%
114,709
-44.7%
0.00%
-50.0%
MSTR BuyMICRO STRATEGY INC$1,561
-3.1%
4,755
+1.1%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,154
-7.8%
13,548
+0.3%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,484
+15.9%
69,244
+22.7%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$1,170
+3.6%
42,278
+0.2%
0.00%
+100.0%
ABR BuyARBOR REALTY TRUST INC$1,141
+11.5%
75,193
+8.9%
0.00%
+100.0%
GPS SellGAP INC/THE$1,568
+3.8%
147,521
-12.8%
0.00%0.0%
NHC BuyNAT'L HEALTHCARE CORP$1,134
+3.7%
17,731
+0.2%
0.00%
+100.0%
KAI SellKADANT INC$1,098
+1.0%
4,869
-0.5%
0.00%
+100.0%
PRGS BuyPROGRESS SOFTWARE CORP$1,301
-1.2%
24,743
+9.2%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC CL C$1,684
-37.8%
79,570
-16.1%
0.00%
-33.3%
LEU BuyCENTRUS ENERGY CORP$1,198
+136.3%
21,100
+35.4%
0.00%
+100.0%
DAN SellDANA INC$1,162
-14.0%
79,233
-0.3%
0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT IN$1,363
+9.2%
88,860
+7.6%
0.00%0.0%
GTY BuyGETTY REALTY CORP$1,080
-18.0%
38,955
+0.1%
0.00%0.0%
EVTC BuyEVERTEC INC$1,687
+1.1%
45,366
+0.1%
0.00%0.0%
UMBF BuyUMB FINANCIAL CORP$1,102
+2.0%
17,762
+0.1%
0.00%
+100.0%
PBH BuyPRESTIGE CONSUMER HEALTH$1,215
-3.2%
21,245
+0.6%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP$1,125
-1.3%
109,671
+4.4%
0.00%
+100.0%
PEGA SellPEGASYSTEMS INC$1,497
-21.1%
34,495
-10.4%
0.00%0.0%
PTON SellPELOTON INTERACTIVE$1,227
-44.8%
243,020
-16.0%
0.00%
-33.3%
OSTK SellOVERSTOCK.COM INC$1,237
-51.9%
78,177
-0.9%
0.00%
-33.3%
BOOT SellBOOT BARN HOLDINGS INC$1,420
-4.5%
17,493
-0.3%
0.00%0.0%
MAC BuyMACERICH COMPANY/THE$1,240
+1.9%
113,654
+5.3%
0.00%0.0%
CSR BuyCENTERSPACE$1,226
+44.2%
20,350
+46.9%
0.00%
+100.0%
ASO BuyACADEMY SPORTS$1,500
-7.5%
31,739
+5.8%
0.00%0.0%
INT BuyWORLD KINECT CORP$1,295
+63.1%
57,755
+50.5%
0.00%
+100.0%
BRP BuyBRP GROUP INC$1,676
-6.3%
72,145
+0.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,420
+4.3%
24,221
+12.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$1,550
-18.9%
16,901
+7.3%
0.00%0.0%
BuyCADENCE BANK$1,594
+8.1%
75,126
+0.1%
0.00%0.0%
FORM BuyFORMFACTOR INC$1,116
+2.2%
31,937
+0.0%
0.00%
+100.0%
CATC BuyCAMBRIDGE BANCORP$1,150
+14.8%
18,462
+0.0%
0.00%
+100.0%
NewLIBERTY MEDIA CORP$1,17820,841
+100.0%
0.00%
GPOR BuyGULFPORT ENERGY CORP$1,506
+206.1%
12,689
+170.7%
0.00%
+100.0%
NWE BuyNORTHWESTERN ENERGY$1,160
-14.8%
24,135
+0.7%
0.00%0.0%
QTRX SellQUANTERIX CORP$1,409
+7.3%
51,930
-10.8%
0.00%0.0%
QS SellQUANTUMSCAPE CORP$1,567
-22.5%
234,219
-7.4%
0.00%
-33.3%
LENB SellLENNAR CORP-CLASS B$1,259
-22.4%
12,314
-14.2%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$1,264
+19.7%
15,752
+44.0%
0.00%
+100.0%
SONO BuySONOS INC$1,076
-20.9%
83,347
+0.1%
0.00%0.0%
KFRC SellKFORCE INC$1,497
-5.0%
25,095
-0.2%
0.00%0.0%
XRX BuyXEROX HOLDINGS CORP$1,115
+13.5%
71,069
+7.8%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORPORATION$1,151
-2.2%
30,188
-0.2%
0.00%0.0%
THRM BuyGENTHERM INC$1,468
+11.6%
27,062
+16.3%
0.00%0.0%
SellXPONENTIAL FITNESS INC$1,107
-75.4%
71,444
-72.6%
0.00%
-66.7%
BuyEMBECTA CORP$1,280
+25.7%
85,022
+80.4%
0.00%
+100.0%
UAA SellUNDER ARMOUR INC - CL A$1,200
-17.9%
175,216
-13.4%
0.00%0.0%
DY SellDYCOM INDUSTRIES INC$1,065
-22.1%
11,968
-0.5%
0.00%0.0%
MGEE BuyMGE ENERGY INC$1,088
-5.1%
15,886
+9.6%
0.00%
+100.0%
YELP BuyYELP INC$1,167
+14.3%
28,050
+0.0%
0.00%
+100.0%
PRFT BuyPERFICIENT INC$1,236
-30.6%
21,367
+0.1%
0.00%0.0%
AMCX BuyAMC NETWORKS INC - CLS A$1,535
+45.6%
130,305
+47.8%
0.00%
+100.0%
NewLIBERTY SIRIUSXM GROUP- A$1,58262,142
+100.0%
0.00%
ANDE BuyANDERSONS INC/THE$1,067
+16.4%
20,719
+4.3%
0.00%
+100.0%
BuyCAVA GROUP INC$1,421
+103.9%
46,377
+172.5%
0.00%
+100.0%
AVA BuyAVISTA CORPORATION$1,361
-5.9%
42,041
+14.1%
0.00%0.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,559
+14.0%
17,238
+0.7%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,444
-19.1%
157,962
+0.2%
0.00%0.0%
ABM SellABM INDUSTRIES INC$1,096
-6.6%
27,389
-0.5%
0.00%0.0%
ADT BuyADT INC$1,382
+16.9%
230,305
+17.5%
0.00%0.0%
MRCY SellMERCURY SYSTEMS INC$1,587
-1.1%
42,793
-7.8%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$1,228
-15.9%
121,385
+3.9%
0.00%0.0%
AGM SellFEDERAL AGRIC MTGE CORP-C$1,153
-47.1%
7,475
-50.7%
0.00%
-33.3%
SPR SellSPIRIT AEROSPT HLDG CL A$1,283
-91.6%
79,495
-84.9%
0.00%
-90.0%
TGNA BuyTEGNA INC$1,561
+14.4%
107,138
+27.6%
0.00%0.0%
CVNA BuyCARVANA CO$1,690
+64.2%
40,263
+1.4%
0.00%
+100.0%
SR BuySPIRE INC$1,179
-10.3%
20,843
+0.6%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,267
+68.0%
48,046
+9.6%
0.00%
+100.0%
CMRE SellCOSTAMARE INCforeign stock$1,673
-16.5%
173,879
-16.0%
0.00%
-33.3%
DHT BuyDHT HOLDINGS INCforeign stock$1,596
+20.8%
154,967
+0.0%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS$1,681
-8.1%
60,983
+0.2%
0.00%0.0%
JJSF SellJ&J SNACK FOODS CORP$1,656
+2.1%
10,120
-1.2%
0.00%0.0%
TFII  TFI INTERNATIONAL INCforeign stock$1,599
+12.7%
12,4500.0%0.00%0.0%
AAON BuyAAON INC$1,519
-10.2%
26,704
+49.8%
0.00%0.0%
SUM SellSUMMIT MATERIALS INC-CL A$1,525
-88.4%
48,984
-85.8%
0.00%
-88.2%
PJT BuyPJT PARTNERS INC - A$1,500
+23.3%
18,878
+8.0%
0.00%0.0%
SE SellSEA LTDforeign stock$1,412
-86.9%
32,132
-82.7%
0.00%
-85.7%
LBRDA SellLIBERTY BROADBAND CORP-A$1,682
+5.3%
18,498
-7.7%
0.00%0.0%
GNW BuyGENWORTH FINCL INC - CL A$1,687
+47.1%
287,956
+25.5%
0.00%
+100.0%
KRUS BuyKURA SUSHI USA INC-CL A$1,256
-27.9%
18,999
+1.4%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$1,110
+23.7%
7,642
+10.2%
0.00%
+100.0%
STNG SellSCORPIO TANKERS INCforeign stock$1,072
+4.3%
19,801
-9.0%
0.00%
+100.0%
LCII BuyLCI INDUSTRIES$1,273
+0.8%
10,845
+8.5%
0.00%0.0%
DRQ SellDRIL-QUIP INC$1,320
+21.0%
46,850
-0.0%
0.00%
+100.0%
BZH SellBEAZER HOMES USA INC$1,098
-12.1%
44,073
-0.2%
0.00%0.0%
CARG BuyCARGURUS INC$1,410
+3.6%
80,488
+33.8%
0.00%0.0%
INTA BuyINTAPP INC$1,184
+353.6%
35,309
+467.7%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$1,572
-19.8%
49,727
+3.4%
0.00%
-33.3%
EFSC BuyENTERPRISE FINL SVCS CORP$1,586
-4.1%
42,281
+0.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$1,044
-0.9%
13,803
+0.0%
0.00%
+100.0%
CVBF BuyCVB FINANCIAL CORP$1,422
+56.1%
85,789
+25.1%
0.00%
+100.0%
IIPR BuyINNOVATIVE INDUST PROP$1,240
+46.2%
16,386
+41.0%
0.00%
+100.0%
IBP BuyINSTALLED BLDG PRODUCTS$1,266
-4.8%
10,139
+6.8%
0.00%0.0%
SellPHILLIPS EDISON & CO$1,603
-3.5%
47,807
-1.9%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$1,308
-12.7%
12,403
-12.0%
0.00%0.0%
NewPHINIA INC$1,51656,605
+100.0%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$1,707
+4.9%
22,117
+12.8%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$1,144
-4.7%
35,246
-8.7%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,689
+12.2%
11,592
+9.0%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,415
-18.4%
70,022
+4.1%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC-A$1,673
+83.8%
90,314
+32.7%
0.00%
+100.0%
IOSP BuyINNOSPEC INC$1,119
+11.5%
10,947
+9.5%
0.00%
+100.0%
SellZURN ELKAY WATER SOLUTION$1,652
-40.5%
58,969
-42.9%
0.00%
-50.0%
MQ BuyMARQETA INC$1,195
+35.6%
199,800
+10.5%
0.00%
+100.0%
AWR BuyAMERICAN STATES WATER CO$1,179
-9.0%
14,991
+0.6%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$1,463
+148.0%
86,698
+59.8%
0.00%
+100.0%
REVG SellREV GROUP INC$1,130
+20.5%
70,637
-0.1%
0.00%
+100.0%
INSM BuyINSMED INC$1,320
+22.8%
52,290
+2.6%
0.00%
+100.0%
NewLIBERTY LIVE - SERIES C$1,15736,047
+100.0%
0.00%
SellROCKET LAB USA INC$490
-27.1%
111,936
-0.0%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$429
-35.5%
38,712
-5.7%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS$494
+9.3%
24,124
+6.1%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT$353
-12.2%
5,679
-0.5%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HLDGS$488
-13.5%
26,016
+0.1%
0.00%0.0%
CCU  CIA CERVECERIA UNIDAS-ADRforeign stock$605
-22.3%
48,0000.0%0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$778
+7.8%
38,470
+36.3%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNRS$1,020
+65.3%
5,050
+61.6%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$813
-9.6%
24,211
+0.0%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$989
+11.4%
23,496
+10.9%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$524
+440.2%
88,411
+358.8%
0.00%
FIBK Sell1ST INTERSTATE BANCSYSTEM$814
+4.5%
32,644
-0.1%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS Iforeign stock$422
-4.1%
54,269
+19.4%
0.00%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$916
-10.1%
21,703
-0.2%
0.00%0.0%
STBA BuyS & T BANCORP INC$439
-0.5%
16,209
+0.0%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$593
-20.5%
137,997
+1.6%
0.00%0.0%
WTI BuyW&T OFFSHORE INC$515
+31.0%
117,467
+15.7%
0.00%0.0%
GIC SellGLOBAL INDUSTRIAL CO$728
+20.5%
21,740
-0.1%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$416
-12.8%
111,336
-0.3%
0.00%0.0%
AUB BuyATLANTIC UNION BANKSHARES$894
+11.1%
31,049
+0.0%
0.00%0.0%
NewATLANTA BRAVES HOLDINGS$65918,437
+100.0%
0.00%
WNC BuyWABASH NATIONAL CORP$781
-4.3%
36,999
+16.3%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$659
+8.2%
10,512
+0.1%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$500
+22.2%
36,002
+0.6%
0.00%0.0%
SJW BuySJW GROUP$814
-8.0%
13,536
+7.3%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$947
-6.1%
12,760
+0.1%
0.00%0.0%
SellWARBY PARKER INC$457
+12.3%
34,698
-0.4%
0.00%0.0%
SellSL GREEN REALTY CORP$1,030
+21.9%
27,604
-1.8%
0.00%0.0%
WAFD BuyWAFD INC$687
-3.4%
26,833
+0.1%
0.00%0.0%
WRE BuyELME COMMUNITIES$500
-16.9%
36,621
+0.1%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$458
-1.7%
9,591
+0.1%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$714
+24.8%
50,669
+7.0%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$430
+3.1%
9,134
-0.5%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES$380
+140.5%
57,127
+52.7%
0.00%
AMK BuyASSETMARK FINANCIAL$681
-15.3%
27,135
+0.1%
0.00%0.0%
FCF BuyFIRST COMMONWLTH FNL CORP$495
-3.3%
40,536
+0.1%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC$348
-30.5%
62,462
+0.5%
0.00%0.0%
ASAN BuyASANA INC$565
-16.8%
30,852
+0.2%
0.00%0.0%
WB BuyWEIBO CORP - SPONS ADRforeign stock$731
+109.5%
58,289
+119.2%
0.00%
WMK BuyWEIS MARKETS INC$912
-1.6%
14,474
+0.3%
0.00%0.0%
ARVN BuyARVINS INC$399
-20.4%
20,318
+0.8%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$1,019
-12.3%
26,172
-0.5%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$829
+96.0%
20,747
+83.3%
0.00%0.0%
BuySAFEHOLD INC$641
+134.8%
35,986
+212.3%
0.00%
SAFT BuySAFETY INSURANCE GROUP$404
-4.7%
5,918
+0.1%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$467
-55.5%
22,688
+1.7%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TR-A$389
+7.5%
48,390
+0.1%
0.00%
JOE SellST JOE COMPANY/THE$761
+12.2%
14,002
-0.2%
0.00%0.0%
JBGS BuyJBG SMITH PROPERTIES$688
+12.6%
47,555
+17.0%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$374
-49.0%
20,856
-42.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC$664
+55.1%
24,271
+52.3%
0.00%0.0%
AROC BuyARCHROCK INC$705
+49.4%
55,935
+21.6%
0.00%0.0%
WSR SellWHITESTONE REIT$576
-5.4%
59,808
-4.8%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$411
-4.4%
21,388
+0.0%
0.00%0.0%
MWA SellMUELLER WATER PROD INC-A$732
-22.3%
57,711
-0.6%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$723
+35.9%
46,165
+32.4%
0.00%0.0%
BuyARCELLX INC$556
+14.6%
15,500
+1.1%
0.00%0.0%
WLFC BuyWILLIS LEASE FINANCE CORP$448
+8.2%
10,598
+0.2%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON$375
-15.2%
3,794
+0.6%
0.00%0.0%
WGO SellWINNEBAGO INDUSTRIES INC$747
-11.4%
12,572
-0.5%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS IN$835
+47.0%
119,277
+44.0%
0.00%0.0%
SNY SellSANOFI - ADRforeign stock$395
-41.1%
7,356
-40.9%
0.00%0.0%
APPN BuyAPPIAN CORP$1,016
+13.6%
22,286
+18.6%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC CL A$635
-40.9%
31,872
-19.9%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS I$596
+15.3%
19,315
+18.0%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ES$506
-10.6%
49,993
+0.1%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INC$496
+2.7%
30,064
-0.1%
0.00%0.0%
WW SellWW INTERNATIONAL INC$882
+42.9%
79,645
-13.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$816
+85.5%
17,341
+87.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC$937
-2.8%
58,008
+14.6%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$522
-54.3%
153,524
-1.3%
0.00%0.0%
PI BuyIMPINJ INC$561
-38.5%
10,188
+0.2%
0.00%0.0%
SCSC BuySCANSOURCE INC$687
+21.2%
22,654
+18.1%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS$466
-4.3%
39,597
+0.0%
0.00%0.0%
XNCR BuyXENCOR INC$482
-18.7%
23,912
+0.7%
0.00%0.0%
CLFD BuyCLEARFIELD INC$511
-2.1%
17,813
+61.5%
0.00%0.0%
YOU BuyCLEAR SECURE INC$653
-15.6%
34,289
+2.7%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$595
-2.8%
6,188
-0.5%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC$349
+4.8%
12,950
+0.4%
0.00%
BuyXPERI INC$559
+134.9%
56,744
+214.1%
0.00%
SDGR BuySCHRODINGER INC$635
-43.0%
22,474
+0.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$540
-11.9%
141,085
+14.1%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$678
+27.0%
47,511
+34.6%
0.00%0.0%
BuyIONQ INC$966
+10.7%
64,912
+0.6%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$820
+26.0%
74,041
+28.9%
0.00%0.0%
IXC SellISHARES GLOBAL ENERGY ETF$770
-69.0%
18,652
-72.1%
0.00%
-66.7%
SCPL  SCIPLAY CORP - CLASS A$911
+15.8%
40,0000.0%0.00%0.0%
SellAMYLYX PHARMACEUTICALS$389
-22.7%
21,235
-9.0%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS$442
-28.0%
22,013
+1.1%
0.00%0.0%
PDFS SellP D F SOLUTIONS INC$395
-28.3%
12,202
-0.2%
0.00%0.0%
LZ SellLEGALZOOM.COM, INC$1,011
-71.8%
92,455
-68.8%
0.00%
-80.0%
NBTB BuyN B T BANCORP INC$551
-0.2%
17,374
+0.3%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP$477
+25.2%
64,908
+15.3%
0.00%
BuyN-ABLE INC$370
-10.4%
28,667
+0.1%
0.00%0.0%
CHCO SellCITY HOLDING COMPANY$558
+0.2%
6,176
-0.1%
0.00%0.0%
IRBT  I ROBOT CORP$413
-16.2%
10,9000.0%0.00%0.0%
ZIP SellZIPRECRUITER INC$366
-32.6%
30,559
-0.0%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GP$643
+51.3%
57,574
+0.0%
0.00%0.0%
ETNB Buy89BIO INC$384
-16.3%
24,851
+2.7%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$452
+8.9%
8,100
+10.2%
0.00%0.0%
ZYXI BuyZYNEX INC$414
-16.5%
51,772
+0.1%
0.00%0.0%
CSTM SellCONSTELLIUM SEforeign stock$989
+5.7%
54,351
-0.1%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS A$1,026
+5.0%
37,870
+0.0%
0.00%0.0%
WTTR SellSELECT WATER SOLUTIONS IN$768
-7.6%
96,565
-5.9%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$407
