NEW YORK STATE COMMON RETIREMENT FUND - Q3 2022 holdings

$69.1 Billion is the total value of NEW YORK STATE COMMON RETIREMENT FUND's 3257 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 11.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,809,761,000
-3.3%
27,567,008
-4.3%
5.52%
+7.3%
MSFT SellMICROSOFT CORPORATION$3,346,712,000
-16.0%
14,369,738
-7.4%
4.84%
-6.8%
AMZN SellAMAZON.COM INC$1,987,791,000
-0.9%
17,591,075
-6.8%
2.88%
+9.9%
TSLA BuyTESLA INC$1,181,338,000
+13.4%
4,453,679
+187.9%
1.71%
+25.7%
GOOGL BuyALPHABET INC - CLASS A$1,092,616,000
-15.2%
11,423,064
+1832.8%
1.58%
-5.9%
GOOG BuyALPHABET INC - CLASS C$1,016,220,000
-25.7%
10,569,107
+1591.5%
1.47%
-17.5%
UNH SellUNITEDHEALTH GROUP INC$971,246,000
-12.6%
1,923,108
-11.1%
1.41%
-3.1%
BRKB SellBERKSHIRE HATHAWAY INC-CL$824,025,000
-6.5%
3,086,006
-4.4%
1.19%
+3.6%
JNJ SellJOHNSON & JOHNSON$792,266,000
-12.7%
4,849,818
-5.1%
1.15%
-3.2%
XOM SellEXXON MOBIL CORPORATION$623,254,000
-4.0%
7,138,404
-5.8%
0.90%
+6.5%
JPM SellJP MORGAN CHASE & COMPANY$566,105,000
-11.6%
5,417,276
-4.8%
0.82%
-1.9%
FB SellMETA PLATFORMS INC$561,687,000
-27.8%
4,139,795
-14.2%
0.81%
-19.9%
PG SellPROCTER & GAMBLE COMPANY$558,784,000
-17.9%
4,426,010
-6.5%
0.81%
-8.9%
V SellVISA INC - CLASS A$554,932,000
-19.5%
3,123,738
-10.8%
0.80%
-10.8%
MA SellMASTERCARD INC CLASS A$549,738,000
-17.5%
1,933,382
-8.4%
0.80%
-8.4%
CVX SellCHEVRON CORP$544,569,000
-2.6%
3,790,414
-1.8%
0.79%
+7.9%
LLY SellELI LILLY & COMPANY$524,648,000
-3.8%
1,622,540
-3.5%
0.76%
+6.7%
HD SellHOME DEPOT INC/THE$517,136,000
-4.2%
1,874,088
-4.8%
0.75%
+6.2%
NVDA SellNVIDIA CORPORATION$504,853,000
-24.4%
4,158,936
-5.6%
0.73%
-16.1%
PFE SellPFIZER INC$478,975,000
-20.3%
10,945,503
-4.5%
0.69%
-11.7%
ABBV SellABBVIE INC$449,374,000
-16.0%
3,348,289
-4.1%
0.65%
-6.7%
BAC SellBANK OF AMERICA CORP$435,737,000
-4.3%
14,428,380
-1.4%
0.63%
+6.1%
MRK SellMERCK & COMPANY INC$428,797,000
-11.4%
4,979,059
-6.2%
0.62%
-1.7%
PEP SellPEPSICO INC$421,680,000
-7.7%
2,582,874
-5.7%
0.61%
+2.5%
TMO SellTHERMO FISHER SCIENTIFIC$417,126,000
-10.4%
822,426
-4.0%
0.60%
-0.7%
KO SellCOCA-COLA COMPANY/THE$393,536,000
-14.8%
7,024,913
-4.3%
0.57%
-5.5%
COST SellCOSTCO WHOLESALE CORP$374,487,000
-6.2%
792,951
-4.8%
0.54%
+4.0%
SCHW SellSCHWAB (CHARLES) CORP/THE$370,234,000
+12.6%
5,151,434
-1.0%
0.54%
+24.9%
WFC SellWELLS FARGO & COMPANY$366,582,000
-10.4%
9,114,427
-12.7%
0.53%
-0.6%
WMT SellWAL-MART INC$339,503,000
-1.8%
2,617,604
-7.9%
0.49%
+9.1%
DIS SellWALT DISNEY COMPANY/THE$338,741,000
-9.3%
3,591,019
-9.2%
0.49%
+0.6%
DHR SellDANAHER CORPORATION$338,277,000
-1.2%
1,309,680
-3.0%
0.49%
+9.6%
ACN SellACCENTURE PLC - CLASS Aforeign stock$322,646,000
-13.2%
1,253,969
-6.3%
0.47%
-3.7%
MCD SellMCDONALD'S CORPORATION$320,171,000
-14.4%
1,387,582
-8.4%
0.46%
-4.9%
CSCO SellCISCO SYSTEMS INC$312,696,000
-10.1%
7,817,405
-4.1%
0.45%
-0.2%
COP SellCONOCOPHILLIPS$306,730,000
+0.1%
2,997,163
-12.2%
0.44%
+11.0%
ABT SellABBOTT LABORATORIES$301,287,000
-14.1%
3,113,759
-3.6%
0.44%
-4.8%
AVGO SellBROADCOM INC$296,424,000
-13.9%
667,607
-5.8%
0.43%
-4.5%
VZ SellVERIZON COMMUNICATIONS$284,001,000
-28.8%
7,479,604
-4.8%
0.41%
-21.0%
CMCSA SellCOMCAST CORP CLASS A$281,204,000
-37.3%
9,587,605
-16.1%
0.41%
-30.5%
NEE SellNEXT ERA ENERGY INC$279,877,000
-1.1%
3,569,402
-2.3%
0.40%
+9.5%
CRM SellSALESFORCE INC$274,109,000
-22.5%
1,905,652
-11.0%
0.40%
-13.9%
TXN SellTEXAS INSTRUMENTS INC$269,217,000
-3.8%
1,739,352
-4.5%
0.39%
+6.8%
BMY SellBRISTOL-MYERS SQUIBB CO$267,296,000
-11.6%
3,759,971
-4.2%
0.39%
-2.0%
CVS SellCVS HEALTH CORP$254,775,000
+0.2%
2,671,438
-2.6%
0.37%
+11.1%
ADBE SellADOBE INC$252,967,000
-26.5%
919,210
-2.2%
0.37%
-18.5%
LIN SellLINDE PLCforeign stock$247,195,000
-9.2%
916,928
-3.2%
0.36%
+0.6%
MDT SellMEDTRONIC PLCforeign stock$240,296,000
-13.7%
2,975,805
-4.1%
0.35%
-4.1%
PM SellPHILIP MORRIS INTL INC$231,357,000
-19.5%
2,787,100
-4.3%
0.34%
-10.7%
LOW SellLOWES COMPANIES$227,075,000
-6.9%
1,209,070
-13.4%
0.33%
+3.5%
AMD BuyADVANCED MICRO DEVICES$226,379,000
-16.7%
3,572,898
+0.5%
0.33%
-7.6%
TMUS SellT-MOBILE US INC$226,472,000
-6.4%
1,687,949
-6.1%
0.33%
+3.8%
AMGN SellAMGEN INC$219,751,000
-11.9%
974,938
-4.9%
0.32%
-2.2%
QCOM SellQUALCOMM INC$219,841,000
-15.5%
1,945,840
-4.5%
0.32%
-6.5%
ANTM SellELEVANCE HEALTH INC$218,982,000
-20.0%
482,085
-15.0%
0.32%
-11.2%
UNP SellUNION PACIFIC CORPORATION$217,836,000
-14.0%
1,118,140
-5.9%
0.32%
-4.8%
HON SellHONEYWELL INTERNATIONAL$214,007,000
-8.6%
1,281,712
-4.9%
0.31%
+1.3%
CI SellCIGNA CORP$210,167,000
-1.2%
757,439
-6.1%
0.30%
+9.4%
UPS SellUNITED PARCEL SERVICE-CLB$203,142,000
-15.5%
1,257,531
-4.6%
0.29%
-6.4%
RTX SellRAYTHEON TECHNOLOGIES COR$202,793,000
-19.2%
2,477,317
-5.2%
0.29%
-10.4%
NKE SellNIKE INC CLASS B$199,413,000
-21.8%
2,399,100
-3.8%
0.29%
-13.2%
AMAT BuyAPPLIED MATERIALS INC$198,777,000
-9.4%
2,426,184
+0.6%
0.29%
+0.7%
SPGI SellS&P GLOBAL INC$192,908,000
-14.7%
631,761
-5.9%
0.28%
-5.4%
T SellAT&T INC$192,807,000
-30.3%
12,568,906
-4.7%
0.28%
-22.7%
ADI BuyANALOG DEVICES$192,010,000
-4.4%
1,377,994
+0.2%
0.28%
+6.1%
INTC SellINTEL CORPORATION$189,965,000
-42.8%
7,371,545
-16.9%
0.28%
-36.5%
INTU SellINTUIT INC$189,583,000
-4.2%
489,474
-4.7%
0.27%
+6.2%
ADP SellAUTOMATIC DATA PROCESSING$187,288,000
+3.4%
828,010
-4.0%
0.27%
+14.8%
IBM SellINTL BUSINESS MACHINES$184,257,000
-19.1%
1,550,858
-3.9%
0.27%
-10.1%
C SellCITIGROUP INC$183,813,000
-30.7%
4,411,151
-23.6%
0.27%
-23.1%
AXP SellAMERICAN EXPRESS COMPANY$181,731,000
-6.7%
1,347,055
-4.1%
0.26%
+3.5%
NFLX SellNETFLIX INC$180,783,000
-4.7%
767,851
-29.2%
0.26%
+5.6%
SBUX SellSTARBUCKS CORPORATION$180,622,000
+5.7%
2,143,625
-4.1%
0.26%
+17.5%
MS SellMORGAN STANLEY$180,223,000
-24.3%
2,281,009
-27.2%
0.26%
-16.1%
GS SellGOLDMAN SACHS GROUP INC$179,378,000
-25.6%
612,108
-24.6%
0.26%
-17.5%
ORCL SellORACLE CORPORATION$176,480,000
-18.8%
2,889,800
-7.2%
0.26%
-9.9%
BDX SellBECTON DICKINSON & CO$174,213,000
-12.5%
781,819
-3.2%
0.25%
-3.1%
AMT SellAMERICAN TOWER CORP$173,007,000
-19.7%
805,808
-4.4%
0.25%
-11.0%
TSM BuyTAIWAN SEMICONDUCTOR ADRforeign stock$172,025,000
-8.6%
2,509,111
+9.0%
0.25%
+1.2%
TJX SellTJX COMPANIES INC/THE$170,395,000
+9.9%
2,743,000
-1.2%
0.25%
+22.3%
PYPL SellPAYPAL HOLDINGS INC$167,482,000
+18.0%
1,945,883
-4.3%
0.24%
+30.8%
LMT SellLOCKHEED MARTIN CORP$165,214,000
-14.6%
427,694
-4.9%
0.24%
-5.2%
DE SellDEERE & COMPANY$164,199,000
+6.4%
491,777
-4.5%
0.24%
+18.4%
GD SellGENERAL DYNAMICS CORP$163,334,000
-8.0%
769,826
-4.1%
0.24%
+1.7%
HCA SellHCA HEALTHCARE INC$158,612,000
+1.5%
863,004
-7.2%
0.23%
+12.7%
BKNG SellBOOKING HOLDINGS INC$158,019,000
-11.2%
96,165
-5.5%
0.23%
-1.3%
SellGENERAL ELECTRIC COMPANY$155,216,000
-25.4%
2,507,130
-23.3%
0.22%
-17.3%
CB SellCHUBB LTDforeign stock$154,549,000
-12.7%
849,731
-5.7%
0.22%
-3.0%
BLK SellBLACKROCK INC$153,019,000
-13.4%
278,074
-4.1%
0.22%
-3.9%
CAT SellCATERPILLAR INC$151,100,000
-13.3%
920,893
-5.6%
0.22%
-3.9%
NOC SellNORTHROP GRUMMAN CORP$148,788,000
-8.1%
316,354
-6.5%
0.22%
+1.9%
MDLZ SellMONDELEZ INTL INC$148,094,000
-16.2%
2,700,961
-5.2%
0.21%
-7.4%
GILD SellGILEAD SCIENCES INC$145,170,000
-4.8%
2,353,223
-4.6%
0.21%
+5.5%
MMC SellMARSH & MCLENNAN COS$145,062,000
-9.4%
971,679
-5.8%
0.21%
+0.5%
SYK SellSTRYKER CORPORATION$144,144,000
-2.5%
711,681
-4.3%
0.21%
+8.3%
FISV SellFISERV INC$140,105,000
-1.1%
1,497,324
-6.0%
0.20%
+9.7%
PGR SellPROGRESSIVE CORP/THE$140,061,000
-3.8%
1,205,243
-3.8%
0.20%
+6.8%
EOG SellEOG RESOURCES INC$136,461,000
-1.9%
1,221,343
-3.1%
0.20%
+8.8%
ISRG SellINTUITIVE SURGICAL INC$136,792,000
-10.8%
729,790
-4.5%
0.20%
-1.0%
VRTX SellVERTEX PHARMACEUTICALS$136,226,000
-1.5%
470,490
-4.1%
0.20%
+9.4%
NOW SellSERVICENOW INC$135,345,000
-23.0%
358,425
-3.0%
0.20%
-14.4%
PLD SellPROLOGIS INC$134,819,000
-17.9%
1,326,961
-4.9%
0.20%
-8.9%
MO SellALTRIA GROUP INC$134,861,000
-7.8%
3,339,800
-4.6%
0.20%
+2.1%
MPC SellMARATHON PETROLEUM CORP$131,345,000
+10.0%
1,322,306
-8.9%
0.19%
+21.8%
SLB BuySCHLUMBERGER LTDforeign stock$129,796,000
+21.2%
3,615,500
+20.7%
0.19%
+34.3%
PNC SellPNC FINANCIAL SVCS GRP$129,096,000
-6.7%
863,978
-1.5%
0.19%
+3.3%
REGN SellREGENERON PHARMACEUTICALS$127,733,000
+11.2%
185,424
-4.6%
0.18%
+23.3%
MU SellMICRON TECHNOLOGY$127,839,000
-10.1%
2,551,667
-0.8%
0.18%
-0.5%
ZTS SellZOETIS INC$126,985,000
-17.3%
856,332
-4.1%
0.18%
-8.0%
SO SellSOUTHERN COMPANY$124,482,000
-6.5%
1,830,614
-1.9%
0.18%
+3.4%
HUM SellHUMANA INC$123,667,000
+1.6%
254,883
-2.0%
0.18%
+12.6%
WM SellWASTE MANAGEMENT INC$122,704,000
-1.9%
765,892
-6.3%
0.18%
+9.2%
FIS SellFIDELITY NATIONAL INFO$120,855,000
-21.8%
1,599,240
-5.1%
0.18%
-13.4%
OXY SellOCCIDENTAL PETROLEUM CORP$120,140,000
-4.8%
1,955,089
-8.8%
0.17%
+5.5%
CL SellCOLGATE-PALMOLIVE COMPANY$120,161,000
-17.7%
1,710,471
-6.1%
0.17%
-8.9%
TGT SellTARGET CORPORATION$118,675,000
+0.1%
799,753
-4.8%
0.17%
+11.0%
MCK SellMCKESSON CORPORATION$116,714,000
+0.8%
343,407
-3.2%
0.17%
+11.9%
SHW SellSHERWIN-WILLIAMS COMPANY$116,116,000
-9.8%
567,110
-1.3%
0.17%0.0%
MMM Sell3M COMPANY$116,225,000
-17.9%
1,051,808
-3.8%
0.17%
-9.2%
BA SellBOEING COMPANY/THE$114,342,000
-15.7%
944,350
-4.8%
0.17%
-6.2%
TFC SellTRUIST FINANCIAL CORP$113,766,000
-12.1%
2,612,910
-4.3%
0.16%
-2.4%
AON SellAON PLCforeign stock$113,404,000
-38.1%
423,356
-37.7%
0.16%
-31.4%
EL SellESTEE LAUDER COS CLASS A$113,102,000
-18.6%
523,863
-4.0%
0.16%
-9.4%
BSX SellBOSTON SCIENTIFIC CORP$111,332,000
+2.8%
2,874,557
-1.0%
0.16%
+14.2%
CME SellCME GROUP INC$111,308,000
-26.0%
628,395
-14.4%
0.16%
-17.9%
ETN SellEATON CORP PLCforeign stock$110,504,000
-0.2%
828,614
-5.7%
0.16%
+11.1%
PANW BuyPALO ALTO NETWORKS INC$110,173,000
-4.1%
672,645
+189.2%
0.16%
+6.7%
DUK SellDUKE ENERGY CORP$110,534,000
-15.3%
1,188,279
-2.4%
0.16%
-5.9%
CCI SellCROWN CASTLE INC$108,382,000
-25.3%
749,786
-13.0%
0.16%
-16.9%
EQIX SellEQUINIX INC$107,807,000
-19.3%
189,520
-6.8%
0.16%
-10.3%
TT BuyTRANE TECHNOLOGIES PLCforeign stock$106,947,000
+16.4%
738,533
+4.4%
0.16%
+29.2%
VEEV BuyVEEVA SYSTEMS-CLASS A$103,868,000
-3.0%
629,960
+16.5%
0.15%
+7.1%
ITW SellILLINOIS TOOL WORKS INC$103,923,000
-5.2%
575,271
-4.4%
0.15%
+4.9%
EW SellEDWARDS LIFESCIENCES CORP$103,549,000
-18.2%
1,253,159
-5.9%
0.15%
-9.1%
ATVI SellACTIVISION BLIZZARD INC$102,509,000
-8.9%
1,378,920
-4.5%
0.15%
+0.7%
CSX SellCSX CORPORATION$99,949,000
-14.1%
3,751,821
-6.3%
0.14%
-4.6%
DG SellDOLLAR GENERAL CORP$100,172,000
-6.0%
417,627
-3.9%
0.14%
+4.3%
SRE SellSEMPRA ENERGY$100,229,000
-7.7%
668,463
-7.5%
0.14%
+2.1%
BAX SellBAXTER INTERNATIONAL INC$98,481,000
-21.5%
1,828,456
-6.4%
0.14%
-12.8%
D SellDOMINION ENERGY INC$97,075,000
-15.3%
1,404,638
-2.2%
0.14%
-6.0%
LRCX BuyLAM RESEARCH CORP$97,046,000
-10.4%
265,153
+4.4%
0.14%0.0%
TEAM BuyATLASSIAN CORP PLC-CL Aforeign stock$97,006,000
+14.0%
460,640
+1.4%
0.14%
+26.1%
BX SellBLACKSTONE INC$96,778,000
-12.2%
1,156,247
-4.3%
0.14%
-2.8%
ICE SellINTERCONTINENTALEXCHANGE$95,353,000
-17.9%
1,055,379
-14.6%
0.14%
-9.2%
USB SellUS BANCORP$94,189,000
-25.5%
2,336,048
-14.9%
0.14%
-17.6%
PSA SellPUBLIC STORAGE INC$93,353,000
-10.3%
318,817
-4.2%
0.14%
-0.7%
EMR SellEMERSON ELECTRIC COMPANY$93,226,000
-11.9%
1,273,234
-4.3%
0.14%
-2.2%
GIS SellGENERAL MILLS INC$92,003,000
-1.0%
1,200,923
-2.5%
0.13%
+9.9%
PAYC SellPAYCOM SOFTWARE INC$91,398,000
+17.1%
276,972
-0.6%
0.13%
+29.4%
FCX BuyFREEPORT-MCMORAN INC$90,750,000
-1.0%
3,320,519
+6.0%
0.13%
+9.2%
AIG SellAMERICAN INTL GROUP INC$88,843,000
-12.2%
1,871,168
-5.4%
0.13%
-2.3%
EFX BuyEQUIFAX INC$88,257,000
-4.3%
514,828
+2.0%
0.13%
+6.7%
NSC SellNORFOLK SOUTHERN CORP$88,450,000
-14.1%
421,895
-6.9%
0.13%
-4.5%
UBER SellUBER TECHNOLOGIES INC$88,713,000
+28.3%
3,347,673
-0.9%
0.13%
+42.2%
TYL BuyTYLER TECHNOLOGIES INC$87,335,000
+24.6%
251,323
+19.2%
0.13%
+38.5%
APD SellAIR PRODUCTS & CHEMICALS$86,930,000
-5.7%
373,521
-2.6%
0.13%
+5.0%
CNC SellCENTENE CORPORATION$85,270,000
-12.4%
1,095,876
-4.8%
0.12%
-3.1%
ECL SellECOLAB INC$83,536,000
-10.3%
578,424
-4.5%
0.12%
-0.8%
AEP SellAMERICAN ELECTRIC POWER$82,820,000
-11.8%
958,009
-2.2%
0.12%
-2.4%
RGEN BuyREPLIGEN CORP$81,919,000
+16.0%
437,811
+0.7%
0.12%
+29.3%
FDX SellFEDEX CORPORATION$81,547,000
-38.1%
549,246
-5.5%
0.12%
-31.4%
SNOW BuySNOWFLAKE INC$79,983,000
+47.8%
470,600
+21.0%
0.12%
+63.4%
MET SellMETLIFE INC$78,792,000
-9.2%
1,296,343
-6.2%
0.11%
+0.9%
ABMD SellABIOMED INC$78,821,000
-1.2%
320,856
-0.5%
0.11%
+9.6%
HSIC SellHENRY SCHEIN INC$78,693,000
-14.5%
1,196,483
-0.2%
0.11%
-5.0%
SNPS SellSYNOPSYS INC$77,845,000
-2.2%
254,803
-2.8%
0.11%
+8.7%
ADSK SellAUTODESK INC$77,269,000
+7.5%
413,644
-1.1%
0.11%
+19.1%
ABNB BuyAIRNBNB INC - CLASS A$77,321,000
+18.1%
736,113
+0.2%
0.11%
+31.8%
DVN SellDEVON ENERGY CORPORATION$77,087,000
+1.5%
1,282,004
-6.9%
0.11%
+13.1%
ADM SellARCHER-DANIELS-MIDLAND CO$77,059,000
+1.1%
957,851
-2.4%
0.11%
+13.1%
MTD SellMETTLER-TOLEDO INTL INC$77,445,000
-6.0%
71,436
-0.4%
0.11%
+3.7%
GM SellGENERAL MOTORS COMPANY$76,414,000
-15.9%
2,381,250
-16.8%
0.11%
-6.7%
MCO SellMOODY'S CORPORATION$76,949,000
-16.1%
316,519
-6.1%
0.11%
-7.5%
MELI BuyMERCADOLIBRE INC$75,635,000
+55.4%
91,371
+19.5%
0.11%
+71.9%
KLAC SellKLA CORP$75,087,000
-15.4%
248,115
-10.8%
0.11%
-6.0%
JCI SellJOHNSON CONTROLS INT PLCforeign stock$75,095,000
-4.9%
1,525,698
-7.5%
0.11%
+5.8%
IT SellGARTNER INC$74,505,000
+12.1%
269,273
-2.0%
0.11%
+24.1%
COF SellCAPITAL ONE FINANCIAL$72,975,000
-27.8%
791,745
-18.4%
0.11%
-19.7%
ANSS BuyANSYS INC$72,613,000
-4.3%
327,528
+3.3%
0.10%
+6.1%
F SellFORD MOTOR COMPANY$72,750,000
-3.9%
6,495,510
-4.5%
0.10%
+6.1%
TRV SellTRAVELERS COMPANIES/THE$71,263,000
-14.1%
465,161
-5.2%
0.10%
-4.6%
LHX SellL3HARRIS TECHNOLOGIES INC$70,446,000
-19.5%
338,958
-6.4%
0.10%
-10.5%
MOH SellMOLINA HEALTHCARE INC$69,958,000
+17.6%
212,098
-0.3%
0.10%
+29.5%
MRNA SellMODERNA INC$69,321,000
-22.6%
586,224
-6.5%
0.10%
-14.5%
ROP SellROPER TECHNOLOGIES INC$68,740,000
-12.5%
191,135
-3.9%
0.10%
-2.9%
CTSH SellCOGNIZANT TECH SOLUTNS A$69,143,000
-19.1%
1,203,749
-5.0%
0.10%
-10.7%
APH SellAMPHENOL CORP CLASS A$68,617,000
+0.2%
1,024,752
-3.6%
0.10%
+11.2%
JLL SellJONES LANG LASALLE INC$67,860,000
-13.9%
449,194
-0.3%
0.10%
-4.9%
KMB SellKIMBERLY-CLARK CORP$67,345,000
-19.4%
598,410
-3.2%
0.10%
-10.1%
CDNS SellCADENCE DESIGN SYSTEMS$66,960,000
+2.8%
409,716
-5.7%
0.10%
+14.1%
A SellAGILENT TECHNOLOGIES INC$67,300,000
+0.1%
553,682
-2.2%
0.10%
+10.2%
DDOG SellDATADOG INC$66,722,000
-6.9%
751,539
-0.1%
0.10%
+3.2%
RSG SellREPUBLIC SERVICES INC$66,649,000
-5.7%
489,923
-9.3%
0.10%
+4.3%
VLO SellVALERO ENERGY CORPORATION$65,225,000
-4.8%
610,433
-5.3%
0.09%
+5.6%
AJG BuyARTHUR J GALLAGHER & CO$64,533,000
+7.2%
376,903
+2.1%
0.09%
+17.7%
PAYX SellPAYCHEX INC$64,343,000
-3.5%
573,413
-2.0%
0.09%
+6.9%
ANET BuyARISTA NETWORKS INC$63,572,000
+20.8%
563,131
+0.3%
0.09%
+33.3%
KMI BuyKINDER MORGAN INC$63,133,000
+4.8%
3,794,026
+5.5%
0.09%
+15.2%
EXC SellEXELON CORPORATION$63,047,000
-19.8%
1,683,038
-2.9%
0.09%
-11.7%
MANH BuyMANHATTAN ASSOCIATES INC$63,008,000
+16.6%
473,636
+0.5%
0.09%
+28.2%
DECK BuyDECKER'S OUTDOOR CORP$62,281,000
+64.5%
199,229
+34.4%
0.09%
+83.7%
MSI SellMOTOROLA SOLUTIONS INC$62,069,000
+5.5%
277,132
-1.3%
0.09%
+16.9%
DAR SellDARLING INGREDIENTS INC$61,582,000
-0.5%
930,945
-10.1%
0.09%
+9.9%
SYY SellSYSCO CORPORATION$61,707,000
-19.3%
872,683
-3.3%
0.09%
-11.0%
ZBH SellZIMMER BIOMET HLDGS INC$61,778,000
-2.7%
590,891
-2.3%
0.09%
+7.2%
ORLY SellO'REILLY AUTOMOTIVE INC$60,706,000
+3.0%
86,310
-7.5%
0.09%
+14.3%
MAR SellMARRIOTT INTL CLASS A$60,922,000
-50.2%
434,721
-51.7%
0.09%
-45.0%
AWK SellAMERICAN WATER WORKS CO$60,123,000
-19.9%
461,915
-8.5%
0.09%
-11.2%
MRVL SellMARVELL TECHNOLOGY INC$60,218,000
-5.8%
1,403,350
-4.4%
0.09%
+4.8%
SWAV SellSHOCKWAVE MEDICAL INC$59,255,000
+27.4%
213,094
-12.4%
0.09%
+41.0%
AZO SellAUTOZONE INC$59,053,000
-6.6%
27,570
-6.3%
0.08%
+2.4%
ACWX BuyISHARES MSCI ACWI EX US ETF$58,369,000
+28.2%
1,458,853
+44.2%
0.08%
+44.1%
CBRE SellCBRE GROUP INC$58,907,000
-10.8%
872,567
-2.7%
0.08%
-1.2%
ENPH SellENPHASE ENERGY INC$58,903,000
+36.5%
212,286
-3.9%
0.08%
+51.8%
STZ SellCONSTELLATION BRANDS CL A$58,310,000
-7.0%
253,873
-5.6%
0.08%
+2.4%
ES SellEVERSOURCE ENERGY$58,076,000
-26.2%
744,941
-20.1%
0.08%
-18.4%
CMG SellCHIPOTLE MEXICAN GRILL-A$57,392,000
-4.6%
38,191
-17.0%
0.08%
+5.1%
NEM SellNEWMONT CORPORATION$57,594,000
-41.9%
1,370,309
-17.5%
0.08%
-35.7%
BABA SellALIBABA GROUP HOLDINGforeign stock$57,369,000
-38.1%
717,208
-12.1%
0.08%
-31.4%
FTNT SellFORTINET INC$56,579,000
-42.6%
1,151,623
-33.9%
0.08%
-36.4%
ILMN SellILLUMINA INC$56,245,000
-15.5%
294,800
-18.4%
0.08%
-6.9%
CHTR SellCHARTER COMMUNICATIONS IN$56,222,000
-44.8%
185,337
-14.7%
0.08%
-39.1%
RJF SellRAYMOND JAMES FINANCIAL$55,954,000
+0.0%
566,222
-9.5%
0.08%
+11.0%
ALRM SellALARM.COM HOLDINGS INC$55,464,000
+4.6%
855,129
-0.2%
0.08%
+15.9%
ALL SellALLSTATE CORPORATION/THE$54,996,000
-4.9%
441,627
-3.2%
0.08%
+6.7%
SQ SellBLOCK INC - A$55,519,000
-12.4%
1,009,619
-2.0%
0.08%
-3.6%
HAL SellHALLIBURTON COMPANY$54,801,000
-22.0%
2,225,887
-0.7%
0.08%
-14.1%
ICLR SellICON PLCforeign stock$54,206,000
-20.4%
294,953
-6.2%
0.08%
-12.4%
DD BuyDUPONTDE NEMOURS INC$54,063,000
+11.0%
1,072,675
+22.4%
0.08%
+21.9%
CGNX SellCOGNEX CORPORATION$53,735,000
-3.1%
1,296,385
-0.6%
0.08%
+8.3%
KDP SellKEURIG DR PEPPER INC$53,172,000
-27.2%
1,484,415
-28.1%
0.08%
-18.9%
MNST SellMONSTER BEVERAGE CORP$53,395,000
-30.6%
614,013
-26.0%
0.08%
-23.0%
CWST BuyCASELLA WASTE SYSTEMS-CLA$52,531,000
+9.8%
687,667
+4.5%
0.08%
+22.6%
CAH SellCARDINAL HEALTH INC$51,695,000
+26.3%
775,264
-1.0%
0.08%
+41.5%
BK SellBANK OF NEW YORK MELLON$51,696,000
-10.2%
1,342,055
-2.7%
0.08%0.0%
ON BuyON SEMICONDUCTOR CORP$51,374,000
+24.9%
824,219
+0.8%
0.07%
+37.0%
DOW SellDOW INC$50,823,000
-18.2%
1,156,919
-3.9%
0.07%
-8.6%
RGA SellREINSURANCE GRP OF AM$50,322,000
+5.7%
399,985
-1.4%
0.07%
+17.7%
SSB SellSOUTHSTATE CORP$50,452,000
+0.5%
637,667
-2.0%
0.07%
+10.6%
WDAY SellWORKDAY INC - CLASS A$50,368,000
+4.2%
330,891
-4.5%
0.07%
+15.9%
CTVA SellCORTEVA INC$49,597,000
+1.8%
867,840
-3.6%
0.07%
+12.5%
IR BuyINGERSOLL RAND INC$48,304,000
+4.7%
1,116,597
+1.9%
0.07%
+16.7%
HSY SellHERSHEY COMPANY/THE$48,559,000
+0.2%
220,252
-2.2%
0.07%
+11.1%
FAST SellFASTENAL COMPANY$47,506,000
-9.5%
1,031,837
-1.9%
0.07%0.0%
BIDU SellBAIDU INC - SPONS ADRforeign stock$47,199,000
-22.9%
401,732
-2.4%
0.07%
-15.0%
AFL SellAFLAC INC$47,099,000
-1.2%
838,055
-2.7%
0.07%
+9.7%
WAB SellWESTINGHOUSE AIR BRAKE$47,050,000
-11.1%
578,369
-10.3%
0.07%
-1.4%
NXPI SellNXP SEMICONDUCTORS NVforeign stock$46,662,000
-4.8%
316,328
-4.5%
0.07%
+6.2%
CTAS SellCINTAS CORPORATION$46,058,000
+0.2%
118,648
-3.6%
0.07%
+11.7%
APPF BuyAPPFOLIO INC - A$46,311,000
+15.5%
442,232
+0.0%
0.07%
+28.8%
CCK SellCROWN HOLDINGS INC$45,174,000
-12.5%
557,500
-0.5%
0.06%
-3.0%
DLR SellDIGITAL REALTY TRUST INC$44,865,000
-27.3%
452,363
-4.9%
0.06%
-19.8%
LULU BuyLULULEMON ATHLETICA INCforeign stock$45,089,000
+5.4%
161,286
+2.8%
0.06%
+16.1%
YUM SellYUM BRANDS INC$45,019,000
-32.1%
423,348
-27.5%
0.06%
-25.3%
CARR SellCARRIER GLOBAL CORP$44,967,000
-7.4%
1,264,538
-7.2%
0.06%
+3.2%
CSL SellCARLISLE COMPANIES INC$43,950,000
-8.6%
156,736
-22.2%
0.06%
+1.6%
STT SellSTATE STREET CORPORATION$44,301,000
-3.1%
728,519
-1.7%
0.06%
+6.7%
H SellHYATT HOTELS CORP - CL A$44,262,000
+9.2%
546,712
-0.3%
0.06%
+20.8%
LNG SellCHENIERE ENERGY INC$44,318,000
+23.6%
267,121
-0.9%
0.06%
+36.2%
BIIB SellBIOGEN INC$43,845,000
+27.7%
164,214
-2.5%
0.06%
+40.0%
PTC BuyPTC INC$43,200,000
+0.6%
413,000
+2.3%
0.06%
+12.5%
MTB SellM&T BANK CORPORATION$43,505,000
+7.1%
246,737
-3.2%
0.06%
+18.9%
MRO BuyMARATHON OIL CORPORATION$42,820,000
+9.1%
1,896,373
+8.7%
0.06%
+21.6%
MSCI SellMSCI INC$43,085,000
+0.2%
102,149
-2.1%
0.06%
+10.7%
DOX SellAMDOCS LIMITEDforeign stock$42,924,000
-5.8%
540,270
-1.2%
0.06%
+5.1%
ARGX SellARGENX SE - ADRforeign stock$42,462,000
-10.3%
120,271
-3.7%
0.06%
-1.6%
VOO BuyVANGUARD S&P 500 ETF$42,444,000
+153.6%
129,283
+167.9%
0.06%
+177.3%
SIRI BuySIRIUS XM HOLDINGS INC$41,825,000
+186.3%
7,324,902
+207.4%
0.06%
+221.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC$41,821,000
+10.9%
265,769
-2.9%
0.06%
+24.5%
HXL BuyHEXCEL CORPORATION$42,142,000
+39.1%
814,805
+40.6%
0.06%
+52.5%
TECH SellBIO-TECHNE CORP$42,451,000
-18.5%
149,474
-0.5%
0.06%
-10.3%
O SellREALTY INCOME CORP$41,133,000
-17.5%
706,749
-3.3%
0.06%
-7.7%
DFS SellDISCOVER FINANCIAL SVCS$41,370,000
-6.8%
455,016
-3.0%
0.06%
+3.4%
ENTG SellENTEGRIS INC$41,376,000
-14.2%
498,389
-4.8%
0.06%
-4.8%