-41.4%
20,903
-42.2%
0.00%0.0%
UHAL SellAMERCO$816
-27.0%
14,946
-26.0%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES$447
-5.9%
13,647
+1.1%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGSforeign stock$375
+0.8%
12,566
+0.0%
0.00%
FBNC BuyFIRST BANCORP/NORTH CAROL$440
-5.2%
15,625
+0.1%
0.00%0.0%
SMLR SellSEMLER SCIENTIFIC INC$630
-69.1%
24,820
-68.0%
0.00%
-66.7%
BuyBIOHAVEN LTDforeign stock$839
+41.2%
32,276
+29.9%
0.00%0.0%
NVEC BuyNVE CORP$767
-15.3%
9,335
+0.4%
0.00%0.0%
BuyKINETIK HOLDINGS INC$588
-3.9%
17,420
+0.0%
0.00%0.0%
BuyBORR DRILLING LTDforeign stock$598
-5.7%
84,294
+0.2%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$943
+16.4%
70,048
+5.7%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES OF CA$837
-37.4%
100,200
-0.3%
0.00%
-50.0%
SXT SellSENSIENT TECHNOLOGIES$985
-18.3%
16,847
-0.5%
0.00%
-50.0%
PCRX SellPACIRA BIOSCIENCES INC$1,028
-42.0%
33,519
-24.2%
0.00%
-50.0%
CIM BuyCHIMERA INVESTMENT CORP$435
-5.4%
79,698
+0.0%
0.00%0.0%
CMPR SellCIMPRESS PLCforeign stock$504
+16.9%
7,205
-0.5%
0.00%0.0%
ALTG BuyALTA EQUIPMENT GROUP INC$979
-23.9%
81,217
+9.4%
0.00%
-50.0%
SVC BuySERVICE PROPERTIES TRUST$439
-11.3%
57,046
+0.1%
0.00%0.0%
BuyCREDO TECHNOLOGY GROUPforeign stock$979
+43.5%
64,203
+63.2%
0.00%0.0%
NewCRH PLCforeign stock$72013,152
+100.0%
0.00%
NVEE SellNV5 GLOBAL INC$537
-13.5%
5,582
-0.4%
0.00%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLCforeign stock$902
+17.4%
118,401
+26.2%
0.00%0.0%
MDRX BuyVERADIGM INC$986
+35.4%
75,030
+29.9%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDforeign stock$847
-54.2%
17,263
-35.9%
0.00%
-50.0%
PACW SellPAC WEST BANCORP$375
-27.7%
47,400
-25.6%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICA$402
+6.6%
19,512
+0.6%
0.00%
CHS BuyCHICO'S FAS INC$941
+329.7%
125,737
+207.6%
0.00%
MSGE SellSPHERE ENTERTAINMENT CO$408
-93.5%
10,976
-95.2%
0.00%
-87.5%
ALGT SellALLEGIANT TRAVEL CO$499
-39.4%
6,493
-0.5%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRDCE INCforeign stock$714
+27.7%
27,621
+27.1%
0.00%0.0%
PD BuyPAGERDUTY INC$806
+0.2%
35,824
+0.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$907
+105.2%
37,728
+100.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTIL CORP$692
-15.9%
7,084
+2.5%
0.00%0.0%
CHGG SellCHEGG INC$359
-0.3%
40,294
-0.6%
0.00%
PLMR BuyPALOMAR HOLDINGS INC$513
-10.9%
10,099
+1.8%
0.00%0.0%
SATS BuyECHO STAR CORP-CL A$405
+94.7%
24,187
+101.7%
0.00%
HLF BuyHERBALIFE LTDforeign stock$571
+6.3%
40,841
+0.6%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$409
+17.2%
10,617
+0.1%
0.00%
NC BuyNACCO INDUSTRIES-CLASS A$459
+14.2%
13,100
+12.9%
0.00%0.0%
IRMD BuyIRADIMED CORP$515
+305.5%
11,603
+336.7%
0.00%
ICHR SellICHOR HOLDINGS LTDforeign stock$360
-54.0%
11,631
-44.3%
0.00%0.0%
SIMO NewSILICON MOTION TECHNOL-ADRforeign stock$83716,335
+100.0%
0.00%
ALX BuyALEXANDERS INC$1,042
+61.1%
5,718
+62.6%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC$510
-9.9%
30,469
+0.0%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGSforeign stock$787
-14.2%
51,269
+2.1%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,013
+100.2%
67,571
+333.5%
0.00%0.0%
BuyINVENTRUST PROPERTIES$675
+2.9%
28,358
+0.1%
0.00%0.0%
PRK SellPARK NATIONAL CORPORATION$558
-57.4%
5,901
-53.9%
0.00%
-50.0%
SFNC BuySIMMONS 1ST NATL CORP-CL$854
-1.5%
50,367
+0.2%
0.00%0.0%
HLIT SellHARMONIC INC$425
-88.0%
44,093
-79.8%
0.00%
-80.0%
FINV BuyFINVOLUTION GROUPforeign stock$776
+297.9%
155,865
+267.4%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTforeign stock$712
+14.7%
23,858
+25.9%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDforeign stock$468
+32.6%
3,799
+0.1%
0.00%
SellJOBY AVIATION INC$682
-37.4%
105,736
-0.5%
0.00%0.0%
EBIX BuyEBIX INC$454
-36.2%
45,947
+62.6%
0.00%0.0%
ATSG BuyAIR TRANSPORT SVCS GROUP$889
+96.7%
42,607
+77.8%
0.00%0.0%
KN BuyKNOWLES CORP$550
-17.9%
37,121
+0.0%
0.00%0.0%
SITC BuySITE CENTERS CORP$970
+2.8%
78,656
+10.1%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$564
-16.2%
22,785
-4.2%
0.00%0.0%
PAGS SellPAGSEGURO DIGITAL LTDforeign stock$738
-11.8%
85,695
-3.4%
0.00%0.0%
SITM SellSITIME CORPORATION$846
-3.2%
7,401
-0.1%
0.00%0.0%
SIX SellSIX FLAGS ENTERTAIN CORP$722
-10.1%
30,724
-0.6%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTDforeign stock$387
-23.5%
8,525
-15.9%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS$593
-30.8%
27,152
+0.8%
0.00%0.0%
SFL BuySFL CORP LTDforeign stock$518
+54.6%
46,432
+29.3%
0.00%
SPNS BuySAPIENS INTERNATIONAL CORforeign stock$757
+92.6%
26,610
+80.0%
0.00%0.0%
ASIX BuyADVANSIX INC$736
+17.6%
23,666
+32.3%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION$791
+24.2%
18,456
-0.5%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$832
+15.7%
66,309
+13.2%
0.00%0.0%
SGH  SMART GLOBAL HOLDINGS INCforeign stock$463
-16.0%
19,0000.0%0.00%0.0%
NBHC BuyNATIONAL BANK HLDS-CL A$461
+4.3%
15,501
+1.8%
0.00%0.0%
MBUU SellMALIBU BOATS INC$913
-16.6%
18,620
-0.2%
0.00%0.0%
BuyADEIA INC$854
+5.0%
80,000
+8.3%
0.00%0.0%
TGLS SellTECNOGLASS INCforeign stock$554
-87.8%
16,800
-80.9%
0.00%
-83.3%
TILE BuyINTERFACE INC$607
+51.0%
61,847
+35.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC$406
+15.0%
7,432
+29.4%
0.00%
SNN SellSMITH & NEPHEW PLC-SPON Aforeign stock$743
-79.4%
29,998
-73.1%
0.00%
-80.0%
LILAK BuyLIBERTY LATIN AMER - CL Cforeign stock$395
-4.6%
48,369
+0.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$657
+141.5%
30,637
+138.5%
0.00%
TROX BuyTRONOX HOLDINGS PLCforeign stock$645
+26.5%
47,988
+19.6%
0.00%0.0%
FISI  FINANCIAL INSTITUTION INC$1,000
+7.0%
59,4080.0%0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$566
+29.8%
92,563
+2.2%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$742
-40.0%
13,983
-38.1%
0.00%
-50.0%
NHI BuyNATL HEALTH INVESTORS INC$896
-2.0%
17,441
+0.0%
0.00%0.0%
BuyADTRAN HOLDINGS INC$573
+149.1%
69,652
+219.4%
0.00%
KAMN BuyKAMAN CORPORATION$592
+121.7%
30,150
+174.3%
0.00%
MNKD BuyMANNKIND CORP$430
+31.5%
104,208
+29.6%
0.00%
CENTA BuyCENTRAL GARDEN & PET CL A$1,032
+19.2%
25,739
+8.3%
0.00%0.0%
ACCD SellACCOLADE INC$350
-26.8%
33,078
-6.9%
0.00%0.0%
OEC BuyORION S.A.foreign stock$528
+21.9%
24,832
+21.8%
0.00%0.0%
GERN BuyGERON CORP$392
-33.2%
184,931
+1.1%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$562
-0.2%
39,163
+0.0%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDING$603
-38.5%
70,997
+0.3%
0.00%0.0%
EYE SellNATIONAL VISION HOLDINGS$523
-33.7%
32,337
-0.5%
0.00%0.0%
NWLI SellNATL WESTERN LIFE GRP-CLA$433
-25.0%
989
-28.7%
0.00%0.0%
AZZ SellAZZ INC$463
-37.9%
10,148
-40.8%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVEST$856
+69.2%
69,023
+83.9%
0.00%0.0%
FVRR  FIVERR INTERNATIONAL LTDforeign stock$425
-5.8%
17,3550.0%0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP IN$586
+14.7%
14,810
+0.1%
0.00%0.0%
 ATS CORPforeign stock$885
-7.5%
20,7610.0%0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVI$986
-5.3%
14,808
-0.0%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC$855
+140.8%
17,892
+140.4%
0.00%
ASX  ASE INDUSTRIAL HOLDING COforeign stock$781
-3.5%
103,8870.0%0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$654
-16.0%
23,780
+3.6%
0.00%0.0%
NewODDITY TECH LTD CL Aforeign stock$50717,895
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$973
+5.1%
16,756
-2.6%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$737
-22.7%
49,865
-32.5%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$393
-4.1%
15,497
+0.4%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$970
-10.4%
3,651
-0.5%
0.00%0.0%
BZ SellKANZHUN LTD - ADRforeign stock$874
-73.6%
57,597
-73.8%
0.00%
-75.0%
CATY BuyCATHAY GENERAL BANCORP$1,003
+8.1%
28,868
+0.1%
0.00%0.0%
NAVI BuyNAVIENT CORP$1,026
+3.2%
59,609
+11.5%
0.00%0.0%
KTB SellKONTOOR BRANDS INC$1,007
+3.8%
22,930
-0.5%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$357
+9.8%
12,432
+0.0%
0.00%
SellEXPRO GROUP HOLDINGS N.V.foreign stock$915
+28.9%
39,387
-1.7%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS$844
+56.3%
72,182
+79.8%
0.00%0.0%
LESL SellLESLIES INC$859
-39.8%
151,773
-0.2%
0.00%
-50.0%
KOP BuyKOPPERS HOLDINGS INC$670
+26.7%
16,931
+9.2%
0.00%0.0%
SellSOVOS BRANDS INC$524
-74.1%
23,237
-77.5%
0.00%
-66.7%
SPTN BuySPARTANNASH COMPANY$549
+74.3%
24,977
+78.6%
0.00%
SAVE SellSPIRIT AIRLINES INC$742
-4.3%
44,944
-0.5%
0.00%0.0%
DCO SellDUCOMMUN INC$555
-0.2%
12,746
-0.1%
0.00%0.0%
LPG SellDORIAN LPG LTDforeign stock$521
-51.5%
18,149
-56.7%
0.00%0.0%
CARS BuyCARS.COM$463
-14.7%
27,447
+0.1%
0.00%0.0%
NEO SellNEOGENOMICS INC$1,034
-70.1%
84,062
-60.9%
0.00%
-75.0%
LXP BuyLXP INDUSTRIAL TRUST$1,011
-6.7%
113,570
+2.1%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INCforeign stock$735
+17.4%
16,334
-0.3%
0.00%0.0%
DRVN SellDRIVEN BRANDS HOLDINGS IN$532
-64.8%
42,261
-24.4%
0.00%
-50.0%
GFF SellGRIFFON CORPORATION$712
-2.1%
17,958
-0.5%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH-CL A$893
+12.8%
69,944
+20.9%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD-CL Aforeign stock$395
+8.8%
9,495
+0.1%
0.00%
CTRE SellCARETRUST REIT INC$832
+1.2%
40,606
-1.9%
0.00%0.0%
BuyINFORMATICA INC$629
+14.2%
29,848
+0.2%
0.00%0.0%
SQSP BuySQUARESPACE INC - CLASS A$523
-7.6%
18,065
+0.7%
0.00%0.0%
DFH BuyDREAM FINDERS HOMES INC$663
+9.2%
29,842
+21.0%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODUCTS$562
+14.7%
16,724
+28.0%
0.00%0.0%
PHR BuyPHREESIA INC$890
-35.6%
47,665
+7.0%
0.00%
-50.0%
PDM BuyPIEDMONT OFFICE REIT - A$715
-13.0%
127,253
+12.5%
0.00%0.0%
PPC SellPILGRIMS PRIDE CORP$663
-24.0%
29,031
-28.5%
0.00%0.0%
SCS SellSTEELCASE INC CLASS A$375
+44.2%
33,544
-0.4%
0.00%
SCL SellSTEPAN CO$662
-21.9%
8,825
-0.5%
0.00%0.0%
NewLIBERTY LIVE - SERIES A$35711,193
+100.0%
0.00%
BuySTELLAR BANCORP INC$401
-6.5%
18,787
+0.2%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$728
+27.3%
23,040
-0.0%
0.00%0.0%
NTCT SellNETSCOUT SYSTEMS INC$789
-32.0%
28,158
-24.9%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INC$817
+1.5%
64,041
+0.0%
0.00%0.0%
NTST BuyNETSTREIT CORP$364
-12.3%
23,351
+0.5%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS$537
-7.6%
28,788
+0.1%
0.00%0.0%
KFY SellKORN FERRY$1,025
-23.5%
21,606
-20.1%
0.00%
-50.0%
SYBT SellSTOCK YARDS BANCORP INC$466
-41.7%
11,872
-32.6%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$710
+10.4%
9,433
-0.5%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORPforeign stock$471
-21.0%
48,900
-4.8%
0.00%0.0%
PLRX BuyPLIANT THERAPEUTICS INC$877
-0.9%
50,575
+3.5%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUT$591
+23.6%
10,502
+0.0%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$611
-6.3%
11,321
+0.0%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT$405
-8.8%
19,310
+0.2%
0.00%0.0%
ACWI NewISHARES MSCI ACWI ETF$3623,916
+100.0%
0.00%
NOVA SellSUNNOVA ENERGY$433
-45.9%
41,364
-5.3%
0.00%0.0%
FIGS BuyFIGS INC - CLASS A$774
+99.5%
131,110
+179.4%
0.00%
CAL BuyCALERES INC$808
+32.0%
28,100
+9.8%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$796
-80.2%
27,211
-69.5%
0.00%
-80.0%
DOOR SellMASONITE INTERNATIONAL COforeign stock$860
-9.5%
9,230
-0.5%
0.00%0.0%
JHX BuyJAMES HARDIE IND PLC-ADRforeign stock$790
+346.3%
30,101
+357.7%
0.00%
IMAX SellIMAX CORPforeign stock$374
+13.0%
19,365
-0.6%
0.00%
EXPI SellEXP WORLD HOLDINGS INC$438
-30.9%
26,973
-13.7%
0.00%0.0%
BuyPORTILLOS INC$922
-27.9%
59,941
+5.6%
0.00%
-50.0%
BuyLIFE TIME GROUP HOLDINGS$900
+16.6%
59,176
+50.9%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS IN$448
-28.1%
30,825
+3.6%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS-CL$466
-15.1%
7,776
+2.2%
0.00%0.0%
DISH SellD I S H NETWORK CORP-CL A$908
-43.5%
155,030
-36.4%
0.00%
-50.0%
BuyMASTERBRAND INC$995
+4.7%
81,881
+0.3%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$376
-34.7%
31,849
-30.5%
0.00%0.0%
BuyCRESCENT ENERGY CO$749
+85.9%
59,282
+53.2%
0.00%0.0%
CVI SellCVR ENERGY INC$777
+13.6%
22,842
-0.0%
0.00%0.0%
CTS BuyCTS CORPORATION$904
-2.1%
21,650
+0.0%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$587
+13.1%
23,480
+19.8%
0.00%0.0%
TTMI BuyT T M TECHNOLOGIES INC$540
-7.2%
41,933
+0.1%
0.00%0.0%
DNUT SellKRISPY KREME INC$448
-15.5%
35,920
-0.2%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINA$966
-15.1%
45,576
+0.2%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$616
-11.2%
79,423
-0.0%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORP$588
+43.4%
36,237
+32.0%
0.00%0.0%
HBI SellHANESBRANDS INC$496
-13.4%
125,367
-0.6%
0.00%0.0%
MXL SellMAXLINEAR INC$672
-93.5%
30,205
-90.8%
0.00%
-92.3%
NXGN BuyNEXTGEN HEALTHCARE INC$543
+47.2%
22,879
+0.6%
0.00%
TARS BuyTARSUS PHARMACEUTICALS$472
+140.8%
26,566
+145.0%
0.00%
DOCN SellDIGITALOCEAN HOLDINGS INC$613
-40.3%
25,518
-0.2%
0.00%0.0%
PSMT BuyPRICE SMART INC$802
+1.1%
10,772
+0.6%
0.00%0.0%
PNRG BuyPRIMEENERGY RESOURCES$441
+40.9%
3,806
+11.9%
0.00%
AI BuyC3.AI INC$638
-29.9%
24,994
+0.1%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$569
+26.7%
94,131
+94.6%
0.00%0.0%
HIBB BuyHIBBETT INC$662
+244.8%
13,928
+162.8%
0.00%
TDS BuyTELEPHONE & DATA SYSTEMS$739
+225.6%
40,344
+46.1%
0.00%
TELL BuyTELLURIAN INC$528
-0.8%
454,950
+20.7%
0.00%0.0%
DRH BuyDIAMONDROCK HOSPITALIT CO$999
+15.4%
124,379
+15.1%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$394
+0.8%
57,666
+19.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$447
+2.8%
6,405
+0.1%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING$621
+3.2%
42,332
+0.1%
0.00%0.0%
PRA BuyPROASSURANCE CORP$422
+25.2%
22,339
+0.0%
0.00%
TNC SellTENNANT COMPANY$570
-9.1%
7,693
-0.5%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$906
+58.4%
22,657
+70.8%
0.00%0.0%
NKLA  NIKOLA CORP$372
+13.8%
236,8000.0%0.00%
BNL BuyBROADSTONE NET LEASE INC$1,032
-7.1%
72,135
+0.2%
0.00%0.0%
MASS Buy908 DEVICES INC$470
+11.9%
70,525
+15.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$541
-6.1%
16,477
+1.1%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$643
-9.6%
27,966
+2.7%
0.00%0.0%
BuyPROFRAC HOLDING CORP$529
+52.4%
48,661
+56.4%
0.00%
PICK NewISHARES MSCI GLOBAL METALS &$48112,104
+100.0%
0.00%
EAT BuyBRINKER INTERNATIONAL INC$993
+41.5%
31,428
+63.9%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC-CL A$634
+28.1%
50,103
+2.2%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT$643
+148.3%
33,167
+168.4%
0.00%
DENN BuyDENNYS CORP$788
-28.9%
93,023
+3.5%
0.00%0.0%
DLX BuyDELUXE CORPORATION$671
+14.3%
35,529
+5.8%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$797
+33.5%
74,983