ALB SellALBEMARLE CORPORATION$41,577,000
+16.4%
157,226
-8.0%
0.06%
+27.7%
LSCC BuyLATTICE SEMICONDUCTOR$41,512,000
+24.1%
843,559
+22.3%
0.06%
+36.4%
RBC SellREGAL REXNORD CORP$40,907,000
+23.4%
291,444
-0.2%
0.06%
+37.2%
KHC SellKRAFT HEINZ COMPANY/THE$40,414,000
-16.5%
1,211,806
-4.6%
0.06%
-6.3%
TWLO BuyTWILIO INC - A$40,797,000
-11.0%
590,066
+7.9%
0.06%
-1.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$40,884,000
-11.4%
663,916
+2.1%
0.06%
-1.7%
COO SellCOOPER COMPANIES INC/THE$40,357,000
-16.8%
152,926
-1.2%
0.06%
-7.9%
PCAR SellPACCAR INC$40,378,000
+0.2%
482,466
-1.4%
0.06%
+9.4%
WAL SellWESTERN ALLIANCE BANCORP$39,959,000
-8.9%
607,835
-2.1%
0.06%
+1.8%
GL BuyGLOBE LIFE INC$40,209,000
+7.3%
403,303
+4.9%
0.06%
+18.4%
ODFL SellOLD DOMINION FREIGHT LINE$40,005,000
-7.4%
160,813
-4.6%
0.06%
+3.6%
EA SellELECTRONIC ARTS INC$39,511,000
-8.2%
341,462
-3.5%
0.06%
+1.8%
NewSPX TECHNOLOGIES INC$39,101,000708,093
+100.0%
0.06%
GDDY BuyGODADDY INC - CLASS A$38,829,000
+4.6%
547,820
+2.6%
0.06%
+16.7%
CMI SellCUMMINS INC$38,420,000
+2.8%
188,785
-2.3%
0.06%
+14.3%
MPWR SellMONOLITHIC POWER SYS INC$38,884,000
-34.2%
107,000
-30.5%
0.06%
-27.3%
NTNX SellNUTANIX INC - CL A$38,999,000
+42.4%
1,872,263
-0.0%
0.06%
+55.6%
CLVT SellCLARIVATE PLCforeign stock$38,770,000
-32.7%
4,128,881
-0.6%
0.06%
-25.3%
CPRT SellCOPART INC$38,907,000
-2.4%
365,671
-0.3%
0.06%
+7.7%
WMB SellWILLIAMS COMPANIES INC$38,566,000
-8.3%
1,347,052
-0.0%
0.06%
+1.8%
WBA SellWALGREENS BOOTS ALLIANCE$38,663,000
-20.8%
1,231,298
-4.3%
0.06%
-12.5%
VMW SellVMWARE INC-CLASS A$38,516,000
-11.6%
361,788
-5.3%
0.06%
-1.8%
TDY SellTELEDYNE TECHNOLOGIES INC$38,033,000
-12.8%
112,699
-3.1%
0.06%
-3.5%
HALO SellHALOZYME THERAPEUTICS INC$37,860,000
-11.5%
957,511
-1.5%
0.06%
-1.8%
CRWD SellCROWDSTRIKE HOLDINGS INC$37,695,000
-4.8%
228,717
-2.6%
0.06%
+5.8%
RMD SellRESMED INC$38,170,000
+2.0%
174,852
-2.1%
0.06%
+12.2%
SHOP SellSHOPIFY INC - Aforeign stock$37,546,000
-20.8%
1,393,696
-8.2%
0.05%
-12.9%
PRU SellPRUDENTIAL FINANCIAL INC$37,162,000
-15.2%
433,225
-5.5%
0.05%
-5.3%
CTLT SellCATALENT INC$37,442,000
-33.2%
517,437
-1.0%
0.05%
-26.0%
ED SellCONSOLIDATED EDISON INC$37,261,000
-10.0%
434,475
-0.2%
0.05%0.0%
PSX BuyPHILLIPS 66$37,360,000
-0.6%
462,829
+0.9%
0.05%
+10.2%
PFGC BuyPERFORMANCE FOOD GROUP CO$37,031,000
+4.3%
862,191
+11.6%
0.05%
+17.4%
PH SellPARKER HANNIFIN CORP$36,498,000
-8.5%
150,625
-7.1%
0.05%
+1.9%
ACHC BuyACADIA HEALTHCAE CO INC$36,941,000
+16.2%
472,513
+0.5%
0.05%
+29.3%
HTHT BuyHUAZHU GROUP LTD - ADRforeign stock$36,628,000
+40.1%
1,092,056
+59.1%
0.05%
+55.9%
BFA BuyBROWN-FORMAN CORP - CL A$36,761,000
+102.6%
544,125
+102.9%
0.05%
+120.8%
APTV BuyAPTIV PLCforeign stock$35,760,000
-7.0%
457,233
+5.9%
0.05%
+4.0%
PPG SellPPG INDUSTRIES INC$35,916,000
-8.4%
324,472
-5.4%
0.05%
+2.0%
CSGP SellCOSTAR GROUP INC$36,228,000
+10.7%
520,140
-4.0%
0.05%
+20.9%
IQV SellIQVIA HOLDINGS INC$36,020,000
-21.5%
198,854
-6.0%
0.05%
-13.3%
FFIV BuyF5 INC$35,970,000
+159.7%
248,534
+174.6%
0.05%
+188.9%
ETSY BuyETSY INC$36,239,000
+37.4%
361,921
+0.5%
0.05%
+52.9%
AVB SellAVALONBAY COMMUNITIES INC$35,657,000
-16.1%
193,587
-11.5%
0.05%
-5.5%
TXT SellTEXTRON INC$35,784,000
-4.9%
614,215
-0.3%
0.05%
+6.1%
STE SellSTERIS PLCforeign stock$35,602,000
-20.1%
214,108
-0.9%
0.05%
-10.3%
VRSK SellVERISK ANALYTICS INC$35,548,000
-3.6%
208,455
-2.2%
0.05%
+6.2%
AME SellAMETEK INC$35,532,000
-1.4%
313,306
-4.4%
0.05%
+8.5%
MCHP SellMICROCHIP TECHNOLOGY INC$35,331,000
+3.3%
578,908
-1.7%
0.05%
+13.3%
HUBS BuyHUBSPOT INC$35,303,000
+0.6%
130,695
+12.0%
0.05%
+10.9%
CFG SellCITIZENS FINANCIAL GROUP$34,905,000
-6.1%
1,015,862
-2.5%
0.05%
+4.1%
WAT SellWATERS CORPORATION$35,383,000
-20.3%
131,277
-2.2%
0.05%
-12.1%
LH SellLABORATORY CP OF AMER HLD$34,618,000
-16.8%
169,027
-4.8%
0.05%
-7.4%
WLTW SellWILLIS TOWERS WATSON PLCforeign stock$34,350,000
-1.8%
170,946
-3.6%
0.05%
+8.7%
AVNT BuyAVIENT CORP$34,591,000
-23.8%
1,141,632
+0.8%
0.05%
-15.3%
MGM SellMGM RESORTS INTERNATIONAL$34,538,000
-2.1%
1,162,122
-4.7%
0.05%
+8.7%
SBAC SellSBA COMMUNICATIONS CORP$34,692,000
-13.3%
121,875
-2.6%
0.05%
-3.8%
TWTR SellTWITTER INC$34,864,000
+13.0%
795,264
-3.6%
0.05%
+25.0%
URI SellUNITED RENTALS INC$34,286,000
+7.4%
126,928
-3.4%
0.05%
+19.0%
WELL SellWELLTOWER INC$34,495,000
-24.1%
536,310
-2.8%
0.05%
-15.3%
FELE BuyFRANKLIN ELECTRIC CO INC$34,691,000
+12.5%
424,568
+0.9%
0.05%
+25.0%
GPN BuyGLOBAL PAYMENTS INC$33,877,000
-1.2%
313,531
+1.2%
0.05%
+8.9%
IDXX SellIDEXX LABORATORIES INC$33,680,000
-12.6%
103,375
-5.9%
0.05%
-2.0%
LKQ BuyLKQ CORPORATION$33,572,000
-1.9%
712,018
+2.1%
0.05%
+8.9%
CHKP BuyCHECK POINT SOFTWARE TECHforeign stock$34,075,000
+3.4%
304,190
+12.4%
0.05%
+14.0%
HLT SellHILTON WORLDWIDE HLDGS IN$33,749,000
-51.0%
279,800
-54.7%
0.05%
-45.6%
WY BuyWEYERHAEUSER COMPANY$34,093,000
+3.7%
1,193,735
+20.2%
0.05%
+14.0%
SMAR SellSMARTSHEET INC-CLASS A$32,862,000
+8.8%
956,407
-0.5%
0.05%
+23.1%
HPQ SellHP INC$33,183,000
-29.8%
1,331,583
-7.6%
0.05%
-22.6%
SF SellSTIFEL FINANCIAL CORP$33,371,000
-10.5%
642,868
-3.5%
0.05%
-2.0%
LFUS SellLITTELFUSE INC$33,405,000
-30.5%
168,127
-11.1%
0.05%
-23.8%
BURL BuyBURLINGTON STORES INC$33,410,000
+85.1%
298,601
+125.3%
0.05%
+100.0%
OTIS SellOTIS WORLDWIDE CORP$33,074,000
-12.2%
518,399
-2.8%
0.05%
-2.0%
FTV BuyFORTIVE CORP$33,288,000
+9.8%
570,983
+2.4%
0.05%
+20.0%
HLI SellHOULIHAN LOKEY INC$33,226,000
-4.7%
440,776
-0.2%
0.05%
+4.3%
ROL BuyROLLINS INC$33,140,000
+44.9%
955,607
+45.9%
0.05%
+60.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$33,308,000
+19.4%
265,869
+3.0%
0.05%
+33.3%
SPG SellSIMON PROPERTY GROUP INC$33,449,000
-8.2%
372,695
-2.9%
0.05%0.0%
DXCM SellDEXCOM INC$32,849,000
+5.4%
407,861
-2.5%
0.05%
+17.1%
FWONK SellLIBERTY FORMULA ONE- C$32,146,000
-25.4%
549,501
-19.1%
0.05%
-16.1%
BuyWOLFSPEED INC$32,770,000
+74.4%
317,046
+7.0%
0.05%
+88.0%
XEL SellXCEL ENERGY INC$32,532,000
-24.1%
508,308
-16.1%
0.05%
-16.1%
BMRN SellBIOMARIN PHARMACEUTICAL$32,405,000
+1.0%
382,267
-1.3%
0.05%
+11.9%
SellWARNER BROS DISCOVERY INC$32,213,000
-16.9%
2,801,141
-3.1%
0.05%
-7.8%
JKHY SellJACK HENRY & ASSOCIATES$32,735,000
-0.5%
179,595
-1.7%
0.05%
+9.3%
KR BuyKROGER COMPANY/THE$32,787,000
-3.0%
749,428
+5.0%
0.05%
+6.8%
NDSN SellNORDSON CORPORATION$32,475,000
+3.9%
152,987
-0.9%
0.05%
+14.6%
RACE SellFERRARI NVforeign stock$31,602,000
-12.4%
170,824
-13.1%
0.05%
-2.1%
PEG SellPUBLIC SERVICE ENTERPRISE$31,839,000
-11.4%
566,235
-0.3%
0.05%
-2.1%
GFL BuyGFL ENVIRONMENTAL INCforeign stock$31,726,000
+27.0%
1,254,500
+29.6%
0.05%
+39.4%
TROW SellT ROWE PRICE GROUP INC$31,802,000
-9.7%
302,844
-2.3%
0.05%0.0%
VMI BuyVALMONT INDUSTRIES INC$31,101,000
+20.2%
115,780
+0.5%
0.04%
+32.4%
VICI SellVICI PROPERTIES INC$30,800,000
-0.2%
1,031,818
-0.4%
0.04%
+12.5%
DLTR SellDOLLAR TREE INC$31,374,000
-54.7%
230,521
-48.2%
0.04%
-50.0%
AIMC BuyALTRA INDUSTRIAL MOTION$30,140,000
-4.4%
896,490
+0.2%
0.04%
+7.3%
ACVA SellACV AUCTIONS INC - CL A$30,271,000
+2.9%
4,210,209
-6.4%
0.04%
+15.8%
LVS SellLAS VEGAS SANDS CORP$30,420,000
+11.3%
810,767
-0.4%
0.04%
+22.2%
WCN BuyWASTE CONNECTIONS INCforeign stock$30,586,000
+15.0%
226,344
+5.5%
0.04%
+25.7%
HRL SellHORMEL FOODS CORPORATION$30,489,000
-22.5%
670,966
-19.2%
0.04%
-13.7%
ROST SellROSS STORES INC$30,518,000
+9.7%
362,144
-8.6%
0.04%
+22.2%
GWW SellWW GRAINGER INC$30,440,000
+5.6%
62,225
-1.9%
0.04%
+15.8%
TTD SellTRADE DESK INC/THE -CLASS$30,587,000
+37.7%
511,915
-3.4%
0.04%
+51.7%
ALNY SellALNYLAM PHARMACEUTICALS$29,627,000
+32.7%
148,018
-3.3%
0.04%
+48.3%
AMP SellAMERIPRISE FINANCIAL INC$29,991,000
+2.3%
119,036
-3.5%
0.04%
+13.2%
TRMB SellTRIMBLE INC$30,021,000
-8.9%
553,173
-2.2%
0.04%0.0%
EPAM SellEPAM SYSTEMS INC$29,869,000
+20.2%
82,468
-2.1%
0.04%
+34.4%
DXC SellDXC TECHNOLOGY CO$29,379,000
-19.8%
1,200,138
-0.7%
0.04%
-10.4%
IFF SellINTL FLAVORS & FRAGRANCES$29,628,000
-27.3%
326,192
-4.6%
0.04%
-18.9%
ERIE BuyERIE INDEMNITY CO-CL A$29,768,000
+37.2%
133,905
+18.6%
0.04%
+53.6%
BL BuyBLACKLINE INC$28,707,000
-4.5%
479,242
+6.2%
0.04%
+7.7%
NBIX BuyNEUROCRINE BIOSCIENCES$29,102,000
+19.0%
274,000
+9.3%
0.04%
+31.2%
TDG SellTRANSDIGM GROUP INC$28,832,000
-6.3%
54,937
-4.2%
0.04%
+5.0%
EXR SellEXTRA SPACE STORAGE INC$28,886,000
-1.8%
167,253
-3.3%
0.04%
+10.5%
ZTO BuyZTO EXPRESS CAYMAN - ADRforeign stock$29,335,000
-11.0%
1,220,761
+1.7%
0.04%
-2.3%
ASND BuyASCENDIS PHARMA A/S - ADRforeign stock$28,718,000
+13.1%
278,117
+1.8%
0.04%
+27.3%
TSN SellTYSON FOODS INC CLASS A$29,156,000
-23.5%
442,223
-0.1%
0.04%
-16.0%
BFB SellBROWN-FORMAN CORP CLASS B$28,059,000
-19.0%
421,498
-14.7%
0.04%
-8.9%
OFC SellCORPORATE OFFICE PROPTY$28,378,000
-17.7%
1,221,608
-7.2%
0.04%
-8.9%
QTWO BuyQ2 HOLDINGS INC$28,349,000
-15.9%
880,411
+0.8%
0.04%
-6.8%
SellCONSTELLATION ENERGY CORP$28,502,000
+43.7%
342,617
-1.1%
0.04%
+57.7%
WST BuyWEST PHARMACEUTICAL SVCS$28,600,000
-6.3%
116,222
+15.2%
0.04%
+2.5%
CHD SellCHURCH & DWIGHT CO INC$28,098,000
-23.9%
393,311
-1.3%
0.04%
-14.6%
HMN SellHORACE MANN EDUCATORS$28,187,000
-9.9%
798,715
-2.0%
0.04%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS$28,295,000
+57.2%
227,509
+13.8%
0.04%
+78.3%
NUE SellNUCOR CORPORATION$27,600,000
-5.2%
257,966
-7.5%
0.04%
+5.3%
VMC SellVULCAN MATERIALS COMPANY$27,536,000
+6.1%
174,601
-4.4%
0.04%
+17.6%
XYL SellXYLEM INC$27,691,000
-1.7%
316,972
-12.0%
0.04%
+8.1%
EIX SellEDISON INTERNATIONAL$27,501,000
-15.7%
486,048
-5.7%
0.04%
-7.0%
ROK SellROCKWELL AUTOMATION INC$27,642,000
+4.3%
128,504
-3.3%
0.04%
+14.3%
EXPD SellEXPEDITORS INTL WASH INC$27,482,000
-17.4%
311,198
-8.8%
0.04%
-7.0%
SANM SellSANMINA CORP$27,377,000
+11.4%
594,121
-1.6%
0.04%
+25.0%
COG SellCOTERRA ENERGY INC$27,337,000
-3.1%
1,046,599
-4.3%
0.04%
+8.1%
IEX SellIDEX CORPORATION$27,419,000
+8.9%
137,198
-1.0%
0.04%
+21.2%
AER SellAERCAP HOLDINGS NVforeign stock$26,786,000
-38.8%
632,795
-40.8%
0.04%
-31.6%
IBN BuyICICI BANK LTD-SPON ADRforeign stock$26,815,000
+45.3%
1,278,729
+22.9%
0.04%
+62.5%
LPLA SellLPL FINANCIAL HLDGS INC$26,698,000
+17.9%
122,201
-0.5%
0.04%
+30.0%
WEC SellWEC ENERGY GROUP INC$26,930,000
-28.8%
301,129
-19.9%
0.04%
-20.4%
INDB SellINDEPENDENT BANK CORP$26,963,000
-7.7%
361,768
-1.6%
0.04%
+2.6%
MLM SellMARTIN MARIETTA MATERIALS$26,823,000
+4.2%
83,279
-3.2%
0.04%
+14.7%
DHI SellD R HORTON INC$26,420,000
-8.5%
392,278
-10.1%
0.04%0.0%
WRB SellWR BERKLEY CORP$26,536,000
-6.0%
410,898
-0.6%
0.04%
+2.7%
BEKE BuyKE HOLDINGS INC ADRforeign stock$25,996,000
+2404.4%
1,483,762
+2464.8%
0.04%
+3700.0%
KKR SellKKR AND CO INC$25,980,000
-11.3%
604,195
-4.5%
0.04%0.0%
SellHF SINCLAIR CORP$25,971,000
+15.4%
482,367
-3.2%
0.04%
+31.0%
GGG SellGRACO INC$26,318,000
+0.3%
438,999
-0.6%
0.04%
+11.8%
DTE BuyDTE ENERGY COMPANY$25,404,000
-8.2%
220,811
+1.1%
0.04%
+2.8%
NewJACOBS SOLUTIONS INC$25,690,000236,800
+100.0%
0.04%
ARE SellALEXANDRIA REAL ESTATE$25,505,000
-5.0%
181,932
-1.7%
0.04%
+5.7%
AOS SellA O SMITH CORPORATION$25,783,000
-19.6%
530,724
-9.5%
0.04%
-11.9%
NDAQ BuyNASDAQ INC$25,900,000
+9.3%
456,953
+194.2%
0.04%
+19.4%
MDB SellMONGODB INC$25,447,000
-27.3%
128,158
-5.0%
0.04%
-19.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG$25,635,000
+40.8%
277,584
+37.7%
0.04%
+54.2%
SIVB BuySVB FINANCIAL GROUP$25,792,000
+0.9%
76,812
+18.7%
0.04%
+12.1%
TSCO SellTRACTOR SUPPLY COMPANY$24,598,000
-5.0%
132,332
-0.9%
0.04%
+5.9%
MSA BuyMSA SAFETY INC$24,981,000
-8.1%
228,597
+1.8%
0.04%
+2.9%
RBLX BuyROBLOX CORP$24,887,000
+18.1%
694,389
+8.3%
0.04%
+28.6%
MHK SellMOHAWK INDUSTRIES INC$24,897,000
-26.5%
273,022
-0.0%
0.04%
-18.2%
BRO SellBROWN & BROWN INC$25,147,000
-4.6%
415,797
-7.9%
0.04%
+5.9%
MKC SellMCCORMICK & CO-NON VOTNG$24,650,000
-18.0%
345,870
-4.2%
0.04%
-7.7%
EQR SellEQUITY RESIDENTIAL$25,121,000
-15.9%
373,719
-9.7%
0.04%
-7.7%
BR SellBROADRIDGE FINANCIAL$24,746,000
-2.2%
171,468
-3.4%
0.04%
+9.1%
MD SellPEDIATRIX MEDICAL GROUP$25,192,000
-23.4%
1,525,869
-2.5%
0.04%
-16.3%
FITB SellFIFTH THIRD BANCORP$24,966,000
-8.1%
781,174
-3.4%
0.04%
+2.9%
TTEK SellTETRA TECH INC$24,590,000
-5.9%
191,315
-0.0%
0.04%
+5.9%
CBT SellCABOT CORP$24,566,000
+0.1%
384,509
-0.1%
0.04%
+12.5%
SJM SellSMUCKER (J M) COMPANY/THE$24,658,000
+3.9%
179,447
-3.2%
0.04%
+16.1%
FRC SellFIRST REPUBLIC BANK/SAN F$24,399,000
-11.3%
186,893
-2.0%
0.04%
-2.8%
TKR SellTIMKEN COMPANY/THE$24,107,000
+10.6%
408,312
-0.7%
0.04%
+25.0%
HIG SellHARTFORD FINANCIAL SVCS$24,492,000
-8.7%
395,420
-3.6%
0.04%0.0%
ULTA SellULTA BEAUTY INC$24,124,000
+2.2%
60,130
-1.8%
0.04%
+12.9%
FSLR SellFIRST SOLAR INC$24,421,000
+75.7%
184,632
-9.5%
0.04%
+94.4%
ABC SellAMERISOURCEBERGEN CORP$24,168,000
-6.1%
178,587
-1.8%
0.04%
+2.9%
VRSN SellVERISIGN INC$24,395,000
-2.4%
140,446
-6.0%
0.04%
+6.1%
ORI SellOLD REPUBLIC INTL CORP$24,031,000
-6.9%
1,148,154
-0.5%
0.04%
+2.9%
EBAY SellEBAY INC$24,395,000
-16.5%
662,726
-5.5%
0.04%
-7.9%
CDW SellCDW CORP/DE$24,347,000
-7.5%
155,991
-6.6%
0.04%
+2.9%
CHE BuyCHEMED CORPORATION$24,079,000
-0.8%
55,157
+6.6%
0.04%
+9.4%
VCEL BuyVERICEL CORP$23,561,000
-7.7%
1,015,575
+0.2%
0.03%
+3.0%
LEN SellLENNAR CORPORATION CL A$23,246,000
-5.8%
311,814
-10.8%
0.03%
+6.2%
R SellRYDER SYSTEM INC$23,776,000
+3.0%
314,962
-3.1%
0.03%
+13.3%
ARES BuyARES MANAGEMENT CORP CL A$23,587,000
+9.2%
380,748
+0.2%
0.03%
+21.4%
WRK SellWESTROCK COMPANY$23,246,000
-22.7%
752,549
-0.3%
0.03%
-12.8%
OMF SellONEMAIN HOLDINGS INC$23,564,000
-21.5%
798,250
-0.7%
0.03%
-12.8%
GTLS SellCHART INDUSTRIES INC$23,344,000
+3.9%
126,631
-5.7%
0.03%
+17.2%
K BuyKELLOGG COMPANY$23,292,000
+9.6%
334,362
+12.3%
0.03%
+21.4%
BKR SellBAKER HUGHES CO$23,502,000
-30.9%
1,121,292
-4.9%
0.03%
-22.7%
CNMD SellCONMED CORPORATION$23,582,000
-23.6%
294,154
-8.7%
0.03%
-15.0%
PSN SellPARSONS CORP$23,227,000
-3.0%
592,531
-0.0%
0.03%
+9.7%
GLW BuyCORNING INC$23,267,000
-7.0%
801,743
+1.0%
0.03%
+3.0%
NVR SellNVR INC$23,428,000
-8.3%
5,876
-7.9%
0.03%
+3.0%
SAIC BuySCIENCE APPLICATIONS INTL$23,272,000
+2.1%
263,166
+7.5%
0.03%
+13.3%
AIN SellALBANY INTL CORP CLASS A$23,128,000
-0.3%
293,391
-0.3%
0.03%
+10.0%
NTR BuyNUTRIEN LTDforeign stock$23,068,000
+28.9%
276,659
+23.2%
0.03%
+43.5%
DOV SellDOVER CORPORATION$22,646,000
-8.0%
194,251
-4.2%
0.03%
+3.1%
DKS SellDICK'S SPORTING GOODS INC$22,667,000
+38.7%
216,620
-0.1%
0.03%
+57.1%
BKI BuyBLACK KNIGHT INC$22,966,000
+5.4%
354,795
+6.5%
0.03%
+17.9%
RF SellREGIONS FINANCIAL CORP$22,582,000
+3.6%
1,125,143
-3.2%
0.03%
+17.9%
WTRG SellESSENTIAL UTILITIES INC$22,802,000
-26.7%
551,031
-18.7%
0.03%
-19.5%
MTH SellMERITAGE HOME CORPORATION$22,492,000
-4.0%
320,077
-0.9%
0.03%
+6.5%
FDS SellFACTSET RESEARCH SYSTM$22,622,000
+1.7%
56,540
-2.3%
0.03%
+13.8%
TPR BuyTAPESTRY INC$23,081,000
+103.1%
811,840
+118.1%
0.03%
+120.0%
MORN SellMORNINGSTAR INC$23,137,000
-12.5%
108,971
-0.4%
0.03%
-5.7%
ACM BuyAECOM$22,915,000
+5.4%
335,164
+0.5%
0.03%
+17.9%
FE BuyFIRSTENERGY CORPORATION$22,633,000
-3.0%
611,707
+0.6%
0.03%
+10.0%
FORM SellFORMFACTOR INC$22,656,000
-52.5%
904,441
-26.5%
0.03%
-46.8%
NOV SellNOV INC$22,744,000
-4.5%
1,405,693
-0.2%
0.03%
+6.5%
UCBI BuyUNITED COMMUNITY BANKS IN$22,829,000
+412.0%
689,685
+367.0%
0.03%
+450.0%
GKOS BuyGLAUKOS CORP$22,856,000
+17.7%
429,298
+0.4%
0.03%
+32.0%
SellAPOLLO GLOBAL MANAGEMENT$22,532,000
-5.7%
484,567
-1.7%
0.03%
+6.5%
OKE SellONEOK INC$23,014,000
-10.0%
449,134
-2.5%
0.03%0.0%
WING BuyWINGSTOP INC$22,466,000
+124.8%
179,123
+34.0%
0.03%
+153.8%
ZI BuyZOOMINFO TECH INC - A$22,598,000
+146.0%
542,447
+96.3%
0.03%
+175.0%
PWR SellQUANTA SERVICES INC$22,163,000
-9.7%
173,978
-11.1%
0.03%0.0%
PCG BuyPG&E CORPORATION$22,421,000
+26.3%
1,793,679
+0.9%
0.03%
+39.1%
GTN BuyGRAY TELEVISION INC$21,904,000
-14.8%
1,529,614
+0.5%
0.03%
-5.9%
PLXS SellPLEXUS CORPORATION$22,163,000
+11.2%
253,120
-0.3%
0.03%
+23.1%
SABR SellSABRE CORP$22,429,000
-21.7%
4,355,152
-11.4%
0.03%
-13.5%
ATO SellATMOS ENERGY CORPORATION$22,287,000
-17.0%
218,826
-8.7%
0.03%
-8.6%
JBHT SellJ B HUNT TRANSPORT SVC$21,553,000
-4.9%
137,788
-4.2%
0.03%
+3.3%
HBAN SellHUNTINGTON BANKSHARES INC$21,163,000
+5.6%
1,605,661
-3.6%
0.03%
+19.2%
GPC BuyGENUINE PARTS COMPANY$21,146,000
+13.8%
141,616
+1.4%
0.03%
+29.2%
GRMN SellGARMIN LTDforeign stock$21,539,000
-21.8%
268,203
-4.4%
0.03%
-13.9%
EME BuyEMCOR GROUP INC$21,082,000
+12.4%
182,557
+0.2%
0.03%
+29.2%
BOX BuyBOX INC - CLASS A$21,336,000
-2.6%
874,773
+0.4%
0.03%
+6.9%
NewCOHERENT CORP$21,476,000616,231
+100.0%
0.03%
SBNY SellSIGNATURE BANK$21,291,000
-36.2%
141,001
-24.3%
0.03%
-29.5%
CBOE SellCBOE GLOBAL MARKETS INC$21,022,000
+0.8%
179,110
-2.8%
0.03%
+11.1%
FIVE BuyFIVE BELOW$20,559,000
+51.7%
149,332
+25.0%
0.03%
+66.7%
AR BuyANTERO RESOURCES CORP$20,938,000
+14.3%
685,819
+14.8%
0.03%
+25.0%
CHRW SellC H ROBINSON WORLDWIDE$20,770,000
-10.5%
215,660
-5.8%
0.03%0.0%
INVH SellINVITATION HOMES INC$20,465,000
-5.1%
606,004
-0.0%
0.03%
+7.1%
XMTR BuyXOMETRY INC$20,919,000
+126.3%
368,357
+35.2%
0.03%
+150.0%
UBSI SellUNITED BANKSHARES INC$21,060,000
+1.3%
589,104
-0.6%
0.03%
+11.1%
BYD SellBOYD GAMING CORPORATION$20,492,000
-5.3%
430,055
-1.1%
0.03%
+7.1%
OPCH SellOPTION CARE HEALTH INC$20,850,000
+5.4%
662,520
-6.9%
0.03%
+15.4%
SNA SellSNAP-ON INC$20,613,000
-1.0%
102,375
-3.1%
0.03%
+11.1%
CHX SellCHAMPIONX CORP$21,066,000
-4.5%
1,076,443
-3.1%
0.03%
+3.4%
PODD BuyINSULET CORP$20,630,000
+17.1%
89,929
+11.3%
0.03%
+30.4%
LDOS SellLEIDOS HOLDINGS INC$20,498,000
-19.9%
234,339
-7.8%
0.03%
-9.1%
GATX SellGATX CORPORATION$20,448,000
-10.1%
240,139
-0.6%
0.03%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$20,910,000
-23.6%
413,236
+0.0%
0.03%
-16.7%
STAG BuySTAG INDUSTRIAL INC$20,380,000
-7.9%
716,853
+0.0%
0.03%
+3.4%
AIT SellAPPLIED INDUSTRIAL TECH$20,597,000
-3.2%
200,398
-9.4%
0.03%
+7.1%
NTRS SellNORTHERN TRUST CORP$20,548,000
-13.7%
240,158
-2.6%
0.03%
-3.2%
FRME SellFIRST MERCHANTS CORP$20,876,000
+8.0%
539,715
-0.5%
0.03%
+20.0%
AMCR SellAMCOR PLCforeign stock$20,559,000
-16.3%
1,916,021
-3.1%
0.03%
-6.2%
LYB SellLYONDELLBASELL INDU-CL Aforeign stock$20,564,000
-50.6%
273,170
-42.6%
0.03%
-44.4%
TRMK BuyTRUSTMARK CORP$20,252,000
+14.9%
661,176
+9.5%
0.03%
+26.1%
EFSC SellENTERPRISE FINL SVCS CORP$19,880,000
+5.5%
451,402
-0.6%
0.03%
+16.0%
BILL SellBILL.COM HOLDINGS INC$20,128,000
+12.6%
152,055
-6.5%
0.03%
+26.1%
MKL SellMARKEL CORPORATION$20,122,000
-18.8%
18,559
-3.1%
0.03%
-9.4%
FMC SellFMC CORPORATION$19,793,000
-8.0%
187,253
-6.8%
0.03%
+3.6%
RPRX SellROYALTY PHARMA PLC - Aforeign stock$19,858,000
-8.8%
494,235
-4.6%
0.03%
+3.6%
SGEN SellSEAGEN INC$20,260,000
-24.3%
148,065
-2.2%
0.03%
-17.1%
ZM SellZOOM VIDEO COMMUNICATIONS$19,820,000
-33.4%
269,332
-2.2%
0.03%
-25.6%
HTLF BuyHEARTLAND FINANCIAL USA I$20,292,000
+6.9%
468,000
+2.4%
0.03%
+16.0%
KIDS BuyORTHOPEDIATRICS CORP$20,251,000
+7.2%
438,911
+0.3%
0.03%
+16.0%
PFG SellPRINCIPAL FINANCIAL GROUP$20,063,000
+5.2%
278,071
-2.6%
0.03%
+16.0%
WFRD BuyWEATHERFORD INTL PLCforeign stock$19,719,000
+53.1%
610,690
+0.4%
0.03%
+70.6%
NEOG BuyNEOGEN CORP$19,693,000
-42.0%
1,409,635
+0.0%
0.03%
-34.1%
G SellGENPACT LTDforeign stock$19,246,000
+0.3%
439,718
-2.9%
0.03%
+12.0%
BAP SellCREDICORP LTDforeign stock$19,615,000
+2.4%
159,735
-0.0%
0.03%
+12.0%
MOS SellMOSAIC COMPANY/THE$19,649,000
-29.8%
406,559
-31.4%
0.03%
-24.3%
MAA SellMID-AMERICA APARTMENT COM$19,519,000
-14.5%
125,875
-3.7%
0.03%
-6.7%
AEIS SellADVANCED ENERGY IND INC$19,011,000
+6.0%
245,583
-0.0%
0.03%
+21.7%
HOLX SellHOLOGIC INC$19,049,000
-9.9%
295,246
-3.2%
0.03%0.0%
DLB SellDOLBY LABS INC-CL A$19,324,000
-11.1%
296,605
-2.4%
0.03%0.0%
CBRL BuyCRACKER BARREL OLD STORE$19,052,000
+26.8%
205,788
+14.3%
0.03%
+40.0%
ESS SellESSEX PROPERTY TRUST INC$19,393,000
-11.8%
80,060
-4.8%
0.03%
-3.4%
AEE BuyAMEREN CORPORATION$19,506,000
-9.3%
242,159
+1.8%
0.03%0.0%
CLH BuyCLEAN HARBORS INC$19,222,000
+44.2%
174,774
+15.0%
0.03%
+64.7%
WSC BuyWILLSCOT MOBILE MINI HOLD$19,181,000
+50.5%
475,605
+21.0%
0.03%
+64.7%
DGX SellQUEST DIAGNOSTICS INC$19,000,000
-13.8%
154,861
-6.6%
0.03%
-3.4%
ETR BuyENTERGY CORPORATION$19,343,000
-9.5%
192,217
+1.3%
0.03%0.0%
TTWO SellTAKE-TWO INTERACTIVE$19,389,000
-20.0%
177,879
-10.1%
0.03%
-12.5%
CYRX BuyCRYOPORT INC$19,269,000
-7.3%
791,015
+17.9%
0.03%
+3.7%
AKAM SellAKAMAI TECHNOLOGIES INC$18,449,000
-14.1%
229,693
-2.3%
0.03%
-3.6%
NXST SellNEXSTAR MEDIA GROUP INC$18,703,000
-7.8%
112,096
-9.9%
0.03%
+3.8%
CMS BuyCMS ENERGY CORPORATION$18,659,000
-12.9%
320,378
+0.9%
0.03%
-3.6%
FLS BuyFLOWSERVE CORPORATION$18,731,000
+437.2%
770,843
+532.8%
0.03%
+440.0%
SNV BuySYNOVUS FINANCIAL CORP$18,643,000
+4.4%
497,019
+0.3%
0.03%
+17.4%
DRE SellDUKE REALTY CORPORATION$18,989,000