+3.5%
0.00%0.0%
LNN SellLINDSAY CORPORATION$537
-2.0%
4,565
-0.5%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$464
-85.8%
55,545
-57.8%
0.00%
-75.0%
MGRC SellMCGRATH RENTCORP$1,007
+7.9%
10,045
-0.5%
0.00%0.0%
ODP SellODP CORP/THE$631
-2.2%
13,664
-0.8%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS$387
-39.0%
23,201
+1.0%
0.00%0.0%
BuyBRAZE INC - A$913
+52.2%
19,528
+42.5%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUST$683
+15.4%
150,425
+18.2%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS$354
+2.6%
12,896
-0.5%
0.00%
FLGT SellFULGENT GENETICS INC$751
-28.2%
28,091
-0.6%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SRVCS$463
-6.3%
30,254
+0.1%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$469
-9.1%
35,496
-0.5%
0.00%0.0%
DAWN SellDAY ONE BIOPHARMACEUTICAL$798
-8.5%
65,005
-11.0%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$373
-16.6%
16,632
+0.1%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTERTAINM$549
-52.5%
14,812
-42.8%
0.00%0.0%
HL SellHECLA MINING COMPANY$892
-24.3%
228,101
-0.3%
0.00%
-50.0%
THRY SellTHRYV HOLDINGS INC$826
-23.7%
43,982
-0.0%
0.00%0.0%
LGFB SellLIONS GATE ENTMNT-Bforeign stock$360
-6.0%
45,702
-0.4%
0.00%
LQDT SellLIQUIDITY SERVICES INC$529
-0.9%
30,047
-7.2%
0.00%0.0%
LGIH SellLGI HOMES INC$848
-26.6%
8,522
-0.5%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$351
+4.2%
7,235
-12.0%
0.00%
FTDR SellFRONTDOOR INC$1,043
-4.5%
34,083
-0.5%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$433
+0.2%
19,934
-0.5%
0.00%0.0%
GPRE SellGREEN PLAINS INC$752
-13.2%
24,979
-7.0%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$681
+26.3%
50,675
+8.0%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$515
-3.4%
50,348
+0.1%
0.00%0.0%
DAKT BuyDAKTRONICS INC$935
+854.1%
104,771
+584.8%
0.00%
NWN BuyNORTHWEST NATURAL HOLDING$552
-10.8%
14,478
+0.7%
0.00%0.0%
NX SellQUANEX BLDG PRODUCTS CORP$358
+4.4%
12,693
-0.5%
0.00%
MBIN BuyMERCHANTS BANCORP/IN$880
+8.4%
31,730
+0.0%
0.00%0.0%
TOWN SellTOWNE BANK$927
-56.7%
40,435
-56.1%
0.00%
-66.7%
QD  QUDIAN INCforeign stock$557
+6.1%
262,7420.0%0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$471
-27.4%
11,354
-0.6%
0.00%0.0%
BLBD SellBLUE BIRD CORP$511
-5.2%
23,935
-0.2%
0.00%0.0%
BCOR SellAVANTAX INC$387
+13.8%
15,113
-0.5%
0.00%
LOB BuyLIVE OAK BANCHARES INC$379
+10.2%
13,075
+0.1%
0.00%
BE SellBLOOM ENERGY CORP - CL A$983
-19.3%
74,131
-0.5%
0.00%
-50.0%
BuyFRANKLIN BSP REALTY TRUST$461
-6.5%
34,849
+0.1%
0.00%0.0%
EWC SellISHARES MSCI CANADA ETF$692
-6.1%
20,670
-1.8%
0.00%0.0%
BOOM BuyDMC GLOBAL INC.$867
+40.3%
35,411
+1.8%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$926
-19.7%
21,241
-7.2%
0.00%0.0%
TCBK BuyTRI CO BANCSHARES$414
-3.7%
12,940
+0.0%
0.00%0.0%
TRS SellTRIMAS CORP$427
-10.5%
17,248
-0.5%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$960
+90.5%
64,404
+39.9%
0.00%0.0%
TRN SellTRINITY INDUSTRIES INC$825
-5.8%
33,877
-0.6%
0.00%0.0%
RES BuyR P C INC$839
+25.0%
93,878
+0.1%
0.00%0.0%
KELYA BuyKELLY SERVICES CLASS A$723
+299.4%
39,768
+287.4%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$778
+14.9%
36,666
+79.8%
0.00%0.0%
HNRG BuyHALLADOR ENERGY CO$594
+69.2%
41,186
+0.5%
0.00%
BuyRXO INC$966
-4.7%
48,981
+9.5%
0.00%0.0%
TBI BuyTRUE BLUE INC$584
+17.0%
39,818
+41.2%
0.00%0.0%
BuyNUVALENT INC$929
+63.3%
20,207
+49.8%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$613
+14.4%
28,199
+11.1%
0.00%0.0%
EQC SellEQUITY COMMONWEALTH$804
-14.9%
43,757
-6.1%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TRUST$1,027
-12.6%
46,291
+0.1%
0.00%
-50.0%
KMT SellKENNAMETAL INC$856
-12.8%
34,419
-0.5%
0.00%0.0%
KW BuyKENNEDY WILSON HOLDINGS I$720
-9.7%
48,877
+0.1%
0.00%0.0%
OFG BuyOFG BANCORP$859
+70.8%
28,781
+49.4%
0.00%0.0%
BuyTWO HARBORS INVESTMNT COR$516
-4.6%
38,994
+0.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS$544
+23.9%
76,896
+23.2%
0.00%0.0%
HSBC  HSBC HOLDINGS PLC-ADRforeign stock$413
-0.2%
10,4570.0%0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE$734
+2.7%
29,622
+16.4%
0.00%0.0%
ENV BuyENVESTNET INC$883
-24.3%
20,063
+2.1%
0.00%0.0%
BuyUDEMY INC$721
+8.4%
75,912
+22.5%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$823
+100.7%
27,681
+21.7%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$348
-7.2%
24,028
+0.1%
0.00%
SLCA BuyUS SILICA HOLDINGS INC$850
+30.0%
60,515
+12.2%
0.00%0.0%
UI SellUBIQUITI INC$484
-42.7%
3,334
-30.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$1,027
-0.3%
101,562
+11.2%
0.00%0.0%
LOVE SellLOVESAC CO/THE$818
-26.1%
41,043
-0.1%
0.00%0.0%
BRY BuyBERRY CORP$590
+19.2%
71,926
+0.0%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$955
-10.1%
32,204
+16.6%
0.00%0.0%
UA SellUNDER ARMOUR INC- CLASS C$915
-20.8%
143,473
-16.7%
0.00%0.0%
UNF BuyUNIFIRST CORPORATION$1,025
+9.9%
6,288
+4.5%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP I$356
-3.3%
17,780
+0.1%
0.00%
LKFN SellLAKELAND FINANCIAL CORP$786
-52.7%
16,570
-51.7%
0.00%
-50.0%
RXRX BuyRECURSION PHARMACEUTICALS$369
+16.8%
48,237
+13.9%
0.00%
BHE BuyBENCHMARK ELECTRONICS INC$715
+9.2%
29,459
+16.2%
0.00%0.0%
FOR SellFORESTAR GROUP INC$565
-31.1%
20,975
-42.3%
0.00%0.0%
HNI SellHNI CORPORATION$653
+22.3%
18,858
-0.5%
0.00%0.0%
RRR SellRED ROCK RESORTS INC$778
-81.4%
18,980
-78.8%
0.00%
-80.0%
UNFI SellUNITED NATURAL FOODS INC$634
-33.3%
44,822
-7.8%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$483
-17.3%
7,285
+0.6%
0.00%0.0%
BEAM BuyBEAM THERAPEUTICS INC$713
-24.0%
29,634
+0.9%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$552
+16.0%
20,472
+1.1%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP IN$979
+6.5%
47,674
+3.3%
0.00%0.0%
UTL BuyUNITIL CORP$638
+11.1%
14,941
+32.0%
0.00%0.0%
UNIT SellUNITI GROUP INC$815
+0.5%
172,613
-1.7%
0.00%0.0%
GOLD SellBARRICK GOLD CORPforeign stock$692
-39.5%
47,542
-29.6%
0.00%0.0%
UVV  UNIVERSAL CORPORATION$463
-5.3%
9,8000.0%0.00%0.0%
COUR BuyCOURSERA INC$1,009
+62.5%
53,964
+13.1%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$531
-51.9%
373,820
-23.5%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLD$580
-12.7%
23,039
-0.1%
0.00%0.0%
CRVL SellCORVEL CORP$708
+1.4%
3,601
-0.1%
0.00%0.0%
OLK BuyOLINK HOLDING AB - ADRforeign stock$991
-18.4%
67,166
+3.7%
0.00%
-50.0%
UPST BuyUPSTART HOLDINGS INC$873
-18.9%
30,588
+1.8%
0.00%0.0%
UPWK BuyUPWORK INC$563
+53.8%
49,526
+26.2%
0.00%
UEC BuyURANIUM ENERGY CORP$720
+51.9%
139,719
+0.2%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$859
-67.0%
26,275
-66.5%
0.00%
-66.7%
UE SellURBAN EDGE PROPERTIES$717
-3.0%
47,007
-1.9%
0.00%0.0%
KAR SellOPENLANE INC$663
-2.5%
44,434
-0.5%
0.00%0.0%
BuyENGAGESMART INC$356
-5.3%
19,792
+0.6%
0.00%
BuyCORE LABORATORIES INC$442
+3.3%
18,403
+0.0%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$373
-17.1%
27,753
+0.8%
0.00%0.0%
FL SellFOOT LOCKER INC$577
-36.4%
33,282
-0.5%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$604
-10.9%
80,847
+0.7%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$622
-0.8%
23,531
+1.3%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$489
+17.0%
111,277
+0.1%
0.00%0.0%
RCII SellUPBOUND GROUP INC$705
-5.6%
23,924
-0.3%
0.00%0.0%
BOH BuyBANK OF HAWAII CORP$826
+20.6%
16,620
+0.0%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC-CL A$822
+2.0%
18,670
-1.6%
0.00%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$475
-34.1%
104,399
-0.4%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$458
-24.2%
34,300
-0.4%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$670
-5.1%
35,633
+19.0%
0.00%0.0%
VGR  VECTOR GROUP LTD$620
-17.0%
58,2930.0%0.00%0.0%
VEC BuyV2X INC$905
+11.0%
17,516
+6.5%
0.00%0.0%
HWKN SellHAWKINS INC$454
+22.7%
7,714
-0.5%
0.00%
GSHD SellGOOSEHEAD INSURANCE INC$708
+16.6%
9,501
-1.5%
0.00%0.0%
BANF SellBANCFIRST CORP$789
-5.8%
9,101
-0.1%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$386
-54.4%
33,683
+0.7%
0.00%0.0%
JBLU SellJETBLUE AIRWAYS CORP$582
-48.3%
126,442
-0.5%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$662
+7.5%
19,072
+1.6%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CO$396
+36.6%
9,725
+16.8%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS$955
+1.8%
37,913
+25.3%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PROD$948
-26.7%
36,991
-19.2%
0.00%
-50.0%
RYTM BuyRHYTHM PHARMACEUTICALS IN$473
+42.9%
20,641
+2.7%
0.00%
UUUU BuyENERGY FUELSforeign stock$473
+34.8%
57,582
+2.3%
0.00%
EDR  ENDEAVOR GROUP HOLD-CLASS A$470
-16.8%
23,6230.0%0.00%0.0%
VRNT SellVERINT SYSTEMS INC$1,037
-34.4%
45,091
-0.0%
0.00%
-50.0%
RILY SellB. RILEY FINANCIAL INC$354
-11.1%
8,647
-0.1%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$785
+20.2%
43,756
+20.2%
0.00%0.0%
VRTV SellVERITIV CORP$878
-6.9%
5,200
-30.7%
0.00%0.0%
MDC SellMDC HOLDINGS INC$992
-12.3%
24,068
-0.5%
0.00%0.0%
REPX BuyRILEY EXPLORATION PERMIAN$424
+83.5%
13,340
+106.7%
0.00%
VRNA  VERONA PHARMA PLC - ADRforeign stock$423
-23.0%
25,9530.0%0.00%0.0%
BGS BuyB&G FOODS INC$651
+59.6%
65,829
+124.8%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$516
+108.9%
28,924
+94.0%
0.00%
AX BuyAXOS FINANCIAL INC$900
-3.9%
23,764
+0.1%
0.00%0.0%
REI BuyRING ENERGY INC$435
+31.0%
223,238
+15.0%
0.00%
RIOT BuyRIOT PLATFORMS INC$634
-11.5%
67,943
+12.1%
0.00%0.0%
VSAT SellVIASAT INC$858
-66.2%
46,462
-24.6%
0.00%
-66.7%
JAMF BuyJAMF HOLDING CORP$520
-9.4%
29,468
+0.1%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$671
-42.3%
105,149
+0.2%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$580
+8.6%
61,219
+19.0%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$530
-34.0%
200,654
+0.4%
0.00%0.0%
FSR SellFISKER INC$475
+13.4%
74,052
-0.4%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$379
+3.3%
14,100
-1.9%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$920
-1.7%
102,550
+0.0%
0.00%0.0%
SellVICTORIAS SECRET & CO$860
-27.5%
51,588
-24.2%
0.00%
-50.0%
AVPT BuyAVEPOINT INC$359
+17.3%
53,436
+0.4%
0.00%
RKT SellROCKET COMPANIES INC CL A$723
-23.7%
88,330
-16.5%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$48
-23.8%
13,756
+1.9%
0.00%
VERU ExitVERU INC$0-559
-100.0%
0.00%
SellCADRE HOLDINGS INC$263
+21.8%
9,877
-0.4%
0.00%
CDZI SellCADIZ INC$4
-96.0%
1,101
-95.6%
0.00%
CABA BuyCABALETTA BIO INC$158
+22.5%
10,363
+3.6%
0.00%
BuySYSTEM1 INC$27
-73.0%
22,417
+1.0%
0.00%
TELA BuyTELA BIO INC$76
-19.1%
9,464
+1.8%
0.00%
CVRX BuyCVRX INC$1080.0%7,117
+1.7%
0.00%
TPIC SellTPI COMPOSITES INC$36
-74.3%
13,443
-0.3%
0.00%
TRTX BuyTPG RE FINANCE TRUST INC$166
-9.3%
24,670
+0.1%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOG$151
-43.2%
10,745
+0.9%
0.00%
PMTS BuyCPI CARD GROUP INC$75
-19.4%
4,036
+0.9%
0.00%
TAK NewTAKEDA PHARMACEUTICAL COforeign stock$1459,368
+100.0%
0.00%
TAL SellTAL EDUCATION GROUP- ADRforeign stock$15
+15.4%
1,600
-27.3%
0.00%
BuyCS DISCO INC$9
-10.0%
1,281
+0.3%
0.00%
SellTANGO THERAPEUTICS INC$106
+51.4%
9,370
-55.5%
0.00%
CRAI SellC R A INTERNATIONAL INC$296
-1.7%
2,940
-0.5%
0.00%
CCNE BuyCNB FINANCIAL CORP$124
+2.5%
6,872
+0.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$188
+21.3%
11,774
+1.5%
0.00%
TH SellTARGET HOSPITALITY CORP$209
+11.8%
13,178
-5.5%
0.00%
BuyCBL & ASSOCIATES PROPERTI$191
-5.0%
9,120
+0.1%
0.00%
TTGT SellTECHTARGET$334
-2.6%
11,002
-0.2%
0.00%
TRC BuyTEJON RANCH CO$165
+79.3%
10,173
+89.6%
0.00%
CFFI BuyC & F FINANCIAL CORP$103
+1.0%
1,926
+1.4%
0.00%
BY BuyBYLINE BANCORP INC$201
+9.2%
10,207
+0.1%
0.00%
BFLY BuyBUTTERFLY NETWORK IN$69
-47.7%
58,070
+0.9%
0.00%
BuyTENAYA THERAPEUTICS INC$18
-56.1%
7,129
+2.2%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES$173
+25.4%
9,200
+0.1%
0.00%
BuyBURKE & HERBERT FINANCIAL$123
-26.3%
2,653
+2.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INC$161
+36.4%
5,480
-0.5%
0.00%
BRKL SellBROOKLINE BANCORP INC$321
-72.3%
35,203
-73.4%
0.00%
-100.0%
BuyBROOKFIELD BUSINESS-CL Aforeign stock$236
-3.3%
13,056
+1.2%
0.00%
BKD BuyBROOKDALE SENIOR LIVING$249
-1.2%
60,263
+0.8%
0.00%
BTI  BRITISH AMERICAN TOBACCO$121
-4.7%
3,8400.0%0.00%
SellTERAWULF INC$47
-31.9%
37,600
-4.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$89
-41.1%
17,640
+2.6%
0.00%
VTOL BuyBRISTOW GROUP INC$272
-1.8%
9,661
+0.1%
0.00%
BuyTERRAN ORBITAL CORP$15
-42.3%
17,623
+1.2%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$330
-6.2%
52,651
+0.6%
0.00%
TEVA SellTEVA PHARMACEUTICAL-SP ADRforeign stock$43
+13.2%
4,188
-17.8%
0.00%
TTI BuyTETRA TECHNOLOGIES INC$322
+329.3%
50,422
+128.4%
0.00%
BV SellBRIGHTVIEW HOLDINGS INC$93
+8.1%
11,953
-0.6%
0.00%
BCOV  BRIGHTCOVE$19
-17.4%
5,8490.0%0.00%
SellBRIGHT GREEN CORP$14
-87.0%
34,952
-67.2%
0.00%
BWB BuyBRIDGEWATER BANCSHARES$30
-3.2%
3,174
+0.4%
0.00%
SKIN SellBEAUTY HEALTH CO/THE$147
-85.2%
24,462
-79.4%
0.00%
-100.0%
STKS SellONE GROUP HOSPITALITY$63
-25.9%
11,542
-0.3%
0.00%
BuyTHESEUS PHARMACEUTICALS I$26
-70.8%
9,606
+0.8%
0.00%
 THIRD COAST BANCSHARES$55
+7.8%
3,2030.0%0.00%
SellTHIRD HARMONIC BIO INC$32
-53.6%
5,018
-65.2%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS$50
-30.6%
17,940
+0.2%
0.00%
SellTHORNE HEALTHTECH INC$73
+28.1%
7,143
-41.1%
0.00%
BuyTHOUGHTWORKS HOLDING INC$109
-46.0%
26,755
+0.2%
0.00%
DDD Sell3D SYSTEMS CORP$199
-50.7%
40,608
-0.2%
0.00%
-100.0%
TDUP BuyTHREDUP INC - CLASS A$122
+3966.7%
30,422
+2363.3%
0.00%
QFIN SellQIFU TECHNOLOGY INCforeign stock$6
-40.0%
400
-33.3%
0.00%
BuyAADI BIOSCIENCE INC$49
-29.0%
10,165
+0.5%
0.00%
Buy374WATER INC$45
-47.7%
36,155
+1.0%
0.00%
GRPN ExitGROUPON INC$0-167
-100.0%
0.00%
TTSH SellTILE SHOP HLDGS INC$67
-1.5%
12,249
-0.7%
0.00%
TLYS SellTILLY'S INC - CLASS A$29
+11.5%
3,627
-1.4%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$110
+7.8%
4,063
+1.6%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP$117
-10.7%
4,161
+1.5%
0.00%
TIPT  TIPTREE INC$146
+11.5%
8,7080.0%0.00%
TITN SellTITAN MACHINERY INC$274
-10.5%
10,324
-0.3%
0.00%
SellBOWLERO CORP$121
-17.7%
12,576
-0.5%
0.00%
BOMN SellBOSTON OMAHA CORP - CL A$149
-13.4%
9,084
-0.4%
0.00%
TMP BuyTOMPKINS FINANCIAL CORP$280
-11.9%
5,713
+0.0%
0.00%
BVH BuyBLUEGREEN VACATIONS - A$242
+69.2%
6,596
+64.6%
0.00%
CURV SellTORRID HOLDINGS INC$20
-20.0%
8,982
-0.4%
0.00%
TSQ SellTOWNSQUARE MEDIA INC$2
-98.0%
174
-98.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$347
+8.1%
114,195
+17.0%
0.00%
BRBS  BLUE RIDGE BANKSHARES$9
-50.0%
2,0370.0%0.00%
 BLUE FOUNDRY BANCORP$80
-16.7%
9,5020.0%0.00%
SellTRAEGER INC$44
-35.3%
15,997
-0.4%
0.00%
TRNS SellTRANSCAT INC$288
+14.3%
2,944
-0.4%
0.00%
TCI BuyTRANSCONTINENTAL REALTY I$74
-15.9%
2,416
+0.2%
0.00%
TGAN BuyTRANSPHORM INC$14
-36.4%
6,440
+0.6%
0.00%
BLNK SellBLINK CHARGING CO$43
-48.2%
13,902
-0.3%
0.00%
BLDE SellBLADE AIR MOBILITY INC$54
-34.9%
21,037
-0.6%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$230
-71.7%
25,768
-51.3%
0.00%
-100.0%
TMCI BuyTREACE MEDICAL CONCEPTS$257
-48.2%
19,572
+0.9%
0.00%
-100.0%
TG SellTREDEGAR CORPORATION$49
-19.7%
9,136
-0.7%
0.00%
SellBLACKSKY TECHNOLOGY INC$25
-78.4%
21,788
-58.4%
0.00%
TRVI BuyTREVI THERAPEUTICS$80
-8.0%
36,785
+1.3%
0.00%
BJRI SellBJ'S RESTAURANTS INC$231
-26.4%
9,834
-0.5%
0.00%
BCAB BuyBIOATLA INC$47
-42.0%
27,403
+1.9%
0.00%
BMEA BuyBIOMEA FUSION INC$113
-35.8%
8,216
+2.7%
0.00%
BNTX SellBIONTECH SEforeign stock$278
-91.0%
2,558
-91.1%
0.00%
-100.0%
TRVG BuyTRIVAGO NVforeign stock$38
+40.7%
36,219
+79.6%
0.00%
FSP ExitFRANKLIN STREET PROPERTIES C$0-808
-100.0%
0.00%
TRUE BuyTRUECAR INC$16
-5.9%
7,508
+0.9%
0.00%
CONN ExitCONN'S INC$0-121
-100.0%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$1
-98.6%
304
-97.2%
0.00%
TRST BuyTRUSTCO BANK CORP NY$174
-4.9%
6,385
+0.0%
0.00%
TCX BuyTUCOWS INC-CLASS A$107
-26.2%
5,245
+0.2%
0.00%
TPB  TURNING POINT BRANDS INC$159
-4.2%
6,9000.0%0.00%
NewTURNSTONE BIOLOGICS CORP$7418,867
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORP$53
-22.1%
5,832
+0.2%
0.00%
TSP SellTUSIMPLE HOLDINGS INC$89
-6.3%
57,008
-0.2%
0.00%
TPC SellTUTOR PERINI CORP$126
+8.6%
16,149
-0.5%
0.00%
Buy2SEVENTY BIO INC$68
-60.9%
17,462
+1.5%
0.00%
BIVI BuyBIOVIE INC$59
-20.3%
17,235
+0.2%
0.00%
ME Buy23ANDME HOLDING CO$74
-43.9%
76,076
+1.0%
0.00%
SellBIOTE CORP CL A$43
-59.4%
8,431
-46.3%
0.00%
TWOU Buy2U INC$95
-18.1%
38,422
+33.6%
0.00%
BuyTYRA BIOSCIENCES INC$56
-17.6%
4,046
+1.2%
0.00%
BH SellBIGLARI HOLDINGS INC-CL B$114
-15.6%
684
-0.3%
0.00%
BIGC BuyBIGCOMMERCE HOLDINGS$218
-0.5%
22,048
+0.1%
0.00%
BuyBIGBEAR.AI HOLDINGS$64
-34.7%
42,147
+0.6%
0.00%
BIG BuyBIG LOTS INC$18
-41.9%
3,490
+0.5%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$51
-25.0%
7,338
-0.6%
0.00%
XAIR BuyBEYOND AIR INC$41
-45.3%
17,868
+1.5%
0.00%
UMH BuyUMH PROPERTIES INC$315
-12.0%
22,456
+0.1%
0.00%
BYND BuyBEYOND MEAT INC$246
-25.5%
25,534
+0.6%
0.00%
 USCB FINANCIAL HOLDINGS$87
+2.4%
8,2860.0%0.00%
BHP SellBHP GROUP LTD-SPONS ADRforeign stock$324
-23.2%
5,700
-19.4%
0.00%
-100.0%
ExitHYZON MOTORS INC$0-634
-100.0%
0.00%
HUYA ExitHUYA INC - ADRforeign stock$0-67,679
-100.0%
0.00%
BuyBENSON HILL INC$7
-72.0%
19,926
+2.6%
0.00%
UFCS BuyUNITED FIRE GROUP INC$134
-12.4%
6,773
+0.1%
0.00%
SellUNITED HOMES GROUP INC$10
-90.0%
1,841
-79.5%
0.00%
UIHC SellAMERICAN COASTAL INSURANC$53
-44.2%
7,261
-65.9%
0.00%
BELFB BuyBEL FUSE INC CLASS B$200
-14.9%
4,185
+2.1%
0.00%
USLM SellUNITED STATES LIME & MINE$253
-4.2%
1,260
-0.3%
0.00%
BCML SellBAYCOM CORP$56
+16.7%
2,892
-0.3%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$256
+2.8%
2,840
-0.5%
0.00%
UNTY  UNITY BANCORP INC$116
-0.9%
4,9610.0%0.00%
BHB BuyBAR HARBOR BANKSHARES$173
-3.9%
7,311
+0.1%
0.00%
BWFG  BANKWELL FINANCIAL GROUP$960.0%3,9450.0%0.00%
UHT SellUNIVERSAL HEALTH RLTY INC$324
-27.5%
8,005
-14.9%
0.00%
-100.0%
UVE SellUNIVERSAL INSURANCE HLDS$136
-9.3%
9,704
-0.0%
0.00%
UTI SellUNIVERSAL TECHNICAL INST$69
+21.1%
8,197
-0.8%
0.00%
UVSP BuyUNIVEST FINANCIAL CORP$224
-3.9%
12,911
+0.1%
0.00%
BSVN SellBANK7 CORP$28
-72.3%
1,232
-70.0%
0.00%
TIGR NewUP FINTECH HOLDING LTDforeign stock$20740,486
+100.0%
0.00%
UONE SellURBAN ONE INC$2
-33.3%
448
-4.7%
0.00%
UONEK SellURBAN ONE INC- CLASS D$57
-16.2%
11,235
-0.2%
0.00%
UTMD BuyUTAH MEDICAL PROD INC$123
-7.5%
1,435
+0.6%
0.00%
UWMC BuyUWM HOLDINGS CORP$335
-13.4%
69,070
+0.0%
0.00%
VSEC BuyVSE CORPORATION$266
+10.8%
5,275
+20.3%
0.00%
VOXX BuyVOXX INTERNATIONAL CORP$70
-35.8%
8,779
+0.9%
0.00%
BMRC BuyBANK OF MARIN BANCORP/CA$108
+2.9%
5,929
+0.0%
0.00%
VHI SellVALHI INC$45
+2.3%
3,413
-0.2%
0.00%
VALE SellVALE SA-SP ADRforeign stock$339
-2.3%
25,313
-2.1%
0.00%
BFC BuyBANK FIRST NATIONAL CORP$344
-7.0%
4,461
+0.3%
0.00%
VALU  VALUE LINE INC$60
-4.8%
1,3740.0%0.00%
BANC BuyBANC OF CALIFORNIA INC$226
+7.1%
18,240
+0.2%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$77
+2.7%
17,805
+57.1%
0.00%
BAND BuyBANDWIDTH INC - CLASS A$164
-17.6%
14,593
+0.5%
0.00%
GDXJ SellVANECK JUNIOR GOLD MINERS$215
-11.5%
6,680
-2.1%
0.00%
ExitASHFORD HOSPITALITY TRUST$0-246
-100.0%
0.00%
SAN  BANCO SANTANDER SA - SPONforeign stock$121
+0.8%
32,2170.0%0.00%
BBVA  BANCO BILBAO VIZCAYA ADR$140
+5.3%
17,3420.0%0.00%
SellVAXXINITY INC - A$32
-71.2%
23,642
-46.4%
0.00%
BuyVELO3D INC$46
-28.1%
29,644
+0.2%
0.00%
VEL  VELOCITY FINANCIAL INC$44
-2.2%
3,8680.0%0.00%
BALY BuyBALLY'S CORP$149
+14.6%
11,369
+35.6%
0.00%
BuyBAKKT HOLDINGS INC$77
+4.1%
66,184
+10.1%
0.00%
VRA SellVERA BRADLEY INC$29
-70.7%
4,450
-71.3%
0.00%
BuyVERDE CLEAN FUELS INC$39
-40.9%
10,237
+0.4%
0.00%
BW SellBABCOCK & WILCOX ENT$69
-28.9%
16,358
-0.7%
0.00%
VERA BuyVERA THERAPEUTICS INC$154
-13.5%
11,247
+1.7%
0.00%
NewVERLATO CORP$2072,453
+100.0%
0.00%
BuyBRC INC - A$8
-27.3%
2,305
+8.1%
0.00%
BRT SellBRT APARTMENTS CORP$66
-12.0%
3,794
-0.2%
0.00%
BCBP BuyBCB BANCORP INC$16
-5.9%
1,427
+0.6%
0.00%
VERI  VERITONE INC$48
-34.2%
18,6300.0%0.00%
VRCA SellVERRICA PHARMACEUTICALS I$35
-63.2%
9,123
-44.4%
0.00%
VTNR BuyVERTEX ENERGY INC$51
-28.2%
11,433
+0.7%
0.00%
AXGN BuyAXOGEN INC$72
-44.6%
14,335
+0.9%
0.00%
RCEL BuyAVITA MEDICAL INC$153
-12.1%
10,465
+2.6%
0.00%
VERV BuyVERVE THERAPEUTICS INC$305
-28.7%
23,033
+0.9%
0.00%
-100.0%
VIACA SellPARAMOUNT GLOBAL - CL A$134
-14.6%
8,469
-0.1%
0.00%
DSP  VIANT TECHNOLOGY INC$26
+18.2%
4,7280.0%0.00%
BuyVICARIOUS SURGICAL INC$4
-60.0%
6,031
+6.4%
0.00%
AVNW BuyAVIAT NETWORKS INC$171
-6.6%
5,493
+0.1%
0.00%
VMD BuyVIEMED HEALTHCARE INCforeign stock$92
-29.2%
13,661
+2.7%
0.00%
BuyVIGIL NEUROSCIENCE INC$55
-41.5%
10,165
+1.6%
0.00%
VLGEA BuyVILLAGE SUPER MARKET-CLAS$109
+230.3%
4,793
+226.7%
0.00%
VMEO BuyVIMEO INC$193
-14.2%
54,642
+0.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDI$31
-29.5%
26,265
+0.9%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$322
-70.8%
34,382
-23.6%
0.00%
-100.0%
SPCE SellVIRGIN GALACTIC HLDG INC$162
-53.7%
89,883
-0.4%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$236
-37.2%
15,950
+1.0%
0.00%
VABK BuyVIRGINIA NATIONAL BANK$101
-4.7%
3,339
+1.2%
0.00%
ExitMOMENTUS INC$0-500
-100.0%
0.00%
ALV NewAUTOLIV INC$19198
+100.0%
0.00%
BuyAURORA INNOVATION INC$292
-18.4%
124,317
+2.2%
0.00%
BuyVITA COCO COMPANY INC/THE$309
-2.5%
11,874
+0.7%
0.00%
VITL BuyVITAL FARMS INC$79
-2.5%
6,823
+1.2%
0.00%
BuyVITESSE ENERGY INC$250
+2.5%
10,906
+0.1%
0.00%
SellVIVID SEATS INC$35
-20.5%
5,451
-1.1%
0.00%
VZIO SellVIZIO HLDG CORP - A$137
-20.3%
25,359
-0.3%
0.00%
BuyAURA BIOSCIENCES INC$58
-26.6%
6,488
+1.5%
0.00%
VOR BuyVOR BIOPHARMA INC$46
-30.3%
21,616
+2.0%
0.00%
ATRI BuyATRION CORP$248
-26.6%
601
+0.5%
0.00%
ATOM  ATOMERA INC$60
-29.4%
9,6370.0%0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$99
-30.3%
12,726
+2.6%
0.00%
NewATMUS FILTRATION TECHNOLG$733,496
+100.0%
0.00%
VUZI BuyVUZIX CORP$39
-27.8%
10,678
+0.2%
0.00%
BuyATLAS ENERGY SOLUTIONS IN$152
+31.0%
6,833
+2.0%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$190
+17.3%
6,254
+62.4%
0.00%
NewATLANTA BRAVES HOLDINGS$1533,909
+100.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$50
-18.0%
16,511
+1.3%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$59
-6.3%
39,684
+0.8%
0.00%
ASUR BuyASURE SOFTWARE INC$79
-21.0%
8,323
+1.5%
0.00%
WASH BuyWASHINGTON TRUST BANCORP$238
-1.7%
9,038
+0.0%
0.00%
ATRO SellASTRONICS CORP$145
-20.8%
9,150
-0.7%
0.00%
BuyASTRIA THERAPEUTICS INC$77
-7.2%
10,281
+2.8%
0.00%
WSBF  WATERSTONE FINANCIAL INC$88
-24.8%
8,0510.0%0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-376
-100.0%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$58
-50.4%
22,556
+4.4%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS$87
-9.4%
2,034
+1.7%
0.00%
BuyWEAVE COMMUNICATIONS INC$67
+116.1%
8,268
+197.6%
0.00%
AROW BuyARROW FINANCIAL CORP$100
-12.3%
5,855
+3.2%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT$341
-18.4%
80,245
+2.2%
0.00%
-100.0%
WTBA BuyWEST BANCORPORATION$92
-11.5%
5,637
+0.1%
0.00%
ARLO SellARLO TECHNOLOGIES INC$301
-5.6%
29,206
-0.2%
0.00%
ARKO SellARKO CORP$195
-10.6%
27,284
-0.6%
0.00%
BuyARIS WATER SOLUTIONS INC$335
+14.7%
33,570
+18.7%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTA$154
-6.1%
16,228
+0.1%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLD$246
-10.5%
9,646
+0.8%
0.00%
ARQT BuyARCUTIS BIOTHERAPEUTICS$80
-43.3%
15,041
+1.6%
0.00%
BuyWESTROCK COFFEE CO$105
-16.7%
11,897
+2.6%
0.00%
WEYS SellWEYCO GROUP INC$105
-5.4%
4,133
-0.4%
0.00%
WOW SellWIDEOPENWEST INC$140
-9.7%
18,308
-0.6%
0.00%
SellARCHER AVIATION INC$270
+20.0%
53,400
-2.3%
0.00%
WLDN BuyWILLDAN GROUP INC$106
+73.8%
5,200
+62.6%
0.00%
MT SellARCELORMITTAL-NY REGISTEREDforeign stock$99
-10.0%
3,936
-2.1%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORPforeign stock$92
-10.7%
45,246
+1.1%
0.00%
AMTI  APPLIED MOLECULAR$06500.0%0.00%
SellAPPLIED DIGITAL CORP$137
-47.1%
21,969
-20.8%
0.00%
AMTX ExitAEMETIS INC$0-268
-100.0%
0.00%
NewAPOGEE THERAPEUTICS INC$904,205
+100.0%
0.00%
WKHS SellWORKHORSE GROUP INC$26
-51.9%
61,784
-0.3%
0.00%
WRLD BuyWORLD ACCEPTANCE CORP$271
-5.2%
2,133
+0.1%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-2,221
-100.0%
0.00%
AIV BuyAPARTMENT INVT & MGMT CO$335
-20.2%
49,311
+0.0%
0.00%
-100.0%
ATEX SellANTERIX INC$230
-23.1%
7,336
-22.4%
0.00%
ANNX SellANNEXON INC$2
-98.0%
986
-96.4%
0.00%
XOMA BuyXOMA CORP$74
-24.5%
5,277
+1.5%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$137
-27.9%
7,358
+0.6%
0.00%
ANGO BuyANGIODYNAMICS INC$53
-28.4%
7,206
+1.6%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$57
-41.8%
51,968
+2.7%
0.00%
BuyXERIS BIOPHARMA HOLDINGS$43
-27.1%
23,135
+2.0%
0.00%
AOMR  ANGEL OAK MTG REIT INC$76
+2.7%
8,9680.0%0.00%
YMAB BuyY-MABS THERAPEUTICS INC$34
-19.0%
6,270
+1.6%
0.00%
YEXT SellYEXT INC$267
-44.0%
42,186
-0.0%
0.00%
-100.0%
YORW BuyYORK WATER COMPANY/THE$281
-8.8%
7,498
+0.5%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$175
-18.6%
26,651
+0.8%
0.00%
ANAB BuyANAPTYSBIO INC$143
-11.2%
7,963
+0.5%
0.00%
ZLAB SellZAI LAB LTD-ADRforeign stock$18
-43.8%
734
-37.0%
0.00%
SellZIMVIE INC$170
-22.7%
18,084
-7.8%
0.00%
OPRT ExitOPORTUN FINANCIAL CORP$0-233
-100.0%
0.00%
BuyAMPRIUS TECHNOLOGIES INC$57
-33.7%
12,037
+0.3%
0.00%
BuyAMPLITUDE INC$251
+5.9%
21,653
+0.6%
0.00%
BuyZEVIA PBC$49
-47.9%
21,964
+1.2%
0.00%
AFMD ExitAFFIMED NVforeign stock$0-1,165
-100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS$207
+38.0%
48,983
+1.0%
0.00%
ATLO BuyAMES NATIONAL CORP$92
-7.1%
5,572
+1.3%
0.00%
CRMT SellAMERICA'S CAR-MART INC$212
-9.4%
2,335
-0.5%
0.00%
AMWL BuyAMERICAN WELL CORP$81
-44.1%
69,582
+1.1%
0.00%
AVD SellAMERICAN VANGUARD CORP$126
-39.4%
11,562
-0.5%
0.00%
ZUMZ SellZUMIEZ INC$96
+6.7%
5,396
-0.5%
0.00%
SellZYMEWORKS INC$168
-31.1%
26,548
-6.2%
0.00%
AMSWA BuyAMERICAN SOFTWARE-CL A$149
+231.1%
12,980
+204.3%
0.00%
ARL  AMERICAN REALTY INVESTORS$41
-32.8%
2,7860.0%0.00%
AMNB BuyAMERICAN NATL BANKSHARES$151
+31.3%
3,985
+0.1%
0.00%
AMTB SellAMERANT BANCORP INC$155
+1.3%
8,911
-0.1%
0.00%
AMBC  AMBAC FINANCIAL GROUP INC$221
-15.3%
18,3570.0%0.00%
BuyAMALGAMATED FINANCIAL COR$142
+6.8%
8,247
+0.1%
0.00%
SellALTUS POWER INC$94
-3.1%
17,873
-0.4%
0.00%
TCS ExitCONTAINER STORE GROUP INC/TH$0-260
-100.0%
0.00%
BTBT SellBIT DIGITAL INCforeign stock$88
-50.0%
41,122
-5.1%
0.00%
SellALTI GLOBAL INC$7
-93.5%
1,071
-92.4%
0.00%
CMCL BuyCALEDONIA MINING CORPforeign stock$76
-13.6%
7,691
+1.2%
0.00%
CMBM BuyCAMBIUM NETWORKS CORPforeign stock$287
-51.8%
39,147
+0.0%
0.00%
-100.0%
BUR BuyBURFORD CAPITAL LTDforeign stock$170
+314.6%
12,114
+259.7%
0.00%
ALT BuyALTIMMUNE INC$64
-24.7%
24,620
+2.2%
0.00%
CYD  CHINA YUCHAI INTL COM USDforeign stock$36
-5.3%
3,5920.0%0.00%
PINE BuyALPINE INCOME PROPERTY TR$105
+2.9%
6,408
+1.7%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES IN$110
+96.4%
9,634
+75.8%
0.00%
BuyDOLE PLCforeign stock$338
-12.0%
29,154
+2.7%
0.00%
ALVR BuyALLOVIR INC$74
-5.1%
34,388
+50.6%
0.00%
ALLO BuyALLOGENE THERAPEUTICS INC$89
-35.5%
27,946
+1.0%
0.00%
AMOT SellALLIENT INC$216
-22.9%
6,976
-0.5%
0.00%
GSM NewFERROGLOBE PLCforeign stock$479,076
+100.0%
0.00%
NewFIDELIS INSURANCE HLDGS Lforeign stock$533,624
+100.0%
0.00%
SellALLBIRDS INC$40
-13.0%
35,814
-0.9%
0.00%
ATUS ExitALTICE USA INC- A$0-1,632
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-427
-100.0%
0.00%
ALLK BuyALLAKOS INC$61
-46.0%
26,699
+2.7%
0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS IN$0-509
-100.0%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$332
+11.4%
18,222
+0.2%
0.00%
ExitAEYE INC$0-895
-100.0%
0.00%
SellGAMBLING.COM GROUP LTDforeign stock$57
-29.6%
4,341
-45.4%
0.00%
GLRE  GREENLIGHT CAP RE LTD-Aforeign stock$68
+1.5%
6,3410.0%0.00%
BuyGRAB HOLDINGS LTD - CL Aforeign stock$50
+19.0%
14,125
+15.4%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$307
-6.7%
15,476
-17.2%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$210
+20.7%
30,296
+0.3%
0.00%
BuyHIMALAYA SHIPPING LTDforeign stock$80
-13.0%
16,551
+0.3%
0.00%
IBEX SellIBEX LTDforeign stock$92
-27.6%
5,962
-0.1%
0.00%
NewIHS HOLDING LTDforeign stock$397,026
+100.0%
0.00%
ALCO BuyALICO INC$112
-0.9%
4,473
+0.4%
0.00%
 INDIVIOR PLCforeign stock$14
-6.7%
6590.0%0.00%
ALRS BuyALERUS FINANCIAL CORP$174
+1.8%
9,549
+0.3%
0.00%
ALEC BuyALECTOR INC$81
+9.5%
12,569
+1.6%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS-Aforeign stock$244
+24.5%
14,026
+0.7%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$125
-18.3%
18,684
+2.7%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$55
-36.8%
11,834
+1.0%
0.00%
ExitBRIGHT HEALTH GROUP INC$0-22
-100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTDforeign stock$84
-14.3%
47,541
+1.6%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLCforeign stock$36
-26.5%
7,332
+1.4%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES IN$21
-75.9%
27,411
+0.4%
0.00%
BuyAIRSCULPT TECHNOLOGIES$32
-20.0%
4,632
+0.6%
0.00%
NAT BuyNORDIC AMERICAN TANKERSforeign stock$250
+12.6%
60,675
+0.1%
0.00%
AGLY BuyAGILITI INC$72
-60.0%
11,022
+0.9%
0.00%
AGEN BuyAGENUS INC$146
-28.4%
128,791
+1.2%
0.00%
PANL BuyPANGAEA LOGS SOLUTIONSforeign stock$85
-11.5%
14,407
+1.5%
0.00%
PAX BuyPATRIA INVESTMENTS LTDforeign stock$323
+4.2%
22,147
+2.1%
0.00%
BuyPAYSAFE LTDforeign stock$169
+19.0%
14,090
+0.3%
0.00%
AEVA  AEVA TECHNOLOGIES INC$13
-38.1%