-14.2%
393,961
-2.2%
0.03%
-6.9%
PEB BuyPEBBLEBROOK HOTEL TRUST$18,485,000
-12.3%
1,273,981
+0.1%
0.03%
-3.6%
NICE BuyNICE LTD-SPONS ADRforeign stock$18,700,000
+0.6%
99,343
+2.8%
0.03%
+12.5%
BWXT BuyBWX TECHNOLOGIES INC$18,314,000
+1.9%
363,597
+11.5%
0.03%
+17.4%
DIOD BuyDIODES INC$18,349,000
+76.5%
282,683
+75.6%
0.03%
+92.9%
IP SellINTERNATIONAL PAPER CO$18,948,000
-33.0%
597,735
-11.6%
0.03%
-27.0%
CLX SellCLOROX COMPANY/THE$18,505,000
-12.8%
144,135
-4.3%
0.03%
-3.6%
SLQD NewISHARES 0-5 YR INV GRD CORP$17,815,000375,837
+100.0%
0.03%
PRO BuyPROS HOLDINGS INC$18,071,000
-5.3%
731,630
+0.6%
0.03%
+4.0%
CF SellCF INDUSTRIES HLDGS INC$18,228,000
+8.5%
189,385
-3.4%
0.03%
+18.2%
ACGL SellARCH CAPITAL GROUP LTDforeign stock$18,189,000
-0.2%
399,408
-0.3%
0.03%
+8.3%
SellFIRSTCASH HOLDINGS INC$17,785,000
+5.3%
242,472
-0.2%
0.03%
+18.2%
VTR SellVENTAS INC$18,165,000
-24.9%
452,202
-3.8%
0.03%
-18.8%
BuyRIVIAN AUTOMOTIVE INC$18,091,000
+270.0%
549,721
+189.4%
0.03%
+333.3%
HPE SellHEWLETT PACKARD ENTERPRIS$17,955,000
-12.3%
1,498,739
-2.9%
0.03%
-3.7%
BuyTOAST INC$17,851,000
+43.6%
1,067,628
+11.1%
0.03%
+62.5%
BJ BuyBJ'S WHOLESALE CLUB HOLDI$18,081,000
+32.0%
248,338
+13.0%
0.03%
+44.4%
NET SellCLOUDFLARE INC - CLASS A$17,637,000
+21.8%
318,884
-3.6%
0.03%
+36.8%
IDA BuyIDACORP INC$17,770,000
-1.1%
179,477
+5.8%
0.03%
+13.0%
UTHR SellUNITED THERAPEUTICS CORP$18,048,000
-12.0%
86,198
-1.0%
0.03%
-3.7%
BP BuyBP PLC-SP ADRforeign stock$17,681,000
+363.1%
619,298
+359.8%
0.03%
+420.0%
KEY SellKEYCORP$17,085,000
-10.3%
1,066,450
-3.5%
0.02%0.0%
CFR SellCULLEN/FROST BANKERS INC$17,076,000
+13.1%
129,149
-0.4%
0.02%
+25.0%
AYX BuyALTERYX INC - CLASS A$17,024,000
+26.6%
304,869
+9.8%
0.02%
+38.9%
STLD SellSTEEL DYNAMICS INC$17,294,000
-3.0%
243,747
-9.6%
0.02%
+8.7%
BERY SellBERRY GLOBAL GROUP INC$17,146,000
-23.5%
368,503
-10.1%
0.02%
-13.8%
THG BuyHANOVER INSURANCE GROUP$17,044,000
+114.4%
133,010
+144.7%
0.02%
+150.0%
CNP BuyCENTERPOINT ENERGY INC$17,111,000
-4.7%
607,218
+0.0%
0.02%
+8.7%
AIR SellAAR CORPORATION$17,486,000
-14.8%
488,165
-0.5%
0.02%
-7.4%
CMA SellCOMERICA INC$17,222,000
-5.8%
242,219
-2.8%
0.02%
+4.2%
TXG Sell10X GENOMICS INC$17,315,000
-37.7%
607,953
-0.9%
0.02%
-30.6%
LUV SellSOUTHWEST AIRLINES CO$17,608,000
-41.4%
570,960
-31.3%
0.02%
-35.9%
ALGN SellALIGN TECHNOLOGY INC$17,587,000
-15.2%
84,917
-3.1%
0.02%
-7.4%
BANR SellBANNER CORP$17,562,000
-9.0%
297,266
-13.4%
0.02%0.0%
RS SellRELIANCE STEEL & ALUMINUM$16,936,000
-2.4%
97,106
-5.0%
0.02%
+8.7%
PB SellPROSPERITY BANCSHARES INC$17,123,000
-2.6%
256,801
-0.3%
0.02%
+8.7%
SUI BuySUN COMMUNITIES INC$17,311,000
-14.4%
127,917
+0.8%
0.02%
-3.8%
AVY SellAVERY DENNISON CORP$17,173,000
-5.9%
105,550
-6.4%
0.02%
+4.2%
PPL SellPPL CORPORATION$17,452,000
-6.6%
688,425
-0.0%
0.02%
+4.2%
ENS SellENERSYS$17,109,000
-1.3%
294,113
-0.0%
0.02%
+8.7%
BLL SellBALL CORPORATION$17,556,000
-31.8%
363,318
-3.0%
0.02%
-26.5%
LTHM SellLIVENT CORP$17,190,000
+34.4%
560,846
-0.5%
0.02%
+47.1%
EQT SellE Q T CORP$17,179,000
+10.4%
421,568
-6.8%
0.02%
+25.0%
EXPE SellEXPEDIA GROUP INC$16,447,000
-35.4%
175,551
-34.6%
0.02%
-27.3%
OMC SellOMNICOM GROUP INC$16,320,000
-5.9%
258,675
-5.1%
0.02%
+4.3%
OLO BuyOLO INC - CLASS A$16,855,000
-10.0%
2,133,547
+12.4%
0.02%0.0%
NTAP SellNETAPP INC$16,298,000
-7.7%
263,505
-2.7%
0.02%
+4.3%
SellCADENCE BANK$16,313,000
-2.9%
641,990
-10.3%
0.02%
+9.1%
MLI SellMUELLER INDUSTRIES INC$16,829,000
-4.5%
283,132
-14.3%
0.02%
+4.3%
CAG SellCONAGRA BRANDS INC$16,392,000
-8.3%
502,350
-3.8%
0.02%
+4.3%
ZBRA SellZEBRA TECHNOLOGIES-CL A$16,339,000
-12.3%
62,359
-1.6%
0.02%0.0%
MOGA SellMOOG INC CLASS A$16,864,000
-12.2%
239,713
-0.9%
0.02%
-4.0%
WK BuyWORKIVA INC$16,567,000
+27.9%
212,945
+8.5%
0.02%
+41.2%
NOVT SellNOVANTA INCforeign stock$16,597,000
-17.5%
143,512
-13.5%
0.02%
-7.7%
DAL BuyDELTA AIR LINES INC$16,847,000
-3.0%
600,398
+0.1%
0.02%
+4.3%
ATI BuyATI INC$16,289,000
+32.5%
612,148
+13.1%
0.02%
+50.0%
MAS SellMASCO CORPORATION$16,743,000
-14.4%
358,602
-7.2%
0.02%
-7.7%
SMG BuySCOTTS MIRACLE-GRO CL A$16,288,000
-34.2%
381,004
+21.6%
0.02%
-25.0%
BDC BuyBELDEN INC$16,684,000
+107.6%
277,977
+84.2%
0.02%
+140.0%
PKI SellPERKINELMER INC$16,870,000
-22.1%
140,195
-7.9%
0.02%
-14.3%
TER SellTERADYNE INC$15,871,000
-21.2%
211,193
-6.1%
0.02%
-11.5%
TRU BuyTRANSUNION$16,198,000
-3.6%
272,278
+29.6%
0.02%
+4.5%
DRI SellDARDEN RESTAURANTS INC$16,104,000
+7.5%
127,487
-3.7%
0.02%
+15.0%
RE SellEVEREST RE GROUP LTDforeign stock$16,189,000
-8.6%
61,687
-2.4%
0.02%0.0%
NSP BuyINSPERITY INC$16,110,000
+2.4%
157,801
+0.1%
0.02%
+9.5%
EGP BuyEASTGROUP PROPERTIES INC$15,920,000
-2.5%
110,292
+4.2%
0.02%
+9.5%
IVZ SellINVESCO LTD COM STKforeign stock$16,107,000
-16.7%
1,175,671
-1.9%
0.02%
-8.0%
CTXS BuyCITRIX SYSTEMS INC$15,847,000
+12.5%
152,522
+5.2%
0.02%
+27.8%
WSO SellWATSCO INC$15,554,000
+5.9%
60,413
-1.8%
0.02%
+21.1%
LAD SellLITHIA MOTORS INC$15,787,000
-36.0%
73,584
-18.1%
0.02%
-28.1%
VAC SellMARRIOTT VACATIONS WORLDW$15,681,000
+1.9%
128,684
-2.8%
0.02%
+15.0%
LII SellLENNOX INTERNATIONAL INC$15,754,000
+3.9%
70,749
-3.6%
0.02%
+15.0%
BuyNCINO INC$15,945,000
+30.4%
467,456
+18.2%
0.02%
+43.8%
FLT SellFLEETCOR TECHNOLOGIES INC$15,767,000
-21.6%
89,501
-6.5%
0.02%
-11.5%
MYGN BuyMYRIAD GENETICS INC$16,094,000
+7.3%
843,514
+2.2%
0.02%
+15.0%
ELY BuyTOPGOLF CALLAWAY BRANDS$16,172,000
-1.0%
839,688
+4.9%
0.02%
+9.5%
HUBB SellHUBBELL INC$16,065,000
+21.4%
72,039
-2.8%
0.02%
+35.3%
FND SellFLOOR & DECOR HOLDINGS IN$16,115,000
+10.6%
229,358
-0.9%
0.02%
+21.1%
NVCR SellNOVOCURE LTDforeign stock$16,000,000
+7.2%
210,585
-1.9%
0.02%
+21.1%
MMSI SellMERIT MEDICAL SYSTEMS INC$15,693,000
-4.3%
277,699
-8.1%
0.02%
+9.5%
PSTG SellPURE STORAGE INC - CLASS$16,122,000
+1.5%
589,048
-4.7%
0.02%
+9.5%
TNDM BuyTANDEM DIABETES CARE INC$16,224,000
-6.1%
339,065
+16.1%
0.02%0.0%
DPZ SellDOMINO'S PIZZA INC$15,318,000
-23.1%
49,381
-3.3%
0.02%
-15.4%
TTC SellTORO COMPANY/THE$15,035,000
+10.7%
173,858
-3.0%
0.02%
+22.2%
BLD SellTOPBUILD CORP$15,011,000
-1.4%
91,096
-0.0%
0.02%
+10.0%
ITGR SellINTEGER HOLDINGS CORP$14,917,000
-11.9%
239,713
-0.0%
0.02%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$15,117,000
-10.6%
177,279
-2.9%
0.02%0.0%
PPBI BuyPACIFIC PREMIER BANCORP I$14,855,000
+8.6%
479,826
+2.6%
0.02%
+22.2%
PLTR SellPALANTIR TECHNOLOGIES INC$15,464,000
-14.1%
1,902,058
-4.1%
0.02%
-4.3%
PZZA BuyPAPA JOHN'S INTL INC$14,890,000
-15.3%
212,689
+1.1%
0.02%
-4.3%
FEZ BuySPDR EURO STOXX 50 ETF$15,157,000
+46.1%
492,742
+65.2%
0.02%
+57.1%
HZNP SellHORIZON THERAPEUTICS PLCforeign stock$14,899,000
-35.5%
240,732
-16.8%
0.02%
-26.7%
BuyZURN ELKAY WATER SOLUTION$15,131,000
-4.4%
617,573
+6.3%
0.02%
+4.8%
BuyENOVIS CORP$15,233,000
-1.2%
330,653
+17.9%
0.02%
+10.0%
WBS SellWEBSTER FINANCIAL CORP$14,856,000
+4.9%
328,678
-2.2%
0.02%
+22.2%
BACPRL  BANK OF AMERICA - PREFpreferred stock$14,910,000
-2.6%
12,7110.0%0.02%
+10.0%
EXEL SellEXELIXIS INC$15,271,000
-25.7%
973,886
-1.3%
0.02%
-18.5%
TRGP BuyTARGA RESOURCES CORP$15,196,000
+1.2%
251,836
+0.1%
0.02%
+10.0%
GNRC SellGENERAC HOLDINGS INC$15,152,000
-18.2%
85,059
-3.3%
0.02%
-8.3%
SEDG SellSOLAREDGE TECHNOLOGIES IN$15,184,000
-29.0%
65,603
-16.0%
0.02%
-21.4%
VCYT BuyVERACYTE INC$14,466,000
-15.4%
871,443
+1.4%
0.02%
-4.5%
PCTY BuyPAYLOCITY HOLDING CORP$14,309,000
+42.9%
59,232
+3.2%
0.02%
+61.5%
AES BuyAES CORPORATION/THE$14,237,000
+9.9%
629,970
+2.2%
0.02%
+23.5%
NYT SellNEW YORK TIMES-CLASS A$14,709,000
+2.0%
511,634
-1.0%
0.02%
+10.5%
PNFP BuyPINNACLE FINANCIAL PRTNRS$14,221,000
+23.8%
175,349
+10.4%
0.02%
+40.0%
PINS SellPINTEREST INC - CLASS A$14,454,000
+26.6%
620,362
-1.4%
0.02%
+40.0%
SYNH SellSYNEOS HEALTH INC-CL A$14,383,000
-34.4%
305,054
-0.3%
0.02%
-27.6%
MTCH SellMATCH GROUP INC$14,179,000
-33.4%
296,942
-2.8%
0.02%
-25.0%
HP SellHELMERICH & PAYNE$14,840,000
-18.4%
401,419
-5.0%
0.02%
-12.5%
IRM SellIRON MOUNTAIN INC$14,479,000
-12.4%
329,300
-3.0%
0.02%
-4.5%
SYF SellSYNCHRONY FINANCIAL$14,234,000
-3.9%
504,921
-5.9%
0.02%
+10.5%
FICO BuyFAIR ISAAC CORPORATION$14,286,000
+7.8%
34,675
+4.9%
0.02%
+23.5%
OSW BuyONESPAWORLD HOLDINGS LTDforeign stock$14,654,000
+30.3%
1,744,552
+11.2%
0.02%
+40.0%
ZS SellZSCALER INC$14,484,000
+8.0%
88,121
-1.8%
0.02%
+16.7%
WHD BuyCACTUS INC - A$14,506,000
-1.0%
377,462
+3.7%
0.02%
+10.5%
NEU SellNEWMARKET CORPORATION$14,573,000
-0.9%
48,443
-0.8%
0.02%
+10.5%
JAZZ SellJAZZ PHARMACEUTICALS PLCforeign stock$14,440,000
-14.7%
108,338
-0.1%
0.02%
-4.5%
BBY SellBEST BUY COMPANY INC$14,207,000
-7.4%
224,294
-4.7%
0.02%
+5.0%
ATR SellAPTARGROUP INC$14,234,000
-12.0%
149,780
-4.4%
0.02%0.0%
BRKR SellBRUKER CORP$14,769,000
-15.8%
278,343
-0.4%
0.02%
-8.7%
MPW SellMEDICAL PROP TRUST INC$14,796,000
-30.6%
1,247,569
-10.7%
0.02%
-25.0%
PKG BuyPACKAGING CORP OF AMERICA$14,717,000
-17.8%
131,058
+0.6%
0.02%
-8.7%
BCPC BuyBALCHEM CORP$14,804,000
-5.7%
121,760
+0.6%
0.02%
+5.0%
BPOP SellPOPULAR INC$14,823,000
-7.7%
205,710
-1.5%
0.02%0.0%
POOL SellPOOL CORPORATION$14,424,000
-11.8%
45,327
-2.6%
0.02%0.0%
GGB  GERDAU S.A.foreign stock$14,707,000
+5.4%
3,253,7310.0%0.02%
+16.7%
CINF SellCINCINNATI FINANCIAL CORP$14,835,000
-25.8%
165,621
-1.4%
0.02%
-19.2%
NLOK BuyNORTONLIFELOCK INC$14,466,000
-5.3%
718,275
+3.2%
0.02%
+5.0%
CBSH SellCOMMERCE BANCSHARES INC$13,933,000
-0.4%
210,599
-1.2%
0.02%
+11.1%
CDMO BuyAVID BIOSERVICES INC$13,580,000
+26.8%
710,256
+1.2%
0.02%
+42.9%
GLPI BuyGAMING AND LEISURE PROP$13,783,000
+12.5%
311,544
+16.6%
0.02%
+25.0%
EQH BuyEQUITABLE HOLDINGS INC$13,898,000
+10.0%
527,424
+8.8%
0.02%
+25.0%
CTS BuyCTS CORPORATION$14,149,000
+1859.7%
339,700
+1501.8%
0.02%
+1900.0%
AVTR BuyAVANTOR INC$14,157,000
-29.8%
722,290
+11.4%
0.02%
-23.1%
BXP SellBOSTON PROPERTIES INC$13,930,000
-19.3%
185,809
-4.2%
0.02%
-13.0%
MEI SellMETHODE ELECTRONICS INC$13,602,000
-0.9%
366,144
-1.2%
0.02%
+11.1%
DOC SellPHYSICIANS REALTY TRUST$13,924,000
-24.2%
925,810
-12.0%
0.02%
-16.7%
CPNG SellCOUPANG INCforeign stock$13,576,000
+29.5%
814,371
-1.0%
0.02%
+42.9%
ASML BuyASML HLDING NV-NY REG SHSforeign stock$13,952,000
+233.6%
33,591
+282.3%
0.02%
+300.0%
LSTR SellLANDSTAR SYSTEM INC$13,477,000
-2.4%
93,350
-1.7%
0.02%
+11.1%
RHI SellROBERT HALF INTL INC$13,680,000
-4.1%
178,817
-6.1%
0.02%
+5.3%
FHN SellFIRST HORIZON CORP$13,626,000
+4.1%
595,012
-0.6%
0.02%
+17.6%
PEAK SellHEALTHPEAK PROPERTIES INC$13,588,000
-15.7%
592,859
-4.8%
0.02%
-4.8%
NUVA SellNU VASIVE INC$14,129,000
-17.8%
322,508
-7.8%
0.02%
-9.1%
BRKS BuyAZENTA INC$13,668,000
-38.7%
318,905
+3.1%
0.02%
-31.0%
RYAAY BuyRYANAIR HOLDINGS PLC - SPforeign stock$13,896,000
-11.7%
237,866
+1.6%
0.02%
-4.8%
RCL BuyROYAL CARIBBEAN CRUISESforeign stock$13,527,000
+9.9%
356,901
+1.2%
0.02%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP$14,046,000
-10.1%
92,961
+0.7%
0.02%0.0%
ACIW BuyACI WORLDWIDE INC$13,738,000
-16.8%
657,305
+3.0%
0.02%
-9.1%
SPOT SellSPOTIFY TECHNOLOGY SAforeign stock$13,512,000
-10.0%
156,566
-2.2%
0.02%0.0%
SellQUIDELORTHO CORP$13,768,000
-51.7%
192,612
-34.3%
0.02%
-45.9%
DASH SellDOORDASH INC-CL A$14,090,000
-32.1%
284,943
-11.9%
0.02%
-25.9%
WFCPRL BuyWELLS FARGO & CO - PREFpreferred stock$12,813,000
+13.3%
10,642
+14.4%
0.02%
+26.7%
MEDP BuyMEDPACE HOLDINGS INC$13,274,000
+25.9%
84,455
+19.9%
0.02%
+35.7%
TXRH BuyTEXAS ROADHOUSE INC CL A$12,911,000
+29.3%
147,961
+8.4%
0.02%
+46.2%
INCY SellINCYTE CORPORATION$13,105,000
-16.2%
196,649
-4.4%
0.02%
-5.0%
AXON SellAXON ENTERPRISE INC$13,315,000
+22.1%
115,031
-1.7%
0.02%
+35.7%
KRTX BuyKARUNA THERAPEUTICS INC$12,788,000
+377.2%
56,853
+168.4%
0.02%
+533.3%
GH BuyGUARDANT HEALTH INC$13,198,000
+91.6%
245,179
+43.5%
0.02%
+111.1%
CDAY BuyCERIDIAN HCM HOLDINGS INC$13,112,000
+80.8%
234,642
+52.3%
0.02%
+111.1%
OVV SellOVINTIV INC$13,215,000
-1.1%
287,275
-5.0%
0.02%
+11.8%
GLOB BuyGLOBANT S.A.foreign stock$13,429,000
+11.5%
71,783
+3.7%
0.02%
+18.8%
WPC BuyWP CAREY INC$12,981,000
-12.6%
185,968
+3.8%
0.02%0.0%
HST SellHOST HOTELS & RESORTS INC$13,252,000
-3.5%
834,482
-4.7%
0.02%
+5.6%
KIM SellKIMCO REALTY CORPORATION$12,822,000
-7.5%
696,446
-0.7%
0.02%
+5.6%
UDR BuyUDR INC$13,245,000
-9.1%
317,559
+0.4%
0.02%0.0%
PENN BuyPENN ENTERTAINMENT INC$12,883,000
+2.1%
468,303
+12.9%
0.02%
+18.8%
RNR SellRENAISSANCERE HLDGS LTDforeign stock$13,143,000
-12.3%
93,615
-2.3%
0.02%
-5.0%
IRWD SellIRONWOOD PHARMACEUTICALS$13,355,000
-29.0%
1,289,056
-20.9%
0.02%
-24.0%
CNXC BuyCONCENTRIX CORP$12,903,000
-12.9%
115,584
+5.8%
0.02%0.0%
SPLK SellSPLUNK INC$12,979,000
-16.3%
172,592
-1.6%
0.02%
-5.0%
SWK SellSTANLEY BLACK & DECKER IN$12,868,000
-32.5%
171,100
-5.9%
0.02%
-24.0%
IPG SellINTERPUBLIC GROUP OF COS$13,395,000
-12.7%
523,247
-6.1%
0.02%
-5.0%
FOLD BuyAMICUS THERAPEUTICS INC$12,897,000
-2.7%
1,235,353
+0.0%
0.02%
+11.8%
EXAS SellEXACT SCIENCES CORP$13,391,000
-34.4%
412,145
-20.5%
0.02%
-29.6%
SEIC SellSEI INVESTMENTS COMPANY$12,581,000
-14.6%
256,494
-5.9%
0.02%
-5.3%
EVRG BuyEVERGY INC$12,398,000
-8.8%
208,714
+0.2%
0.02%0.0%
VIAC SellPARAMOUNT GLOBAL - CL B$12,089,000
-24.5%
634,929
-2.1%
0.02%
-14.3%
NewGLAXOSMITHKLINE PLCforeign stock$12,313,000418,366
+100.0%
0.02%
HEIA SellHEICO CORP - CLASS A$12,434,000
+7.5%
108,478
-1.2%
0.02%
+20.0%
IAA BuyIAA INC$12,569,000
+7.3%
394,637
+10.4%
0.02%
+20.0%
VIV  TELEFONICA BRASIL SA -ADRforeign stock$12,725,000
-17.0%
1,692,1420.0%0.02%
-10.0%
LNTH SellLANTHEUS HOLDINGS INC$12,746,000
-8.1%
181,228
-13.7%
0.02%0.0%
WDC SellWESTERN DIGITAL CORP$12,568,000
-30.2%
386,113
-3.9%
0.02%
-25.0%
BCO SellBRINK'S COMPANY/THE$12,186,000
-33.8%
251,578
-17.0%
0.02%
-25.0%
CACI BuyCACI INTERNATIONAL INC$12,157,000
-5.6%
46,566
+1.9%
0.02%
+5.9%
CHGG BuyCHEGG INC$12,622,000
+15.1%
599,053
+2.6%
0.02%
+28.6%
MRTX SellMIRATI THERAPEUTICS INC$12,622,000
+3.1%
180,732
-0.9%
0.02%
+12.5%
NARI BuyINARI MEDICAL INC$12,679,000
+7.7%
174,543
+0.8%
0.02%
+20.0%
Y SellALLEGHANY CORPORATION$12,110,000
-3.3%
14,428
-4.0%
0.02%
+12.5%
LYV SellLIVE NATION ENTERTAINMENT$12,728,000
-11.4%
167,382
-3.8%
0.02%
-5.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$12,296,000
+0.8%
97,808
-1.1%
0.02%
+12.5%
RPM SellRPM INTERNATIONAL INC$12,277,000
+0.8%
147,369
-4.8%
0.02%
+12.5%
CPRI BuyCAPRI HOLDINGS LTDforeign stock$12,421,000
+51.5%
323,117
+61.7%
0.02%
+63.6%
LNT SellALLIANT ENERGY CORP$12,351,000
-9.6%
233,082
-0.0%
0.02%0.0%
WEX SellWEX INC$12,727,000
-26.1%
100,263
-9.4%
0.02%
-18.2%
RBA BuyRITCHIE BROS AUCTIONEERS$12,658,000
-2.6%
202,592
+1.4%
0.02%
+5.9%
NATI BuyNATIONAL INSTRUMENTS CORP$12,502,000
+22.3%
331,263
+1.2%
0.02%
+38.5%
INGN BuyINOGEN INC$12,503,000
+0.4%
514,959
+0.0%
0.02%
+12.5%
BLDR BuyBUILDERS FIRSTSOURCE INC$12,033,000
+11.0%
204,225
+1.2%
0.02%
+21.4%
ARW SellARROW ELECTRONICS$11,810,000
-25.4%
128,105
-9.2%
0.02%
-19.0%
NOMD BuyNOMAD FOODS LTDforeign stock$11,413,000
-22.7%
803,739
+8.9%
0.02%
-10.5%
ARWR SellARROWHEAD PHARMACEUTICALS$11,535,000
-6.1%
349,022
-0.0%
0.02%
+6.2%
HI BuyHILLENBRAND INC$12,047,000
+1.8%
328,090
+13.5%
0.02%
+13.3%
CRL SellCHARLES RIVER LABS INTL$11,584,000
-10.0%
58,862
-2.1%
0.02%0.0%
TPL SellTEXAS PACIFIC LAND CORP$12,085,000
+16.0%
6,800
-2.9%
0.02%
+21.4%
NLSN BuyNIELSEN HOLDINGS PLCforeign stock$11,569,000
+20.7%
417,367
+1.1%
0.02%
+30.8%
NOG BuyNORTHERN OIL & GAS INC$11,567,000
+16.5%
421,985
+7.4%
0.02%
+30.8%
MSGE BuyMADISON SQUARE GARDEN-CLA$11,613,000
-16.2%
263,382
+0.0%
0.02%
-5.6%
GDEN BuyGOLDEN ENTERTAINMENT INC$11,871,000
-4.0%
340,240
+8.8%
0.02%
+6.2%
SPT SellSPROUT SOCIAL INC$11,534,000
-0.6%
190,076
-4.9%
0.02%
+13.3%
BuyGITLAB INC$11,549,000
+142.0%
225,470
+151.1%
0.02%
+183.3%
GNTX SellGENTEX CORPORATION$11,647,000
-17.1%
488,543
-2.8%
0.02%
-5.6%
KEX BuyKIRBY CORPORATION$11,672,000
+9.9%
192,072
+10.0%
0.02%
+21.4%
KNX BuyKNIGHT-SWIFT TRANS CL A$11,777,000
+6.4%
240,684
+0.7%
0.02%
+21.4%
PEN BuyPENUMBRA INC$11,614,000
+99.6%
61,257
+31.1%
0.02%
+112.5%
CE BuyCELANESE CORP$12,024,000
-23.0%
133,097
+0.2%
0.02%
-15.0%
PLNT SellPLANET FITNESS INC - CL A$11,819,000
-29.6%
204,969
-16.9%
0.02%
-22.7%
BG BuyBUNGE LIMITEDforeign stock$12,029,000
-4.7%
145,688
+4.7%
0.02%
+6.2%
PLUG SellPLUG POWER INC$11,717,000
+21.1%
557,700
-4.5%
0.02%
+30.8%
BSY SellBENTLEY SYSTEMS INC$11,894,000
-8.4%
388,823
-0.2%
0.02%0.0%
POWI BuyPOWER INTEGRATIONS INC$11,782,000
-14.2%
183,180
+0.0%
0.02%
-5.6%
FBP BuyFIRST BANCORP PUERTO RICO$12,069,000
+10.3%
882,237
+4.1%
0.02%
+21.4%
MXL SellMAXLINEAR INC$11,779,000
-10.1%
361,109
-6.3%
0.02%0.0%
FCN SellFTI CONSULTING INC$11,550,000
-19.6%
69,700
-12.3%
0.02%
-10.5%
ICUI BuyI C U MEDICAL INC$11,601,000
+15.7%
77,033
+26.3%
0.02%
+30.8%
ABCB BuyAMERIS BANCORP$11,548,000
+16.6%
258,294
+4.8%
0.02%
+30.8%
LEA SellLEAR CORP$11,741,000
-8.8%
98,095
-4.1%
0.02%0.0%
NVST BuyENVISTA HOLDINGS CORP$11,935,000
-0.5%
363,761
+16.8%
0.02%
+6.2%
SAIA BuySAIA INC$12,063,000
+2.5%
63,490
+1.4%
0.02%
+13.3%
REG SellREGENCY CENTERS CORP$11,536,000
-15.7%
214,223
-7.1%
0.02%
-5.6%
SSNC SellSS&C TECH HOLDINGS$11,772,000
-24.2%
246,527
-7.9%
0.02%
-15.0%
CPT SellCAMDEN PROPERTY TRUST$11,497,000
-13.9%
96,250
-3.0%
0.02%0.0%
RHP BuyRYMAN HOSPITALITY PROPERT$11,878,000
-3.2%
161,409
+0.0%
0.02%
+6.2%
DCT BuyDUCK CREEK TECHNOLOGIES$11,578,000
-20.2%
977,083
+0.0%
0.02%
-10.5%
DV BuyDOUBLEVERIFY HOLDINGS$11,860,000
+40.8%
433,656
+16.7%
0.02%
+54.5%
AVT SellAVNET INC$11,581,000
-19.5%
320,635
-4.4%
0.02%
-10.5%
BFAM BuyBRIGHT HORIZONS FAMILY SO$11,971,000
-27.0%
207,645
+7.1%
0.02%
-19.0%
WSFS BuyWSFS FINANCIAL CORP$12,086,000
+17.9%
260,137
+1.7%
0.02%
+30.8%
KMX SellCARMAX INC$11,008,000
-29.0%
166,736
-2.7%
0.02%
-20.0%
MKTX SellMARKETAXESS HOLDINGS INC$10,824,000
-15.4%
48,650
-2.6%
0.02%
-5.9%
COIN BuyCOINBASE GLOBAL INC$11,146,000
+58.1%
172,828
+15.3%
0.02%
+77.8%
CUBE SellCUBESMART$11,014,000
-7.0%
274,949
-0.8%
0.02%
+6.7%
MMYT  MAKEMYTRIP LTDforeign stock$11,359,000
+19.5%
370,0050.0%0.02%
+33.3%
DELL SellDELL TECHNOLOGIES INC-C$11,076,000
-32.6%
324,143
-8.8%
0.02%
-23.8%
DOCU SellDOCUSIGN INC$11,027,000
-10.0%
206,228
-3.4%
0.02%0.0%
ALLE SellALLEGION PLCforeign stock$10,914,000
-19.0%
121,700
-11.6%
0.02%
-11.1%
VTRS SellVIATRIS INC$11,043,000
-22.5%
1,296,094
-4.8%
0.02%
-15.8%
LSI SellLIFE STORAGE INC$10,819,000
-1.1%
97,684
-0.3%
0.02%
+14.3%
ELS SellEQUITY LIFESTYLE PROPERTI$11,091,000
-11.9%
176,500
-1.2%
0.02%0.0%
VRRM BuyVERRA MOBILITY CORP$10,979,000
+1.4%
714,330
+3.7%
0.02%
+14.3%
RMBS BuyRAMBUS INC$11,141,000
+19.3%
438,274
+0.9%
0.02%
+33.3%
FNF SellFIDELITY NATIONAL FINANCI$10,826,000
-6.5%
299,065
-4.5%
0.02%
+6.7%
FCNCA SellFIRST CITIZENS BANCSHARES$11,037,000
+16.8%
13,841
-4.2%
0.02%
+33.3%
QGEN BuyQIAGEN NVforeign stock$11,016,000
-8.2%
266,862
+5.0%
0.02%0.0%
VFC SellVF CORPORATION$11,300,000
-34.1%
377,794
-2.6%
0.02%
-27.3%
NRG SellNRG ENERGY INC$11,137,000
-6.9%
291,008
-7.1%
0.02%0.0%
FRPT SellFRESHPET INC$11,234,000
-5.1%
224,270
-1.7%
0.02%
+6.7%
TFX SellTELEFLEX INC$10,804,000
-20.1%
53,630
-2.5%
0.02%
-11.1%
HWM BuyHOWMET AEROSPACE INC$11,372,000
-1.2%
367,666
+0.4%
0.02%
+6.7%
ROLL BuyRBC BEARINGS INC$10,442,000
+27.0%
50,248
+13.0%
0.02%
+36.4%
PNR BuyPENTAIR PLCforeign stock$10,426,000
-11.2%
256,599
+0.1%
0.02%0.0%
NI BuyNISOURCE INC$10,341,000
-14.4%
410,529
+0.2%
0.02%
-6.2%
WWW SellWOLVERINE WORLD WIDE INC$10,330,000
-23.9%
671,231
-0.3%
0.02%
-16.7%
SCI SellSERVICE CORP INTL$10,185,000
-50.0%
176,401
-40.2%
0.02%
-44.4%
APAM BuyARTISAN PARTNERS ASSET MG$10,442,000
-23.8%
387,738
+0.7%
0.02%
-16.7%
NGVT BuyINGEVITY CORP$10,365,000
-1.1%
170,949
+3.0%
0.02%
+7.1%
ZEN BuyZENDESK INC$10,380,000
+7.3%
136,400
+4.4%
0.02%
+15.4%
CG BuyCARLYLE GROUP INC/THE$10,142,000
-14.8%
392,482
+4.3%
0.02%
-6.2%
CSII BuyCARDIOVASCULAR SYSTEMS IN$10,207,000
-3.5%
736,439
+0.0%
0.02%
+7.1%
AAP SellADVANCE AUTO PARTS INC$10,191,000
-12.6%
65,183
-3.2%
0.02%0.0%
FOXA SellFOX CORP - CLASS A$10,297,000
-10.7%
335,635
-6.4%
0.02%0.0%
RLI BuyRLI CORPORATION$10,056,000
-9.9%
98,227
+2.6%
0.02%0.0%
LRN BuySTRIDE INC$10,280,000
+16.6%
244,576
+13.1%
0.02%
+25.0%
BLKB BuyBLACKBAUD INC$10,385,000
-13.3%
235,705
+14.3%
0.02%
-6.2%
XPO BuyXPO LOGISTICS INC$10,075,000
+83.3%
226,312
+98.4%
0.02%
+114.3%
HAS SellHASBRO INC$10,651,000
-20.5%
157,973
-3.4%
0.02%
-11.8%
PTEN SellPATTERSON-UTI ENERGY INC$10,132,000
-35.6%
867,477
-13.1%
0.02%
-28.6%
JNPR SellJUNIPER NETWORKS INC$10,201,000
-9.7%
390,555
-1.5%
0.02%0.0%
FTCH BuyFARFETCH LTD - CL Aforeign stock$10,532,000
+26.8%
1,413,636
+21.8%
0.02%
+36.4%
SEAS BuySEAWORLD ENTERTAINMNT INC$10,451,000
+16.2%
229,638
+12.8%
0.02%
+25.0%
JD SellJD.COM INC ADRforeign stock$10,566,000
-41.2%
210,066
-24.9%
0.02%
-34.8%