16,4690.0%0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$59
-19.2%
4,318
+1.1%
0.00%
ADV SellADVANTAGE SLN INC$25
+19.0%
8,720
-1.5%
0.00%
SellPROKIDNEY CORPforeign stock$79
-71.4%
17,274
-30.1%
0.00%
SPNT BuySIRIUSPOINT LTDforeign stock$325
+12.8%
31,950
+0.1%
0.00%
ACET BuyADICET BIO INC$16
-42.9%
11,730
+1.0%
0.00%
BuySUPER GROUP SGHC LTDforeign stock$205
+28.9%
55,582
+1.4%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INCforeign stock$164
-35.4%
18,994
-22.5%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTDforeign stock$56
-5.1%
6,845
+1.0%
0.00%
SellTRINSEO PLCforeign stock$75
-45.7%
9,210
-15.5%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$242
-18.2%
44,396
+0.8%
0.00%
ExitVISTAGEN THERAPEUTICS INC$0-59
-100.0%
0.00%
BuyWALDENCAST ACQUISITION$104
+25.3%
11,080
+3.6%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS$75
-18.5%
12,691
+2.3%
0.00%
BuyACRIVON THERAPEUTICS INC$22
-24.1%
2,297
+1.0%
0.00%
BuyZURA BIO LTDforeign stock$56
-18.8%
8,525
+1.5%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$185
-33.5%
27,043
+0.9%
0.00%
NewACELYRIN INC$737,149
+100.0%
0.00%
ARAY BuyACCURAY INC$102
-27.7%
37,489
+2.7%
0.00%
SellARDAGH METAL PACKAGING SAforeign stock$217
-49.9%
69,252
-39.9%
0.00%
-100.0%
ACEL SellACCEL ENTERTAINMENT INC$210
+2.9%
19,214
-0.7%
0.00%
SellPERIMETER SOLUTIONS SAforeign stock$218
-26.1%
47,911
-0.0%
0.00%
AUDC  AUDIOCODES LTD$61
+10.9%
6,0010.0%0.00%
BuyCELLEBRITE DI LTDforeign stock$118
+181.0%
15,440
+166.0%
0.00%
ACTG BuyACACIA RESEARCH-ACACIA$83
-11.7%
22,800
+1.3%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTDforeign stock$217
+502.8%
45,065
+662.4%
0.00%
BuyFRONTLINE PLCforeign stock$291
+1978.6%
15,496
+1529.4%
0.00%
ITRN  ITURAN LOCATION AND CONTRforeign stock$72
+28.6%
2,3930.0%0.00%
ASTS BuyAST SPACEMOBILE INC$96
-16.5%
25,346
+3.5%
0.00%
NNOX SellNANO-X IMAGING LTDforeign stock$52
-83.6%
7,987
-61.0%
0.00%
NVMI SellNOVA MEASURING INSTRUMENTforeign stock$265
-65.7%
2,357
-64.2%
0.00%
-100.0%
ATNI BuyATN INTERNATIONAL INC$146
-13.1%
4,615
+0.6%
0.00%
LLNW ExitEDGIO INC$0-1,182
-100.0%
0.00%
NewRISKIFIED LTDforeign stock$10924,258
+100.0%
0.00%
SILC  SILICOM LTDforeign stock$108
-29.4%
4,1460.0%0.00%
SSYS SellSTRATSYS LTDforeign stock$299
-24.3%
21,943
-1.3%
0.00%
-100.0%
TARO SellTARO PHARMACEUTICAL INDforeign stock$124
-49.6%
3,285
-49.4%
0.00%
URGN BuyUROGEN PHARMA LTDforeign stock$120
+37.9%
8,600
+2.4%
0.00%
AMRK BuyA-MARK PRECIOUS METALS IN$204
-21.5%
6,951
+0.1%
0.00%
POWW SellAMMO INC$19
-5.0%
9,207
-2.1%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$62
-36.1%
12,918
+0.5%
0.00%
NewAMC ENTERTAINMENT HLDS$32040,071
+100.0%
0.00%
ExitARTERIS INC$0-146
-100.0%
0.00%
AFCG BuyAFC GAMMA INC$80
-5.9%
6,834
+0.1%
0.00%
IMTX SellIMMATICS N.V.foreign stock$3460.0%29,861
-0.5%
0.00%
ACMR BuyACM RESEARCH INC-CLASS A$282
+38.2%
15,588
+0.1%
0.00%
MRUS SellMERUS NVforeign stock$105
-11.0%
4,468
-0.2%
0.00%
YNDX  YANDEX NV-Aforeign stock$390.0%2,0760.0%0.00%
ADMA BuyADMA BIOLOGIC INC$224
-2.2%
62,619
+0.9%
0.00%
SellIRIS ENERGY LTDforeign stock$20
-37.5%
5,513
-20.8%
0.00%
ACNB BuyACNB CORP$103
-4.6%
3,267
+0.0%
0.00%
ACCO SellACCO BRANDS CORP$187
+9.4%
32,551
-0.5%
0.00%
ABCM SellABCAM PLC - ADRforeign stock$267
-21.0%
11,780
-14.8%
0.00%
SellFORAFRIC GLOBAL PLCforeign stock$60
-39.4%
5,333
-40.7%
0.00%
ASC BuyARDMORE SHIPPING CORPforeign stock$249
+21.5%
19,177
+15.5%
0.00%
NETI SellENETI INCforeign stock$98
-16.9%
9,744
-0.3%
0.00%
GNK SellGENCO SHIP AND TRADE LTDforeign stock$212
-0.5%
15,147
-0.3%
0.00%
GSL SellGLOBAL SHIP LEASE INCforeign stock$332
-74.4%
18,103
-72.9%
0.00%
-100.0%
KEN  KENON HOLDINGS LTDforeign stock$180.0%7770.0%0.00%
MAXN BuyMAXEON TECHNOLOGIES LTDforeign stock$118
-57.7%
10,140
+2.4%
0.00%
NVGS  NAVIGATOR HOLDINGS LTDforeign stock$237
+13.4%
16,0390.0%0.00%
SB SellSAFE BULKERS INCforeign stock$17
-5.6%
5,308
-2.7%
0.00%
GASS NewSTEALTHGAS INCforeign stock$5711,400
+100.0%
0.00%
TK  TEEKAY CORPforeign stock$82
+2.5%
13,2370.0%0.00%
WVE SellWAVE LIFE SCIENCES PTE LTforeign stock$46
-48.3%
7,923
-67.7%
0.00%
PTRA ExitPROTERRA INC$0-24,776
-100.0%
0.00%
INBK ExitFIRST INTERNET BANCORP$0-67
-100.0%
0.00%
ExitWHEELS UP EXPERIENCE INC$0-101
-100.0%
0.00%
TLS ExitTELOS CORPORATION$0-405
-100.0%
0.00%
ExitGENEDX HOLDINGS CORP$0-71
-100.0%
0.00%
USX ExitUS XPRESS ENTERPRISES INC$0-16,400
-100.0%
0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-200
-100.0%
0.00%
VWE ExitVintage Wine Estates Inforeign stock$0-300
-100.0%
0.00%
CRH ExitCRH PLC - ADRforeign stock$0-6,564
-100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-192
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC$0-628
-100.0%
0.00%
ExitBERKSHIRE GREY INC$0-21,600
-100.0%
0.00%
ExitWE WORK INC$0-1,533
-100.0%
0.00%
FMX ExitFOMENTO ECONOMICO MEX-SP ADRforeign stock$0-1,853
-100.0%
0.00%
ExitCELULARITY INC - CL A$0-452
-100.0%
0.00%
EGLE SellEAGLE BULK SHIPPING INCforeign stock$234
-13.3%
5,568
-0.9%
0.00%
JILL SellJ JILL INC$98
-3.0%
3,325
-29.3%
0.00%
SellHOLLEY INC$51
+18.6%
10,312
-1.0%
0.00%
SellHIPPO HOLDINGS INC$32
-52.2%
4,002
-1.2%
0.00%
SellHIRERIGHT HOLDINGS CORP$11
-21.4%
1,196
-5.7%
0.00%
SellDAKOTA GOLD CORPforeign stock$44
-12.0%
16,902
-0.5%
0.00%
HQI BuyHIREQUEST INC$56
-40.4%
3,637
+1.0%
0.00%
HIFS  HINGHAM INST FOR SVGS$170
-12.4%
9120.0%0.00%
BuyJAKKS PACIFIC INC$90
-6.2%
4,847
+1.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$51
-15.0%
5,085
+1.1%
0.00%
HIMS BuyHIMS & HERS HEALTH INC$246
-32.4%
39,080
+0.9%
0.00%
BuyHILLEVAX INC$132
-21.0%
9,795
+0.8%
0.00%
JKS  JINKOSOLAR HOLDING CO-ADRforeign stock$158
-31.6%
5,2000.0%0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$83
-10.8%
4,663
+0.2%
0.00%
JYNT BuyJOINT CORP$33
-32.7%
3,646
+1.1%
0.00%
HT BuyHERSHA HOSPITALITY TRUST$69
+2200.0%
7,048
+1186.1%
0.00%
HCCI SellHERITAGE-CRYSTAL CLN INC$313
-52.9%
6,904
-60.7%
0.00%
-100.0%
HFWA BuyHERITAGE FINANCIAL CORP$182
+0.6%
11,183
+0.1%
0.00%
KREF SellKKR REAL ESTATE FINANCE T$257
-27.6%
21,626
-25.9%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$157
+1.9%
18,572
+0.1%
0.00%
KLXE SellKLX ENERGY SERVICES HOLD$20
-81.5%
1,705
-84.6%
0.00%
KVHI BuyK V H INDUSTRIES INC$52
-42.9%
10,154
+1.5%
0.00%
BuyKALTURA INC$81
-17.3%
46,781
+1.5%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS$96
+1820.0%
9,959
+1860.4%
0.00%
KRT SellKARAT PACKAGING INC$114
+26.7%
4,933
-0.4%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS I$26
-23.5%
19,663
+3.7%
0.00%
KRNY  KEARNY FINANCIAL CORP/MD$136
-1.4%
19,5860.0%0.00%
HTLD SellHEARTLAND EXPRESS INC$263
-10.8%
17,881
-0.5%
0.00%
KMPH BuyKEMPHARM INC$82
-3.5%
17,068
+2.2%
0.00%
KROS BuyKEROS THERAPEUTICS INC$330
-19.9%
10,337
+0.9%
0.00%
-100.0%
HSTM BuyHEALTHSTREAM INC$178
-11.4%
8,259
+0.8%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$241
-8.7%
5,173
-0.5%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$28
-51.7%
23,894
+1.3%
0.00%
HA SellHAWAIIAN HOLDINGS INC$98
-41.3%
15,441
-0.2%
0.00%
KE BuyKIMBALL ELECTRONICS INC$273
-1.1%
9,985
+0.1%
0.00%
KFS SellKINGSWAY FINANCIAL SERV$51
-46.3%
6,785
-41.5%
0.00%
HSC SellENVIRI CORP$157
-27.3%
21,758
-0.6%
0.00%
HROW BuyHARROW INC.$151
-22.2%
10,509
+3.0%
0.00%
RAD ExitRITE AID CORP$0-431
-100.0%
0.00%
NewKLAVIYO INC - CLASS A$651,885
+100.0%
0.00%
NewKODIAK GAS SERVICES INC$593,325
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$3
-72.7%
1,708
+6.8%
0.00%
UEIC ExitUNIVERSAL ELECTRONICS INC$0-93
-100.0%
0.00%
HONE BuyHARBORONE BANCORP INC$161
+182.5%
16,925
+159.0%
0.00%
ExitOFFERPAD SOLUTIONS INC$0-40
-100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$216
+11.3%
23,643
+29.1%
0.00%
ExitF45 TRAINING HOLDINGS INC$0-320
-100.0%
0.00%
KYMR BuyKYMERA THERAPEUTICS INC$235
-39.0%
16,904
+0.9%
0.00%
LCNB SellLCNB CORPORATION$13
-86.6%
890
-86.5%
0.00%
BuyLI-CYCLE HOLDINGS CORPforeign stock$139
-34.7%
39,222
+2.1%
0.00%
LXU SellLSB INDUSTRIES INC$184
+2.2%
18,023
-1.6%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$282
-39.2%
27,242
-26.6%
0.00%
-100.0%
HCKT BuyHACKETT GROUP INC$241
+5.7%
10,206
+0.2%
0.00%
SENS ExitSENSEONICS HOLDINGS INC$0-3,494
-100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$326
-5.5%
25,809
+0.1%
0.00%
HFFG BuyHF FOODS GROUP INC$72
-14.3%
18,078
+0.5%
0.00%
HCI BuyHCI GROUP INC$215
-10.8%
3,953
+1.3%
0.00%
HBT BuyHBT FINANCIAL INC$790.0%4,314
+0.4%
0.00%
LE SellLANDS END INC$30.0%393
-9.2%
0.00%
LSEA  LANDSEA HOMES CORP$30.0%2800.0%0.00%
SellLANZATECH GLOBAL INC$2
-98.1%
423
-97.3%
0.00%
LRMR SellLARIMAR THERAPEUTICS$26
-72.0%
6,663
-77.6%
0.00%
GES SellGUESS INC$276
+10.4%
12,773
-0.5%
0.00%
SWIM SellLATHAM GROUP INC$32
-23.8%
11,258
-0.9%
0.00%
GNTY BuyGUARANTY BANCSHARES INC$119
+6.2%
4,141
+0.1%
0.00%
ASR BuyGRUPO AEROPORTUARIO SUR-ADRforeign stock$199
-7.0%
810
+5.3%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GR$90
-1.1%
3,456
+98.7%
0.00%
LAZY SellLAZYDAYS HOLDINGS INC$3
-97.1%
387
-95.7%
0.00%
PAC BuyGRUPO AEROPORTUARIO PAC-ADRforeign stock$201
-0.5%
1,222
+8.1%
0.00%
LEGH SellLEGACY HOUSING CORP$109
-16.8%
5,624
-0.2%
0.00%
AMRS ExitAMYRIS INC$0-31,443
-100.0%
0.00%
GRWG SellGROWGENERATION CORP$62
-15.1%
21,271
-0.3%
0.00%
LMND BuyLEMONADE INC$226
-30.7%
19,414
+0.2%
0.00%
LC BuyLENDINGCLUB CORP$202
-37.3%
33,069
+0.1%
0.00%
TREE BuyLENDING TREE INC$79
-29.5%
5,091
+0.2%
0.00%
GRTS BuyGRITSTONE BIO INC$71
-10.1%
41,326
+2.3%
0.00%
BuyGRINDR INCforeign stock$100
+6.4%
17,335
+2.0%
0.00%
BuyLEONARDO DRS INC$341
-2.3%
20,393
+1.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS$37
-51.9%
33,876
+1.0%
0.00%
BuyPEAKSTONE REALTY TRUST$190
-38.7%
11,395
+2.7%
0.00%
GDYN BuyGRID DYN HOLDINGS$224
+32.5%
18,352
+0.2%
0.00%
LTRPB SellLIBERTY TRIPADVISOR$52
-53.6%
1,756
-26.8%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$203
-35.8%
45,455
+0.1%
0.00%
LFST BuyLIFESTANCE HEALTH GRP INC$298
-23.8%
43,316
+1.2%
0.00%
-100.0%
BuyLightspeed Commerce Incforeign stock$286
-5.3%
20,350
+13.9%
0.00%
GEFB SellGREIF INC-CLASS B$144
-14.3%
2,157
-0.6%
0.00%
LMB BuyLIMBACH HOLDINGS INC$135
+29.8%
4,256
+1.3%
0.00%
LMNR BuyLIMONEIRA CO$109
+1.9%
7,086
+2.7%
0.00%
LINC SellLINCOLN EDUCATIONAL SRVCS$5
-95.1%
533
-96.5%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$117
-19.3%
4,857
+0.1%
0.00%
LIND SellLINDBLAD EXPEDITIONS HOLD$94
-33.8%
13,006
-0.6%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS$4
-95.8%
3,555
-94.7%
0.00%
LGFA SellLIONS GATE ENTMNT-Aforeign stock$101
-4.7%
11,953
-0.8%
0.00%
LQDA BuyLIQUIDIA CORP$55
-16.7%
8,598
+1.5%
0.00%
GDOT BuyGREEN DOT CORP-CLASS A$278
-25.7%
19,986
+0.1%
0.00%
LPSN BuyLIVEPERSON INC$51
-13.6%
13,188
+0.5%
0.00%
GSBC BuyGREAT SOUTHERN BANCORP IN$186
-5.6%
3,875
+0.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-340
-100.0%
0.00%
SellLIVEWIRE GROUP INC$29
-72.4%
4,247
-52.3%
0.00%
LVOX SellLIVEVOX HOLDINGS INC$64
-26.4%
19,274
-39.1%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK$163
+37.0%
20,493
+40.2%
0.00%
GRVY BuyGRAVITY CO LTD ADRforeign stock$151
+75.6%
2,184
+78.9%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS$67
-23.0%
12,055
+1.3%
0.00%
BuyLOOP MEDIA INC$16
-78.9%
31,855
+0.8%
0.00%
GRPH BuyGRAPHITE BIO INC$91
-3.2%
36,585
+0.8%
0.00%
SellGRANITE RIDGE RESOURCES$6
-93.8%
1,011
-93.1%
0.00%
GPMT BuyGRANITE POINT MORTAGE TRU$107
+613.3%
21,963
+666.9%
0.00%
LU SellLUFAX HOLDING LTD-ADRforeign stock$3
-40.0%
2,411
-31.3%
0.00%
GRC SellGORMAN-RUPP CO$274
+13.2%
8,334
-0.6%
0.00%
LUNA BuyLUNA INNOVATIONS INC$75
-34.2%
12,772
+2.2%
0.00%
LBC SellLUTHER BURBANK CORP$81
-6.9%
9,685
-0.3%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$76
-53.4%
51,628
+1.0%
0.00%
GPRO SellGOPRO INC-CLASS A$161
-24.8%
51,360
-0.5%
0.00%
MBI BuyMBIA INC$101
-16.5%
14,018
+0.1%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADRforeign stock$129
-21.3%
11,8810.0%0.00%
BuyMFA INVEST INC$329
-14.3%
34,215
+0.0%
0.00%
SellGOHEALTH INC - CLASS A$38
-62.7%
2,634
-49.3%
0.00%
GWRS  GLOBAL WATER RESOURCES OM$29
-21.6%
2,9380.0%0.00%
MICT SellTINGO GROUP INC$45
-55.0%
44,259
-46.5%
0.00%
MRC SellMRC GLOBAL INC$336
+1.2%
32,801
-0.5%
0.00%
GSAT BuyGLOBALSTAR INC$293
+29.1%
223,895
+6.5%
0.00%
BuyGLOBAL BUSINESS TRAVEL$74
-22.9%
13,498
+1.5%
0.00%
MVBF BuyMVB FINANCIAL CORP$108
+116.0%
4,795
+101.0%
0.00%
SellGLAXOSMITHKLINE PLCforeign stock$240
-96.8%
6,628
-96.9%
0.00%
-100.0%
MCBC BuyMACATAWA BANK CORP$58
-1.7%
6,420
+0.2%
0.00%
MGNX BuyMACROGENICS INC$88
-11.1%
18,783
+1.1%
0.00%
GLT SellGLATFELTER CORP$35
-34.0%
17,588
-0.3%
0.00%
MAPS ExitWM TECHNILOGY INCforeign stock$0-642
-100.0%
0.00%
LAND BuyGLADSTONE LAND CORP$207
-12.7%
14,578
+0.1%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$141
-47.6%
11,631
-46.4%
0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS CORPforeign stock$0-2,996
-100.0%
0.00%
GEVO BuyGEVO INC$111
-21.8%
93,507
+0.4%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$92
-8.0%
4,457
+1.3%
0.00%
TUSK SellMAMMOTH ENERGY SERVICES$50
-50.5%
10,680
-48.9%
0.00%
MTW SellMANITOWOC COMPANY INC/THE$225
-20.5%
14,955
-0.5%
0.00%
GABC BuyGERMAN AMERICAN BANCORP$308
-0.3%
11,379
+0.1%
0.00%
ExitSONDER HOLDINGS INC$0-1,537
-100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$279
-6.7%
9,494
-0.1%
0.00%
MCS SellMARCUS CORPORATION/THE$176
-55.8%
11,340
-57.8%
0.00%
-100.0%
HZO SellMARINEMAX INC$257
-57.1%
7,827
-55.4%
0.00%
-100.0%
MPX SellMARINE PRODUCTS CORP$59
-15.7%
4,148
-0.5%
0.00%
BuyMARINUS PHARM INC$161
-24.1%
20,046
+2.8%
0.00%
GNE BuyGENIE ENERGY LTD - CL B$116
+6.4%
7,908
+2.7%
0.00%
BuyMARKETWISE INC$20
-20.0%
12,702
+1.0%
0.00%
GCO SellGENESCO INC$153
-51.3%
4,974
-60.3%
0.00%
GBIO BuyGENERATION BIO CO$10
-33.3%
2,769
+4.0%
0.00%
BuyGENELUX CORP$135
+42.1%
5,495
+89.5%
0.00%
GENC BuyGENCOR INDUSTRIES INC$94
-8.7%
6,665
+1.0%
0.00%
GCMG BuyGCM GROSVENOR INC - CLS A$59
+3.5%
7,639
+0.2%
0.00%
GCI SellGANNETT COMPANY INC$132
+8.2%
53,830
-0.6%
0.00%
GLPG SellGALAPAGOS NV-SPON ADRforeign stock$27
-22.9%
790
-7.9%
0.00%
GOTU BuyGSX TECHEDU INC - ADRforeign stock$90
+4.7%
32,772
+9.5%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS$213
+9.8%
9,604
+51.5%
0.00%
MTLS  MATERIALISE NV - ADRforeign stock$34
-37.0%
6,2810.0%0.00%
FRG ExitFRANCHISE GROUP INC$0-10,805
-100.0%
0.00%
FVCB  FVCBANKCORP INC$6
+20.0%
4780.0%0.00%
BuyMATTERPORT INC$201
-30.7%
92,446
+0.3%
0.00%
FF SellFUTUREFUEL CORP$38
-19.1%
5,253
-0.9%
0.00%
MLP BuyMAUI LAND & PINEAPPLE CO$88
-6.4%
6,663
+1.0%
0.00%
SellMAXCYTE INC$74
-77.0%
23,838
-66.1%
0.00%
ExitSKILLZ INC$0-110
-100.0%
0.00%
MEC BuyMAYVILLE ENGINEERING CO$74
-10.8%
6,764
+1.0%
0.00%
FNKO SellFUNKO INC-CLASS A$92
-29.2%
12,014
-0.3%
0.00%
FLL SellFULL HOUSE RESORTS INC$21
-38.2%
5,007
-1.3%
0.00%
MAX SellMEDIAALPHA INC$81
-20.6%
9,858
-0.2%
0.00%
FUBO BuyFUBOTV INC$228
+153.3%
85,511
+97.5%
0.00%
BuyFTAI INFRASTRUCTURE INC$132
-11.4%
41,009
+1.5%
0.00%
FCEL SellFUELCELL ENERGY INC$158
-41.0%
123,104
-0.7%
0.00%
ULCC SellFRONTIER GROUP HOLDINGS$62
-50.0%
12,723
-0.6%
0.00%
MBWM BuyMERCANTILE BANK CORP$189
+11.8%
6,128
+0.1%
0.00%
FC SellFRANKLIN COVEY COMPANY$218
-2.2%
5,068
-0.5%
0.00%
MCY SellMERCURY GENERAL CORP$289
-7.4%
10,319
-0.0%
0.00%
BuyMERIDIANLINK INC$192
-17.6%
11,255
+0.3%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS$101
+1.0%
8,207
+1.3%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$47
-61.5%
37,356
+1.0%
0.00%
MLAB BuyMESA LABORATORIES INC$226
-18.1%
2,154
+0.5%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS$176
-28.5%
13,813
+1.4%
0.00%
MCBS  METROCITY BANKSHARES INC$182
+10.3%
9,2480.0%0.00%
MCB BuyMETROPOLITAN BANK HOLDING$207
+5.1%
5,694
+0.1%
0.00%
FOSL SellFOSSIL GROUP INC$34
-20.9%
16,469
-0.5%
0.00%
MVIS BuyMICROVISION INC$134
-52.0%
60,987
+0.1%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES$100
-4.8%
4,179
+1.9%
0.00%
FORR SellFORRESTER RESEARCH INC$135
-0.7%
4,671
-0.4%
0.00%
BuyMICROVAST HOLDINGS INC$85
+2733.3%
44,549
+2197.5%
0.00%
SellFORGE GLOBAL HLDGS INC$44
-61.7%
21,643
-54.1%
0.00%
MPB  MID PENN BANCORP INC$145
-8.8%
7,2150.0%0.00%
MBCN BuyMIDDLEFIELD BANC CORP$96
-3.0%
3,764
+1.7%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC$147
-4.5%
7,220
+0.1%
0.00%
ExitVACASA INC -CL Aforeign stock$0-910
-100.0%
0.00%
MLR SellMILLER INDUSTRIES INC$206
+9.6%
5,266
-0.5%
0.00%
MDXG BuyMIMEDX GROUP INC$337
+62.0%
46,215
+46.9%
0.00%
BuyMINERALYS THERAPEUTICS$34
-43.3%
3,545
+1.3%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$10
-23.1%
1,914
+4.0%
0.00%
AVO BuyMISSION PRODUCE INC$151
-19.3%
15,601
+1.2%
0.00%
MCW SellMISTER CAR WASH INC$266
-59.6%
48,211
-29.4%
0.00%
-100.0%
MG SellMISTRAS GROUP INC$37
-63.4%
6,717
-48.7%
0.00%
MITK BuyMITEK SYSTEMS INC$141
-0.7%
13,148
+0.2%
0.00%
MUFG  MITSUBISHI UFJ FINANCIALforeign stock$222
+15.0%
26,1230.0%0.00%
MFG NewFOREIGN STOCK MODELforeign stock$8825,557
+100.0%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$146
+6.6%
11,130
+0.1%
0.00%
FSBC BuyFIVE STAR BANCORP$134
+81.1%
6,702
+103.1%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-210
-100.0%
0.00%
MODV BuyMODIVCARE INC$168
-30.0%
5,335
+0.6%
0.00%
Sell5E ADVANCED MATERIALS INC$24
-31.4%
10,522
-0.9%
0.00%
BuyFISCALNOTE HOLDINGS INC$66
-42.1%
31,766
+1.2%
0.00%
MYFW  FIRST WESTERN FINANCIAL$101
-2.9%
5,5690.0%0.00%
FMBH BuyFIRST MID BANCSHARES INC$262
+10.1%
9,858
+0.1%
0.00%
FLIC  FIRST OF LONG ISLAND CORP$100
-4.8%
8,7240.0%0.00%
MNTK BuyMONTAUK RENEWABLES INC$248
+112.0%
27,702
+76.5%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS$59
-28.9%
12,225
+0.6%
0.00%
FFWM BuyFIRST FOUNDATION INC$59
+51.3%
9,742
+0.1%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDI$199
+4.2%
5,896
+0.1%
0.00%
 MOONLAKE IMMUNOTHERAPEUTICSforeign stock$9
+12.5%
1650.0%0.00%
FCBC BuyFIRST COMMUNITY BANCSHARE$246
-0.4%
8,342
+0.2%
0.00%
FCCO SellFIRST COMMUNITY CORP$10
-89.7%
557
-90.1%
0.00%
MORF BuyMORPHIC HOLDING INC$300
-59.8%
13,081
+0.5%
0.00%
-100.0%
FBIZ BuyFIRST BUSINESS FINL SVCS$68
+1.5%
2,265
+0.1%
0.00%
HNST ExitHONEST CO INC/THE$0-581
-100.0%
0.00%
MPLN BuyMULTIPLAN CORP$261
-19.7%
155,281
+0.7%
0.00%
FRBA BuyFIRST BANK / HAMILTON NJ$103
+836.4%
9,550
+766.6%
0.00%
MYE SellMYERS INDUSTRIES INC$268
-8.2%
14,931
-0.5%
0.00%
ExitIRONNET INC$0-600
-100.0%
0.00%
NIO SellNIO INC - ADRforeign stock$43
-37.7%
4,750
-33.6%
0.00%
NL SellNL INDUSTRIES$30
-14.3%
6,246
-0.5%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS$11
-57.7%
10,272
+1.2%
0.00%
FNLC  FIRST BANCORP INC$106
-2.8%
4,4960.0%0.00%
NSTG BuyNANOSTRING TECHNOLOGIES$30
-57.1%
17,497
+0.7%
0.00%
FA SellFIRST ADVANTAGE CORP$324
-11.2%
23,521
-0.6%
0.00%
NATH BuyNATHAN'S FAMOUS INC$93
-8.8%
1,316
+1.2%
0.00%
NKSH BuyNATIONAL BANKSHARES INC$79
-12.2%
3,148
+1.5%
0.00%
FGBI ExitFIRST GUARANTY BANCSHARES IN$0-48
-100.0%
0.00%
FOA  FINANCE OF AMERICA COMP-A$19
-32.1%
14,8500.0%0.00%
NPK SellNATIONAL PRESTO INDS INC$198
-59.1%
2,731
-58.7%
0.00%
-100.0%
NRC BuyNATIONAL RESEARCH CORP-A$260
+2.8%
5,850
+0.7%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP$100
+7.5%
11,809
+0.9%
0.00%
FDBC BuyFIDELITY D & D BANCORP$93
-4.1%
2,038
+1.9%
0.00%
NGVC BuyNATURAL GROCERS BY VITA C$76
+5.6%
5,899
+0.5%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS$113
+1312.5%
6,834
+1027.7%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY$28
-15.2%
8,731
+1.5%
0.00%
FGEN SellFIBROGEN INC$31
-88.4%
36,504
-63.1%
0.00%
FENC BuyFENNEC PHARMACEUTICAL INCforeign stock$81
-13.8%
10,791
+1.8%
0.00%
CMLS ExitCUMULUS MEDIA INC-CL A$0-162
-100.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$60
-54.9%
28,193
+1.0%
0.00%
ExitVBI VACCINES INCforeign stock$0-54
-100.0%
0.00%
SellNERDY INC$35
-12.5%
9,478
-0.7%
0.00%
BuyNERDWALLET INC$126
-5.3%
14,179
+0.5%
0.00%
FARO BuyFARO TECHNOLOGIES INC$139
-6.1%
9,155
+0.1%
0.00%
FPI BuyFARMLAND PARTNERS INC$177
+4.7%
17,293
+25.3%
0.00%
FMNB BuyFARMERS NATL BANC CORP$133
-6.3%
11,497
+0.1%
0.00%
NTGR BuyNETGEAR INC$148
-10.8%
11,762
+0.1%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCO$74
-22.1%
4,208
+0.2%
0.00%
NVRO BuyNEVRO CORP$280
-23.9%
14,577
+0.7%
0.00%
FTCI BuyFTC SOLAR INC$26
-59.4%
19,937
+0.5%
0.00%
FSBW BuyFS BANCORP INC$990.0%3,356
+1.7%
0.00%
SellNEW YORK MORTGAGE TRUST$241
-14.8%
28,431
-0.2%
0.00%
EYEN BuyEYENOVIA INC$68
-29.2%
40,787
+0.7%
0.00%
EYPT SellEYEPOINT PHARMACEUTICALS$62
-54.4%
7,776
-50.4%
0.00%
BuyEXPENSIFY INC - A$74
-58.4%
22,760
+2.1%
0.00%
SellF&G ANNUITIES & LIFE INC$208
-62.5%
7,413
-66.9%
0.00%
-100.0%
NR BuyNEWPARK RESOURCES INC$139
+172.5%
20,070
+105.4%
0.00%
 EXCELERATE ENERGY INC$135
-16.7%
7,9440.0%0.00%
NEWT BuyNEWTEKONE INC$143
-5.3%
9,693
+2.0%
0.00%
EVGO BuyEVGO INC$61
-15.3%
18,000
+0.3%
0.00%
EOLS BuyEVOLUS INC$113
+28.4%
12,335
+1.3%
0.00%
BuyEVOLV TECHNOLOGIES$159
-18.5%
32,737
+0.8%
0.00%
NHF BuyNEXPOINT DIVERSIFIED REAL$111
-29.3%
12,762
+2.1%
0.00%
NXRT SellNEXPOINT RESIDENTIAL TRST$300
-29.4%
9,333
-0.2%
0.00%
-100.0%
NEXT BuyNEXTDECADE CORP$327
-9.7%
63,850
+44.6%
0.00%
NODK  NI HOLDINGIS INC$80
-13.0%
6,2190.0%0.00%
NREF SellNEXPOINT REAL ESTATE$89
+4.7%
5,466
-0.1%
0.00%
BuyNEXTDOOR HOLDINGS INC$109
-43.2%
60,102
+2.0%
0.00%
SellNEXTNAV INC$100
+35.1%
19,447
-23.2%
0.00%
EVER BuyEVERQUOTE INC - CLASS A$305
+28.7%
42,213
+15.6%
0.00%
BuyNIOCORP DEVELOPMENTS LTDforeign stock$72
-27.3%
19,713
+0.1%
0.00%
LASR BuyNLIGHT INC$167
-32.7%
16,064
+0.0%
0.00%
NKTX BuyNKARTA INC$9
-35.7%
6,515
+1.4%
0.00%
NDLS SellNOODLES & CO$32
-28.9%
13,160
-0.4%
0.00%
NOA BuyNORTH AMERICAN CONSTforeign stock$194
+104.2%
8,947
+80.1%
0.00%
NBN SellNORTHEAST BANK$117
-40.9%
2,654
-44.1%
0.00%
NECB BuyNORTHEAST COMMUNITY BANC$105
+1.0%
7,110
+1.6%
0.00%
EVCM BuyEVERCOMMERCE INC$62
-15.1%
6,191
+0.1%
0.00%
EB BuyEVENTBRITE INC - CLASS A$294
+3.2%
29,831
+0.1%
0.00%
NFBK SellNORTHFIELD BANCORP INC$158
-14.1%
16,739
-0.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$105
-90.5%
2,646
-90.6%
0.00%
-100.0%
BuyEVE HOLDING INC$78
-19.6%
9,410
+1.2%
0.00%
NWPX SellNORTHWEST PIPE COMPANY$112
-0.9%
3,725
-0.5%
0.00%
EVBN BuyEVANS BANCORP INC$108
+8.0%
4,043
+1.1%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$84
-10.6%
3,261
+1.9%
0.00%
BuyEUROPEAN WAX CTR INC$258
-12.8%
15,900
+0.1%
0.00%
NG BuyNOVAGOLD RESOURCES INCforeign stock$296
-2.0%
77,135
+1.9%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS$291
-19.2%
64,186
-0.3%
0.00%
NVAX BuyNOVAVAX INC$166
-1.2%
22,917
+1.1%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$279
+5.3%
9,334
-0.5%
0.00%
ESQ  ESQUIRE FINANCIAL HOLDING$1170.0%2,5560.0%0.00%
ESSA SellESSA BANCORP INC$4
-95.7%
272
-95.7%
0.00%
ESCA SellESCALADE INC$83
-8.8%
5,424
-20.2%
0.00%
BuyERASCA INC$37
-28.8%
19,009
+1.6%
0.00%
BuyNUSCALE POWER CORP$59
-28.0%
12,114
+0.6%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$80
-19.2%
10,131
+2.0%
0.00%
NUVB BuyNUVATION BIO INC$65
-24.4%
48,457
+1.4%
0.00%
BuyNUVECTIS PHARMA INC$74
-18.7%
5,772
+1.3%
0.00%
EQBK BuyEQUITY BANCSHARES INC - C$193
+5.5%
8,022
+0.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES IN$95
-50.0%
44,332
+1.4%
0.00%
BuyENVIVA INC$103
-29.9%
13,759
+1.8%
0.00%
OVLY BuyOAK VALLEY BANCORP$102
+1.0%
4,055
+1.4%
0.00%
OAS SellCHORD ENERGY CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
ELA BuyENVELA CORP$61
-35.8%
12,948
+0.4%
0.00%
BuyOCWEN FINANCIAL CORP$84
-12.5%
3,252
+1.6%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$99
+102.0%
31,521
+229.0%
0.00%
OPI  OFFICE PROPERTIES INCOME$81
-46.7%
19,7110.0%0.00%
BuyOCEAN BIOMEDICAL INC$58
-34.1%
14,793
+0.6%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$127
+7.6%
2,053
+2.6%
0.00%
BuyENTRADA THERAPEUTICS INC$141
+6.8%
8,925
+2.6%
0.00%
EVC SellENTRAVISION COMMUNIC-CL A$66
-17.5%
18,135
-0.6%
0.00%
BuyOLAPLEX HOLDINGS INC$189
-47.4%
96,885
+0.4%
0.00%
EBTC BuyENTERPRISE BANCORP INC$136
-5.6%
4,978
+0.1%
0.00%
EBF SellENNIS INC$256
+3.6%
12,048
-0.5%
0.00%
OSBC BuyOLD SECOND BANCORP INC$202
+4.1%
14,854
+0.1%
0.00%
OLMA SellOLEMA PHARMACEUTICALS$81
-25.7%
6,590
-45.5%
0.00%
BuyENLIVEN THERAPEUTICS INC$129
-31.4%
9,453
+2.8%
0.00%
SellENHABIT INC$246
-48.9%
21,830
-47.8%
0.00%
-100.0%
ZEUS SellOLYMPIC STEEL INC$284
-43.5%
5,055
-50.8%
0.00%
-100.0%
SellENERGY VAULT HOLDINGS INC$102
-6.4%
39,992
-0.1%
0.00%
OFLX SellOMEGA FLEX INC$135
-24.6%
1,719
-0.3%
0.00%
OMER BuyOMEROS CORP$71
-45.0%
24,457
+2.8%
0.00%
BuyOMEGA THERAPEUTICS INC$30
-61.5%
14,168
+1.9%
0.00%
BuyOMNIAB INC$171
+4.3%
32,899
+1.1%
0.00%
DRD ExitDRDGOLD LTD ADRforeign stock$0-18,577
-100.0%
0.00%
OLP BuyONE LIBERTY PROPERTIES$169
-7.1%
8,975
+0.1%
0.00%
FLWS Sell1-800-FLOWERS.COM CL A$66
-9.6%
9,358
-0.6%
0.00%
ONEW SellONEWATER MARINE INC-CL A$118
-29.3%
4,594
-0.4%
0.00%
OSPN BuyONESPAN INC$134
-27.6%
12,461
+0.2%
0.00%
DAVA SellENDAVA PLC - ADRforeign stock$51
-93.7%
892
-94.3%
0.00%
-100.0%
ONTF SellON24 INC$26
-23.5%
4,061
-1.7%
0.00%
OOMA BuyOOMA INC$94
-13.0%
7,250
+0.8%
0.00%
LPRO SellOPEN LENDING CORP$279
-30.4%
38,112
-0.1%
0.00%
-100.0%
OPK  OPKO HEALTH INC$205
-26.3%
127,9000.0%0.00%
 OPPFI INC$73
+23.7%
28,9000.0%0.00%
BuyENCORE ENERGY CORPforeign stock$192
+38.1%
58,856
+2.0%
0.00%
OPRX BuyOPTIMIZERX CORP$39
-45.8%
5,075
+0.9%
0.00%
OPTN SellOPTINOSE INC$59
-41.0%
47,832
-41.2%
0.00%
ORAN NewORANGE SA ADRforeign stock$403,463
+100.0%
0.00%
OCBI BuyORANGE COUNTY BANCORP INC$131
+18.0%
3,040
+1.3%
0.00%
BuyORCHID ISLAND CAPITAL INC$134
-17.3%
15,740
+0.4%
0.00%
BuyORCHESTRA BIOMED HOLDINGS$101
+26.2%
11,554
+1.4%
0.00%
ORGO BuyORGANOGENESIS HOLDING INC$190.0%5,936
+3.4%
0.00%
OBNK BuyORIGIN BANCORP INC$342
-0.9%
11,838
+0.5%
0.00%
ORGN SellORIGIN MATERIALS INC$45
-70.2%
35,338
-0.5%
0.00%
BARK SellBARK INC$42
-52.8%
35,282
-47.1%
0.00%
ORIC BuyORIC PHARMACEUTICALS$95
-20.2%
15,701
+2.6%
0.00%
BuyORION OFFICE REIT INC$62
-21.5%
11,971
+0.1%
0.00%
ORRF  ORRSTOWN FINL SERVICES IN$90
+9.8%
4,2820.0%0.00%
ENTA BuyENANTA PHARMACEUTICALS IN$113
-47.4%
10,112
+0.6%
0.00%
OFIX BuyORTHOFIX MEDICAL INC$195
-28.3%
15,151
+0.7%
0.00%
BuyEMPIRE PETROLEUM CORP$33
+6.5%
3,416
+0.6%
0.00%
BuyOUTBRAIN INC$670.0%13,736
+0.2%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$8
-87.3%
36,619
+1.1%
0.00%
PVBC ExitPROVIDENT BANCORP INC$0-113
-100.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROU$58
-42.0%
13,217
-45.2%
0.00%
OVID SellOVID THERAPEUTICS INC$73
-17.0%
19,110
-28.7%
0.00%
EEX SellEMERALD HOLDING INC$13
-86.2%
2,810
-87.8%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVC$29
-19.4%
1,335
-1.4%
0.00%
PCB  PCB BANCORP$38
+2.7%
2,4820.0%0.00%
EFC SellELLINGTON FINANCIAL INC$329
-11.3%
26,404
-1.9%
0.00%
MPAA ExitMOTORCAR PARTS OF AMERICA IN$0-171
-100.0%
0.00%
EGO SellELDORADO GOLD CORPforeign stock$27
-50.0%
3,071
-42.5%
0.00%
LL ExitLL FLOORING HOLDINGS INC$0-253
-100.0%
0.00%
EGHT Sell8X8 INC$76
-84.5%
30,351
-73.7%
0.00%
-100.0%
PMVP BuyPMV PHARMACEUTICALS INC$63
-1.6%
10,306
+1.3%
0.00%
PRAA SellPRA GROUP INC$302
-17.5%
15,702
-1.9%
0.00%
EHTH BuyE HEALTH INC$77
-8.3%
10,425
+0.3%
0.00%
EGAN  EGAIN COMMUNICATIONS CORP$64
-17.9%
10,3670.0%0.00%
EDIT BuyEDITAS MEDICINE INC$197
-3.9%
25,266
+1.6%
0.00%
BuyP10 INC CL A$206
+5.6%
17,647
+2.0%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS$251
+143.7%
43,871
+228.6%
0.00%
SellPACTIV EVERGREEN INC$87
+6.1%
10,731
-1.1%
0.00%
BuyPARAGON 28 INC$234
-29.1%
18,663
+0.4%
0.00%
PGRE BuyPARAMOUNT GROUP INC$328
+4.5%
71,010
+0.0%
0.00%
PKE SellPARK AEROSPACE CORP$78
+11.4%
5,011
-0.9%
0.00%
PKOH BuyPARK - OHIO HOLDINGS CORP$108
+4.9%
5,448
+0.9%
0.00%
PKBK BuyPARKE BANCORP INC$102
+410.0%
6,284
+430.7%
0.00%
KODK BuyEASTMAN KODAK COMPANY$97
+781.8%
22,955
+835.0%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$101
-66.1%
6,414
-58.1%
0.00%
EVI BuyEVI INDUSTRIES$102
+13.3%
4,126
+0.6%
0.00%
BuyESS TECH INC$39
+25.8%
20,908
+0.0%
0.00%
BuyEQRX INC$210
+40.9%
94,671
+17.8%
0.00%
PAYS BuyPAYSIGN INC$79
-20.2%
40,658
+0.6%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$85
+2.4%
16,884
+1.7%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CP$183
-5.2%
7,140
+0.1%
0.00%
LOCO SellEL POLLO LOCO HOLDINGS IN$111
-70.1%
12,372
-70.8%
0.00%
SUNL ExitSUNLIGHT FINANCIAL HOLDINGS$0-200
-100.0%
0.00%
DZSI BuyDZS INC$21
-47.5%
9,998
+0.4%
0.00%
DYN BuyDYNE THERAPEUTICS INC$146
-19.3%
16,348
+1.3%
0.00%
PNTG BuyPENNANT GROUP INC/THE$113
-8.1%
10,108
+0.9%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$81
-14.7%
3,858
+1.5%
0.00%
DX BuyDYNEX CAPITAL INC$211
-5.4%
17,707
+0.1%
0.00%
PFIS  PEOPLES FINANCIAL SVCS CP$167
-8.2%
4,1550.0%0.00%
 PEPGEN INC$33
-43.1%
6,5140.0%0.00%
ExitKALEYRA INC$0-86
-100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$149
+22.1%
14,650
+0.4%
0.00%
DLTH SellDULUTH HOLDINGS INC$48
-4.0%
7,986
-0.4%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$158
-20.2%
15,398
+0.8%
0.00%
PFMT BuyPERFORMANT FINANCIAL CORP$65
-15.6%
28,893
+1.4%
0.00%
PPTA BuyPERPETUA RESOURCES CORPforeign stock$83
-10.8%
25,602
+0.8%
0.00%
WOOF SellPETCO HEALTH AND WELLNESS$234
-57.1%
57,285
-6.4%
0.00%
-100.0%
PETS SellPETMED EXPRESS INC$96
-25.6%
9,318
-0.4%
0.00%
PETQ BuyPETIQ INC$256
+30.6%
12,989
+0.6%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS$60
-25.9%