APLS BuyAPELLIS PHARMACEUTICALS I$10,242,000
+148.1%
149,954
+64.2%
0.02%
+200.0%
ATRC BuyATRICURE INC$10,320,000
+4.2%
263,946
+8.9%
0.02%
+15.4%
NCR SellNCR CORPORATION$10,663,000
-39.4%
560,901
-0.8%
0.02%
-34.8%
AMH BuyAMERICAN HOMES 4 RENT-A$10,569,000
-6.4%
322,118
+1.1%
0.02%0.0%
DCI SellDONALDSON COMPANY INC$10,174,000
-0.6%
207,585
-2.4%
0.02%
+15.4%
SIGI BuySELECTIVE INSURANCE GROUP$10,121,000
+180.4%
124,332
+199.5%
0.02%
+200.0%
FBK SellFB FINANCIAL CORP$10,063,000
-2.6%
263,358
-0.0%
0.02%
+15.4%
CUZ BuyCOUSINS PROPERTIES INC$10,597,000
-16.3%
453,829
+4.8%
0.02%
-11.8%
LW SellLAMB WESTON HOLDINGS INC$10,498,000
-0.2%
135,666
-7.8%
0.02%
+7.1%
TREX SellTREX COMPANY INC$9,499,000
-22.2%
216,190
-3.6%
0.01%
-12.5%
SPR SellSPIRIT AEROSPT HLDG CL A$9,358,000
-26.5%
426,898
-1.7%
0.01%
-17.6%
INGR BuyINGREDION INC$9,669,000
-8.6%
120,087
+0.1%
0.01%0.0%
CRC SellCALIFORNIA RESOURCES$9,672,000
-4.2%
251,666
-4.0%
0.01%
+7.7%
AIZ SellASSURANT INC$9,624,000
-17.5%
66,247
-1.8%
0.01%
-6.7%
BIO SellBIO-RAD LABS INC - CL A$9,492,000
-22.4%
22,754
-7.9%
0.01%
-12.5%
HEES BuyH&E EQUIPMENT SVCS INC$9,665,000
-2.2%
341,034
+0.0%
0.01%
+7.7%
HEI SellHEICO CORPORATION$9,512,000
+5.6%
66,066
-3.8%
0.01%
+16.7%
RUN BuySUNRUN INC$9,695,000
+41.8%
351,410
+20.1%
0.01%
+55.6%
AGYS BuyAGILYSYS INC$9,916,000
+18.6%
179,143
+1.3%
0.01%
+27.3%
ONTO SellONTO INNOVATION INC$9,891,000
-19.0%
154,431
-11.8%
0.01%
-12.5%
CROX BuyCROCS INC$9,817,000
+54.5%
142,985
+9.5%
0.01%
+75.0%
BuyR1 RCM INC$9,374,000
-3.5%
505,899
+9.1%
0.01%
+7.7%
CPB SellCAMPBELL SOUP COMPANY$9,934,000
-4.1%
210,832
-2.2%
0.01%0.0%
EWBC SellEAST WEST BANCORP INC$9,742,000
+0.3%
145,095
-3.2%
0.01%
+7.7%
ESTE SellEARTHSTONE ENERGY-CL A$9,672,000
-16.4%
785,056
-7.4%
0.01%
-6.7%
JWA BuyWILEY (JOHN) & SONS CL A$9,905,000
-19.8%
263,718
+1.9%
0.01%
-12.5%
 AIRBNB INCconvertible debt$9,749,000
-0.4%
11,774,0000.0%0.01%
+7.7%
PHM SellPULTE GROUP INC$9,655,000
-13.4%
257,473
-8.5%
0.01%
-6.7%
MTN SellVAIL RESORTS INC$9,653,000
-5.1%
44,764
-4.0%
0.01%
+7.7%
HRB SellH&R BLOCK INC$9,512,000
+8.2%
223,597
-10.2%
0.01%
+27.3%
SRPT SellSAREPTA THERAPEUTICS INC$9,971,000
+43.2%
90,200
-2.9%
0.01%
+55.6%
BuyPAYCOR HCM INC$9,773,000
+24.4%
330,618
+9.4%
0.01%
+40.0%
AA BuyALCOA CORP$9,921,000
-26.1%
294,739
+0.1%
0.01%
-22.2%
ALLY SellALLY FINANCIAL INC$9,737,000
-22.8%
349,869
-7.1%
0.01%
-12.5%
L SellLOEWS CORPORATION$9,521,000
-17.4%
191,035
-1.8%
0.01%
-6.7%
CMC BuyCOMMERCIAL METALS COMPANY$9,614,000
+9.0%
270,977
+1.6%
0.01%
+16.7%
VOYA SellVOYA FINANCIAL INC$9,480,000
-11.6%
156,698
-13.1%
0.01%0.0%
UAL BuyUNITED AIRLINES HOLDINGS$9,906,000
-6.2%
304,504
+2.2%
0.01%0.0%
PRGO BuyPERRIGO COMPANY PLCforeign stock$9,420,000
+68.4%
264,165
+91.5%
0.01%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$9,843,000
-14.1%
68,892
+2.1%
0.01%
-6.7%
BZ BuyKANZHUN LTDforeign stock$9,354,000
-5.1%
554,148
+47.7%
0.01%
+7.7%
RNST BuyRENASANT CORP$9,936,000
+10.8%
317,634
+2.1%
0.01%
+16.7%
SellFEDERAL REALTY INVS TRUST$9,457,000
-11.5%
104,942
-6.0%
0.01%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$10,001,000
+11.2%
39,155
-0.0%
0.01%
+16.7%
CMP BuyCOMPASS MINERALS INTL INC$9,195,000
+142.4%
238,643
+122.6%
0.01%
+160.0%
BuyCYTEK BIOSCIENCES INC$9,318,000
+1114.9%
633,007
+785.5%
0.01%
+1200.0%
CSGS BuyCSG SYSTEMS INTL INC$9,048,000
-9.6%
171,098
+2.0%
0.01%0.0%
DNOW SellNOW INC$8,827,000
-13.5%
878,288
-15.8%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD/ISRforeign stock$8,759,000
+46.7%
58,419
+25.2%
0.01%
+62.5%
QRVO SellQORVO INC$8,639,000
-21.6%
108,795
-6.9%
0.01%
-7.1%
MASI SellMASIMO CORPORATION$9,006,000
+2.5%
63,799
-5.1%
0.01%
+18.2%
HII SellHUNTINGTON INGALLS INDUST$9,028,000
-1.8%
40,759
-3.5%
0.01%
+8.3%
RH BuyRH$9,318,000
+16.0%
37,867
+0.0%
0.01%
+30.0%
FLO SellFLOWERS FOODS INC$8,775,000
-6.2%
355,408
-0.1%
0.01%
+8.3%
UNM SellUNUM GROUP$9,166,000
+12.1%
236,231
-1.7%
0.01%
+18.2%
BWA BuyBORGWARNER INC$9,077,000
-4.8%
289,087
+1.1%
0.01%
+8.3%
AYI SellACUITY BRANDS INC$9,047,000
-13.9%
57,451
-15.8%
0.01%
-7.1%
ZION SellZIONS BANCORPORATION NA$8,858,000
-5.1%
174,168
-5.1%
0.01%
+8.3%
UHAL SellAMERCO$8,709,000
-1.7%
17,102
-7.7%
0.01%
+8.3%
PDD BuyPINDUODUO INCforeign stock$9,159,000
+16.2%
146,352
+14.7%
0.01%
+30.0%
IWV SellISHARES RUSSELL 3000 ETF$8,936,000
-82.1%
43,160
-81.2%
0.01%
-80.0%
AMN BuyAMN HEALTHCARE SERVICES$8,854,000
+18.2%
83,563
+22.4%
0.01%
+30.0%
WWD SellWOODWARD INC$8,806,000
-71.2%
109,719
-66.8%
0.01%
-67.5%
IBOC BuyINTERNATIONAL BANCSHARES$9,085,000
+6.1%
213,775
+0.0%
0.01%
+18.2%
WSM SellWILLIAMS-SONOMA INC$8,985,000
+1.4%
76,243
-4.5%
0.01%
+8.3%
EMN SellEASTMAN CHEMICAL COMPANY$9,121,000
-23.4%
128,378
-3.2%
0.01%
-18.8%
KLIC SellKULICKE & SOFFA IND INC$8,801,000
-20.0%
228,412
-11.1%
0.01%
-7.1%
ARMK SellARAMARK$8,658,000
-0.9%
277,511
-2.7%
0.01%
+18.2%
 WESTERN DIGITAL CORPconvertible debt$9,028,000
-0.3%
9,533,0000.0%0.01%
+8.3%
AFG SellAMERICAN FINANCIAL GROUP$9,069,000
-14.7%
73,771
-3.7%
0.01%
-7.1%
ALSN SellALLISON TRANSMISSION HLDG$8,699,000
-16.7%
257,657
-5.1%
0.01%
-7.1%
GRFS  GRIFOLS SA ADRforeign stock$9,153,000
-48.1%
1,485,8470.0%0.01%
-43.5%
SPSC BuySPS COMMERCE INC$8,713,000
+10.8%
70,138
+0.8%
0.01%
+30.0%
REXR SellREXFORD INDUSTRIAL REALTY$9,121,000
-12.1%
175,400
-2.7%
0.01%
-7.1%
BuyALTERYX INCconvertible debt$9,084,000
+4.8%
11,284,000
+3.1%
0.01%
+18.2%
LBRDK SellLIBERTY BROADBAND CORP-C$9,286,000
-86.5%
125,822
-78.8%
0.01%
-85.6%
COLM BuyCOLUMBIA SPORTSWEAR COMPA$8,841,000
+204.9%
131,365
+224.2%
0.01%
+225.0%
CRS BuyCARPENTER TECHNOLOGY CORP$8,725,000
+31.4%
280,171
+17.7%
0.01%
+44.4%
TAP SellMOLSON COORS BEV CO CL B$8,975,000
-12.0%
187,011
-0.1%
0.01%0.0%
NewANNALY CAPITAL MGMNT INC$8,631,000502,987
+100.0%
0.01%
FAF SellFIRST AMERICAN FINL CORP$8,041,000
-17.9%
174,423
-5.7%
0.01%
-7.7%
COMT BuyISHARES GSCI COMMODITY DYNAM$8,468,000
+316.1%
237,061
+377.0%
0.01%
+300.0%
FBHS BuyFORTUNE BRANDS HOME & SEC$8,349,000
-10.1%
155,506
+0.3%
0.01%0.0%
SellBATH & BODY WORKS INC$8,196,000
+15.7%
251,421
-4.4%
0.01%
+33.3%
SCS SellSTEELCASE INC CLASS A$8,138,000
-63.3%
1,248,226
-39.7%
0.01%
-58.6%
BuyGXO LOGISTICS INC$8,373,000
+87.5%
238,812
+131.4%
0.01%
+100.0%
DBX SellDROPBOX INC - CLASS A$8,352,000
-7.0%
403,105
-5.8%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$8,293,000
+34.3%
301,671
+12.6%
0.01%
+50.0%
SellDISH NETWORK CORPconvertible debt$8,487,000
-18.8%
12,336,000
-20.3%
0.01%
-14.3%
AROC SellARCHROCK INC$8,429,000
-22.8%
1,312,885
-0.6%
0.01%
-14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$8,343,000
+11.6%
56,619
+11.6%
0.01%
+20.0%
ESGR BuyENSTAR GROUP LTDforeign stock$7,950,000
-20.7%
46,878
+0.0%
0.01%
-7.7%
LESL SellLESLIES INC$8,229,000
-4.3%
559,386
-1.3%
0.01%
+9.1%
SCCO SellSOUTHERN COPPER CORP$8,414,000
-18.5%
187,640
-9.5%
0.01%
-7.7%
TALO SellTALOS ENERGY INC$8,182,000
+4.2%
491,396
-3.1%
0.01%
+20.0%
FULT BuyFULTON FINANCIAL CORP$8,109,000
+13.1%
513,252
+3.4%
0.01%
+33.3%
TMHC BuyTAYLOR MORRISON HOME$8,298,000
+6.0%
355,832
+6.1%
0.01%
+20.0%
HRMY BuyHARMONY BIOSCIENCES$8,147,000
+63.2%
183,941
+79.7%
0.01%
+71.4%
LAMR SellLAMAR ADVERTISING CO-CL A$8,087,000
-9.3%
98,033
-3.2%
0.01%0.0%
DT SellDYNATRACE INC$8,036,000
-29.2%
230,849
-19.8%
0.01%
-20.0%
STOR BuySTORE CAPITAL CORP$8,310,000
+20.3%
265,230
+0.2%
0.01%
+33.3%
BuyFORD MOTOR COMPANYconvertible debt$8,393,000
+8.0%
9,178,000
+7.7%
0.01%
+20.0%
VST SellVISTRA CORP$8,161,000
-10.4%
388,619
-2.5%
0.01%0.0%
UGI SellUGI CORP$8,328,000
-18.0%
257,606
-2.0%
0.01%
-7.7%
CALX BuyCALIX INC$8,399,000
+316.8%
137,371
+132.8%
0.01%
+300.0%
CASY BuyCASEY'S GENERAL STORES$8,088,000
+9.6%
39,935
+0.1%
0.01%
+20.0%
OC BuyOWENS CORNING INC$8,599,000
+9.8%
109,388
+3.7%
0.01%
+20.0%
SBCF BuySEACOAST BANKING CORP/FL$8,375,000
+29.0%
277,048
+41.0%
0.01%
+50.0%
BLMN BuyBLOOMIN' BRANDS INC$7,983,000
+11.2%
435,498
+0.9%
0.01%
+33.3%
AXL SellAMERICAN AXLE & MFG HLDGS$7,989,000
-23.9%
1,169,718
-16.1%
0.01%
-14.3%
CHDN SellCHURCHILL DOWNS INC$8,054,000
-4.9%
43,736
-1.1%
0.01%
+9.1%
AVLR SellAVALARA INC$8,400,000
-38.0%
91,500
-52.3%
0.01%
-33.3%
RRC SellRANGE RESOURCES CORP$7,961,000
-2.5%
315,181
-4.5%
0.01%
+9.1%
SEE SellSEALED AIR CORPORATION$8,589,000
-26.7%
192,965
-4.9%
0.01%
-20.0%
UFCS SellUNITED FIRE GROUP INC$7,999,000
-16.5%
278,423
-0.5%
0.01%
-7.7%
SMTC SellSEMTECH CORPORATION$7,544,000
-62.6%
256,506
-30.1%
0.01%
-57.7%
LNC SellLINCOLN NATIONAL CORP$7,797,000
-7.9%
177,560
-2.0%
0.01%0.0%
VVV SellVALVOLINE INC$7,419,000
-17.3%
292,797
-6.0%
0.01%
-8.3%
CIEN BuyCIENA CORP$7,411,000
-7.9%
183,301
+4.1%
0.01%0.0%
MAT SellMATTEL INC$7,268,000
-34.9%
383,712
-23.2%
0.01%
-26.7%
SellLUCID GROUP INC$7,864,000
-21.6%
562,947
-3.7%
0.01%
-15.4%
ROKU SellROKU INC$7,454,000
-34.1%
132,162
-4.0%
0.01%
-26.7%
RLJ BuyRLJ LODGING TRUST$7,487,000
+0.4%
739,796
+9.5%
0.01%
+10.0%
ATEC BuyALPHATEC HOLDINGS INC$7,890,000
+34.8%
902,793
+0.9%
0.01%
+37.5%
SI BuySILVERGATE CAPITAL CORP$7,513,000
+44.6%
99,706
+2.7%
0.01%
+57.1%
SSP BuyE W SCRIPPS CO - CLASS A$7,697,000
-3.8%
682,987
+6.4%
0.01%
+10.0%
WABC BuyWESTAMERICA BANCORPORATIO$7,357,000
-4.2%
140,693
+2.0%
0.01%
+10.0%
AXTA SellAXALTA COATING SYSTEMS LTforeign stock$7,773,000
-14.2%
369,111
-9.9%
0.01%
-8.3%
INSP SellINSPIRE MEDICAL SYSTEMS$7,873,000
-16.2%
44,389
-13.7%
0.01%
-8.3%
WYNN SellWYNN RESORTS LTD$7,318,000
+0.6%
116,100
-9.0%
0.01%
+22.2%
MIDD SellMIDDLEBY CORPORATION/THE$7,562,000
-2.8%
58,998
-5.0%
0.01%
+10.0%
BuyHAEMONETICS CORPconvertible debt$7,515,000
+7.0%
9,454,000
+5.4%
0.01%
+22.2%
LUMN SellLUMEN TECHNOLOGIES INC$7,687,000
-33.4%
1,055,964
-0.2%
0.01%
-26.7%
JBL SellJABIL INC$7,901,000
+9.6%
136,914
-2.8%
0.01%
+22.2%
SLM SellSLM CORPORATION$7,795,000
-15.5%
557,164
-3.7%
0.01%
-8.3%
ALGM BuyALLEGRO MICROSYSTEMS INC$7,667,000
+7.0%
350,911
+1.3%
0.01%
+22.2%
SellASPEN TECHNOLOGY INC$7,383,000
+26.6%
30,994
-2.4%
0.01%
+37.5%
PRMW BuyPRIMO WATER CORPforeign stock$7,739,000
+3.5%
616,646
+10.3%
0.01%
+10.0%
OHI BuyOMEGA HEALTHCARE INVESTOR$7,461,000
+6.1%
253,002
+1.4%
0.01%
+22.2%
WH SellWYNDHAM HOTELS & RESORTS$7,265,000
-9.3%
118,424
-2.8%
0.01%
+10.0%
AGR SellAVANGRID INC$7,541,000
-24.6%
180,844
-16.6%
0.01%
-15.4%
WHR SellWHIRLPOOL CORPORATION$7,582,000
-20.1%
56,240
-8.2%
0.01%
-8.3%
SNEX SellSTONEX GROUP INC$7,934,000
-0.1%
95,659
-6.0%
0.01%
+10.0%
OI BuyO-I GLASS INC$7,940,000
-7.2%
613,152
+0.3%
0.01%0.0%
USO BuyUNITED STATES OIL FUND LP$7,606,000
-12.7%
116,100
+8.1%
0.01%0.0%
BRX BuyBRIXMOR PROPERTY GROUP$7,616,000
-6.8%
412,337
+2.0%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC$7,570,000
-57.7%
193,946
-11.1%
0.01%
-52.2%
TIXT  TELUS INTERNATIONAL CDA Iforeign stock$7,662,000
+4.4%
292,8750.0%0.01%
+10.0%
EPRT BuyESSENTIAL PROPERTIES REAL$7,714,000
+0.9%
396,611
+11.5%
0.01%
+10.0%
SONY SellSONY CORPORATION SP ADRforeign stock$7,628,000
-24.0%
119,088
-3.0%
0.01%
-15.4%
NNN SellNATIONAL RETAIL PROPERTY$7,269,000
-8.3%
182,354
-1.1%
0.01%
+10.0%
KRNT BuyKORNIT DIGITAL LTDforeign stock$7,566,000
+14.4%
284,325
+36.2%
0.01%
+22.2%
GME BuyGAMESTOP CORP CLASS A$7,072,000
-18.7%
281,400
+295.7%
0.01%
-9.1%
CELH BuyCELSIUS HOLDINGS INC$7,098,000
+180.2%
78,274
+101.7%
0.01%
+233.3%
BEN SellFRANKLIN RESOURCES INC$6,894,000
-11.8%
320,372
-4.4%
0.01%0.0%
XP BuyXP INCforeign stock$6,579,000
+6.1%
346,100
+0.3%
0.01%
+25.0%
SHLS BuySHOALS TECHNOLOGIES GROUP$6,871,000
+34.7%
318,819
+3.0%
0.01%
+42.9%
JEF SellJEFFERIES FINANCIAL GROUP$6,571,000
+1.0%
222,732
-5.5%
0.01%
+25.0%
MSM SellMSC INDUSTRIAL DIR CL A$7,064,000
-4.4%
97,022
-1.4%
0.01%0.0%
SIBN BuySI-BONE INC$6,948,000
+32.3%
397,953
+0.0%
0.01%
+42.9%
CCEP BuyCOCA-COLA EUROPEAN PTNforeign stock$6,567,000
+10160.9%
154,086
+12396.8%
0.01%
CZR SellCAESARS ENTERTAINMENT INC$6,964,000
-19.7%
215,867
-4.7%
0.01%
-9.1%
 JETBLUE AIRWAYS CORPconvertible debt$7,102,000
-3.5%
10,003,0000.0%0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC-A$6,752,000
-13.1%
152,692
+3.2%
0.01%0.0%
EEM  ISHARES MSCI EMERGING MKTforeign stock$6,717,000
-13.0%
192,5750.0%0.01%0.0%
AAL SellAMERICAN AIRLINES GROUP$7,213,000
-5.1%
599,078
-0.0%
0.01%0.0%
XRAY SellDENTSPLY SIRONA INC$7,027,000
-23.3%
247,857
-3.4%
0.01%
-16.7%
RGLD SellROYAL GOLD INC$7,135,000
-17.8%
76,046
-6.4%
0.01%
-9.1%
CLF BuyCLEVELAND-CLIFFS INC$6,745,000
-8.9%
500,726
+4.0%
0.01%0.0%
OKTA SellOKTA INC$7,212,000
-39.1%
126,814
-3.2%
0.01%
-33.3%
RIO BuyRIO TINTO PLC-ADRforeign stock$6,981,000
+1424.2%
126,794
+1590.6%
0.01%
+900.0%
NewHEALTHCARE REALTY TRUST$6,709,000321,762
+100.0%
0.01%
BuyRINGCENTRAL INCconvertible debt$6,565,000
+49.2%
8,537,000
+45.7%
0.01%
+66.7%
HQY SellHEALTHEQUITY INC$7,242,000
-25.1%
107,811
-31.5%
0.01%
-23.1%
AGCO BuyAGCO CORPORATION$6,837,000
+6.4%
71,096
+9.2%
0.01%
+25.0%
SWN SellSOUTHWESTERN ENERGY CO$7,006,000
-2.7%
1,144,745
-0.6%
0.01%
+11.1%
RGP SellRESOURCES CONNECTION INC$6,599,000
-17.4%
365,203
-6.9%
0.01%0.0%
BuyENFUSION INC - CLASS A$7,098,000
+113.5%
575,179
+76.7%
0.01%
+150.0%
MODV BuyMODIVCARE INC$7,171,000
+21.8%
71,941
+3.3%
0.01%
+25.0%
SUPN SellSUPERNUS PHARMACEUTICALS$6,619,000
-5.2%
195,553
-19.0%
0.01%
+11.1%
VVI SellVIAD CORPORATION$6,934,000
+14.4%
219,571
-0.0%
0.01%
+25.0%
SellDEXCOM INCconvertible debt$7,180,000
-1.3%
7,794,000
-2.0%
0.01%
+11.1%
BuyILLUMINA INCconvertible debt$6,704,000
+20.1%
7,020,000
+19.5%
0.01%
+42.9%
RPD BuyRAPID7 INC$6,597,000
-35.2%
153,780
+1.0%
0.01%
-23.1%
BLFS BuyBIOLIFE SOLUTIONS INC$7,117,000
+67.7%
312,831
+1.8%
0.01%
+66.7%
ESTC SellELASTIC NVforeign stock$6,993,000
+5.3%
97,483
-0.6%
0.01%
+11.1%
BuyHALOZYME THERAPEUTICS INconvertible debt$6,894,000
+1.1%
8,147,000
+5.4%
0.01%
+11.1%
OGN BuyORGANON & CO$6,650,000
-29.9%
284,183
+1.1%
0.01%
-16.7%
COLD SellAMERICOLD REALTY TRUST$7,083,000
-20.2%
287,930
-2.6%
0.01%
-16.7%
BBJP BuyJPMORGAN BETABUILDERS JAPAN ETF$7,040,000
+5.4%
172,433
+13.7%
0.01%
+11.1%
CABO SellCABLE ONE INC$6,777,000
-35.4%
7,945
-2.3%
0.01%
-28.6%
SNX SellTD SYNNEX CORP$7,003,000
-16.9%
86,253
-6.8%
0.01%
-9.1%
KWR BuyQUAKER CHEMICAL CORP$7,147,000
-1.8%
49,504
+1.7%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY$6,563,000
-15.0%
63,024
-2.9%
0.01%0.0%
CRI BuyCARTER'S INC$7,094,000
+1.0%
108,258
+8.6%
0.01%
+11.1%
OGE BuyOGE ENERGY CORPORATION$6,819,000
-2.3%
187,027
+3.3%
0.01%
+11.1%
AHCO BuyADAPTHEALTH CORP$6,802,000
+14.7%
362,203
+10.2%
0.01%
+25.0%
BHVN SellBIOHAVEN PHARM HLDG COforeign stock$6,812,000
-0.1%
45,063
-3.7%
0.01%
+11.1%
FN BuyFABRINETforeign stock$6,573,000
+19.3%
68,867
+1.4%
0.01%
+42.9%
FIVN SellFIVE9 INC$6,690,000
-41.5%
89,230
-28.9%
0.01%
-33.3%
KRC SellKILROY REALTY CORPORATION$6,724,000
-28.9%
159,683
-11.7%
0.01%
-16.7%
FOCS BuyFOCUS FINANCIAL PATNERS-A$6,708,000
-0.5%
212,879
+7.6%
0.01%
+11.1%
U SellUNITY SOFTWARE INC$6,824,000
-15.8%
214,195
-2.7%
0.01%
-9.1%
PNW BuyPINNACLE WEST CAPITAL CP$6,797,000
-11.6%
105,364
+0.2%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$6,712,000
+14.0%
56,222
+2.3%
0.01%
+25.0%
B BuyBARNES GROUP INC$6,462,000
-5.1%
223,748
+2.4%
0.01%0.0%
PUBM BuyPUBMATIC INC - CLASS A$6,477,000
+4.8%
389,474
+0.1%
0.01%
+12.5%
ASH BuyASHLAND INC$6,187,000
-6.5%
65,152
+1.5%
0.01%0.0%
STAA SellSTAAR SURG CO$6,409,000
-18.8%
90,849
-18.3%
0.01%
-10.0%
BuyCOUPA SOFTWARE INCconvertible debt$5,991,000
+100.9%
7,796,000
+96.1%
0.01%
+125.0%
SE BuySEA LTDforeign stock$6,244,000
-15.0%
111,409
+1.4%
0.01%
-10.0%
KBR BuyKBR INC$6,384,000
-10.1%
147,700
+0.7%
0.01%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS$5,952,000
+27.5%
208,635
+10.0%
0.01%
+50.0%
BuyTWITTER INCconvertible debt$6,160,000
+44.0%
6,729,000
+39.2%
0.01%
+50.0%
ROCK BuyGIBRALTER INDUSTRIES INC$6,126,000
+28.5%
149,670
+21.7%
0.01%
+50.0%
IONS SellIONIS PHARMACEUTICALS INC$6,320,000
+16.3%
142,900
-2.7%
0.01%
+28.6%
BuyDRAFTKINGS INC-CL A$6,141,000
+32.0%
405,584
+1.7%
0.01%
+50.0%
LSXMK SellLIBERTY SIRIUS GROUP- C$6,072,000
+3.9%
161,023
-0.7%
0.01%
+12.5%
CCL BuyCARNIVAL CORPORATIONforeign stock$6,230,000
-9.2%
886,195
+11.7%
0.01%0.0%
MLCO SellMELCO CROWN ENTERTAIN-ADRforeign stock$6,448,000
+15.2%
972,505
-0.1%
0.01%
+28.6%
BKE BuyBUCKLE INC/THE$6,120,000
+23.1%
193,304
+7.7%
0.01%
+50.0%
TW SellTRADEWEB MARKETS INC$6,469,000
-19.2%
114,653
-2.3%
0.01%
-10.0%
FYBR BuyFRONTIER COMMUNICATIONS$6,094,000
+9.7%
260,096
+10.2%
0.01%
+28.6%
BuyROBINHOOD MARKETS INC - A$5,948,000
+23.0%
588,900
+0.1%
0.01%
+50.0%
ROG BuyROGERS CORPORATION$6,341,000
-6.3%
26,217
+1.5%
0.01%0.0%
NWSA SellNEWS CORP - CLASS A$6,233,000
-5.6%
412,502
-2.6%
0.01%0.0%
LITE SellLUMENTUM HOLDINGS INC$6,436,000
-14.9%
93,862
-1.5%
0.01%
-10.0%
AIRC SellAPARTMENT INCOME REIT CO$6,363,000
-11.0%
164,750
-4.1%
0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS$5,891,000
+168.3%
113,742
+138.7%
0.01%
+200.0%
DEA BuyEASTERLY GOVERNMENT PPTYS$6,365,000
-15.6%
403,606
+1.9%
0.01%
-10.0%
NVS  NOVARTIS AG - ADRforeign stock$6,030,000
-10.1%
79,3270.0%0.01%0.0%
PINC SellPREMIER INC - CLASS A$6,494,000
-6.4%
191,324
-1.6%
0.01%0.0%
SNDR SellSCHNEIDER NATIONAL INC -$6,144,000
-10.8%
302,660
-1.6%
0.01%0.0%
UFPI BuyUFP INDUSTRIES INC$5,946,000
+12.8%
82,407
+6.5%
0.01%
+28.6%
MT BuyARCELORMITTAL SA NY REGforeign stock$5,892,000
+3.4%
295,914
+17.3%
0.01%
+28.6%
FFIN BuyFIRST FINL BANKSHARES INC$6,088,000
+8.4%
145,538
+1.7%
0.01%
+28.6%
IBKR SellINTERACTIVE BROKERS GRP$6,338,000
+11.2%
99,175
-4.2%
0.01%
+28.6%
 SPLUNK INCconvertible debt$6,183,000
-4.6%
7,859,0000.0%0.01%
+12.5%
WU SellWESTERN UNION COMPANY$6,407,000
-28.3%
474,583
-12.5%
0.01%
-25.0%
ACI BuyALBERTSONS COS INC$5,892,000
-6.1%
236,997
+0.9%
0.01%
+12.5%
BuyHILLMAN SOLUTIONS CORP -$6,296,000
-6.1%
834,979
+7.6%
0.01%0.0%
FROG SellJFROG LTDforeign stock$6,061,000
+4.8%
274,123
-0.1%
0.01%
+12.5%
FR SellFIRST INDUSTL REALTY TR$6,247,000
-8.9%
139,400
-3.5%
0.01%0.0%
WTFC SellWINTRUST FINANCIAL CORP$6,385,000
-0.2%
78,290
-2.0%
0.01%
+12.5%
KALU SellKAISER ALUMINUM CORP$6,112,000
-31.6%
99,620
-11.8%
0.01%
-25.0%
SNAP BuySNAP INC - CLASS A$6,277,000
+83.3%
639,248
+145.2%
0.01%
+125.0%
GOGO BuyGOGO INC$5,688,000
-13.0%
469,276
+16.3%
0.01%
-11.1%
BuySPLUNK INCconvertible debt$5,778,000
+1.2%
6,566,000
+7.8%
0.01%
+14.3%
 EXACT SCIENCE CORPconvertible debt$5,397,000
-7.9%
8,533,0000.0%0.01%0.0%
DVA SellDAVITA INC$5,241,000
+0.5%
63,320
-2.9%
0.01%
+14.3%
 UBER TECHNOLOGIES INCconvertible debt$5,467,000
+4.0%
6,588,0000.0%0.01%
+14.3%
GMED SellGLOBUS MEDICAL INC - A$5,686,000
-0.7%
95,454
-6.4%
0.01%
+14.3%
OLN SellOLIN CORPORATION$5,450,000
-10.3%
127,106
-3.2%
0.01%0.0%
EVH SellEVOLENT HEALTH INC - A$5,590,000
+8.5%
155,590
-7.3%
0.01%
+14.3%
BuySNAP INCconvertible debt$5,399,000
-0.4%
6,281,000
+9.8%
0.01%
+14.3%
UHS SellUNIVERSAL HEALTH SVC-CL B$5,787,000
-21.6%
65,631
-10.5%
0.01%
-20.0%
 BIOMARIN PHARMACEUTICALconvertible debt$5,364,000
+0.1%
5,414,0000.0%0.01%
+14.3%
SellBIOMARIN PHARMACEUTICALconvertible debt$5,397,000
-13.8%
5,434,000
-13.8%
0.01%0.0%
HUN SellHUNTSMAN CORP$5,510,000
-15.6%
224,549
-2.5%
0.01%
-11.1%
MDU BuyMDU RESOURCES GROUP INC$5,601,000
+12.9%
204,805
+11.4%
0.01%
+33.3%
OLED SellUNIVERSAL DISPLAY CORP$5,482,000
-9.1%
58,101
-2.5%
0.01%0.0%
CYTK SellCYTOKINETICS INC$5,522,000
-4.6%
113,970
-22.6%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TR INC$5,314,000
-9.5%
291,682
+3.8%
0.01%0.0%
NWL SellNEWELL BRANDS INC$5,253,000
-30.2%
378,162
-4.3%
0.01%
-20.0%
ST SellSENSATA TECHNOLOGIES HLDGforeign stock$5,745,000
-14.2%
154,114
-5.0%
0.01%
-11.1%
BNTX BuyBIONTECH SEforeign stock$5,657,000
+349.3%
41,940
+396.9%
0.01%
+300.0%
HOG SellHARLEY-DAVIDSON INC$5,676,000
+3.5%
162,739
-6.0%
0.01%
+14.3%
MCB BuyMETROPOLITAN BANK HOLDING$5,703,000
-7.0%
88,611
+0.3%
0.01%0.0%
PING SellPING IDENTITY HOLDING$5,689,000
-24.3%
202,666
-51.1%
0.01%
-20.0%
PRLB SellPROTO LABS INC$5,577,000
-43.0%
153,097
-25.2%
0.01%
-38.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS$5,408,000
-11.7%
564,495
+1.7%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$5,422,000
-13.7%
119,874
+6.9%
0.01%0.0%
PCOR SellPROCORE TECHNOLOGIES INC$5,287,000
+5.8%
106,850
-2.9%
0.01%
+14.3%
WTM SellWHITE MTNS INS GPforeign stock$5,555,000
-35.0%
4,263
-37.8%
0.01%
-27.3%
OSK SellOSHKOSH CORPORATION$5,498,000
-17.2%
78,213
-3.3%
0.01%
-11.1%
ITCI SellINTRA-CELLULAR THERAPIES$5,827,000
-44.0%
125,234
-31.3%
0.01%
-42.9%
ERJ  EMBRAER S.A. - ADRforeign stock$5,814,000
-2.1%
676,0800.0%0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$5,529,000
-25.2%
339,832
-18.2%
0.01%
-20.0%
CW SellCURTISS-WRIGHT CORP$5,230,000
+3.7%
37,582
-1.6%
0.01%
+14.3%
TMX BuyTERMINIX GLOBAL HOLDINGS$5,867,000
-5.1%
153,234
+0.7%
0.01%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$5,468,000
-61.5%
440,598
-39.2%
0.01%
-57.9%
SellCRANE HOLDINGS CO$5,777,000
-3.8%
65,998
-3.8%
0.01%0.0%
SWCH SellSWITCH INC - CLASS A$5,192,000
-9.0%
154,115
-9.5%
0.01%
+14.3%
OLLI SellOLLIE'S BARGAIN OUTLET HO$5,746,000
-27.7%
111,364
-17.7%
0.01%
-20.0%
GBCI BuyGLACIER BANCORP INC$5,659,000
+6.5%
115,177
+2.7%
0.01%
+14.3%
CSTL BuyCASTLE BIOSCIENCES INC$5,353,000
+24.5%
205,234
+4.8%
0.01%
+33.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,597,000
-3.4%
283,515
+0.3%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$5,743,000
-19.3%
474,255
+0.0%
0.01%
-11.1%
PDCE  PDC ENERGY INC$5,808,000
-6.2%
100,5000.0%0.01%0.0%
NVT SellNVENT ELECTRIC PLCforeign stock$5,443,000
-2.3%
172,197
-3.2%
0.01%
+14.3%
TOL SellTOLL BROTHERS$5,230,000
-14.3%
124,512
-9.0%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES$5,352,000
+38.5%
90,667
+23.6%
0.01%
+60.0%
PII BuyPOLARIS INDUSTRIES INC$5,608,000
-3.4%
58,626
+0.2%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$5,547,000
+6.5%
106,890
+0.6%
0.01%
+14.3%
SRC BuySPIRIT REALTY CAPITAL INC$5,377,000
+2.5%
148,710
+7.1%
0.01%
+14.3%
SellSPIRIT AIRLINES INCconvertible debt$5,341,000
-15.4%
6,272,000
-10.5%
0.01%0.0%
MTZ SellMASTEC INC$5,440,000
-26.2%
85,663
-16.8%
0.01%
-20.0%
ITT SellITT CORP$5,795,000
-6.1%
88,683
-3.4%
0.01%0.0%
NIO BuyNIO INC - ADRforeign stock$5,711,000
-27.1%
362,150
+0.4%
0.01%
-20.0%
WNS BuyWNS HOLDINGS LTD-ADR$4,897,000
+10.4%
59,831
+0.7%
0.01%
+16.7%
HURN BuyHURON CONSULTING GROUP$4,623,000
+3.7%
69,787
+1.7%
0.01%
+16.7%
NewBURLINGTON STORES INCconvertible debt$4,497,0004,734,000
+100.0%
0.01%
TRNO BuyTERRENO REALTY CORP$4,927,000
+9.2%
92,988
+14.8%
0.01%
+16.7%
 ITRON INCconvertible debt$4,884,000
-1.5%
6,254,0000.0%0.01%
+16.7%
BC SellBRUNSWICK CORPORATION$4,766,000
-3.6%
72,813
-3.7%
0.01%
+16.7%
BEPC BuyBROOKFIELD RENEWABLEforeign stock$4,503,000
-7.0%
137,796
+1.4%
0.01%
+16.7%
DEO BuyDIAGEO PLC-SP ADRforeign stock$4,708,000
+3.9%
27,727
+6.5%
0.01%
+16.7%
AMG SellAFFILIATED MANAGERS GROUP$4,908,000
-9.7%
43,882
-5.9%
0.01%0.0%
ALC  ALCON INCforeign stock$4,971,000
-16.8%
85,4450.0%0.01%
-12.5%
CRY SellARTIVION INC$4,506,000
-32.0%
325,612
-7.2%
0.01%
-22.2%
AMED SellAMEDISYS INC$4,743,000
-18.9%
49,007
-12.0%
0.01%
-12.5%
SellLIVEPERSON INCconvertible debt$4,903,000
-21.7%
7,228,000
-17.1%
0.01%
-12.5%
BuyDRAFTKINGS INCconvertible debt$5,094,000
+68.8%
7,893,000
+60.4%
0.01%
+75.0%
LOB BuyLIVE OAK BANCHARES INC$4,719,000
-6.6%
154,228
+3.5%
0.01%0.0%
TGI SellTRIUMPH GROUP INC$4,725,000
-35.4%
550,097
-0.1%
0.01%
-30.0%
CACC SellCREDIT ACCEPTANCE CORP$5,054,000
-10.0%
11,538
-2.7%
0.01%0.0%
OIS BuyOIL STATES INTL INC$5,137,000
-26.6%
1,320,577
+2.2%
0.01%
-22.2%
CM BuyCANADIAN IMPERIAL BANKforeign stock$4,666,000
-2.4%
106,621
+8.3%
0.01%
+16.7%
COUP SellCOUPA SOFTWARE INC$4,873,000
-5.1%
82,868
-7.9%
0.01%0.0%
IAC SellIAC INC$4,995,000
-71.3%
90,201
-60.6%
0.01%
-69.6%
MODN BuyMODEL N INC$4,988,000
+38.1%
145,719
+3.2%
0.01%
+40.0%
ENSG SellENSIGN GROUP INC/THE$4,918,000
+7.3%
61,860
-0.8%
0.01%
+16.7%
SellREDWOOD TRUST INCconvertible debt$4,665,000
-0.6%
4,772,000
-3.8%
0.01%
+16.7%
AXNX BuyAXONICS INC$4,885,000
+29.6%
69,351
+4.3%
0.01%
+40.0%
SBH SellSALLY BEAUTY CO INC$5,009,000
+4.0%
397,507
-1.7%
0.01%
+16.7%
RYN SellRAYONIER INC$5,077,000
-25.9%
169,400
-7.6%
0.01%
-22.2%
 STARWOOD PROPERTY TRUSTconvertible debt$4,804,000
-1.8%
4,956,0000.0%0.01%
+16.7%
RL SellRALPH LAUREN CORP$4,862,000
-16.8%
57,247
-12.2%
0.01%
-12.5%
BuyETSY INCconvertible debt$4,623,000
+80.0%
5,996,000
+71.0%
0.01%
+133.3%
 EXPEDIA GROUP INCconvertible debt$4,600,000
-4.1%
5,318,0000.0%0.01%
+16.7%
AXS SellAXIS CAPITAL HOLDINGS LTDforeign stock$4,637,000
-14.1%
94,337
-0.2%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$5,019,000
-3.7%
45,830
-1.9%
0.01%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS$4,756,000
-7.1%
321,371
+1.7%
0.01%0.0%
QLYS BuyQUALYS INC$4,541,000
+10.8%
32,577
+0.2%
0.01%
+40.0%
FNB BuyF N B CORP$4,672,000
+9.4%
402,801
+2.4%
0.01%
+16.7%
PRI SellPRIMERICA INC$4,932,000
-1.0%
39,949
-4.0%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLCforeign stock$5,165,000
-16.6%
254,322
-3.4%
0.01%
-12.5%
S BuySENTINELONE INC -CLASS A$4,864,000
+18.9%
190,300
+8.6%
0.01%
+40.0%
POR BuyPORTLAND GEN ELEC CO$4,603,000
-3.0%
105,914
+7.9%
0.01%
+16.7%
OZK SellBANK OZK$4,508,000
-1.1%
113,955
-6.2%
0.01%
+16.7%
ALK BuyALASKA AIR GROUP INC$4,611,000
+2.3%
117,770
+4.7%
0.01%
+16.7%
NewBENTLEY SYSTEMS INCconvertible debt$5,158,0006,845,000
+100.0%
0.01%
MKSI SellMKS INSTRUMENTS INC$4,570,000
-21.9%
55,306
-3.0%
0.01%
-12.5%
SON SellSONOCO PRODUCTS COMPANY$5,072,000
-1.1%
89,400
-0.6%
0.01%0.0%
NewSHIFT4 PAYMENTS INCconvertible debt$4,550,0005,962,000
+100.0%
0.01%
NXGN BuyNEXTGEN HEALTHCARE INC$4,611,000
+2.6%
260,495
+1.0%
0.01%
+16.7%
USFD SellUS FOODS HOLDING CORP$5,069,000
-23.8%
191,715
-11.6%
0.01%
-22.2%
ATKR BuyATKORE INC$5,175,000
-0.6%
66,508
+6.0%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS COMPANY$4,949,000
-6.6%
80,414
+0.3%
0.01%0.0%
 TELADOC HEALTH INCconvertible debt$4,522,000
-0.2%
6,183,0000.0%0.01%
+16.7%
SIMO SellSILICON MOTION TECHNOLforeign stock$5,126,000
-58.9%
78,637
-47.3%
0.01%
-56.2%
PVH SellPVH CORP$4,670,000
-24.2%
104,233
-3.7%
0.01%
-12.5%
M SellMACY'S INC$4,694,000
-16.6%
299,530
-2.5%
0.01%0.0%
RARE SellULTRAGENYX PHARMACEUTICAL$5,135,000
-50.7%
123,995
-29.0%
0.01%
-50.0%
NYCB SellNEW YORK COMMUNITY BANCP$5,106,000
-15.6%
598,648
-9.7%
0.01%
-12.5%
PATH SellUIPATH INC$4,896,000
-33.7%
388,300
-4.3%
0.01%
-30.0%
MAN SellMANPOWER INC$5,078,000
-22.4%
78,490
-8.3%
0.01%
-22.2%
INMD SellINMODE LTDforeign stock$4,781,000
-0.6%
164,256
-23.5%
0.01%
+16.7%
NewCLOUDFLARE INCconvertible debt$4,804,0006,183,000
+100.0%
0.01%
IRDM BuyIRIDIUM COMMUNICATIONS IN$5,088,000
+53.9%
114,665
+30.3%
0.01%
+75.0%
THC SellTENET HEALTHCARE CORP$5,172,000
-3.0%
100,271
-1.1%
0.01%0.0%
TDC SellTERADATA CORP$4,804,000
-22.8%
154,661
-8.0%
0.01%
-12.5%
CCO BuyCLEAR CHANNEL OUTDOOR$4,851,000
+53.1%
3,540,704
+19.5%
0.01%
+75.0%
UFPT SellUFP TECHNOLOGIES INC$4,792,000
-4.9%
55,828
-11.9%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY (THE)$5,003,000
+15.5%
170,859
+4.2%
0.01%
+16.7%
EFA BuyISHARES MSCI EAFE ETF$4,697,000
+45.4%
83,863
+62.2%
0.01%
+75.0%
AGNC SellAGNC INVESTMENT CORP$5,169,000
-26.7%
613,849
-3.6%
0.01%
-22.2%
BuyNU HOLDINGS LTDforeign stock$4,691,000
+33.2%
1,066,226
+13.2%
0.01%
+40.0%
TRUP BuyTRUPANION INC$4,953,000
+1.1%
83,344
+2.5%
0.01%
+16.7%
BOOM SellDMC GLOBAL INC.$4,751,000
-55.5%
297,313
-49.8%
0.01%
-50.0%
Z SellZILLOW GROUP INC - CL C$4,821,000
-13.6%
168,508
-4.1%
0.01%0.0%
AMBA BuyAMBARELLA INCforeign stock$3,970,000
-12.3%
70,673
+2.2%
0.01%0.0%
SellCRACKER BARREL OLD COUNTconvertible debt$3,927,000
-24.5%
4,735,000
-26.2%
0.01%
-14.3%
CHPT BuyCHARGEPOINT HOLDINGS$3,836,000
+35.3%
259,900
+25.5%
0.01%
+50.0%
APP SellAPPLOVIN CORP - CLASS A$4,370,000
-48.1%
224,216
-8.4%
0.01%
-45.5%
EXPO BuyEXPONENT INC$4,223,000
-1.9%
48,169
+2.3%
0.01%0.0%
BTRS BuyBTRS HOLDINGS INC$3,988,000
+89.3%
430,617
+1.8%
0.01%
+100.0%
AMSF BuyAMERISAFE INC$4,470,000
-8.3%
95,647
+2.0%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$4,465,000
-4.7%
41,663
-2.2%
0.01%0.0%
SellRYAN SPECIALTY HOLDINGS$4,133,000
-6.3%
101,749
-9.6%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$4,447,000
+7.3%
144,905
+2.9%
0.01%
+20.0%
SHO BuySUNSTONE HOTEL INVESTORS$4,071,000
-3.0%
432,159
+2.2%
0.01%
+20.0%
GLBE BuyGLOBAL-E ONLINE LTDforeign stock$3,842,000
+64.0%
143,575
+23.7%
0.01%
+100.0%
MTG SellMGIC INVESTMENT CORP$4,387,000
-10.4%
342,167
-11.9%
0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$3,960,000
+75.8%
938,352
+16.2%
0.01%
+100.0%
VC SellVISTEON CORP$4,063,000
+2.4%
38,306
-0.0%
0.01%
+20.0%
AMRC SellAMERESCO INC - CL A$3,809,000
+27.5%
57,296
-12.6%
0.01%
+50.0%
LEG SellLEGGETT & PLATT INC$4,172,000
-4.0%
125,600
-0.0%
0.01%0.0%
TX  TERNIUM S.A. -SPONS ADRforeign stock$4,047,000
-24.1%
147,7670.0%0.01%
-14.3%
PTCT BuyPTC THERAPEUTICS INC$3,985,000
+35.0%
79,386
+7.7%
0.01%
+50.0%
BuyCHEGG INCconvertible debt$4,275,000
+48.9%
4,948,000
+45.7%
0.01%
+50.0%
BuyBLOCK INCconvertible debt$4,131,000
+16.0%
4,558,000
+20.0%
0.01%
+20.0%
NewZILLOW INCconvertible debt$4,324,0004,757,000
+100.0%
0.01%
TPX SellTEMPUR SEALY INTL INC$4,022,000
+1.3%
166,600
-10.3%
0.01%
+20.0%
 NUVASIVE INCconvertible debt$4,445,000
-2.0%
5,098,0000.0%0.01%0.0%
CAR BuyAVIS BUDGET GROUP INC$4,127,000
+1.0%
27,796
+0.0%
0.01%
+20.0%
UIS BuyUNISYS CORP$3,999,000
-35.9%
529,621
+2.1%
0.01%
-25.0%
OWL BuyBLUE OWL CAPITAL INC$3,924,000
-2.8%
425,169
+5.7%
0.01%
+20.0%
HGV SellHILTON GRAND VACATIONS IN$4,140,000
-8.0%
125,878
-0.0%
0.01%0.0%
ALKS BuyALKERMES PLCforeign stock$4,306,000
-22.8%
192,821
+3.0%
0.01%
-14.3%
SKX SellSKECHERS USA INC CLASS A$4,213,000
-76.0%
132,824
-73.0%
0.01%
-73.9%
EEFT SellEURONET WORLDWIDE INC$3,818,000
-46.6%
50,401
-29.1%
0.01%
-33.3%
SellTYLER TECHNOLOGIES INCconvertible debt$4,278,000
+0.1%
4,527,000
-0.7%
0.01%0.0%
IWM  ISHARES RUSSELL 2000 ETF$3,801,000
-2.6%
23,0490.0%0.01%
+20.0%
CWT BuyCALIFORNIA WATER SERVICE$3,799,000
-3.8%
72,106
+1.4%
0.01%
+20.0%
MNRO BuyMONRO INC$4,291,000
+2.9%
98,741
+1.5%
0.01%
+20.0%
ASGN BuyASGN INC$4,041,000
+2.9%
44,713
+2.8%
0.01%
+20.0%
KT  K T CORP-SP ADRforeign stock$4,337,000
-12.5%
354,9260.0%0.01%0.0%
VNO BuyVORNADO REALTY TRUST$4,038,000
-15.1%
174,341
+4.8%
0.01%0.0%
LYFT SellLYFT INC$4,424,000
-6.3%
335,900
-5.5%
0.01%0.0%
WIX BuyWIX.COM LTDforeign stock$4,097,000
+19.4%
52,376
+0.0%
0.01%
+50.0%
FTI BuyTECHNIPFMC PLCforeign stock$4,170,000
+38.6%
492,854
+10.3%
0.01%
+50.0%
BuyFIVE9 INCconvertible debt$4,221,000
+34.1%
4,654,000
+44.3%
0.01%
+50.0%
EAF SellGRAFTECH INTERNATIONAL$3,988,000
-39.5%
925,358
-0.8%
0.01%
-33.3%
MTRN SellMATERION CORP$4,433,000
-1.8%
55,412
-9.5%
0.01%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDforeign stock$4,361,000
+2.1%
383,900
-0.0%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGIES INC$4,481,000
+126.5%
262,818
+125.2%
0.01%
+100.0%
NewOAK STREET HEALTH INCconvertible debt$4,363,0005,700,000
+100.0%
0.01%
AGL SellAGILON HEALTH INC$4,438,000
+3.1%
189,500
-3.9%
0.01%0.0%
CNI SellCANADIAN NATL RAILWAY CO$4,085,000
-14.0%
37,828
-10.4%
0.01%0.0%
ZIM SellZIM INTEGRATED SHIPPINGforeign stock$4,055,000
-70.8%
172,558
-41.3%
0.01%
-66.7%
BKH BuyBLACK HILLS CORPORATION$4,078,000
-0.4%
60,212
+7.0%
0.01%
+20.0%
BuyENOVIX CORP$4,063,000
+231.4%
221,591
+61.1%
0.01%
+200.0%
CRUS SellCIRRUS LOGIC INC$4,082,000
-9.5%
59,330
-4.6%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$4,434,000
-26.4%
195,000
-19.5%
0.01%
-25.0%
TM  TOYOTA MOTOR CORP - ADRforeign stock$4,163,000
-15.5%
31,9550.0%0.01%0.0%
SOFI SellSOFI TECHNOLOGIES INC$4,011,000
-12.6%
822,000
-5.6%
0.01%0.0%
BuyCIVITAS RESOURCES INC$4,448,000
+13.4%
77,497
+3.3%
0.01%
+20.0%
BuyBLACKLINE INCconvertible debt$4,385,000
+27.5%
5,420,000
+24.8%
0.01%
+50.0%
SellCHEESECAKE FACT INC/THEconvertible debt$4,040,000
-19.2%
5,226,000
-20.3%
0.01%
-14.3%
MUSA BuyMURPHY USA INC$4,358,000
+19.6%
15,852
+1.3%
0.01%
+20.0%
BuyPEBBLEBROOK HOTEL TRUSTconvertible debt$3,927,000
+2.9%
4,604,000
+7.4%
0.01%
+20.0%
POST BuyPOST HOLDINGS INC$4,177,000
-0.3%
50,999
+0.2%
0.01%
+20.0%
NTRA SellNATERA INC$4,324,000
+19.2%
98,681
-3.6%
0.01%
+20.0%
LHCG BuyLHC GROUP INC$4,412,000
+7.9%
26,960
+2.7%
0.01%
+20.0%
TDOC SellTELADOC HEALTH INC$4,243,000
-27.6%
167,381
-5.1%
0.01%
-25.0%
ASLE BuyAERSALE CORP$3,988,000
+2273.8%
215,082
+1758.2%
0.01%
AZN SellASTRAZENECA PLC-SP ADRforeign stock$4,037,000
-25.7%
73,615
-10.5%
0.01%
-14.3%
AMSWA BuyAMERICAN SOFTWARE-CL A$4,483,000
-3.8%
292,653
+1.4%
0.01%0.0%
PBF BuyPBF ENERGY INC$3,998,000
+53.0%
113,721
+26.3%
0.01%
+100.0%
HCSG BuyHEALTHCARE SERVICES GROUP$4,369,000
-29.4%
361,390
+1.7%
0.01%
-25.0%
EBS SellEMERGENT BIOSOLUTIONS INC$3,918,000
-74.1%
186,676
-61.8%
0.01%
-70.0%
SellSL GREEN REALTY CORP$4,132,000
-20.9%
102,878
-9.1%
0.01%
-14.3%
X SellUNITED STATES STEEL CORP$3,981,000
-14.4%
219,676
-15.4%
0.01%0.0%
FOUR BuySHIFT4 PAYMENTS INC$4,320,000
+36.4%
96,840
+1.1%
0.01%
+50.0%
MUR BuyMURPHY OIL CORPORATION$4,406,000
+20.2%
125,270
+3.2%
0.01%
+20.0%
 Q2 HOLDINGS INCconvertible debt$4,066,000
-4.7%
5,143,0000.0%0.01%0.0%
 LYFT INCconvertible debt$4,120,000
+0.7%
4,833,0000.0%0.01%
+20.0%
CBZ BuyC B I Z INC$3,800,000
+7.2%
88,828
+0.1%
0.01%
+20.0%
FOX SellFOX CORP - CLASS B$4,406,000
-8.5%
154,604
-4.6%
0.01%0.0%
NSA SellNAT STORAGE AFFILIATES$3,804,000
-19.5%
91,488
-3.0%
0.01%0.0%
SellOKTA INCconvertible debt$4,424,000
-35.9%
5,697,000
-31.3%
0.01%
-33.3%
SellNEW ORIENTAL EDU & TECHforeign stock$4,318,000
+17.1%
180,160
-0.5%
0.01%
+20.0%
SYNA SellSYNAPTICS INC$3,540,000
-16.3%
35,749
-0.2%
0.01%
-16.7%
BHF SellBRIGHTHOUSE FINANCIAL INC$3,507,000
+0.2%
80,771
-5.3%
0.01%0.0%
DOCN SellDIGITALOCEAN HOLDINGS INC$3,290,000
-50.9%
90,948
-43.9%
0.01%
-44.4%
OMCL BuyOMNICELL INC$3,627,000
-19.3%
41,674
+5.5%
0.01%
-16.7%
WWE SellWORLD WRESTLING ENTMNT$3,192,000
+8.8%
45,483
-3.1%
0.01%
+25.0%
KSS SellKOHL'S CORPORATION$3,187,000
-37.0%
126,700
-10.6%
0.01%
-28.6%
WD SellWALKER & DUNLOP INC$3,395,000
-13.1%
40,543
-0.0%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$3,789,000
+17.3%
38,931
+0.2%
0.01%
+25.0%
NVEE SellNV5 GLOBAL INC$3,430,000
+6.1%
27,700
-0.0%
0.01%
+25.0%
TGNA BuyTEGNA INC$3,262,000
+1.9%
157,761
+3.3%
0.01%
+25.0%
FUL BuyH B FULLER COMPANY$3,264,000
+1.4%
54,308
+1.6%
0.01%
+25.0%
 SQUARE INCconvertible debt$3,391,000
-2.5%
4,743,0000.0%0.01%0.0%
OGS BuyONE GAS INC$3,440,000
-11.8%
48,873
+1.7%
0.01%0.0%
NOVA BuySUNNOVA ENERGY$3,467,000
+171.9%
157,002
+126.9%
0.01%
+150.0%
AM BuyANTERO MIDSTREAM CORP$3,450,000
+8.4%
375,763
+6.8%
0.01%
+25.0%
FOXF BuyFOX FACTORY HOLDING CORP$3,566,000
+3.4%
45,094
+5.3%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$3,197,000
+2.0%
76,044
+0.3%
0.01%
+25.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS$3,171,000
+120.8%
46,558
+3.6%
0.01%
+150.0%
BOKF SellB O K FINANCIAL CORP$3,499,000
+16.3%
39,380
-1.1%
0.01%
+25.0%
SellGLOBALFOUNDRIES INCforeign stock$3,129,000
+14.7%
64,722
-4.2%
0.01%
+25.0%
PACW BuyPAC WEST BANCORP$3,134,000
-15.1%
138,680
+0.1%
0.01%0.0%
CCS BuyCENTURY COMMUNITIES INC$3,263,000
+60.0%
76,268
+68.2%
0.01%
+66.7%
FLR SellFLUOR CORPORATION$3,645,000
-11.5%
146,435
-13.4%
0.01%0.0%
WEN SellWENDY'S COMPANY/THE$3,429,000
-39.9%
183,469
-39.3%
0.01%
-28.6%
AMC BuyAMC ENTERTAINMENT HLDS$3,786,000
-42.9%
543,200
+11.0%
0.01%
-44.4%
AAN BuyAARON'S COMPANY INC, THE$3,125,000
-28.0%
321,543
+7.8%
0.01%
-16.7%
CFLT BuyCONFLUENT INC$3,537,000
+14.6%
148,805
+12.1%
0.01%
+25.0%
NTES BuyNETEASE INC - ADRforeign stock$3,425,000
-8.2%
45,300
+13.4%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$3,129,000
+5.5%
127,047
-2.7%
0.01%
+25.0%
FFBC SellFIRST FINANCIAL BANCORP$3,600,000
-8.5%
170,780
-15.8%
0.01%0.0%
NRZ SellRITHM CAPITAL CORP$3,787,000
-22.9%
517,287
-1.8%
0.01%
-16.7%
KMPR SellKEMPER CORP$3,578,000
-15.8%
86,711
-2.3%
0.01%
-16.7%
UMPQ SellUMPQUA HOLDINGS CORP$3,770,000
-1.9%
220,600
-3.8%
0.01%0.0%
 VAIL RESORTS INCconvertible debt$3,615,000
+0.1%
4,152,0000.0%0.01%0.0%
AFRM BuyAFFIRM HOLDINGS INC$3,369,000
+13.3%
179,600
+9.1%
0.01%
+25.0%
ATEN SellA10 NETWORKS INC$3,147,000
-7.7%
237,130
-0.0%
0.01%
+25.0%
NEWR SellNEW RELIC INC$3,121,000
+11.3%
54,400
-2.9%
0.01%
+25.0%
VLY BuyVALLEY NATIONAL BANCORP$3,342,000
+6.9%
309,424
+3.1%
0.01%
+25.0%
GO SellGROCERY OUTLET HOLDING CO$3,543,000
-35.9%
106,438
-17.9%
0.01%
-28.6%
RDWR SellRADWARE LTDforeign stock$3,559,000
-8.5%
163,326
-9.0%
0.01%0.0%
OTTR SellOTTER TAIL CORP$3,769,000
-8.5%
61,269
-0.1%
0.01%0.0%
BAM  BROOKFIELD ASSET MGMT Aforeign stock$3,140,000
-8.1%
76,7930.0%0.01%
+25.0%
ADC BuyAGREE REALTY CORP$3,745,000
-1.8%
55,414
+4.8%
0.01%0.0%
SEM SellSELECT MEDICAL HLDS CORP$3,734,000
-35.2%
168,949
-30.8%
0.01%
-37.5%
PRG BuyPROG HOLDINGS INC$3,684,000
+8.7%
245,939
+19.7%
0.01%
+25.0%
MATW BuyMATTHEWS INTL CORP CL A$3,539,000
-19.4%
157,913
+3.2%
0.01%
-16.7%
MEG BuyMONTROSE ENVIRONMENTAL$3,793,000
-0.3%
112,708
+0.0%
0.01%0.0%
CERT SellCERTARA INC$3,280,000
-39.8%
246,962
-2.8%
0.01%
-28.6%
AZEK BuyAZEK CO INC$3,298,000
+7.6%
198,414
+8.4%
0.01%
+25.0%
BuyVERINT SYSTEMS INCconvertible debt$3,640,000
+5.6%
4,388,000
+16.2%
0.01%
+25.0%
SellEVERBRIDGE INCconvertible debt$3,333,000
-19.1%
3,793,000
-20.0%
0.01%0.0%
HAE BuyHAEMONETICS CORPORATION$3,718,000
+14.0%
50,219
+0.4%
0.01%
+25.0%
EVR SellEVERCORE INC-CLASS A$3,468,000
-14.4%
42,163
-2.6%
0.01%0.0%
SIG SellSIGNET JEWELERS LTDforeign stock$3,113,000
+1.4%
54,429
-5.3%
0.01%
+25.0%
EB BuyEVENTBRITE INC - CLASS A$3,481,000
-39.8%
572,580
+1.7%
0.01%
-37.5%
AWI BuyARMSTRONG WORLD INDUSTRIE$3,367,000
+6.9%
42,500
+1.2%
0.01%
+25.0%
SWX BuySOUTHWEST GAS HOLDINGS IN$3,307,000
-17.5%
47,407
+2.9%
0.01%0.0%
YETI SellYETI HOLDINGS INC$3,716,000
-55.6%
130,279
-32.7%
0.01%
-54.5%
VERX BuyVERTEX, INC - CLASS A$3,456,000
+54.7%
252,837
+28.2%
0.01%
+66.7%
AGO SellASSURED GUARANTY LTDforeign stock$3,299,000
-17.6%
68,094
-5.2%
0.01%0.0%
PLUS SellEPLUS INC$3,435,000
-27.4%
82,697
-7.2%
0.01%
-16.7%
SellIONIS PHARMACEUTICALS INconvertible debt$3,756,000
-13.1%
3,801,000
-20.0%
0.01%
-16.7%
LSXMA SellLIBERTY SIRIUSXM GROUP- A$3,160,000
+0.6%
83,006
-4.7%
0.01%
+25.0%
ONB BuyOLD NATIONAL BANCORP$3,428,000
+13.4%
208,117
+1.9%
0.01%
+25.0%
CVBF BuyCVB FINANCIAL CORP$3,205,000
+5.4%
126,592
+3.3%
0.01%
+25.0%
HE BuyHAWAIIAN ELECTRIC INDS$3,497,000
-15.0%
100,888
+0.3%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVEST$3,396,000
-10.7%
246,832
+2.4%
0.01%0.0%
AN SellAUTONATION INC$3,753,000
-13.7%
36,844
-5.3%
0.01%
-16.7%
JCOM BuyZIFF DAVIS INC$3,414,000
-7.9%
49,852
+0.2%
0.01%0.0%
RNG SellRINGCENTRAL INC - CLASS A$3,531,000
-25.8%
88,354
-2.9%
0.01%
-16.7%
SellOLAPLEX HOLDINGS INC$3,496,000
-42.3%
366,123
-14.8%
0.01%
-37.5%
TS SellTENARIS SA ADRforeign stock$3,775,000
-3.1%
146,102
-3.7%
0.01%0.0%
MRVI BuyMARAVAI LIFESCIENCES HOLD$3,510,000
+6.6%
137,504
+18.7%
0.01%
+25.0%
EBC BuyEASTERN BANKSHARES INC$3,591,000
+6.5%
182,818
+0.1%
0.01%
+25.0%
CCF BuyCHASE CORP$3,561,000
+18.9%
42,608
+10.7%
0.01%
+25.0%
JBT BuyJOHN BEAN TECH CORP$3,252,000
-20.0%
37,819
+2.7%
0.01%0.0%
DEN BuyDENBURY INC$3,215,000
+51.2%
37,269
+5.2%
0.01%
+66.7%
SNN  SMITH & NEPHEW PLC-SPON Aforeign stock$3,693,000
-16.8%
159,0500.0%0.01%
-16.7%
DY BuyDYCOM INDUSTRIES INC$3,416,000
+6.0%
35,763
+3.3%
0.01%
+25.0%
NTLA SellINTELLIA THERAPEUTICS INC$3,312,000
+7.2%
59,178
-0.9%
0.01%
+25.0%
IART SellINTEGRA LIFESCIENCES HLDG$3,213,000
-24.2%
75,839
-3.4%
0.01%
-16.7%
THO BuyTHOR INDUSTRIES INC$3,604,000
-5.8%
51,501
+0.6%
0.01%0.0%
HIW SellHIGHWOODS PROPERTIES INC$3,498,000
-22.4%
129,739
-1.6%
0.01%
-16.7%
DNB SellDUN & BRADSTREET HOLDINGS$3,116,000
-19.4%
251,507
-2.3%
0.01%0.0%
LPX SellLOUISIANA-PACIFIC CORP$3,657,000
-12.5%
71,440
-10.4%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$3,304,000
-1.3%
43,400
-3.6%
0.01%
+25.0%
WLK BuyWESTLAKE CORP$3,225,000
-9.0%
37,115
+2.6%
0.01%0.0%
 DROPBOX INCconvertible debt$3,662,000
-2.8%
4,308,0000.0%0.01%0.0%
BuyDROPBOX INCconvertible debt$3,748,000
+1.4%
4,311,000
+5.0%
0.01%0.0%
SRCL SellSTERICYCLE INC$3,774,000
-4.0%
89,620
-0.0%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,280,000
+45.4%
49,779
+11.5%
0.01%
+66.7%
TTEC SellTTEC HOLDINGS INC$3,457,000
-64.4%
78,012
-45.4%
0.01%
-61.5%
BOOT SellBOOT BARN HOLDINGS INC$3,463,000
-42.2%
59,240
-31.9%
0.01%
-37.5%
HOPE BuyHOPE BANCORP INC$3,585,000
-5.6%
283,638
+3.3%
0.01%0.0%
SAM BuyBOSTON BEER COMPANY CL-A$3,394,000
+7.0%
10,488
+0.2%
0.01%
+25.0%
AL SellAIR LEASE COMPANY$3,369,000
-9.7%
108,639
-2.7%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INC$3,476,000
+12.9%
149,549
+3.1%
0.01%
+25.0%
TOWN BuyTOWNE BANK$3,627,000
-1.1%
135,181
+0.1%
0.01%0.0%
CC SellCHEMOURS COMPANY/THE$3,518,000
-32.3%
142,711
-12.1%
0.01%
-28.6%
DISH SellD I S H NETWORK CORP-CL A$3,193,000
-84.0%
230,859
-79.2%
0.01%
-80.8%
GT BuyGOODYEAR TIRE & RUBBER CO$2,485,000
-0.5%
246,322
+5.6%
0.00%
+33.3%
NRIM SellNORTHRIM BANCORP INC$2,480,000
+3.2%
59,670
-0.1%
0.00%
+33.3%
BuySOVOS BRANDS INC$2,956,000
-9.4%
207,565
+0.9%
0.00%0.0%
NWE BuyNORTHWESTERN CORP$2,486,000
-12.4%
50,451
+4.8%
0.00%0.0%
OSH SellOAK STREET HEALTH INC$2,881,000
+40.7%
117,500
-5.6%
0.00%
+33.3%
SJI SellSOUTH JERSEY INDUSTRIES$2,938,000
-23.2%
87,900
-21.6%
0.00%
-20.0%
ESNT SellESSENT GROUP LTDforeign stock$2,739,000