5,825
+2.8%
0.00%
SellDRAGONF;Y ENERGY HOLDINGS$14
-85.9%
9,206
-86.2%
0.00%
PLL SellPIEDMONT LITHIUM INC$286
-31.4%
7,205
-0.3%
0.00%
-100.0%
DOYU  DOUYU INTERNATIONAL HOLDforeign stock$44
-6.4%
44,7490.0%0.00%
BuyDOUGLAS ELLIMAN INC$56
+1.8%
24,720
+0.3%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$250
+0.4%
8,294
-0.6%
0.00%
PBFS SellPIONEER BANCORP INC$34
-5.6%
3,991
-0.3%
0.00%
PBI SellPITNEY BOWES INC$183
-14.9%
60,530
-0.5%
0.00%
SellPLANET LABS PBC$132
-20.0%
50,686
-1.0%
0.00%
AGS SellPLAYAGS INC$54
-47.1%
8,309
-54.1%
0.00%
MYPS SellPLAYSTUDIOS INC$106
-35.4%
33,217
-0.3%
0.00%
PLBC BuyPLUMAS BANCORP$94
-2.1%
2,746
+1.7%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL$182
-25.4%
27,257
+1.1%
0.00%
DGICA SellDONEGAL GROUP INC-CL A$68
-1.4%
4,757
-0.2%
0.00%
PLM BuyPOLYMET MINING CORPforeign stock$54
+170.0%
25,926
+0.9%
0.00%
SellPONCE FINANCIAL GROUP INC$2
-98.0%
272
-97.6%
0.00%
DOMO SellDOMO INC - CLASS B$84
-79.2%
8,554
-68.9%
0.00%
-100.0%
BuyDOCGO INC$338
-23.2%
63,436
+35.1%
0.00%
-100.0%
PRCH SellPORCH GROUP INC$130
-42.0%
161,675
-0.4%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$161
-13.9%
82,936
-0.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$97
+38.6%
40,729
+1.8%
0.00%
PBPB SellPOTBELLY CORP$9
-91.6%
1,147
-90.6%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$98
+92.2%
7,250
+110.2%
0.00%
UBA ExitURSTADT BIDDLE - CLASS A$0-17,127
-100.0%
0.00%
POWL SellPOWELL INDUSTRIES INC$2950.0%3,553
-27.1%
0.00%
BuyDISC MEDICINE INC$155
+9.2%
3,293
+2.9%
0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-279
-100.0%
0.00%
PGEN BuyPRECIGEN INC$91
+24.7%
64,210
+0.8%
0.00%
TIL ExitINSTIL BIO INC$0-514
-100.0%
0.00%
PLPC SellPREFORMED LINE PRODUCTS$214
+3.9%
1,315
-0.4%
0.00%
DIN SellDINE BRANDS GLOBAL INC$311
-15.3%
6,292
-0.4%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$62
-31.1%
20,149
+0.7%
0.00%
BuyPRESTO AUTOMATION INC$30
-72.5%
20,925
+0.1%
0.00%
DMRC SellDIGIMARC CORP$198
-15.0%
6,100
-22.8%
0.00%
FRST SellPRIMIS FINANCIAL CORP$81
-3.6%
9,928
-0.2%
0.00%
BuyPRIME MEDICINE INC$156
-33.3%
16,316
+2.1%
0.00%
BuyPRINCETON BANCORP INC$103
+7.3%
3,543
+1.2%
0.00%
DHIL  DIAMOND HILL INVSTMNT GRP$257
-1.5%
1,5230.0%0.00%
 PRIORITY TECHNOLOGY$17
-10.5%
5,1460.0%0.00%
DXLG SellDESTINATION XL GROUP INC$63
-10.0%
14,047
-1.1%
0.00%
DM SellDESKTOP METAL INC$124
-17.9%
85,013
-0.6%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$5
-61.5%
2,090
+4.8%
0.00%
DELL SellDELL TECHNOLOGIES INC-C$144
-45.5%
2,097
-57.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS$76
-15.6%
45,800
+1.6%
0.00%
PRLB SellPROTO LABS INC$295
-94.2%
11,158
-92.3%
0.00%
-100.0%
BuyP3 HEALTH PARTNERS INC$28
-50.9%
19,131
+1.2%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS$223
-9.0%
17,551
+0.8%
0.00%
PUBM SellPUBMATIC INC - CLASS A$223
-34.2%
18,451
-0.4%
0.00%
LUNG BuyPULMONX CORP$136
-20.5%
13,184
+0.8%
0.00%
PLSE SellPULSE BIOSCIENCES INC$33
-69.7%
8,271
-45.2%
0.00%
PCYO BuyPURE CYCLE CORP$47
-11.3%
4,907
+1.1%
0.00%
PCT SellPURECYCLE TECHNOLOGIES$239
-47.9%
42,682
-0.6%
0.00%
-100.0%
DSKE SellDASEKE INC$63
-28.4%
12,247
-0.6%
0.00%
PRPL SellPURPLE INNOVATION INC$43
-38.6%
24,917
-0.4%
0.00%
QUAD SellQUAD GRAPHICS INC$54
+31.7%
10,786
-0.7%
0.00%
DQ SellDAQO NEW ENERGY CORP-ADRforeign stock$5
-98.2%
166
-97.6%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$43
-54.3%
20,750
-47.3%
0.00%
DJCO SellDAILY JOURNAL CORP$208
+1.5%
708
-0.3%
0.00%
DXPE SellDXP ENTERPRISES INC$213
-4.5%
6,083
-0.6%
0.00%
QSI BuyQUANTUM-SI INC$44
-4.3%
26,272
+1.4%
0.00%
DHX BuyDHI GROUP INC$40
-20.0%
13,050
+0.1%
0.00%
QNST BuyQUINSTREET INC$179
+1.7%
19,927
+0.1%
0.00%
QIPT SellQUIPT HOME MEDICAL CORPforeign stock$50
-47.9%
9,826
-45.1%
0.00%
QRTEA SellQURATE RETAIL INC A$5
-50.0%
7,786
-24.5%
0.00%
QRTEB SellQURATE RETAIL GROUP$61
-41.3%
8,013
-35.9%
0.00%
RBB BuyRBB BANCORP$57
+7.5%
4,440
+0.6%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS$288
-20.4%
4,750
-0.4%
0.00%
RGCO BuyRGC RESOURCES INC$81
-12.0%
4,684
+1.8%
0.00%
RMR BuyRMR GROUP INC/THE - CL A$258
+5.7%
10,517
+0.0%
0.00%
BuyCXAPP INC$15
-83.9%
8,519
+0.2%
0.00%
CUTR BuyCUTERA INC$53
-59.8%
8,783
+0.8%
0.00%
RPT SellRPT REALTY$304
-50.6%
28,800
-51.1%
0.00%
-100.0%
RXT BuyRACKSPACE TECHNOLOGY INC$16
-15.8%
7,016
+0.4%
0.00%
BRC ExitBRADY CORPORATION - CL A$0-362
-100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$42
-16.0%
7,408
-1.2%
0.00%
CTOS SellCUSTOM TRUCK ONE SOURCE$54
-10.0%
8,729
-1.7%
0.00%
RAIN SellRAIN THERAPEUTICS INC$1
-98.9%
1,382
-98.2%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$61
-15.3%
6,757
+0.8%
0.00%
BuyRALLYBIO CORP$35
-40.7%
10,533
+1.6%
0.00%
CUE SellCUE BIOPHARMA INC$28
-70.2%
11,984
-53.4%
0.00%
SellRAMACO RESOURCES INC$57
-44.1%
4,786
-50.1%
0.00%
SellRAMACO RESOURCES INC$66
-83.7%
6,028
-87.4%
0.00%
-100.0%
CTO  CTO REALTY GROWTH INC$118
-5.6%
7,2890.0%0.00%
RNGR SellRANGER ENERGY SERVICES IN$101
+2.0%
7,128
-26.5%
0.00%
CRY BuyARTIVION INC$228
+10.7%
15,009
+25.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$193
-10.6%
11,611
+0.7%
0.00%
CFB BuyCROSSFIRST BANKSHARES$108
+0.9%
10,670
+0.2%
0.00%
RYAM SellRAYONIER ADVANCED MAT INC$86
-18.1%
24,332
-0.4%
0.00%
CRCT BuyCRICUT INC - CLASS A$180
-22.7%
19,386
+1.5%
0.00%
RMAX BuyRE/MAX HOLDINGS INC - A$111
-32.3%
8,543
+0.0%
0.00%
NewRAYZEBIO INC$221,000
+100.0%
0.00%
RLGY BuyANYWHERE REAL ESTATE INC$204
-3.8%
31,780
+0.2%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-1,626
-100.0%
0.00%
CRDA  CRAWFORD & CO CL A$73
-16.1%
7,8140.0%0.00%
RRBI BuyRED RIVER BANCSHARES INC$135
-6.2%
2,940
+0.2%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS$62
-41.0%
7,693
+1.2%
0.00%
RDVT BuyRED VIOLET INC$132
-2.2%
6,591
+0.1%
0.00%
RDFN SellREDFIN CORP$233
-48.2%
33,068
-8.7%
0.00%
-100.0%
SellREDWIRE CORP$37
+12.1%
12,652
-0.8%
0.00%
RWT BuyREDWOOD TRUST INC$295
+12.2%
41,341
+0.1%
0.00%
CVLG SellCOVENANT LOGISTICS-CL A$213
-0.5%
4,851
-0.5%
0.00%
BuyCOUCHBASE INC$230
+9.0%
13,377
+0.4%
0.00%
RGNX BuyREGENXBIO INC$275
-17.2%
16,727
+0.8%
0.00%
RM BuyREGIONAL MANAGEMENT CORP$96
-9.4%
3,467
+0.2%
0.00%
CRMD BuyCORMEDIX INC$67
-4.3%
18,150
+3.1%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$299
-32.4%
35,551
+1.0%
0.00%
-100.0%
CMT BuyCORE MOLDING TECHNOLOGIES$138
+26.6%
4,848
+1.0%
0.00%
RELX  RELX PLC - ADRforeign stock$226
+0.4%
6,7200.0%0.00%
CPS BuyCOOPER-STANDARD HOLDING$93
-4.1%
6,894
+1.4%
0.00%
RPHM SellRENEO PHARMACEUTICALS INC$2
-97.8%
237
-98.3%
0.00%
KRMD BuyREPRO-MED SYSTEMS$69
-19.8%
25,373
+1.5%
0.00%
CTGO BuyCONTANGO ORE INC$62
-28.7%
3,426
+0.8%
0.00%
SellRENT THE RUNWAY INC$14
-65.0%
20,337
-0.4%
0.00%
RPTX  REPARE THERAPEUTICS INCforeign stock$16
+14.3%
1,3230.0%0.00%
RPAY SellREPAY HOLDINGS CORP$169
-2.9%
22,263
-0.1%
0.00%
REPL BuyREPLIMUNE GROUP INC$281
-26.1%
16,431
+0.5%
0.00%
BuyCONTEXTLOGIC INC - A$38
-33.3%
8,694
+0.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SRVCS$35
-22.2%
3,869
-0.3%
0.00%
SellRESERVOIR MEDIA INC$45
+2.3%
7,306
-0.6%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIO$30
-14.3%
8,682
-4.6%
0.00%
TR ExitTOOTSIE ROLL INDS$0-12
-100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$106
+16.5%
39,646
+22.0%
0.00%
RELL BuyRICHARDSON ELECTRONICS$62
-32.6%
5,699
+1.8%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$36
-16.3%
33,727
+1.6%
0.00%
RMNI BuyRIMINI STREET INC$20
-54.5%
9,162
+0.5%
0.00%
CNDT BuyCONDUENT INC$290
+118.0%
83,464
+113.7%
0.00%
CMTL BuyCOMTECH TELECOMMUN CORP$69
-1.4%
7,888
+2.9%
0.00%
CIX SellCOMPX INTERNATIONAL INC$4
-20.0%
210
-2.3%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS$93
-80.8%
5,851
-70.2%
0.00%
-100.0%
COMP BuyCOMPASS INC-CL A$284
-17.0%
98,020
+0.3%
0.00%
BuyCOMPOSECURE INC$25
-3.8%
3,853
+2.1%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$76
-36.1%
38,361
+2.6%
0.00%
RCKY SellROCKY BRANDS INC$4
-96.4%
241
-95.4%
0.00%
BVN SellCIA DE MINAS BUENAVENTUR-ADRforeign stock$9
+12.5%
1,076
-2.5%
0.00%
CIG BuyCIA ENERGETICA DE-SPON ADRforeign stock$1670.0%68,806
+8.5%
0.00%
BuyROVER GROUP INC$240
+120.2%
38,345
+72.4%
0.00%
CTBI SellCOMMUNITY TRUST BANCORP I$234
-20.1%
6,827
-17.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYSTEMS$144
-33.6%
49,622
+0.7%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL$172
-1.1%
3,804
+49.1%
0.00%
RSI SellRUSH STREET INTERACTIVE$48
+50.0%
10,284
-0.8%
0.00%
COMM BuyCOMMSCOPE HOLDING CO INC$249
-31.4%
73,992
+14.6%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP$98
-29.5%
12,692
+1.5%
0.00%
CLBK SellCOLUMBIA FINANCIAL INC$191
-9.0%
12,148
-0.1%
0.00%
CBAN  COLONY BANKCORP INC$90.0%9370.0%0.00%
SellSES AI CORP$76
-39.7%
33,363
-35.6%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL$285
+4.8%
12,765
+0.8%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$321
+22.1%
32,954
+48.5%
0.00%
CDE SellCOEUR MINING INC$255
-22.0%
114,930
-0.2%
0.00%
CVLY BuyCODORUS VALLEY BANCORP IN$95
-3.1%
5,080
+1.6%
0.00%
SP SellSP PLUS CORP$271
-8.4%
7,516
-0.6%
0.00%
SQFL BuySKYX PLATFORMS CORP$52
-45.8%
36,551
+1.0%
0.00%
ExitNUVEI CORP-SUBORDINATE VTGforeign stock$0-6,519
-100.0%
0.00%
CDXS BuyCODEXIS INC$32
-31.9%
17,053
+1.8%
0.00%
SWKH  SWK HOLDINGS CORP$34
-5.6%
2,1330.0%0.00%
KOF BuyCOCA-COLA FEMSA SAB-SP ADRforeign stock$204
+44.7%
2,607
+54.4%
0.00%
NewSAGIMET BIOSCIENCS INC -A$566,357
+100.0%
0.00%
CCB BuyCOASTAL FINANCIAL CORP/WA$226
+14.1%
5,266
+0.1%
0.00%
CLPR  CLIPPER REALTY INC$21
-8.7%
4,0090.0%0.00%
ExitVIA RENEWABLES INC$0-20
-100.0%
0.00%
SANA BuySANA BIOTECHNOLOGY INC$149
-34.4%
38,482
+1.2%
0.00%
SMTI SellSANARA MEDTECH INC$76
-76.8%
2,439
-70.1%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$24
-53.8%
40,716
+1.5%
0.00%
CLW SellCLEARWATER PAPER CORP$250
+15.2%
6,898
-0.5%
0.00%
CLPT SellCLEARPOINT NEURO INC$4
-96.2%
838
-94.2%
0.00%
BFS BuySAUL CENTERS INC$180
-4.3%
5,096
+0.1%
0.00%
SVRA SellSAVARA INC$64
-41.8%
16,951
-50.6%
0.00%
NewSAVERS VALUE VILLAGE INC$20210,811
+100.0%
0.00%
SCHN SellSCHNITZER STEEL INDSTRS$294
-7.5%
10,552
-0.5%
0.00%
CLSK SellCLEANSPARK INC$155
-13.4%
40,801
-2.4%
0.00%
SRRK SellSCHOLAR ROCK HOLD CORP$130
-33.7%
18,270
-29.9%
0.00%
CLAR SellCLARUS CORP$92
-17.9%
12,224
-0.5%
0.00%
 SCILEX HOLDING CO$52
-75.1%
37,4710.0%0.00%
CIVB BuyCIVISTA BANCSHARES INC$67
-10.7%
4,327
+0.1%
0.00%
SCPH BuySCPHARMACEUTICALS INC$83
-27.8%
11,600
+2.7%
0.00%
CIO BuyCITY OFFICE REIT INC$30
-23.1%
7,023
+0.1%
0.00%
SCU SellSCULPTOR CAPITAL MGMT INC$105
+31.2%
9,072
-0.4%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-505
-100.0%
0.00%
CZFS BuyCITIZENS FINANCIAL SERV$88
-34.3%
1,831
+1.7%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS$54
-41.3%
78,354
+1.8%
0.00%
CZNC BuyCITIZEN & NORTHERN CORP$70
-9.1%
3,998
+0.1%
0.00%
SNFCA SellSECURITY NATL FINL CORP$38
-62.4%
4,833
-57.6%
0.00%
SEER BuySEER INC$24
-46.7%
10,724
+2.3%
0.00%
SELB SellSELECTA BIOSCIENCES INC$48
-49.5%
45,266
-46.6%
0.00%
BuyCIPHER MINING INC$25
+66.7%
10,921
+104.9%
0.00%
SLQT BuySELECTQUOTE INC$42
-40.8%
36,313
+0.1%
0.00%
CHUY SellCHUYS HOLDINGS INC$274
-13.3%
7,708
-0.5%
0.00%
SEMR BuySEMRUSH HOLDINGS INC - A$112
-8.9%
13,148
+1.9%
0.00%
SENEA SellSENECA FOODS CORP - CL A$331
-34.1%
6,156
-59.9%
0.00%
-100.0%
COFS BuyCHOICEONE FINANCIAL$84
-13.4%
4,254
+1.3%
0.00%
MCRB BuySERES THERAPEUTICS INC$93
-49.7%
39,105
+1.3%
0.00%
PLCE SellCHILDRENS PLACE INC/THE$134
+15.5%
4,968
-0.6%
0.00%
SHCR BuySHARECARE INC$82
-45.7%
87,184
+1.2%
0.00%
BuyCHICAGO ATLANTIC REAL EST$89
-1.1%
6,033
+1.5%
0.00%
ExitMARKFORGED HOLDING CORPforeign stock$0-1,000
-100.0%
0.00%
CHMG BuyCHEMUNG FINANCIAL CORP$104
+4.0%
2,629
+1.1%
0.00%
SHBI BuySHORE BANCSHARES INC$97
+64.4%
9,235
+79.6%
0.00%
SSTI SellSOUNDTHINKING INC$316
-22.9%
17,668
-5.8%
0.00%
-100.0%
SHYF SellTHE SHYFT GROUP INC$183
-32.5%
12,203
-0.6%
0.00%
CHEF BuyCHEFS WAREHOUSE INC$302
-40.4%
14,271
+0.6%
0.00%
-100.0%
BSRR SellSIERRA BANCORP$137
+12.3%
7,208
-0.0%
0.00%
BuySIGHT SCIENCES INC$8
-60.0%
2,413
+2.0%
0.00%
VIEW ExitVIEW INC$0-963
-100.0%
0.00%
CLDT BuyCHATHAM LODGING TRUST$184
+2.2%
19,242
+0.2%
0.00%
SAMG  SILVERCREST ASSET MGMT GR$30
-21.1%
1,8770.0%0.00%
SBTX SellSILVERBACK THERAPEUTICS I$46
-56.2%
12,153
-22.1%
0.00%
BuyCHARGE ENTERPRISES INC$38
-49.3%
76,814
+0.4%
0.00%
SLP BuySIMULATIONS PLUS INC$274
-1.4%
6,568
+2.4%
0.00%
BuySINCLAIR INC - CLASS A$176
+53.0%
15,693
+89.1%
0.00%
CEVA BuyCEVA INC$155
-22.1%
7,987
+2.6%
0.00%
CERS BuyCERUS CORP$74
-33.3%
45,569
+1.2%
0.00%
SKIL SellSKILLSOFT CORP$7
-22.2%
7,363
-3.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$28
-34.9%
13,789
+0.6%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$42
-35.4%
6,958
+0.9%
0.00%
BuySKYWARD SPECIALTY INSURAN$189
+96.9%
6,895
+82.2%
0.00%
SNBR SellSLEEP NUMBER CORP$217
-10.3%
8,825
-0.5%
0.00%
CRNC BuyCERENCE INC$341
-30.3%
16,729
+0.1%
0.00%
-100.0%
SMBK BuySMARTFINANCIAL INC$159
+67.4%
7,430
+68.0%
0.00%
BuySMARTRENT INC$139
-31.2%
53,204
+1.0%
0.00%
CNTY SellCENTURY CASINO INC$28
-28.2%
5,463
-0.9%
0.00%
CENX SellCENTURY ALUMINUM COMPANY$115
-17.9%
16,009
-0.6%
0.00%
SellSNAP ONE HOLDINGS CORP$17
-22.7%
1,818
-2.0%
0.00%
CVCY SellCENTRAL VALLEY COMM BANC$87
-13.0%
6,183
-4.9%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL$210
+87.5%
12,619
+77.5%
0.00%
SQM NewQUIMICA Y MINERA CHIL-SP ADRforeign stock$2624,388
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$230
+14.4%
5,203
+0.5%
0.00%
SOHU  SOHU.COM LTD - ADRforeign stock$15
-11.8%
1,5640.0%0.00%
BuySOLARWINDS CORP$157
-7.6%
16,611
+0.2%
0.00%
SOI SellSOLARIS OILFIELD INFRA$116
+27.5%
10,921
-0.0%
0.00%
SellSOLID POWER INC$94
-21.0%
46,746
-0.2%
0.00%
SellSOLO BRANDS INC$27
-10.0%
5,338
-0.8%
0.00%
BuySOMALOGIC INC$101
+5.2%
42,125
+0.9%
0.00%
CELC BuyCELCUITY INC$79
-14.1%
8,590
+2.3%
0.00%
DIBS Exit1STDIBS.COM INC$0-178
-100.0%
0.00%
BuySOUNDHOUND AI INC - A$115
-55.1%
57,283
+1.9%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL$116
-28.8%
4,376
-39.7%
0.00%
CATO SellCATO CORP/THE CLASS A$39
-4.9%
5,100
-0.8%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$142
+9.2%
5,259
+0.0%
0.00%
SMBC BuySOUTHERN MISSOURI BANCORP$161
+0.6%
4,171
+0.2%
0.00%
BuySOUTHERN STATES BANCSHS$105
+8.2%
4,663
+1.4%
0.00%
SellSOUTHLAND HOLDINGS INC$4
-95.7%
635
-94.3%
0.00%
SAVA BuyCASSAVA SCIENCES INC$262
-31.6%
15,719
+0.8%
0.00%
CASS BuyCASS INFO SYSTEMS INC$209
-4.1%
5,621
+0.1%
0.00%
CASA SellCASA SYSTEMS INC$6
-33.3%
6,822
-4.5%
0.00%
CARE BuyCARTER BANKSHARES INC$112
-15.2%
8,940
+0.1%
0.00%
TAST SellCARROLS RESTAURANT GROUP$18
-81.6%
2,716
-86.1%
0.00%