-66.8%
78,558
-63.0%
0.00%
-63.6%
ORA BuyORMAT TECHNOLOGIES INC$2,819,000
+10.3%
32,706
+0.3%
0.00%
+33.3%
OM SellOUTSET MED INC$2,918,000
+7.2%
183,182
-0.0%
0.00%0.0%
SSD BuySIMPSON MFG CO INC$2,454,000
-19.5%
31,296
+3.3%
0.00%0.0%
PNM BuyPNM RESOURCES INC$2,826,000
+0.6%
61,790
+5.1%
0.00%0.0%
 PRA GROUP INCconvertible debt$2,923,000
-2.7%
2,986,0000.0%0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$2,747,000
-47.0%
51,643
-41.9%
0.00%
-42.9%
PK BuyPARK HOTELS & RESORTS INC$2,711,000
-16.9%
240,803
+0.2%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$3,061,000
-45.1%
24,800
-37.6%
0.00%
-42.9%
SIGA SellSIGA TECHNOLOGIES INC$2,921,000
-23.8%
283,619
-14.4%
0.00%
-20.0%
BEAM BuyBEAM THERAPEUTICS INC$2,463,000
+26.9%
51,698
+3.1%
0.00%
+33.3%
PAG SellPENSKE AUTOMOTIVE GROUP$2,879,000
-10.8%
29,245
-5.1%
0.00%0.0%
PRFT BuyPERFICIENT INC$2,875,000
-24.1%
44,217
+7.1%
0.00%
-20.0%
SFBS SellSERVISFIRST BANCSHARES$2,848,000
+1.4%
35,600
-0.0%
0.00%0.0%
PCH BuyPOTLATCHDELTIC CORP$2,827,000
+3.4%
68,887
+11.4%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES IN$2,525,000
+140.7%
42,783
+15.1%
0.00%
+300.0%
NTB BuyBANK OF NT BUTTERFIELD &foreign stock$2,819,000
+4.2%
86,853
+0.1%
0.00%0.0%
SGMS BuyLIGHT & WONDER INC$2,942,000
-8.3%
68,600
+0.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$2,950,000
+18.2%
234,165
-0.8%
0.00%
+33.3%
SBRA BuySABRA HLTH CARE REIT INC$2,908,000
-3.3%
221,649
+3.0%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$2,468,000
+3.5%
129,497
+5.4%
0.00%
+33.3%
SSRM SellSSR MINING INCforeign stock$2,890,000
-13.7%
196,451
-2.0%
0.00%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU-C$2,865,000
-12.7%
122,766
+3.5%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$2,885,000
-6.0%
65,782
+3.3%
0.00%0.0%
BE BuyBLOOM ENERGY CORP - CL A$2,527,000
+34.9%
126,422
+11.4%
0.00%
+100.0%
BCC BuyBOISE CASCADE COMPANY$2,709,000
+0.6%
45,560
+0.6%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTforeign stock$2,889,000
-2.7%
70,985
+1.6%
0.00%0.0%
CNX BuyCNX RESOURCES CORP$2,763,000
-1.2%
177,900
+4.7%
0.00%0.0%
BuyAKAMAI TECHNOLOGIES INCconvertible debt$2,731,000
+9.9%
2,935,000
+17.4%
0.00%
+33.3%
ALG BuyALAMO GROUP INC$2,420,000
+6.2%
19,789
+1.1%
0.00%
+33.3%
INT SellWORLD FUEL SERVICES CORP$2,516,000
-9.7%
107,357
-21.2%
0.00%0.0%
WINA BuyWINMARK CORP$3,059,000
+13.8%
14,142
+2.9%
0.00%0.0%
COLB BuyCOLUMBIA BANKING SYS INC$2,543,000
+4.7%
88,035
+3.8%
0.00%
+33.3%
CHCT BuyCOMMUNITY HEALTHCARE TRUS$2,451,000
-8.1%
74,832
+1.6%
0.00%
+33.3%
BBCP BuyCONCRETE PUMPING HLDGS IN$2,486,000
+6.5%
385,445
+0.0%
0.00%
+33.3%
W SellWAYFAIR INC - CLASS A$3,005,000
-30.1%
92,317
-6.5%
0.00%
-33.3%
CRSR BuyCORSAIR GAMING INC$2,655,000
-11.7%
233,899
+2.1%
0.00%0.0%
COTY SellCOTY INC-CL A$2,551,000
-27.0%
403,714
-7.4%
0.00%
-20.0%
WTS SellWATTS WATER TECHN CLASS A$2,464,000
+2.3%
19,600
-0.0%
0.00%
+33.3%
CRTO SellCRITEO SA-SPON ADRforeign stock$2,963,000
-8.1%
109,632
-17.1%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$2,540,000
-11.3%
86,167
+2.1%
0.00%0.0%
WDFC BuyWD-40 COMPANY$2,519,000
+8.1%
14,331
+23.9%
0.00%
+33.3%
DCOM SellDIME COMMUNITY BANCSHARES$2,901,000
-1.3%
99,066
-0.0%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INC$2,952,000
-19.7%
164,659
+0.3%
0.00%
-20.0%
VNT SellVONTIER CORP USD$2,681,000
-29.2%
160,428
-2.6%
0.00%
-20.0%
DOCS SellDOXIMITY INC - CLASS A$2,919,000
-19.9%
96,600
-7.7%
0.00%
-20.0%
EPR SellEPR PROPERTIES$2,466,000
-23.9%
68,758
-0.5%
0.00%0.0%
AEL BuyAMER EQUITY INVT LIFE HL$2,659,000
+9.2%
71,307
+7.1%
0.00%
+33.3%
EPC SellEDGEWELL PERSONAL CARE CO$2,454,000
-8.1%
65,613
-15.2%
0.00%
+33.3%
VRAY BuyVIEWRAY INC$2,703,000
+38.8%
742,596
+1.0%
0.00%
+33.3%
SellVICTORIAS SECRET & CO$2,452,000
+0.1%
84,196
-3.8%
0.00%
+33.3%
VIAV BuyVIAVI SOLUTIONS INC$2,886,000
+2.8%
221,179
+4.2%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$2,739,000
+14.1%
366,200
-3.0%
0.00%
+33.3%
VRT SellVERTIV HOLDINGS CO$2,963,000
-47.4%
304,886
-55.5%
0.00%
-42.9%
AQUA BuyEVOQUA WATER TECHNOLOGIES$2,847,000
+5.1%
86,098
+3.4%
0.00%0.0%
VREX SellVAREX IMAGING CORP$2,499,000
-1.7%
118,198
-0.5%
0.00%
+33.3%
FIBK Sell1ST INTERSTATE BANCSYSTEM$2,689,000
+5.8%
66,640
-0.1%
0.00%
+33.3%
NewUPWORK INCconvertible debt$3,001,0004,104,000
+100.0%
0.00%
FSV  FIRSTSERVICE CORPforeign stock$2,769,000
-1.8%
23,2630.0%0.00%0.0%
FL BuyFOOT LOCKER INC$2,465,000
+24.4%
79,185
+0.9%
0.00%
+33.3%
TRTN SellTRITON INTERNATIONAL LTDforeign stock$2,423,000
+3.5%
44,271
-0.4%
0.00%
+33.3%
BuyFRESHWORKS INC - CLASS A$3,014,000
+0.5%
232,398
+1.9%
0.00%0.0%
UNFI SellUNITED NATURAL FOODS INC$2,566,000
-13.4%
74,671
-0.7%
0.00%0.0%
ASO SellACADEMY SPORTS$2,588,000
-2.3%
61,345
-17.7%
0.00%
+33.3%
SellGINKGO BIOWORKS HOLDINGS$2,635,000
+26.1%
844,500
-3.8%
0.00%
+33.3%
GHC BuyGRAHAM HOLDINGS COMPANY$3,031,000
-1.5%
5,634
+3.8%
0.00%0.0%
LOPE SellGRAND CANYON EDUC INC$2,756,000
-15.8%
33,506
-3.6%
0.00%0.0%
GEF SellGREIF INC CLASS A$3,071,000
-10.1%
51,549
-5.9%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$2,880,000
-6.6%
162,548
+0.0%
0.00%0.0%
HWC BuyHANCOCK WHITNEY CORP$2,891,000
+9.0%
63,114
+5.5%
0.00%
+33.3%
ACA SellARCOSA INC$3,076,000
+11.4%
53,803
-9.5%
0.00%0.0%
UMBF BuyUMB FINANCIAL CORP$2,682,000
-0.9%
31,823
+1.2%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$3,104,000
-8.4%
190,652
-10.9%
0.00%0.0%
HTH SellHILLTOP HOLDINGS INC$2,972,000
-7.6%
119,591
-0.8%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$3,062,000
+11.5%
136,034
+2.9%
0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES$2,473,000
-19.9%
225,889
+8.6%
0.00%0.0%
TRIP SellTRIPADVISOR INC$2,639,000
+15.9%
119,504
-6.6%
0.00%
+33.3%
TNET BuyTRINET GROUP INC$2,829,000
-5.0%
39,720
+3.5%
0.00%0.0%
IESC BuyIES HOLDINGS INC$2,502,000
-8.4%
90,587
+0.0%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$2,970,000
-19.1%
70,021
-20.2%
0.00%
-20.0%
IPGP SellIPG PHOTONICS CORP$3,074,000
-15.0%
36,445
-5.1%
0.00%
-20.0%
TNL SellTRAVEL LEISURE COMPANY$3,097,000
-15.3%
90,766
-3.6%
0.00%
-20.0%
IRT BuyINDEPENDENCE REALTY TRUST$3,089,000
-16.8%
184,644
+3.2%
0.00%
-20.0%
IBTX BuyINDEPENDENT BANK GROUP IN$2,543,000
-6.6%
41,419
+3.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$2,845,000
+3.3%
37,706
+0.1%
0.00%0.0%
ASAN BuyASANA INC$2,850,000
+213.9%
128,227
+148.2%
0.00%
+300.0%
IVV SellISHARES CORE S&P 500 ETF$2,761,000
-36.4%
7,699
-32.7%
0.00%
-33.3%
IXC SellISHARES GLOBAL ENERGY ETF$2,808,000
-9.2%
84,253
-7.6%
0.00%0.0%
IHF SellISHARES U.S. HEALTHCARE PROV$3,025,000
-22.1%
11,841
-22.1%
0.00%
-20.0%
JACK BuyJACK IN THE BOX INC$2,673,000
+65.6%
36,087
+25.3%
0.00%
+100.0%
ASB BuyASSOCIATED BANC-CORP$2,724,000
+14.3%
135,678
+4.0%
0.00%
+33.3%
TENB SellTENABLE HOLDINGS INC$2,749,000
-44.1%
78,992
-27.1%
0.00%
-33.3%
KW BuyKENNEDY WILSON HOLDINGS I$2,736,000
-9.6%
176,995
+10.8%
0.00%0.0%
KRG BuyKITE REALTY GROUP TRUST$2,667,000
+2.7%
154,894
+3.1%
0.00%
+33.3%
AUB SellATLANTIC UNION BANKSHARES$2,461,000
-20.1%
81,001
-10.9%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS$2,615,000
+46.4%
27,364
-5.4%
0.00%
+100.0%
LAZ SellLAZARD LTD-CL Aforeign stock$2,762,000
-10.8%
86,760
-9.2%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$3,040,000
+9.6%
41,759
-0.0%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORP - ADRforeign stock$2,759,000
-22.7%
67,619
+4.3%
0.00%
-20.0%
NewAVALARA INCconvertible debt$3,091,0003,197,000
+100.0%
0.00%
MDC BuyMDC HOLDINGS INC$2,524,000
-11.7%
92,050
+4.0%
0.00%0.0%
MHO BuyM/I HOMES INC$2,492,000
-8.5%
68,793
+0.2%
0.00%0.0%
MP SellMP MATERIALS CORP$2,544,000
-53.5%
93,200
-45.3%
0.00%
-42.9%
MSGS SellMADISON SQUARE GARDEN$2,792,000
-16.1%
20,433
-7.3%
0.00%0.0%
SellSUMMIT HOTEL PROPERTIESconvertible debt$2,719,000
-20.1%
3,280,000
-18.6%
0.00%0.0%
BuyMARRIOTT VACATIONSconvertible debt$2,618,000
+26.7%
2,849,000
+25.1%
0.00%
+33.3%
MMS BuyMAXIMUS INC$3,063,000
-7.4%
52,934
+0.1%
0.00%0.0%
CLB SellCORE LABORATORIES NVforeign stock$2,558,000
-32.4%
189,769
-0.6%
0.00%
-20.0%
AVA SellAVISTA CORPORATION$2,437,000
-16.0%
65,785
-1.3%
0.00%0.0%
STC BuySTEWART INFO SERVICES$2,619,000
+14.5%
60,017
+30.5%
0.00%
+33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,007,000
+10.6%
49,654
+0.1%
0.00%0.0%
MC BuyMOELIS & COMPANY-CLASS A$2,596,000
-13.9%
76,795
+0.2%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$2,636,000
+12.1%
65,085
+1.7%
0.00%
+33.3%
NBTB BuyN B T BANCORP INC$2,561,000
+10.6%
67,486
+9.6%
0.00%
+33.3%
SellNEOGENOMICS INCconvertible debt$2,909,000
-4.8%
3,367,000
-8.6%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY LLC$2,859,000
-5.1%
65,400
-14.1%
0.00%0.0%
NJR BuyNEW JERSEY RESOURCES CORP$2,663,000
-10.1%
68,800
+3.4%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$2,074,000
+18.4%
13,800
+1.4%
0.00%
+50.0%
JJSF BuyJ&J SNACK FOODS CORP$2,104,000
-3.0%
16,250
+4.6%
0.00%0.0%
OMI BuyOWENS & MINOR INC$2,182,000
-23.1%
90,530
+0.3%
0.00%
-25.0%
OSTK BuyOVERSTOCK.COM INC$2,168,000
-1.0%
89,017
+1.6%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$2,070,000
+63.5%
18,987
+42.5%
0.00%
+50.0%
TEX BuyTEREX CORPORATION$1,999,000
+9.7%
67,206
+1.0%
0.00%
+50.0%
HUBG BuyHUB GROUP INC - CL A$1,732,000
+2.5%
25,105
+5.4%
0.00%
+50.0%
HHC SellHOWARD HUGHES CORP/THE$2,413,000
-43.3%
43,557
-30.3%
0.00%
-50.0%
JBLU SellJETBLUE AIRWAYS CORP$2,152,000
-26.7%
324,626
-7.4%
0.00%
-25.0%
TWST BuyTWIST BIOSCIENCE CORP$1,967,000
+6.6%
55,807
+5.7%
0.00%
+50.0%
PRTA BuyPROTHENA CORP PLCforeign stock$2,206,000
+133.9%
36,391
+4.8%
0.00%
+200.0%
AGX SellARGAN INC$2,318,000
-21.5%
72,059
-8.9%
0.00%
-25.0%
HRI BuyHERC HOLDINGS INC$1,915,000
+18.1%
18,433
+2.5%
0.00%
+50.0%
HTBK BuyHERITAGE COMMERCE CORP$1,781,000
+12.1%
157,080
+5.7%
0.00%
+50.0%
HASI BuyHANNON ARMSTRONG SUSTAINA$1,971,000
-17.2%
65,855
+4.8%
0.00%0.0%
HBI BuyHANESBRANDS INC$2,401,000
-32.2%
345,006
+0.2%
0.00%
-40.0%
KAI SellKADANT INC$1,866,000
-8.5%
11,184
-0.0%
0.00%0.0%
NewHALEON PLC ADRforeign stock$1,862,000305,815
+100.0%
0.00%
SLCA SellUS SILICA HOLDINGS INC$2,321,000
-8.2%
212,007
-4.3%
0.00%0.0%
UI SellUBIQUITI INC$2,114,000
+18.2%
7,200
-0.0%
0.00%
+50.0%
ARCB SellARCBEST CORP$1,818,000
-3.4%
24,991
-6.6%
0.00%
+50.0%
STNE SellSTONECO LTDforeign stock$1,868,000
+12.3%
196,018
-9.3%
0.00%
+50.0%
UNF BuyUNIFIRST CORPORATION$1,834,000
-2.3%
10,904
+0.0%
0.00%
+50.0%
KFRC SellKFORCE INC$1,858,000
-4.7%
31,675
-0.3%
0.00%0.0%
APLE BuyAPPLE HOSPITALITY REIT IN$2,199,000
-0.1%
156,367
+4.2%
0.00%0.0%
SR BuySPIRE INC$2,285,000
-15.9%
36,662
+0.3%
0.00%
-25.0%
GNW SellGENWORTH FINCL INC - CL A$1,896,000
-2.5%
541,819
-1.6%
0.00%0.0%
OUST BuyOUSTER INC$1,838,000
-40.5%
1,907,543
+0.0%
0.00%
-25.0%
LXFR BuyLUXFER HOLDINGS PLCforeign stock$2,240,000
-4.1%
154,492
+0.0%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$1,911,000
-11.1%
127,808
+20.3%
0.00%0.0%
USM BuyUNITED STATES CELLULAR$1,807,000
-8.2%
69,434
+2.1%
0.00%0.0%
KFY BuyKORN FERRY$1,881,000
-18.9%
40,061
+0.3%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$2,164,000
-15.0%
418,593
+1.8%
0.00%0.0%
LIVN SellLIVANOVA PLCforeign stock$2,379,000
-22.2%
46,852
-4.3%
0.00%
-25.0%
KRYS BuyKRYSTAL BIOTECH INC$2,032,000
+12.9%
29,147
+6.3%
0.00%
+50.0%
SKY SellSKYLINE CORPORATION$2,206,000
+10.2%
41,718
-1.2%
0.00%0.0%
FWRD SellFORWARD AIR CORPORATION$1,751,000
-1.9%
19,400
-0.0%
0.00%
+50.0%
LCII BuyLCI INDUSTRIES$1,821,000
-8.9%
17,944
+0.4%
0.00%0.0%
LZB BuyLA-Z-BOY INC$1,750,000
+0.3%
77,531
+5.3%
0.00%
+50.0%
FFWM BuyFIRST FOUNDATION INC$1,772,000
+9.6%
97,693
+23.7%
0.00%
+50.0%
GLNG BuyGOLAR LNG LTDforeign stock$1,842,000
+15.7%
73,906
+5.6%
0.00%
+50.0%
FHI BuyFEDERATED HERMES INC$2,033,000
+4.3%
61,396
+0.1%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTR$1,904,000
-3.6%
139,154
+0.2%
0.00%0.0%
GDX BuyVANECK GOLD MINERS ETF$2,390,000
+132.7%
99,084
+164.2%
0.00%
+200.0%
VRNS SellVARONIS SYSTEMS INC$2,124,000
-44.4%
80,097
-38.5%
0.00%
-40.0%
EXTR BuyEXTREME NETWORKS INC$1,758,000
+122.0%
134,522
+51.5%
0.00%
+200.0%
VRNT BuyVERINT SYSTEMS INC$2,175,000
-17.7%
64,761
+3.8%
0.00%0.0%
EVTC BuyEVERTEC INC$1,912,000
-14.8%
60,973
+0.2%
0.00%0.0%
LZ SellLEGALZOOM.COM, INC$2,042,000
-31.8%
238,252
-12.5%
0.00%
-25.0%
VAL BuyVALARIS LTDforeign stock$2,214,000
+24.2%
45,242
+7.2%
0.00%
+50.0%
LMAT BuyLEMAITRE VASCULAR INC$1,952,000
+11.3%
38,521
+0.1%
0.00%
+50.0%
SellESAB CORP$2,066,000
-24.4%
61,919
-0.9%
0.00%
-25.0%
 LENDINGTREE INCconvertible debt$2,033,000
+5.8%
2,852,0000.0%0.00%0.0%
EQC BuyEQUITY COMMONWEALTH$1,891,000
-11.2%
77,624
+0.4%
0.00%0.0%
BuyENVIVA INC$2,246,000
+10.7%
37,397
+5.5%
0.00%0.0%
ENV BuyENVESTNET INC$1,832,000
-11.3%
41,256
+5.4%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$2,025,000
+10.0%
69,197
+8.4%
0.00%
+50.0%
LXP  LXP INDUSTRIAL TRUST$1,781,000
-14.7%
194,4000.0%0.00%0.0%
NPO SellENPRO INDUSTRIES INC$2,252,000
+3.5%
26,501
-0.2%
0.00%0.0%
VSAT BuyVIASAT INC$2,024,000
-1.0%
66,941
+0.3%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$2,016,000
+28.2%
133,426
+43.1%
0.00%
+50.0%
APG BuyAPI GROUP CORP$1,997,000
-7.6%
150,462
+4.2%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO$2,076,000
-4.1%
26,630
+0.3%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,061,000
+10.5%
17,838
-0.7%
0.00%
+50.0%
BuyEMBECTA CORP$1,816,000
+21.6%
63,083
+7.0%
0.00%
+50.0%
TFII BuyTFI INTERNATIONAL INCforeign stock$1,859,000
+37.5%
20,546
+22.0%
0.00%
+50.0%
VIRT SellVIRTU FINANCIAL INC$2,396,000
-18.1%
115,376
-7.7%
0.00%
-25.0%
AEO SellAMERICAN EAGLE OUTFITTERS$2,087,000
-18.1%
214,488
-5.9%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY$2,204,000
-31.5%
123,877
-31.4%
0.00%
-25.0%
LQDT BuyLIQUIDITY SERVICES INC$1,836,000
+77.9%
112,918
+47.1%
0.00%
+200.0%
CPA BuyCOPA HLDGS SA - CL Aforeign stock$2,390,000
+25.1%
35,662
+18.3%
0.00%
+50.0%
BKU BuyBANKUNITED INC$1,983,000
-2.3%
58,043
+1.7%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$2,196,000
-25.0%
26,737
+0.1%
0.00%
-25.0%
DSGX BuyDESCARTES SYSTEMS GRPforeign stock$2,417,000
+2.7%
38,045
+0.4%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$2,077,000
+11.7%
76,539
+6.4%
0.00%
+50.0%
DAN BuyDANA INC$2,212,000
-6.9%
193,544
+14.5%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$1,740,000
+4.4%
61,171
+12.3%
0.00%
+50.0%
SMCI BuySUPER MICRO COMPUTER INC$1,817,000
+36.8%
33,001
+0.3%
0.00%
+50.0%
CORT SellCORCEPT THERAPEUTICS INC$2,111,000
+1.1%
82,335
-6.2%
0.00%0.0%
ONEM Buy1LIFE HEALTHCARE INC$2,264,000
+130.5%
132,026
+5.4%
0.00%
+200.0%
MGEE BuyMGE ENERGY INC$1,728,000
-15.4%
26,326
+0.3%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOL$1,766,000
+8.8%
115,952
+5.9%
0.00%
+50.0%
CAMT SellCAMTEK LTD$2,074,000
-13.9%
89,519
-7.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$2,027,000
+10.9%
19,090
+4.5%
0.00%
+50.0%
NWS BuyNEWS CORP - CLASS B$1,812,000
-2.4%
117,500
+0.6%
0.00%
+50.0%
WSBC SellWESBANCO INC$1,929,000
-6.5%
57,813
-11.2%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS$2,360,000
+38.5%
75,024
+63.2%
0.00%
+50.0%
CBU SellCOMMUNITY BANK SYSTEM INC$2,295,000
-5.1%
38,200
-0.0%
0.00%0.0%
ALE BuyALLETE INC$2,098,000
-10.7%
41,915
+4.9%
0.00%0.0%
COKE SellCOCA-COLA CONSOLIDATED$1,895,000
-29.8%
4,603
-3.8%
0.00%
-25.0%
CWEN BuyCLEARWAY ENERGY INC CL C$1,927,000
-6.3%
60,514
+2.5%
0.00%0.0%
NewCLEARWATER ANALYTICS HOLD$2,358,000140,459
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$1,783,000
-5.1%
54,383
+7.1%
0.00%
+50.0%
ALIT BuyALIGHT INC - CLASS A$2,103,000
+32.6%
286,875
+22.1%
0.00%
+50.0%
SUM BuySUMMIT MATERIALS INC-CL A$2,028,000
+3.2%
84,628
+0.3%
0.00%0.0%
MQ BuyMARQETA INC$2,164,000
-11.1%
303,897
+1.2%
0.00%0.0%
CHWY SellCHEWY INC - CLASS A$2,279,000
-14.9%
74,192
-3.9%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$2,139,000
+5.9%
111,633
-7.0%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$2,390,000
+118.7%
46,272
+5.0%
0.00%
+200.0%
CENTA SellCENTRAL GARDEN & PET CL A$1,842,000
-14.7%
53,936
-0.1%
0.00%0.0%
WOR SellWORTHINGTON INDUSTRIES$2,071,000
-18.7%
54,290
-6.0%
0.00%0.0%
CATY BuyCATHAY GENERAL BANCORP$1,987,000
+0.9%
51,655
+2.7%
0.00%0.0%
MATX BuyMATSON INC$2,086,000
+2.3%
33,905
+21.1%
0.00%0.0%
CVNA SellCARVANA CO$2,192,000
-17.4%
108,000
-8.1%
0.00%0.0%
XPEL BuyXPEL INC$2,336,000
+45.1%
36,255
+3.4%
0.00%
+50.0%
INVZ NewINNOVIZ TECHNOLOGIES LTDforeign stock$2,384,000457,597
+100.0%
0.00%
YUMC BuyYUM CHINA HOLDINGS INC$2,346,000
+692.6%
49,563
+712.1%
0.00%
MRCY SellMERCURY SYSTEMS INC$2,297,000
-39.0%
56,583
-3.3%
0.00%
-40.0%
GOLF SellACUSHNET HOLDINGS CORP$2,127,000
-22.0%
48,913
-25.3%
0.00%
-25.0%
CNO BuyCNO FINANCIAL GROUP INC$2,219,000
+8.0%
123,483
+8.7%
0.00%0.0%
CASH BuyPATHWARD FINANCIAL INC$2,172,000
+14.0%
65,902
+33.7%
0.00%
+50.0%
BuyPERION NETWORK LTDforeign stock$1,768,000
+9.1%
91,657
+2.9%
0.00%
+50.0%
SYBT BuySTOCK YARDS BANCORP INC$1,806,000
+17.3%
26,551
+3.1%
0.00%
+50.0%
ABM BuyABM INDUSTRIES INC$1,858,000
-11.7%
48,603
+0.3%
0.00%0.0%
BMBL BuyBUMBLE INC$1,856,000
-23.1%
86,352
+0.7%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$1,867,000
-10.3%
160,287
+2.5%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$1,927,000
-20.9%
124,064
+4.4%
0.00%0.0%
TBBK BuyBANCORP INC/THE$1,967,000
+17.8%
89,477
+4.6%
0.00%
+50.0%
BXC BuyBLUELINX HOLDINGS INC$1,806,000
+1.7%
29,083
+9.5%
0.00%
+50.0%
ADNT BuyADIENT PLCforeign stock$1,896,000
-6.1%
68,338
+0.2%
0.00%0.0%
SellBLACKSTONE MORTGAGE TRconvertible debt$1,748,000
-43.1%
1,772,000
-42.8%
0.00%
-25.0%
RVLV BuyREVOLVE GROUP INC$2,386,000
-14.8%
110,013
+1.8%
0.00%
-25.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS$2,315,000
-1.1%
57,884
+0.4%
0.00%0.0%
LPG BuyDORIAN LPG LTDforeign stock$1,800,000
-10.7%
132,626
+0.1%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP$2,157,000
-58.5%
26,449
-50.5%
0.00%
-57.1%
SellRAPID7 INCconvertible debt$2,128,000
-38.7%
2,805,000
-27.3%
0.00%
-40.0%
RDN SellRADIAN GROUP INC$2,320,000
-10.7%
120,252
-9.0%
0.00%0.0%
QS BuyQUANTUMSCAPE CORP$2,125,000
+6.5%
252,700
+8.8%
0.00%0.0%
SEB SellSEABOARD CORP$2,185,000
-13.6%
642
-1.4%
0.00%0.0%
PGNY BuyPROGYNY INC$1,998,000
+33.0%
53,900
+4.2%
0.00%
+50.0%
PRGS SellPROGRESS SOFTWARE CORP$1,877,000
-6.3%
44,106
-0.3%
0.00%0.0%
PBH BuyPRESTIGE CONSUMER HEALTH$2,286,000
+7.9%
45,866
+27.3%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$1,946,000
-3.8%
75,739
-5.0%
0.00%0.0%
SMLR NewSEMLER SCIENTIFIC INC$1,905,00050,737
+100.0%
0.00%
PFBC SellPREFERRED BANK/LOS ANGELE$1,878,000
-4.7%
28,793
-0.6%
0.00%0.0%
CNHI  CNH INDUSTRIAL NVforeign stock$2,109,000
-3.6%
188,7750.0%0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES$2,094,000
-10.1%
30,200
+4.5%
0.00%0.0%
BGCP BuyBGC PARTNERS INC$2,183,000
-2.2%
695,326
+5.0%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIES$1,842,000
-7.2%
17,582
+0.4%
0.00%0.0%
BSAC  BANCO SANTANDER-CHILE-ADRforeign stock$1,811,000
-14.0%
129,2730.0%0.00%0.0%
BuyBELLRING BRANDS INC$1,987,000
-0.4%
96,402
+20.3%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS A$1,948,000
+67.1%
95,633
+36.5%
0.00%
+50.0%
PLAB SellPHOTRONICS INC$2,322,000
-36.3%
158,813
-15.2%
0.00%
-40.0%
BuyPHILLIPS EDISON & CO$2,332,000
-12.6%
83,144
+4.1%
0.00%0.0%
 SHIFT4 PAYMENTS INCconvertible debt$2,097,000
+10.1%
2,376,0000.0%0.00%
+50.0%
PRDO SellPERDOCEO EDUCATION CORP$1,918,000
-16.1%
186,216
-4.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,788,000
+14.5%
18,773
+0.1%
0.00%
+50.0%
PTON SellPELOTON INTERACTIVE$2,055,000
-29.3%
296,600
-6.3%
0.00%
-25.0%
NBHC SellNATIONAL BANK HLDS-CL A$2,091,000
-3.6%
56,539
-0.3%
0.00%0.0%
NHI BuyNATL HEALTH INVESTORS INC$1,786,000
-6.4%
31,594
+0.3%
0.00%
+50.0%
SGFY BuySIGNIFY HEALTH INC$2,137,000
+134.3%
73,300
+10.9%
0.00%
+200.0%
EYE BuyNATIONAL VISION HOLDINGS$1,906,000
+25.0%
58,381
+5.3%
0.00%
+50.0%
BECN SellBEACON ROOFING SUPPLY INC$2,106,000
-24.2%
38,484
-28.9%
0.00%
-25.0%
NNI BuyNELNET INC CLASS A$2,283,000
-2.7%
28,835
+4.8%
0.00%0.0%
SFM SellSPROUTS FARMERS MKT INC$2,234,000
-7.2%
80,507
-15.4%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORP-CL$1,947,000
+2.8%
89,368
+0.3%
0.00%
+50.0%
CNXN SellP C CONNECTION INC$1,835,000
-4.6%
40,701
-6.8%
0.00%0.0%
BMI SellBADGER METER INC$1,922,000
+14.2%
20,800
-0.0%
0.00%
+50.0%
SMPL SellSIMPLY GOOD FOODS CO$2,025,000
-15.3%
63,300
-0.0%
0.00%0.0%
QQQ SellINVESCO QQQ TRUST SERIES 1$2,005,000
-13.2%
7,502
-9.0%
0.00%0.0%
EWW BuyISHARES MSCI MEXICO ETF$1,861,000
+24.4%
42,072
+31.0%
0.00%
+50.0%
JWN SellNORDSTROM INC$2,026,000
-26.9%
121,100
-7.6%
0.00%
-25.0%
IIPR SellINNOVATIVE INDUST PROP$1,801,000
-56.0%
20,347
-45.4%
0.00%
-40.0%
IBB BuyISHARES BIOTECHNOLOGY ETF$1,906,000
+42.3%
16,300
+43.1%
0.00%
+50.0%
INVA BuyINNOVIVA INC$2,330,000
-16.9%
200,704
+5.6%
0.00%
-25.0%
MCHI SellISHARES MSCI CHINA ETF$2,339,000
-86.2%
54,958
-81.9%
0.00%
-86.4%
INSM BuyINSMED INC$1,849,000
+15.5%
85,834
+5.7%
0.00%
+50.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,910,000
+1.0%
23,181
+5.7%
0.00%
+50.0%
IMKTA BuyINGLES MARKETS INC CL A$2,323,000
-6.7%
29,327
+2.2%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$1,827,000
+57.6%
110,173
+4.7%
0.00%
+50.0%
JBGS SellJBG SMITH PROPERTIES$2,012,000
-30.2%
108,277
-11.3%
0.00%
-25.0%
NewLIVE NATION ENTERTAINMENTconvertible debt$1,317,0001,332,000
+100.0%
0.00%
DRQ SellDRIL-QUIP INC$1,137,000
-24.4%
58,248
-0.0%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,103,000
+23.9%
24,503
+0.2%
0.00%
+100.0%
ASIX SellADVANSIX INC$1,135,000
-27.0%
35,359
-23.9%
0.00%0.0%
NewDIGITALBRIDGE GROUP INC$1,365,000109,144
+100.0%
0.00%
RAMP SellLIVERAMP HOLDINGS INC$1,397,000
-75.9%
76,904
-65.7%
0.00%
-75.0%
APPS BuyDIGITAL TURBINE INC$1,344,000
-5.1%
93,253
+15.0%
0.00%0.0%
WTI SellW&T OFFSHORE INC$1,064,000
+30.4%
181,604
-3.9%
0.00%
+100.0%
DRH BuyDIAMONDROCK HOSPITALIT CO$1,129,000
+1.0%
150,301
+10.4%
0.00%
+100.0%
ATUS BuyALTICE USA INC$1,123,000
-36.7%
192,671
+0.4%
0.00%0.0%
PJT BuyPJT PARTNERS INC - A$1,678,000
-4.7%
25,113
+0.2%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SRVCS$1,583,000
-12.4%
81,155
-0.0%
0.00%0.0%
SellDEFINITIVE HEALTHCARE COR$1,292,000
-33.6%
83,160
-2.1%
0.00%
-33.3%
DAWN BuyDAY ONE BIOPHARMACEUTICAL$1,037,000
+198.0%
51,790
+166.0%
0.00%
PLAY SellDAVE & BUSTERS ENTERTAINM$1,428,000
-66.0%
46,032
-64.1%
0.00%
-60.0%
BANF BuyBANCFIRST CORP$1,315,000
+1.0%
14,700
+8.1%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$1,053,000
+119.8%
67,666
+92.0%
0.00%
+100.0%
CUTR BuyCUTERA INC$1,151,000
+23.2%
25,235
+1.3%
0.00%
+100.0%
BuySWEETGREEN INC - CLASS A$1,649,000
+1333.9%
89,148
+801.5%
0.00%
BuyNEOGENOMICS INCconvertible debt$1,697,000
+16.0%
2,650,000
+12.3%
0.00%0.0%
WAFD BuyWASHINGTON FEDERAL INC$1,433,000
+7.7%
47,783
+7.8%
0.00%0.0%
WRE SellELME COMMUNITIES$1,059,000
-17.6%
60,300
-0.0%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$1,220,000
+24.4%
167,436
+1.2%
0.00%
+100.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,055,000
+17.2%
30,980
+0.3%
0.00%
+100.0%
AVNS BuyAVANOS MEDICAL INC$1,195,000
-20.1%
54,845
+0.2%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE$1,396,000
+15.0%
49,197
-15.6%
0.00%0.0%
CVET SellCOVETRUS INC$1,539,000
-80.5%
73,700
-80.6%
0.00%
-80.0%
SellCORE & MAIN INC$1,277,000
-5.5%
56,153
-7.4%
0.00%0.0%
PRIM SellPRIMORIS SERVICES CORP$1,328,000
-25.6%
81,741
-0.4%
0.00%0.0%
PSMT BuyPRICE SMART INC$1,050,000
-19.3%
18,225
+0.3%
0.00%0.0%
WMK SellWEIS MARKETS INC$1,414,000
-11.4%
19,846
-7.3%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS$1,584,000
+6.8%
33,494
-1.3%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$1,202,000
+29.1%
164,197
+0.5%
0.00%
+100.0%
PGTI SellPGT INNOVATIONS INC$1,552,000
+13.9%
74,066
-9.6%
0.00%0.0%
AEHR  AEHR TEST SYSTEMS$1,128,000
+88.0%
80,0000.0%0.00%
+100.0%
IBP BuyINSTALLED BLDG PRODUCTS$1,466,000
+4.3%
18,100
+7.1%
0.00%0.0%
MWA BuyMUELLER WATER PROD INC-A$1,093,000
-12.1%
106,413
+0.3%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,704,000
-2.0%
45,314
+0.5%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLCforeign stock$1,411,000
-18.9%
144,543
-10.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS$1,141,000
-15.4%
40,934
-2.9%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,474,000
+32.3%
55,559
+67.9%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$1,713,000
-15.4%
32,304
+0.3%
0.00%
-33.3%
IOSP BuyINNOSPEC INC$1,593,000
-5.0%
18,600
+6.2%
0.00%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$1,586,000
-7.1%
50,641
+0.3%
0.00%0.0%
MYRG SellMYR GROUP INC$1,080,000
-35.8%
12,749
-33.2%
0.00%0.0%
COMM SellCOMMSCOPE HOLDING CO INC$1,366,000
+1.5%
148,282
-32.6%
0.00%0.0%
SPWR SellSUNPOWER CORP$1,313,000
+45.7%
57,000
-0.0%
0.00%
+100.0%
MAC BuyMACERICH COMPANY/THE$1,661,000
+3.2%
209,230
+13.3%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP$1,406,000
-7.6%
53,758
+0.3%
0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORPforeign stock$1,322,000
-27.3%
140,788
+2.5%
0.00%0.0%
COHU SellCOHU INC$1,264,000
-37.7%
49,041
-33.0%
0.00%
-33.3%
SHOO BuySTEVEN MADDEN LTD$1,550,000
-11.7%
58,129
+6.6%
0.00%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION$1,196,000
+6.1%
32,806
+4.7%
0.00%
+100.0%
AMCX BuyAMC NETWORKS INC - CLS A$1,561,000
-19.5%
76,897
+15.6%
0.00%
-33.3%
MDGL BuyMADRIGAL PHARMACEUTICALS$1,143,000
-9.0%
17,589
+0.2%
0.00%0.0%
MGNI SellMAGNITE INC$1,085,000
-33.4%
165,081
-10.0%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$1,199,000
-8.8%
24,993
+0.2%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$1,154,000
+1.0%
18,430
+2.5%
0.00%
+100.0%
SXC BuySUNCOKE ENERGY INC$1,407,000
+42.3%
242,233
+66.7%
0.00%
+100.0%
SU SellSUNCOR ENERGY INCforeign stock$1,412,000
-76.2%
50,171
-70.3%
0.00%
-75.0%
IGT SellINTL GAME TECHNOLOGY PLCforeign stock$1,155,000
-15.1%
73,132
-0.2%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS GRP$1,586,000
-14.2%
30,400
-0.0%
0.00%0.0%
SHAK SellSHAKE SHACK INC - CLASS A$1,589,000
+13.9%
35,334
-0.0%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$1,196,000
+106.2%
48,256
+87.5%
0.00%
+100.0%
CGNT  COGNYTE SOFTWARE LTDforeign stock$1,649,000
-5.0%
408,2000.0%0.00%0.0%
SAVE BuySPIRIT AIRLINES INC$1,513,000
-16.5%
80,405
+5.8%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$1,079,000
+1.3%
12,023
+0.2%
0.00%
+100.0%
PPC BuyPILGRIMS PRIDE CORP$1,314,000
+9.5%
57,100
+48.6%
0.00%0.0%
HZO BuyMARINEMAX INC$1,526,000
-13.9%
51,235
+4.3%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REIT - A$1,653,000
-14.7%
156,491
+6.0%
0.00%
-33.3%
YOU BuyCLEAR SECURE INC$1,052,000
+21.8%
46,031
+6.6%
0.00%
+100.0%
CLNE SellCLEAN ENERGY FUELS CORP$1,184,000
+13.3%
221,736
-5.0%
0.00%
+100.0%
SONO BuySONOS INC$1,261,000
-18.3%
90,700
+6.0%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$1,236,000
+13.9%
62,875
+1.4%
0.00%
+100.0%
SKIN BuyBEAUTY HEALTH CO/THE$1,689,000
-6.4%
143,224
+2.1%
0.00%0.0%
CMRE BuyCOSTAMARE INCforeign stock$1,409,000
-26.0%
157,381
+0.1%
0.00%0.0%
OSIS SellO S I SYSTEMS INC$1,387,000
-41.8%
19,247
-31.0%
0.00%
-33.3%
WGO BuyWINNEBAGO INDUSTRIES INC$1,245,000
+10.0%
23,401
+0.3%
0.00%
+100.0%
PHR BuyPHREESIA INC$1,283,000
+41.0%
50,368
+38.4%
0.00%
+100.0%
BuyINVENTRUST PROPERTIES$1,058,000
-12.7%
49,614
+5.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTIL CORP$1,512,000
-5.1%
13,100
+6.5%
0.00%0.0%
PI BuyIMPINJ INC$1,280,000
+52.2%
15,989
+11.5%
0.00%
+100.0%
AAON SellAAON INC$1,719,000
-1.6%
31,900
-0.0%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS$1,163,000
+15.7%
41,152
+8.3%
0.00%
+100.0%
DOOR BuyMASONITE INTERNATIONAL COforeign stock$1,220,000
+0.7%
17,110
+8.5%
0.00%0.0%
IRBT SellI ROBOT CORP$1,127,000
+9.5%
20,000
-28.6%
0.00%
+100.0%
ARVN BuyARVINS INC$1,617,000
+11.8%
36,349
+5.8%
0.00%0.0%
CSR SellCENTERSPACE$1,221,000
-17.6%
18,137
-0.2%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$1,371,000
+6.0%
6,664
+0.9%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$1,081,000
-4.1%
17,610
+10.3%
0.00%
+100.0%
IDCC SellINTERDIGITAL INC$1,285,000
-34.6%
31,797
-1.7%
0.00%
-33.3%
SSTK BuySHUTTERSTOCK, INC$1,153,000
-8.5%
22,978
+4.5%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$1,154,000
+48.9%
27,599
+0.1%
0.00%
+100.0%
PFSI SellPENNYMAC FINANCIAL SERVI$1,715,000
-17.2%
39,973
-15.7%
0.00%
-33.3%
HLF SellHERBALIFE NUTRITION LTDforeign stock$1,676,000
-21.1%
84,255
-18.9%
0.00%
-33.3%
CARS SellCARS.COM$1,114,000
+15.7%
96,838
-5.1%
0.00%
+100.0%
XPER BuyXPERI HOLDING CORP$1,508,000
-0.8%
106,613
+1.2%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INCforeign stock$1,532,000
-27.7%
81,857
+0.8%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$1,604,000
-6.9%
100,438
+2.8%
0.00%0.0%
ODP BuyODP CORP/THE$1,704,000
+87.9%
48,473
+61.7%
0.00%
+100.0%
TVTX BuyTRAVERE THERAPEUTICS INC$1,429,000
+36.5%
57,977
+34.2%
0.00%
+100.0%
AHH SellARMADA HOFFLER PROP REIT$1,312,000
-19.7%
126,364
-0.7%
0.00%0.0%
CTRE SellCARETRUST REIT INC$1,258,000
-34.2%
69,441
-33.0%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$1,461,000
+10.7%
17,418
+0.3%
0.00%0.0%
TCBK BuyTRI CO BANCSHARES$1,091,000
+1.9%
24,438
+4.1%
0.00%
+100.0%
XHR BuyXENIA HOTELS & RESORTS$1,146,000
+5.8%
83,136
+11.5%
0.00%
+100.0%
BuyJACKSON FINANCIAL INC$1,542,000
+10.2%
55,560
+6.2%
0.00%0.0%
TRN BuyTRINITY INDUSTRIES INC$1,293,000
-11.1%
60,576
+0.9%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,714,000
-13.5%
31,540
-0.4%
0.00%
-33.3%
JAMF SellJAMF HOLDING CORP$1,427,000
-15.2%
64,397
-5.2%
0.00%0.0%
XNCR SellXENCOR INC$1,386,000
-8.7%
53,339
-3.8%
0.00%0.0%
NewNOBLE CORPforeign stock$1,379,00046,626
+100.0%
0.00%
XRX BuyXEROX HOLDINGS CORP$1,053,000
-11.8%
80,530
+0.2%
0.00%0.0%
MED BuyMEDIFAST INC$1,320,000
-39.9%
12,182
+0.2%
0.00%
-33.3%
PAGS SellPAGSEGURO DIGITAL LTDforeign stock$1,637,000
-52.5%
123,722
-63.3%
0.00%
-60.0%
YELP BuyYELP INC$1,723,000
+29.3%
50,808
+5.8%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS$1,093,000
+7.1%
52,888
+0.2%
0.00%
+100.0%
PVAC SellRANGER OIL CORP - CLASS A$1,082,000
-34.0%
34,394
-31.1%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$1,584,000
-3.5%
19,863
+0.1%
0.00%0.0%
ATSG SellAIR TRANSPORT SVCS GROUP$1,602,000
-16.3%
66,491
-0.2%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$1,582,000
+21.1%
28,461
+7.7%
0.00%0.0%
STX SellSEAGATE TECH HLD PLCforeign stock$1,589,000
-30.8%
29,849
-7.2%
0.00%
-33.3%
HL BuyHECLA MINING COMPANY$1,503,000
+5.3%
381,420
+4.7%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$1,309,000
-22.6%
267,065
+3.1%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,568,000
+2.9%
73,741
+5.1%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$1,280,000
+9.6%
48,929
+6.2%
0.00%0.0%
ARNC BuyARCONIC CORP$1,323,000
-36.1%
77,644
+5.2%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE COS$1,293,000
+7.5%
51,937
+0.0%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,244,000
+8.9%
22,202
+40.7%
0.00%
+100.0%
USPH SellU S PHYSICAL THERAPY INC$1,478,000
-30.4%
19,447
-0.0%
0.00%
-33.3%
CVI BuyCVR ENERGY INC$1,309,000
+1.2%
45,155
+17.0%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORP$1,070,000
+7.1%
45,170
+1.5%
0.00%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS IN$1,403,000
+25.7%
85,779
+8.3%
0.00%
+100.0%
THRY BuyTHRYV HOLDINGS INC$1,544,000
+75.1%
67,640
+71.7%
0.00%
+100.0%
CSWI BuyCSW INDUSTRIALS INC$1,334,000
+16.6%
11,136
+0.3%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,665,000
-10.4%
27,929
+0.9%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$1,601,000
-4.5%
105,423
+6.6%
0.00%0.0%
ITRI BuyITRON INC$1,373,000
-14.7%
32,612
+0.2%
0.00%0.0%
KAMN BuyKAMAN CORPORATION$1,066,000
-7.9%
38,180
+3.1%
0.00%0.0%
ZG BuyZILLOW GROUP INC-CLASS A$1,623,000
-9.4%
56,690
+0.7%
0.00%0.0%
HDB BuyHDFC BANK LTD-ADRforeign stock$1,441,000
+10.3%
24,671
+3.7%
0.00%0.0%
BRP BuyBRP GROUP INC$1,163,000
+18.3%
44,131
+8.4%
0.00%
+100.0%
CNA BuyCNA FINANCIAL CORP$1,416,000
+11.8%
38,362
+36.1%
0.00%0.0%
KBH BuyKB HOME$1,502,000
-8.6%
57,938
+0.3%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTforeign stock$1,509,000
+180.0%
49,067
+203.8%
0.00%
+100.0%
ABR BuyARBOR REALTY TRUST INC$1,271,000
-5.6%
110,537
+7.7%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$1,300,000
-16.0%
50,486
-2.9%
0.00%0.0%
UAA SellUNDER ARMOUR INC - CL A$1,205,000
-29.3%
181,200
-11.5%
0.00%0.0%
KMT BuyKENNAMETAL INC$1,238,000
-4.1%
60,158
+8.3%
0.00%0.0%
SITC BuySITE CENTERS CORP$1,460,000
-20.1%
136,286
+0.4%
0.00%0.0%
UA SellUNDER ARMOUR INC- CLASS C$1,250,000
-26.8%
209,776
-6.9%
0.00%0.0%
GPRE SellGREEN PLAINS INC$1,201,000
+5.2%
41,297
-1.7%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INC$1,196,000
-22.7%
35,850
+0.3%
0.00%0.0%
SellCCC INTELLIGENT SOLUTIONS$1,561,000
-6.0%
171,524
-5.0%
0.00%0.0%
TELL BuyTELLURIAN INC$1,324,000
-19.7%
554,032
+0.1%
0.00%0.0%
NHC BuyNAT'L HEALTHCARE CORP$1,084,000
-2.3%
17,114
+7.7%
0.00%
+100.0%
MEOH SellMETHANEX CORPORATIONforeign stock$1,182,000
-37.7%
37,099
-25.2%
0.00%0.0%
TGLS  TECNOGLASS INCforeign stock$1,507,000
+19.6%
71,7950.0%0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC$1,304,000
-18.6%
36,593
+4.4%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$1,399,000
-35.6%
43,527
-4.1%
0.00%
-33.3%
APPN BuyAPPIAN CORP$1,242,000
-13.6%
30,421
+0.2%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS I$1,085,000
+1.2%
27,818
+0.1%
0.00%
+100.0%
GTY BuyGETTY REALTY CORP$1,438,000
+9.5%
53,469
+7.9%
0.00%0.0%
THRM SellGENTHERM INC$1,652,000
-20.3%
33,217
-0.0%
0.00%
-33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$1,130,000
+27.8%
39,962
+0.2%
0.00%
+100.0%
GPS SellGAP INC/THE$1,474,000
-2.8%
179,573
-2.4%
0.00%0.0%
NVRO SellNEVRO CORP$1,164,000
-30.8%
24,989
-34.9%
0.00%0.0%
GMS SellGMS INC$1,670,000
-13.1%
41,729
-3.3%
0.00%
-33.3%
TDW BuyTIDEWATER INC$1,384,000
+17.8%
63,764
+14.5%
0.00%0.0%
KNBE BuyKNOWBE4 INC$1,064,000
+34.9%
51,135
+1.3%
0.00%
+100.0%
PDCO BuyPATTERSON COS INC$1,540,000
-18.8%
64,121
+2.4%
0.00%0.0%
GDS SellGDS HOLDINGS LTD - ADRforeign stock$1,339,000
-47.4%
75,836
-0.6%
0.00%
-33.3%
KTB BuyKONTOOR BRANDS INC$1,365,000
+1.3%
40,605
+0.6%
0.00%0.0%
ZETA BuyZETA GLOBAL HLDGS CORP$1,599,000
+94.8%
241,897
+33.1%
0.00%
+100.0%
NVAX SellNOVAVAX INC$1,406,000
-67.1%
77,263
-7.1%
0.00%
-66.7%
FNKO BuyFUNKO INC-CLASS A$1,376,000
+170.3%
68,074
+198.7%
0.00%
+100.0%
MSTR BuyMICRO STRATEGY INC$1,500,000
+29.4%
7,065
+0.2%
0.00%0.0%
FLGT SellFULGENT GENETICS INC$1,345,000
-46.6%
35,283
-23.6%
0.00%
-33.3%
KTOS BuyKRATOS DEFENSE & SECURITY$1,645,000
-25.0%
161,947
+2.4%
0.00%
-33.3%
SIX SellSIX FLAGS ENTERTAIN CORP$1,428,000
-35.1%
80,690
-20.4%
0.00%
-33.3%
ANF BuyABERCROMBIE FITCH CO CL A$1,055,000
+79.7%
67,818
+95.5%
0.00%
+100.0%
HELE BuyHELEN OF TROY LTDforeign stock$1,668,000
-37.8%
17,300
+4.8%
0.00%
-33.3%
TTGT BuyTECHTARGET$1,220,000
-2.3%
20,600
+8.4%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$1,158,000
-11.5%
26,407
+4.5%
0.00%0.0%
FTDR BuyFRONTDOOR INC$1,186,000
-15.2%
58,179
+0.2%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TRUST$1,687,000
-3.7%
69,740
+5.8%
0.00%0.0%
EAT BuyBRINKER INTERNATIONAL INC$1,334,000
+21.9%
53,408
+7.6%
0.00%
+100.0%
SellKYNDRYL HOLDINGS INC$1,473,000
-19.7%
178,068
-5.0%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,450,000
+9.5%
17,400
+8.0%
0.00%0.0%
SellLCI INDUSTRIESconvertible debt$1,626,000
-27.0%
1,904,000
-22.5%
0.00%
-33.3%
UNIT BuyUNITI GROUP INC$1,154,000
-25.9%
166,010
+0.5%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,285,000
+0.9%
15,789
+7.8%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INCforeign stock$1,435,000
-6.0%
145,145
+1.2%
0.00%0.0%
PRK SellPARK NATIONAL CORPORATION$1,718,000
+2.6%
13,800
-0.0%
0.00%0.0%
TROX BuyTRONOX HOLDINGS PLCforeign stock$1,524,000
+7.2%
124,419
+47.1%
0.00%0.0%
UPST SellUPSTART HOLDINGS INC$1,341,000
-44.2%
64,500
-15.1%
0.00%
-33.3%
FBC  FLAGSTAR BANCORP INC$1,242,000
-5.8%
37,2000.0%0.00%0.0%
LXU BuyLSB INDUSTRIES INC$1,668,000
+3.0%
117,079
+0.2%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$1,470,000
-2.3%
39,262
+0.2%
0.00%0.0%
UPWK SellUPWORK INC$1,146,000
-81.0%
84,160
-71.1%
0.00%
-75.0%
MNRL BuyBRIGHAM MINERALS INC CL A$1,509,000
+0.5%
61,169
+0.3%
0.00%0.0%
AZZ BuyAZZ INC$1,145,000
-8.5%
31,372
+2.3%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP$1,289,000
-12.6%
143,897
+2.9%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HLDforeign stock$1,471,000
+1.7%
26,941
+1.2%
0.00%0.0%
NMRK SellNEWMARK GROUP INC-CLASS A$1,280,000
-27.0%
158,835
-12.4%
0.00%0.0%
UE BuyURBAN EDGE PROPERTIES$1,117,000
-4.1%
83,758
+9.4%
0.00%0.0%
BRC BuyBRADY CORP CLASS A$1,420,000
-11.4%
34,024
+0.3%
0.00%0.0%
MSBI BuyMIDLAND STATES BANCORP IN$1,313,000
-1.9%
55,692
+0.1%
0.00%0.0%
STNG BuySCORPIO TANKERS INCforeign stock$1,557,000
+31.4%
37,027
+7.9%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTION INC$1,563,000
-7.4%
64,924
+0.0%
0.00%0.0%
FGEN BuyFIBROGEN INC$1,066,000
+23.4%
81,953
+0.2%
0.00%
+100.0%
STRL SellSTERLING INFRASTRUCTURE$1,645,000
-2.7%
76,619
-0.7%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,616,000
+4.8%
43,310
-0.0%
0.00%0.0%
AGM SellFEDERAL AGRIC MTGE CORP-C$1,228,000
-8.6%
12,385
-10.0%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,690,000
-1.1%
75,394
+9.4%
0.00%0.0%
MLHR BuyMILLERKNOLL INC$1,317,000
-37.8%
84,413
+4.8%
0.00%
-33.3%
TMDX BuyTRANSMEDICS GROUP INC$1,402,000
+138.4%
33,581
+79.7%
0.00%
+100.0%
STEM BuySTEM INC$1,351,000
+87.1%
101,263
+0.4%
0.00%
+100.0%
VECO BuyVEECO INSTRUMENTS INC$1,301,000
+28.3%
71,029
+35.9%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INCforeign stock$1,258,000
+66.2%
35,821
+0.3%
0.00%
+100.0%
MTX BuyMINERALS TECH$1,201,000
-19.2%
24,305
+0.3%
0.00%0.0%
TAL SellTAL EDUCATION GROUP - ADRforeign stock$1,222,000
-81.2%
247,300
-81.4%
0.00%
-75.0%
ARTNA BuyARTESIAN RESOURCES-CL A$1,287,000
-2.1%
26,744
+0.1%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING$1,089,000
-14.6%
25,107
+4.6%
0.00%0.0%
SCL BuySTEPAN CO$1,461,000
-7.3%
15,596
+0.3%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$1,067,000
+7.0%
65,779
+7.6%
0.00%
+100.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$1,421,000
-36.4%
456,800
-3.8%
0.00%
-33.3%
RYI BuyRYERSON HOLDING CORP$1,661,000
+76.9%
64,540
+46.3%
0.00%
+100.0%
CWK BuyCUSHMAN & WAKEFIELD PLCforeign stock$1,274,000
-24.5%
111,265
+0.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,357,000
+7.6%
18,477
+0.2%
0.00%0.0%
SJW BuySJW GROUP$1,148,000
-7.5%
19,939
+0.3%
0.00%0.0%
ADT BuyADT INC$1,643,000
+22.2%
219,320
+0.4%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PROD$1,306,000
-4.4%
50,206
+0.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$1,254,000
+13.2%
76,428
+7.6%
0.00%
+100.0%
RVNC BuyREVANCE THERAPEUTICS INC$1,366,000
+95.7%
50,598
+0.2%
0.00%
+100.0%
MOD BuyMODINE MANUFACTURING CO$1,145,000
+61.0%
88,456
+30.9%
0.00%
+100.0%
VERV BuyVERVE THERAPEUTICS INC$1,053,000
+155.6%
30,642
+13.7%
0.00%
+100.0%
RCII BuyRENT-A-CENTER INC$1,080,000
+49.6%
61,695
+66.2%
0.00%
+100.0%
NWBI BuyNORTHWEST BANCSHARES INC$1,161,000
+5.5%
85,942
+0.0%
0.00%
+100.0%
LBRDA SellLIBERTY BROADBAND CORP-A$1,708,000
-45.5%
22,900
-17.0%
0.00%
-50.0%
RLMD BuyRELMADA THERAPEUTICS$1,244,000
+224.8%
33,596
+66.5%
0.00%
LBRT BuyLIBERTY ENERGY INC-A$1,267,000
+0.1%
99,915
+0.7%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$1,529,000
+44.0%
68,366
+7.8%
0.00%
+100.0%
NewENHABIT INC$1,187,00084,564
+100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$1,718,000
-21.2%
58,173
+0.1%
0.00%
-33.3%
NAVI SellNAVIENT CORP$1,718,000
+4.6%
116,952
-0.3%
0.00%0.0%
FWONA BuyLIBERTY FORMULA ONE- A$1,200,000
-9.4%
22,847
+0.1%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HLDGSforeign stock$1,393,000
+4.8%
61,085
+13.9%
0.00%0.0%
ENR BuyENERGIZER HOLDINGS INC$1,711,000
-7.5%
68,054
+4.3%
0.00%0.0%
ERII BuyENERGY RECOVER INC$1,272,000
+13.0%
58,508
+1.0%
0.00%
+100.0%
PLMR SellPALOMAR HOLDINGS INC$1,465,000
+30.0%
17,500
-0.0%
0.00%
+100.0%
AX BuyAXOS FINANCIAL INC$1,411,000
-3.4%
41,219
+1.2%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,529,000
+29.7%
39,051
+7.0%
0.00%0.0%
AFIN SellNECESSITY RETAIL REIT INC$1,286,000
-19.4%
218,734
-0.2%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$1,311,000
+2.9%
38,263
+0.2%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$1,445,000
-28.7%
74,941
-5.8%
0.00%
-33.3%
RLGY BuyANYWHERE REAL ESTATE INC$1,131,000
-12.3%
139,464
+6.3%
0.00%0.0%
PD BuyPAGERDUTY INC$1,392,000
-6.7%
60,353
+0.2%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNRS$1,301,000
-11.9%
8,154
-5.5%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,121,000
-9.5%
31,787
+0.3%
0.00%0.0%
EVOP SellEVO PAYMENTS INC-CLASS A$1,114,000
+28.0%
33,448
-9.5%
0.00%
+100.0%
LNN SellLINDSAY CORPORATION$1,118,000
+7.9%
7,800
-0.0%
0.00%
+100.0%
LGFA BuyLIONS GATE ENTMNT-Aforeign stock$1,048,000
-15.8%
141,079
+5.5%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,497,000
+0.3%
61,574
+15.1%
0.00%0.0%
ISEE SellIVERIC BIO INC$1,488,000
+32.4%
82,922
-29.1%
0.00%
+100.0%
SCHL SellSCHOLASTIC CORPORATION$1,312,000
-14.9%
42,663
-0.5%
0.00%0.0%
ELF BuyELF BEAUTY INC$1,343,000
+35.1%
35,700
+10.1%
0.00%
+100.0%
BuyDUOLINGO INC$1,676,000
+17.4%
17,600
+8.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS IN$1,560,000
+2.2%
55,767
+0.7%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORforeign stock$424,000
-20.3%
22,095
+0.4%
0.00%0.0%
ACMR BuyACM RESEARCH INC-CLASS A$418,000
-25.0%
33,537
+1.3%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS IN$385,000
-11.7%
13,560
+0.3%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$852,000
-10.6%
67,544
+10.7%
0.00%0.0%
ACCD BuyACCOLADE INC$445,000
+66.0%
38,984
+7.5%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$737,000
+36.0%
46,808
+20.5%
0.00%0.0%
NewADTRAN HOLDINGS INC$936,00047,800
+100.0%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$559,000
-10.8%
78,462
+1.2%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$924,000
+11.1%
61,094
-44.9%
0.00%0.0%
AGEN BuyAGENUS INC$387,000
+6.0%
188,919
+0.4%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$689,000
+300.6%
20,237
+11.3%
0.00%
ALEC BuyALECTOR INC$393,000
-6.7%
41,542
+0.3%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC$868,000
-65.2%
52,341
-62.4%
0.00%
-66.7%
ALX BuyALEXANDERS INC$631,000
+8.6%
3,019
+15.5%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$712,000
+4.1%
60,144
+0.3%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$374,000
+26.8%
24,822
+17.1%
0.00%
ABTX  ALLEGIANCE BANCSHARES INC$566,000
+10.1%
13,6000.0%0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$842,000
-93.4%
11,538
-89.7%
0.00%
-94.1%
ALLO BuyALLOGENE THERAPEUTICS INC$618,000
+11.0%
57,246
+17.1%
0.00%0.0%
ALTG SellALTA EQUIPMENT GROUP INC$951,000
+20.8%
86,372
-1.5%
0.00%0.0%
BuyKINETIK HOLDINGS INC$998,000
+3.5%
30,632
+8.5%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$413,000
+25.5%
32,400
+11.7%
0.00%
AMTB BuyAMERANT BANCORP INC$491,000
-11.2%
19,756
+0.4%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$927,000
-54.4%
36,056
-47.3%
0.00%
-66.7%
AVD BuyAMERICAN VANGUARD CORP$391,000
-16.1%
20,890
+0.2%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP$578,000
-16.6%
161,108
+0.4%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$559,000
-2.3%
12,748
+0.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS$752,000
-18.8%
26,746
+0.5%
0.00%0.0%
AMPY SellAMPLIFY ENERGY CORP$724,000
-0.7%
110,135
-1.1%
0.00%0.0%
BuyAMPLITUDE INC$610,000
+9.7%
39,400
+1.3%
0.00%0.0%
AMRS BuyAMYRIS INC$352,000
+57.8%
120,680
+0.2%
0.00%
BuyAMYLYX PHARMACEUTICALS$659,000
+272.3%
23,406
+154.5%
0.00%
ANAB BuyANAPTYSBIO INC$348,000
+26.1%
13,653
+0.3%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$456,000
+3.4%
44,219
+0.3%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$716,000
-5.7%
23,087
+0.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$563,000
+6.0%
27,528
+0.2%
0.00%0.0%
ATEX BuyANTERIX INC$408,000
+20.0%
11,410
+37.9%
0.00%
AIV BuyAPARTMENT INVT & MGMT CO$742,000
+14.5%
101,595
+0.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$627,000
+5.4%
16,404
+8.1%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ES$837,000
-12.1%
100,839
+10.6%
0.00%0.0%
BuyARCHAEA ENERGY INC$755,000
+17.4%
41,925
+1.3%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS$470,000
-9.6%
24,584
+0.8%
0.00%0.0%
ARKO BuyARKO CORP$555,000
+15.6%
59,068
+0.4%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT$349,000
-30.1%
71,592
+1.0%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$513,000
-23.1%
16,443
+0.6%
0.00%0.0%
ATRI BuyATRION CORP$621,000
-9.9%
1,099
+0.3%
0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS Iforeign stock$708,000
-24.3%
94,200
+1.3%
0.00%0.0%
AVPT BuyAVEPOINT INC$364,000
-6.4%
90,820
+1.2%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$629,000
-10.3%
27,021
+0.1%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$868,000
+38.7%
103,115
+1.1%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$812,000
+12.8%
49,737
+0.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$963,000
+17.0%
21,573
+0.4%
0.00%0.0%
BGS BuyB&G FOODS INC$834,000
-23.8%
50,589
+9.9%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$640,000
+5.6%
14,375
+0.3%
0.00%0.0%
BALY SellBALLY'S CORP$572,000
-91.3%
28,962
-91.3%
0.00%
-88.9%
BFC BuyBANK FIRST NATIONAL CORP$416,000
+1.2%
5,442
+0.3%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$373,000
-5.3%
12,442
+0.3%
0.00%0.0%
GOLD SellBARRICK GOLD CORPforeign stock$889,000
-92.8%
57,379
-91.8%
0.00%
-93.8%
BBSI BuyBARRETT BUSINESS SVCS INC$426,000
+7.3%
5,465
+0.3%
0.00%0.0%
BATL SellBATTALION OIL CORP$684,000
+17.3%
57,443
-16.0%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP I$880,000
+10.4%
32,234
+0.1%
0.00%0.0%
BRY BuyBERRY CORP$1,008,000
-1.4%
134,419
+0.2%
0.00%0.0%
BHP SellBHP GROUP LTD-SPONS ADRforeign stock$353,000
-23.9%
7,051
-14.6%
0.00%0.0%
BYND BuyBEYOND MEAT INC$654,000
-36.1%
46,134
+8.0%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$372,000
+10.4%
15,608
+0.4%
0.00%
BLNK BuyBLINK CHARGING CO$449,000
+7.4%
25,322
+0.2%
0.00%0.0%
BCOR BuyBLUCORA INC$691,000
+24.7%
35,720
+19.0%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROW$537,000
+3.1%
20,059
+1.3%
0.00%0.0%
BDN BuyBRANDYWINE REALTY TRUST$801,000
-29.7%
118,673
+0.4%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$719,000
+9.6%
72,312
+0.1%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$397,000
-53.6%
50,047
-29.8%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT$494,000
-16.7%
33,153
+0.7%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$379,000
-11.9%
60,068
+5.4%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$938,000
+7.9%
39,922
+7.5%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL$459,000
-23.5%
89,801
+0.4%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING$553,000
-5.6%
129,479
+0.3%
0.00%0.0%
BuyBROOKFIELD BUSINESS-CL Aforeign stock$405,000
-2.6%
18,333
+1.3%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$385,000
+37.5%
17,894
+36.3%
0.00%
BFLY BuyBUTTERFLY NETWORK IN$453,000
+80.5%
96,391
+18.0%
0.00%
BY BuyBYLINE BANCORP INC$400,000
+8.7%
19,733
+27.6%
0.00%
AI BuyC3.AI INC$609,000
-31.3%
48,697
+0.3%
0.00%0.0%
CBTX BuyCBTX INC$397,000
+10.3%
13,566
+0.3%
0.00%
BuyCBL & ASSOCIATES PROPERTI$483,000
+10.5%
18,842
+1.3%
0.00%0.0%
CRAI BuyC R A INTERNATIONAL INC$503,000
-0.4%
5,665
+0.3%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$377,000
-1.0%
64,700
+1.3%
0.00%
BuyCADRE HOLDINGS INC$349,000
+43.0%
14,510
+17.0%
0.00%
CVGW SellCALAVO GROWERS INC$432,000
-23.9%
13,600
-0.0%
0.00%0.0%
CAL SellCALERES INC$645,000
-87.7%
26,621
-86.7%
0.00%
-85.7%
CAC BuyCAMDEN NATIONAL CORP$455,000
-3.0%
10,680
+0.3%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS IN$748,000
+31.7%
29,546
+12.4%
0.00%0.0%
CANO BuyCANO HEALTH INC$989,000
+100.6%
114,024
+1.3%
0.00%0.0%
CFFN SellCAPITOL FED FINANCIAL IN$730,000
-9.5%
87,900
-0.0%
0.00%0.0%
CDNA BuyCAREDX INC$615,000
-20.6%
36,156
+0.2%
0.00%0.0%
CARG BuyCARGURUS INC$1,025,000
-33.8%
72,306
+0.3%
0.00%
-50.0%
BuyCARIBOU BIOSCIENCES INC$652,000
+172.8%
61,798
+40.2%
0.00%
CASS BuyCASS INFO SYSTEMS INC$358,000
+2.9%
10,329
+0.3%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS$886,000
+104.6%
69,019
+11.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$920,000
+4.7%
32,719
+0.3%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL$402,000
-3.4%
19,443
+0.3%
0.00%0.0%
CRNC SellCERENCE INC$747,000
-37.8%
47,430
-0.3%
0.00%
-50.0%
CERS BuyCERUS CORP$457,000
-19.7%
126,891
+18.0%
0.00%0.0%
CEVA SellCEVA INC$412,000
-21.8%
15,700
-0.0%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$455,000
+55.8%
20,072
+0.3%
0.00%
CLDT BuyCHATHAM LODGING TRUST$347,000
+29.0%
35,169
+36.8%
0.00%
CHEF BuyCHEFS WAREHOUSE INC$742,000
-17.1%
25,600
+11.3%
0.00%0.0%
CHS BuyCHICO'S FAS INC$382,000
+10.4%
78,954
+13.3%
0.00%
CIM BuyCHIMERA INVESTMENT CORP$867,000
-40.7%
166,186
+0.3%
0.00%
-50.0%
BuyCINCOR PHARMA INC$401,000
+122.8%
12,219
+27.6%
0.00%
CHCO SellCITY HOLDING COMPANY$984,000
+10.9%
11,100
-0.0%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$593,000
-11.1%
59,460
+15.5%
0.00%0.0%
BuyCLAROS MORTGAGE TRUST INC$759,000
-29.0%
64,652
+1.3%
0.00%0.0%
CLFD BuyCLEARFIELD INC$952,000
+87.8%
9,101
+11.3%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$487,000
+12.2%
12,951
+0.3%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC CL A$728,000
-8.7%
25,021
+0.3%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVEST$515,000
-19.7%
302,737
+1.1%
0.00%0.0%
CDE BuyCOEUR MINING INC$599,000
+13.0%
175,125
+0.4%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$628,000
+173.0%
42,122
+65.5%
0.00%
CHRS SellCOHERUS BIOSCIENCES INC$981,000
-1.0%
102,041
-25.5%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL$900,000
-16.7%
56,176
-7.9%
0.00%0.0%
CLBK BuyCOLUMBIA FINANCIAL INC$512,000
-2.8%
24,217
+0.2%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS$609,000
-87.9%
283,223
-79.0%
0.00%
-85.7%
CTBI BuyCOMMUNITY TRUST BANCORP I$456,000
+0.7%
11,243
+0.4%
0.00%0.0%
CODI BuyCOMPASS DIVERSIFIED HLDGS$792,000
-12.0%
43,843
+4.4%
0.00%0.0%
COMP SellCOMPASS INC-CL A$425,000
-85.4%
183,300
-77.2%
0.00%
-75.0%
CNDT BuyCONDUENT INC$385,000
-22.4%
115,242
+0.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$621,000
-5.5%
26,935
+0.3%
0.00%0.0%
CONN BuyCONN'S INC$496,000
+59.0%
70,069
+80.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$747,000
+25.8%
28,465
+0.3%
0.00%0.0%
CRVL BuyCORVEL CORP$941,000
+1.4%
6,800
+7.9%
0.00%0.0%
COUR BuyCOURSERA INC$853,000
-23.5%
79,126
+0.7%
0.00%0.0%
COWN BuyCOWEN INC - CLASS A$724,000
+63.4%
18,741
+0.2%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS$769,000
+21.3%
39,148
+15.2%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES$420,000
-0.9%
32,211
+0.3%
0.00%0.0%
BuyDICE THERAPEUTICS INC$516,000
+66.5%
25,431
+27.2%
0.00%
DQ BuyDAQO NEW ENERGY CORP ADRforeign stock$375,000
-24.5%
7,066
+1.4%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS$603,000
+41.2%
32,588
+0.4%
0.00%0.0%
DLX SellDELUXE CORPORATION$888,000
-42.1%
53,331
-24.7%
0.00%
-50.0%
DENN BuyDENNYS CORP$372,000
+37.8%
39,562
+27.1%
0.00%
DBI SellDESIGNER BRANDS INC-CL A$975,000
+9.9%
63,669
-6.2%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$405,000
+32.8%
24,246
+11.1%
0.00%
DM BuyDESKTOP METAL INC$483,000
+18.4%
186,351
+0.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVSTMNT GRP$367,000
-4.9%
2,227
+0.3%
0.00%0.0%
BuyDIAMOND OFFSHORE DRILLING$467,000
+13.9%
70,452
+1.2%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$851,000
+52.5%
24,626
+6.9%
0.00%0.0%
DDS BuyDILLARD'S INC-CLASS A$905,000
+27.5%
3,317
+3.1%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$746,000
-2.1%
11,741
+0.2%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$475,000
-38.2%
479,293
+13.4%
0.00%0.0%
BuyDOCGO INC$563,000
+40.4%
56,800
+1.2%
0.00%0.0%
DOMO BuyDOMO INC - CLASS B$761,000
-31.5%
42,280
+5.8%
0.00%0.0%
DFIN BuyDONNELLEY FINANCIAL SOLUT$767,000
+35.5%
20,754
+7.4%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$495,000
-2.2%
17,664
+0.3%
0.00%0.0%
SellDOUGLAS ELLIMAN INC$592,000
-16.9%
144,464
-2.8%
0.00%0.0%
NAPA SellDUCKHORN PORTFOLIO INC$372,000
-67.6%
25,773
-52.8%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$887,000
-9.2%
84,997
+9.6%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$419,000
+7.7%
35,995
+47.5%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS IN$570,000
+2.3%
63,940
+13.0%
0.00%0.0%
BuyEQRX INC$625,000
+40.1%
126,264
+32.6%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$1,026,000
-30.9%
22,893
-26.9%
0.00%
-50.0%
EBIX BuyEBIX INC$948,000
+44.1%
49,975
+28.3%
0.00%0.0%
SATS BuyECHO STAR CORP-CL A$386,000
-14.4%
23,434
+0.3%
0.00%0.0%
BuyECOVYST INC$414,000
-2.1%
49,053
+14.4%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$603,000
+3.6%
49,301
+0.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$487,000
-7.2%
42,789
+19.5%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TR-A$585,000
-6.4%
89,202
+0.4%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$916,000
-60.4%
26,561
-52.0%
0.00%
-66.7%
BuyENACT HOLDINGS INC$469,000
+4.0%
21,160
+0.8%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS IN$762,000
+9.6%
14,700
-0.0%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$802,000
-20.9%
17,626
+0.4%
0.00%0.0%
DAVA  ENDAVA PLC - ADRforeign stock$977,000
-8.7%
12,1210.0%0.00%0.0%
UUUU SellENERGY FUELSforeign stock$654,000
+24.6%
106,803
-0.1%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$776,000
-6.1%
43,516
+0.2%
0.00%0.0%
BuyENGAGESMART INC$509,000
+29.8%
24,606
+0.8%
0.00%0.0%
EBF BuyENNIS INC$387,000
-0.3%
19,230
+0.3%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$366,000
+4.9%
17,304
+0.3%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS$823,000
-21.8%
135,564
+0.3%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$939,000
+21.2%
30,424
+9.5%
0.00%0.0%
EVGO BuyEVGO INC$380,000
+33.3%
48,051
+1.4%
0.00%
EXPI BuyEXP WORLD HOLDINGS INC$568,000
+8.2%
50,699
+13.6%
0.00%0.0%
FLYW BuyFLYWIRE CORP$971,000
+47.3%
42,310
+13.1%
0.00%0.0%
FIGS SellFIGS INC - CLASS A$740,000
-38.5%
89,734
-32.0%
0.00%
-50.0%
FRPH BuyFRP HOLDINGS INC$730,000
-9.8%
13,427
+0.1%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$406,000
-7.5%
32,017
+0.7%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$354,000
-11.1%
12,900
-0.0%
0.00%0.0%
FSLY  FASTLY INC - CLASS A$711,000
-21.1%
77,6000.0%0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$534,000
+1.5%
41,634
+0.4%
0.00%0.0%
FBNC BuyFIRST BANCORP/NORTH CAROL$1,024,000
+5.2%
27,994
+0.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC$426,000
+4.7%
14,277
+0.3%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$807,000
-3.5%
36,730
+0.3%
0.00%0.0%
FCF BuyFIRST COMMONWLTH FNL CORP$829,000
-3.9%
64,541
+0.3%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANCSHARE$376,000
+9.3%
11,744
+0.3%
0.00%
THFF BuyFIRST FINANCIAL CORP/INDI$393,000
+1.8%
8,705
+0.4%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$421,000
-10.0%
13,169
+0.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$996,000
+13.3%
21,506
+11.0%
0.00%0.0%
SellFIRST WATCH RESTAURANT GR$441,000
-5.2%
30,487
-5.5%
0.00%0.0%
FSR BuyFISKER INC$851,000
-11.7%
112,730
+0.2%
0.00%0.0%
BuyFLUENCE ENERGY INC$348,000
+56.1%
23,822
+1.3%
0.00%
FFIC BuyFLUSHING FINANCIAL CORP$441,000
+16.1%
22,752
+27.2%
0.00%
FOR BuyFORESTAR GROUP INC$431,000
-18.1%
38,487
+0.1%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS$460,000
+191.1%
23,036
+0.3%
0.00%
FOSL BuyFOSSIL GROUP INC$373,000
+333.7%
109,171
+560.0%
0.00%
FRG BuyFRANCHISE GROUP INC$497,000
-30.5%
20,445
+0.3%
0.00%0.0%
SellFRANKLIN BSP REALTY TRUST$630,000
-20.1%
58,464
-0.0%
0.00%0.0%
FC BuyFRANKLIN COVEY COMPANY$464,000
-1.3%
10,214
+0.3%
0.00%0.0%
FSP BuyFRANKLIN ST PROPERTIES C$580,000
-25.6%
220,665
+17.9%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$895,000
+0.7%
262,409
+10.7%
0.00%0.0%
FUBO BuyFUBOTV INC$462,000
+97.4%
130,017
+37.3%
0.00%
GCI BuyGANNETT COMPANY INC$427,000
+62.4%
279,407
+208.2%
0.00%
GCO BuyGENESCO INC$417,000
-21.2%
10,617
+0.2%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$743,000
+4.9%
20,801
+0.4%
0.00%0.0%
GERN BuyGERON CORP$597,000
+114.0%
255,127
+41.6%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$427,000
-17.4%
27,546
+0.3%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$423,000
-18.2%
23,393
+0.3%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$496,000
-20.4%
18,478
+0.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$723,000
+40.9%
454,958
+9.1%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$817,000
-16.5%
76,678
+10.9%
0.00%0.0%
GMRE SellGLOBAL MEDICAL REIT INC$966,000
-24.6%
113,411
-0.6%
0.00%
-50.0%
GPRO BuyGOPRO INC-CLASS A$429,000
-10.6%
87,056
+0.3%
0.00%0.0%
GRC BuyGORMAN-RUPP CO$390,000
-15.8%
16,412
+0.3%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$704,000
+170.8%
58,763
+89.4%
0.00%
GVA BuyGRANITE CONSTRUCTION INC$837,000
-12.6%
32,979
+0.3%
0.00%0.0%
GSBC BuyGREAT SOUTHERN BANCORP IN$439,000
-2.2%
7,687
+0.3%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$474,000
-63.0%
22,158
-66.2%
0.00%
-50.0%
GDOT BuyGREEN DOT CORP-CLASS A$644,000
-24.3%
33,936
+0.1%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$568,000
-32.3%
23,397
+0.3%
0.00%0.0%
GDYN BuyGRID DYN HOLDINGS$667,000
+11.7%
35,626
+0.3%
0.00%0.0%
GFF SellGRIFFON CORPORATION$984,000
-38.9%
33,334
-42.0%
0.00%
-50.0%
GES BuyGUESS INC$349,000
-13.8%
23,809
+0.1%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$796,000
+20.6%
9,016
+8.6%
0.00%0.0%
HNI BuyHNI CORPORATION$832,000
-23.4%
31,395
+0.3%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$894,000
-60.4%
52,981
-44.3%
0.00%
-66.7%
HNGR SellHANGER INC$500,000
-88.6%
26,700
-91.3%
0.00%
-83.3%
HONE BuyHARBORONE BANCORP INC$437,000
+16.8%
32,596
+20.3%
0.00%
HLIT SellHARMONIC INC$787,000
+49.6%
60,200
-0.8%
0.00%0.0%
SellHASHICORP INC$516,000
-64.1%
16,025
-67.2%
0.00%
-50.0%
HA SellHAWAIIAN HOLDINGS INC$478,000
-8.3%
36,372
-0.0%
0.00%0.0%
HWKN BuyHAWKINS INC$580,000
+8.6%
14,879
+0.3%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$628,000
-38.1%
70,836
+0.4%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$754,000
-28.5%
77,717
+6.8%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$736,000
+62.1%
51,429
+57.7%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$841,000
-18.4%
32,356
+1.5%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GP$354,000
-48.9%
91,755
-59.0%
0.00%0.0%
HTGC NewHERCULES CAPITAL INC$684,00059,092
+100.0%
0.00%
HFWA BuyHERITAGE FINANCIAL CORP$655,000
+14.7%
24,739
+9.0%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLN INC$431,000
+45.1%
14,589
+32.6%
0.00%
HSKA BuyHESKA CORP$537,000
-15.2%
7,368
+9.9%
0.00%0.0%
HIBB SellHIBBETT INC$449,000
-53.9%
9,013
-59.6%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$479,000
+24.7%
85,771
+1.3%
0.00%0.0%
HMST BuyHOMESTREET INC$835,000
-9.0%
28,984
+9.5%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$668,000
+22.3%
37,213
+18.8%
0.00%0.0%
STAR BuyISTAR INC$427,000
-27.5%
46,093
+7.3%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$369,000
+32.3%
24,719
+22.3%
0.00%
IHRT BuyIHEARTMEDIA INC$592,000
-6.9%
80,797
+0.3%
0.00%0.0%
IMAX BuyIMAX CORPforeign stock$467,000
-16.0%
33,043
+0.3%
0.00%0.0%
IMGN SellIMMUNOGEN INC$990,000
+5.9%
207,030
-0.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROP$588,000
-50.9%
106,976
+25.8%
0.00%
-50.0%
INFN BuyINFINERA CORP$622,000
-9.3%
128,430
+0.4%
0.00%0.0%
BuyINFORMATICA INC$599,000
-2.9%
29,841
+0.4%
0.00%0.0%
INBX SellINHIBRX INC$362,000
+47.2%
20,157
-7.0%
0.00%
TILE SellINTERFACE INC$737,000
-31.2%
81,996
-4.0%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRE$532,000
+11.8%
23,344
+0.3%
0.00%0.0%
IPI BuyINTREPID POTASH INC$386,000
+13.5%
9,744
+29.6%
0.00%
NVTA BuyINVITAE CORP$405,000
+18.4%
164,701
+17.5%
0.00%
BuyIONQ INC$425,000
+17.1%
83,863
+1.3%
0.00%
EWZ  ISHARES MSCI BRAZIL ETF$410,000
+8.2%
13,8220.0%0.00%
IWD  ISHARES RUSSELL 1000 VALUE E$920,000
-6.1%
6,7620.0%0.00%0.0%
PICK  ISHARES MSCI GLOBAL METALS &$799,000
-4.4%
23,4690.0%0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$789,000
-7.9%
41,412
-0.4%
0.00%0.0%
BBEU  JPMORGAN BETABUILDERS EUROPE ETF$730,000
-12.5%
18,1000.0%0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP$513,0000.0%57,542
+1.3%
0.00%0.0%
JELD SellJELD-WEN HOLDING INC$528,000
-50.3%
60,399
-17.0%
0.00%0.0%
KAR BuyKAR AUCTION SERVICES INC$994,000
-17.7%
89,013
+8.8%
0.00%
-50.0%
KREF BuyKKR REAL ESTATE FINANCE T$588,000
-5.8%
36,208
+1.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS I$368,000
+67.3%
67,406
+37.9%
0.00%
KRNY BuyKEARNY FINANCIAL CORP/MD$438,000
+4.8%
41,278
+9.6%
0.00%0.0%
KELYA SellKELLY SERVICES CLASS A$696,000
-36.8%
51,208
-7.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$472,000
+55.3%
12,559
+14.0%
0.00%
KN BuyKNOWLES CORP$782,000
-29.5%
64,219
+0.4%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$1,022,000
-6.2%
49,159
+2.2%
0.00%0.0%
DNUT BuyKRISPY KREME INC$583,000
-15.1%
50,550
+0.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$928,000
-49.2%
99,381
+0.0%
0.00%
-50.0%
KURA BuyKURA ONCOLOGY INC$627,000
-25.3%
45,898
+0.3%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$588,000
+10.7%
27,031
+0.3%
0.00%0.0%
LI SellLI AUTO INC ADRforeign stock$813,000
-84.7%
35,343
-74.5%
0.00%
-85.7%
BuyLI-CYCLE HOLDINGS CORPforeign stock$495,000
-21.7%
93,056
+1.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$689,000
+9.9%
43,062
+0.3%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$839,000
-8.3%
79,551
+0.5%
0.00%0.0%
LMND BuyLEMONADE INC$715,000
+39.9%
33,772
+20