SPOK BuySPOK HOLDINGS INC$107
+10.3%
7,486
+2.5%
0.00%
SPWH SellSPORTSMAN'S WAREHOUSE HLD$42
-22.2%
9,326
-1.3%
0.00%
PRTS SellCARPARTS.COM INC$73
-2.7%
17,622
-0.4%
0.00%
ExitSANDBRIDGE ACQUISITION COR-A$0-566
-100.0%
0.00%
CSV SellCARRIAGE SVC INC CL A$155
-13.4%
5,483
-0.4%
0.00%
SellCARISMA THERAPEUTICS INC$10
-89.6%
2,453
-77.7%
0.00%
BuyCARIBOU BIOSCIENCES INC$74
+15.6%
15,386
+2.5%
0.00%
INVE ExitIdentiv Inc$0-193
-100.0%
0.00%
CMAX BuyCAREMAX INC$50
-30.6%
23,606
+1.5%
0.00%
CDNA BuyCAREDX INC$127
-17.0%
18,148
+0.9%
0.00%
CDLX BuyCARDLYTICS INC$223
+1758.3%
13,498
+600.8%
0.00%
 STAR HOLDINGS$61
-15.3%
4,9090.0%0.00%
CARA BuyCARA THERAPEUTICS INC$28
-37.8%
16,472
+2.9%
0.00%
CSTR SellCAPSTAR FINANCIAL HOLDING$133
+15.7%
9,361
-0.0%
0.00%
CFFN BuyCAPITOL FED FINANCIAL IN$234
-22.8%
49,142
+0.1%
0.00%
CBNK  CAPITAL BANCORP INC/MD$47
+4.4%
2,4770.0%0.00%
STEM SellSTEM INC$236
-26.2%
55,636
-0.6%
0.00%
CCBG BuyCAPITAL CITY BANK GROUP I$212
-2.8%
7,110
+0.0%
0.00%
BuySTERLING CHECK CORP$135
+60.7%
10,684
+55.1%
0.00%
SBT BuySTERLING BANCORP INC/MI$71
+7.6%
12,173
+0.3%
0.00%
CTLP BuyCANTALOUPE INC$122
-21.8%
19,568
+0.1%
0.00%
CANO BuyCANO HEALTH INC$11
-81.0%
43,332
+3.3%
0.00%
SFIX SellSTITCH FIX INC-CLASS A$61
-11.6%
17,710
-0.7%
0.00%
STOK BuySTOKE THERAPEUTICS INC$42
-62.5%
10,688
+1.2%
0.00%
SRI BuySTONERIDGE INC$206
+44.1%
10,254
+34.7%
0.00%
CSIQ  CANADIAN SOLAR INCforeign stock$49
-37.2%
2,0090.0%0.00%
STRS  STRATUS PROPERTIES INC$114
+4.6%
4,1470.0%0.00%
CAN BuyCANAAN INCforeign stock$32
+60.0%
17,704
+88.1%
0.00%
CWH SellCAMPING WORLD HOLDINGS IN$340
-32.4%
16,645
-0.4%
0.00%
-100.0%
SMMF  SUMMIT FINANCIAL GROUP IN$115
+9.5%
5,1020.0%0.00%
INN BuySUMMIT HOTEL PROPERTIES I$185
-11.1%
31,972
+0.1%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$91
-23.5%
48,659
+2.7%
0.00%
CAC BuyCAMDEN NATIONAL CORP$214
-8.5%
7,568
+0.1%
0.00%
SNCY BuySUN COUNTRY AIRLINES HLD$208
-33.1%
14,021
+1.4%
0.00%
SPWR SellSUNPOWER CORP$208
-37.2%
33,713
-0.3%
0.00%
STKL SellSUNOPTA INC$106
-78.8%
31,457
-57.8%
0.00%
-100.0%
CVGW BuyCALAVO GROWERS INC$181
-12.6%
7,182
+0.6%
0.00%
SRDX BuySURMODICS INC$184
+2.8%
5,748
+0.7%
0.00%
APPH ExitAPPHARVEST INC$0-634
-100.0%
0.00%
ExitBIRD GLOBAL INC-CLASS A$0-60
-100.0%
0.00%
HYMC ExitHYCROFT MINING HOLDING CORP$0-1,138
-100.0%
0.00%
ExitATI PHYSICAL THERAPY INC$0-12
-100.0%
0.00%
BATRA ExitLIBERTY BRAVES GROUP- A$0-3,930
-100.0%
0.00%
INOD BuyINNODATA INC$86
-23.2%
10,050
+1.5%
0.00%
INBX BuyINHIBRX INC$256
-28.7%
13,959
+0.8%
0.00%
BuyINSTRUCTURE HLDGS INC$172
+1.2%
6,757
+0.3%
0.00%
INFU SellINFUSYSTEM HLDGS INC$19
-79.3%
1,991
-79.3%
0.00%
INSE SellINSPIRED ENTERTAINMENT IN$84
-19.2%
7,024
-0.6%
0.00%
INNV BuyINNOVAGE HOLDING CORP$49
-18.3%
8,114
+0.8%
0.00%
SellINNOVATE CORP$4
-96.2%
2,311
-96.1%
0.00%
ING NewING GROEP NV ADRforeign stock$25319,166
+100.0%
0.00%
III  INFO SERVICES GROUP$26
-18.8%
5,9930.0%0.00%
INZY SellINOZYME PHARMA INC$56
-41.1%
13,375
-21.8%
0.00%
INFN BuyINFINERA CORP$245
-13.1%
58,519
+0.1%
0.00%
INS BuyCORECARD CORP$77
-19.8%
3,859
+1.6%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$284
-32.5%
45,025
+0.6%
0.00%
-100.0%
IAS SellINTEGRAL AD SCIENCE HOLDI$192
-93.1%
16,181
-89.5%
0.00%
-100.0%
IBCP BuyINDEPENDENT BANK CORP$137
+7.9%
7,470
+0.1%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS$245
+580.6%
13,227
+302.5%
0.00%
IHG NewINTERCONTINENTAL HOTELSforeign stock$73978
+100.0%
0.00%
IBRX BuyIMMUNITYBIO INC$58
-37.6%
34,249
+2.1%
0.00%
BuyIMMUNEERING CORP$70
-22.2%
9,136
+2.7%
0.00%
IMXI BuyINTERNATIONAL MONEY EXPRE$220
-31.0%
13,021
+0.2%
0.00%
IMMR BuyIMMERSION CORPORATION$95
-5.0%
14,361
+1.9%
0.00%
IKNA BuyIKENA ONCOLOGY INC$65
-33.0%
15,062
+1.8%
0.00%
INTT BuyINTEST CORP$65
-40.9%
4,292
+2.2%
0.00%
IVAC BuyINTEVAC INC$83
-16.2%
26,614
+0.8%
0.00%
IHRT SellIHEARTMEDIA INC$93
-13.9%
29,316
-1.1%
0.00%
BuyICOSAVAX INC$85
-21.3%
11,015
+1.1%
0.00%
IPI SellINTREPID POTASH INC$166
+10.7%
6,605
-0.3%
0.00%
BuyINVESCO MORTGAGE CAPITAL$112
-11.8%
11,160
+0.5%
0.00%
ITIC  INVESTORS TITLE CO$90
+1.1%
6070.0%0.00%
NVTA BuyINVITAE CORP$28
-44.0%
45,794
+2.5%
0.00%
IGMS BuyIGM BIOSCIENCES INC$55
-8.3%
6,527
+0.8%
0.00%
IAUCF BuyI-80 GOLD CORPforeign stock$121
-31.2%
79,390
+1.4%
0.00%
HY SellHYSTER-YALE MATERIALS$199
-20.4%
4,465
-0.4%
0.00%
IQ SellIQIYI INC - ADRforeign stock$244
-62.1%
51,455
-57.3%
0.00%
-100.0%
HYLN SellHYLIION HOLDINGS CORP$45
-29.7%
38,005
-0.8%
0.00%
IDT BuyIDT CORP-CLASS B$184
-14.4%
8,364
+0.5%
0.00%
BuyHUMACYTE INC$44
+4.8%
14,852
+1.1%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$218
+38.0%
16,365
-0.4%
0.00%
HOV SellHOVNANIAN ENTERPRISES CLA$277
+1.8%
2,728
-0.4%
0.00%
HBNC BuyHORIZON BANCORP INC$164
+2.5%
15,402
+0.2%
0.00%
HOFT BuyHOOKER FURNISHINGS CORP$106
+5.0%
5,465
+1.2%
0.00%
ICLN SellISHARES GLOBAL CLEAN ENERGY$178
-21.9%
12,153
-2.1%
0.00%
HMC NewHONDA MOTOR-ADRforeign stock$1043,099
+100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$159
+3.9%
7,331
+0.2%
0.00%
IEFA SellISHARES CORE MSCI EAFE ETF$47
-81.5%
734
-80.5%
0.00%
HMST SellHOMESTREET INC$70
-50.0%
8,944
-62.3%
0.00%
SellISPIRE TECHNOLOGY INC$60
-50.8%
6,539
-51.2%
0.00%
ITI SellITERIS INC$60
-35.5%
14,451
-38.2%
0.00%
ITOS SellITEOS THERAPEUTICS INC$58
-82.6%
5,255
-79.1%
0.00%
 MONDEE HOLDINGS INC$66
-59.8%
18,4000.0%0.00%
IIIV BuyI3 VERTICALS INC - CL A$190
-7.3%
8,983
+0.0%
0.00%
HBCP SellHOME BANCORP INC$133
-3.6%
4,160
-0.0%
0.00%
SellIVANHOE ELECTRIC INC$291
-8.8%
24,439
-0.1%
0.00%
REAL ExitREALREAL INC/THE$0-677
-100.0%
0.00%
ExitEIGHTCO HOLDINGS INC$0-2
-100.0%
0.00%
ExitCUE HEALTH INC$0-924
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-68
-100.0%
0.00%
FCUV ExitFOCUS UNIVERSAL INC$0-221
-100.0%
0.00%
WDH ExitWATERDROP INC - ADRforeign stock$0-152,150
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-262
-100.0%
0.00%
AC ExitASSOCIATED CAPITAL GROUP - A$0-14
-100.0%
0.00%
UPLD ExitUPLAND SOFTWARE INC$0-233
-100.0%
0.00%
VOD ExitVODAFONE GROUP PLC ADRforeign stock$0-3,973
-100.0%
0.00%
BVS ExitBIOVENTUS INC - A$0-242
-100.0%
0.00%
ExitSCIENCE 37 HOLDINGS INC$0-500
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-1,293
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-1,300
-100.0%
0.00%
ExitLORDSTOWN MOTORS CORP-CL A$0-99
-100.0%
0.00%
ExitARENA GROUP HOLDINGS INC/THE$0-100
-100.0%
0.00%
KRON ExitKRONOS BIO INC$0-366
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-659
-100.0%
0.00%
VXRT ExitVAXART INC$0-882
-100.0%
0.00%
FHI ExitFEDERATED HERMES INC$0-664
-100.0%
0.00%
BATL ExitBATTALION OIL CORP$0-24
-100.0%
0.00%
ExitGREENLIGHT BIOSCIENCES HOLDING$0-804
-100.0%
0.00%
GOSS ExitGOSSAMER BIO INC$0-530
-100.0%
0.00%
ExitFATHOM DIGITAL MANUFACTURINGforeign stock$0-100
-100.0%
0.00%
ExitRIGETTI COMPUTING INCforeign stock$0-701
-100.0%
0.00%
ExitXINYUAN REAL ESTATE COforeign stock$0-929
-100.0%
0.00%
ExitAN2 THERAPEUTICS INC$0-101
-100.0%
0.00%
ExitVINCO VENTURES INC$0-82
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-115
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-25,019
-100.0%
0.00%
ExitINSPIRATO INC$0-100
-100.0%
0.00%
TCFC ExitCOMMUNITY FINANCIAL CORP/$0-3,600
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-596,427
-100.0%
0.00%
TKNO ExitALPHA TEKNOVA INC$0-57
-100.0%
0.00%
ExitLEAFLY HOLDINGS INC$0-282
-100.0%
0.00%
ExitCISO GLOBAL INC$0-400
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-2,109
-100.0%
0.00%
NOTV ExitINOTIV INC$0-152
-100.0%
0.00%
SGC ExitSUPERIOR GROUP OF COS INC$0-105
-100.0%
0.00%
RMBL ExitRUMBLEON INC-B$0-88
-100.0%
0.00%
BUD ExitANHEUSER-BUSCH INBEV SPNforeign stock$0-3,945
-100.0%
0.00%
ExitTENON MEDICAL INC$0-26
-100.0%
0.00%
EZPW ExitEZCORP INC-CL A$0-388
-100.0%
0.00%
DSEY ExitDIVERSEY HOLDINGS LTDforeign stock$0-29,825
-100.0%
0.00%
ExitAKA BRANDS HOLDING CORP$0-86
-100.0%
0.00%
OCGN ExitOCUGEN INC$0-1,625
-100.0%
0.00%
INSG ExitINSEEGO CORP$0-609
-100.0%
0.00%
LTCH ExitLATCH INC$0-967
-100.0%
0.00%
SCWX ExitSECUREWORKS CORP - A$0-85
-100.0%
0.00%
HMPT ExitHOME POINT CAPITAL INC$0-7,865
-100.0%
0.00%
ExitCEPTON INC$0-420
-100.0%
0.00%
AXTI ExitAXT INC$0-366
-100.0%
0.00%
BLI ExitPHENOMEX INC$0-506
-100.0%
0.00%
ExitGREENIDGE GENERATION HOLDING$0-10
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-144
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-300
-100.0%
0.00%
ExitBLEND LABS INC-A$0-1,501
-100.0%
0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-348
-100.0%
0.00%
ExitINVIVYD INC$0-447
-100.0%
0.00%
ExitXOS INCforeign stock$0-500
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-52
-100.0%
0.00%
ATER ExitATERIAN INC$0-548
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-929
-100.0%
0.00%
ExitINNOVID CORPforeign stock$0-688
-100.0%
0.00%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-200
-100.0%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PROPERT$0-557
-100.0%
0.00%
ExitLIGHTNING EMOTORS INC$0-15
-100.0%
0.00%
ExitKORE GROUP HOLDINGS INC$0-300
-100.0%
0.00%
EDAP ExitEDAP TMS SA - ADRforeign stock$0-4,629
-100.0%
0.00%
ExitSARCOS TECHNOLOGY AND ROBOTICS$0-973
-100.0%
0.00%
ExitHELIOGEN INC$0-501
-100.0%
0.00%
BODY ExitBEACHBODY CO INC/THE$0-900
-100.0%
0.00%
HYFM ExitHYDROFARM HOLDINGS GROUP INC$0-365
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-197
-100.0%
0.00%
ExitONCOLOGY INSTITUTE INC/THE$0-309
-100.0%
0.00%
UFI ExitUNIFI INC$0-111
-100.0%
0.00%
OPRA ExitOPERA LTD - ADRforeign stock$0-2,385
-100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-327
-100.0%
0.00%
PLBY ExitPLBY GROUP INC$0-372
-100.0%
0.00%
ExitFARADAY FUTURE INTELLIGENT E$0-4,038
-100.0%
0.00%
ExitLOCAL BOUNTI CORP$0-42
-100.0%
0.00%
ALTO ExitALTO INGREDIENTS INC$0-628
-100.0%
0.00%
ONDS ExitONDAS HOLDINGS INC$0-300
-100.0%
0.00%
ExitADTHORENT HOLDINGS CO INC$0-313
-100.0%
0.00%
APEI ExitAMERICAN PUBLIC EDUCATION$0-142
-100.0%
0.00%
ExitROOT INC/OH -CLASS A$0-62
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INC$0-435
-100.0%
0.00%
CCCC ExitC4 THERAPEUTICS INC$0-320
-100.0%
0.00%
ExitMONEYLION INC$0-42
-100.0%
0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-344
-100.0%
0.00%
ExitMINK THERAPEUTICS INC$0-31
-100.0%
0.00%
LNDC ExitLIFECORE BIOMEDICAL INC$0-197
-100.0%
0.00%
ExitLULU'S FASHION LOUNGE HOLDIN$0-150
-100.0%
0.00%
JOAN ExitJOANN INC$0-100
-100.0%
0.00%
ExitBLUEROCK HOMES TRUST INC$0-35
-100.0%
0.00%
GOEV ExitCANOO INC$0-2,255
-100.0%
0.00%
ExitNEW ORIENTAL EDU & TECHforeign stock$0-17,768
-100.0%
-0.00%
NUVA ExitNU VASIVE INC$0-21,300
-100.0%
-0.00%
XOP ExitSPDR S&P OIL & GAS EXP & PR$0-3,129
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIO$0-105,023
-100.0%
-0.00%
CPA ExitCOPA HLDGS SA - CL Aforeign stock$0-6,076
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INC-ADforeign stock$0-115,988
-100.0%
-0.00%
BATRK ExitLIBERTY BRAVES GROUP- C$0-15,969
-100.0%
-0.00%
ARNC ExitARCONIC CORP$0-38,510
-100.0%
-0.00%
ExitFORGEROCK INC$0-19,050
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRA INC$0-32,116
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR$0-53,919
-100.0%
-0.00%
OPY ExitOPPENHEIMER HLDGS INC-CLA$0-11,163
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-17,087
-100.0%
-0.00%
FWONA ExitLIBERTY FORMULA ONE- A$0-22,868
-100.0%
-0.00%
TRTN ExitTRITON INTERNATIONAL LTDforeign stock$0-21,968
-100.0%
-0.00%
FOCS ExitFOCUS FINANCIAL PATNERS-A$0-24,066
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-11,526
-100.0%
-0.00%
AFIN ExitNECESSITY RETAIL REIT INC$0-178,250
-100.0%
-0.00%
ExitSUMMIT HOTEL PROPERTIESconvertible debt$0-1,799,000
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-47,595
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS$0-31,320
-100.0%
-0.00%
ExitNRG ENERGY INCconvertible debt$0-2,218,000
-100.0%
-0.00%
AMC ExitAMC ENTERTAINMENT HLDS$0-460,054
-100.0%
-0.00%
ExitQ2 HOLDINGS INCconvertible debt$0-2,840,000
-100.0%
-0.00%
ExitDROPBOX INCconvertible debt$0-2,559,000
-100.0%
-0.00%
LSXMA ExitLIBERTY SIRIUSXM GROUP- A$0-72,098
-100.0%
-0.00%
ExitLIVE NATION ENTERTAINMENTconvertible debt$0-2,322,000
-100.0%
-0.00%
SU ExitSUNCOR ENERGY INCforeign stock$0-84,871
-100.0%
-0.00%
ISEE ExitIVERIC BIO INC$0-55,264
-100.0%
-0.00%
HHC ExitHOWARD HUGHES CORP/THE$0-35,894
-100.0%
-0.00%
ExitAKAMAI TECHNOLOGIES INCconvertible debt$0-3,590,000
-100.0%
-0.00%
TIXT ExitTELUS INTERNATIONAL CDA Iforeign stock$0-192,998
-100.0%
-0.00%
IVV ExitISHARES CORE S&P 500 ETF$0-6,598
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INC$0-786,871
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER-CHILE-ADRforeign stock$0-153,793
-100.0%
-0.00%
SPLV ExitINVESCO S&P 500 LOW VOLATILI$0-66,287
-100.0%
-0.01%
ExitSPLUNK INCconvertible debt$0-3,604,000
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INC-CL A$0-100,628
-100.0%
-0.01%
ExitAIRBNB INCconvertible debt$0-4,876,000
-100.0%
-0.01%
ExitTYLER TECHNOLOGIES INCconvertible debt$0-4,028,000
-100.0%
-0.01%
ExitUBER TECHNOLOGIES INCconvertible debt$0-4,259,000
-100.0%
-0.01%
ExitBIOMARIN PHARMACEUTICALconvertible debt$0-3,796,000
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMNT$0-43,948
-100.0%
-0.01%
ExitSPDR GOLD MINISHARES TRUST$0-131,561
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG - ADRforeign stock$0-837,111
-100.0%
-0.01%
ExitLYFT INCconvertible debt$0-5,111,000
-100.0%
-0.01%
ExitETSY INCconvertible debt$0-5,964,000
-100.0%
-0.01%
ExitDROPBOX INCconvertible debt$0-5,094,000
-100.0%
-0.01%
LSXMK ExitLIBERTY SIRIUS GROUP- C$0-138,233
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-161,271
-100.0%
-0.01%
ExitBURLINGTON STORES INCconvertible debt$0-5,677,000
-100.0%
-0.01%
ExitFORD MOTOR COMPANYconvertible debt$0-6,439,000
-100.0%
-0.01%
FEZ ExitSPDR EURO STOXX 50 ETF$0-186,045
-100.0%
-0.01%
EWJ ExitISHARES MSCI JAPAN ETF$0-157,271
-100.0%
-0.01%
LSI ExitLIFE STORAGE INC$0-85,425
-100.0%
-0.02%
BKI ExitBLACK KNIGHT INC$0-327,460
-100.0%
-0.02%
FWONK ExitLIBERTY MEDIA CORP$0-510,041
-100.0%
-0.05%
GFL ExitGFL ENVIRONMENTAL INCforeign stock$0-1,700,535
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORPORATION42Q3 20235.7%
AMAZON.COM INC42Q3 20233.8%
BERKSHIRE HATHAWAY INC-CL42Q3 20231.5%
META PLATFORMS INC42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORPORATION42Q3 20232.2%
JP MORGAN CHASE & COMPANY42Q3 20231.4%
PROCTER & GAMBLE COMPANY42Q3 20231.2%
WELLS FARGO & COMPANY42Q3 20231.2%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02
13F-HR2024-02-01
13F-HR2023-11-07
13F-HR2023-08-07
13F-HR/A2023-05-18

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings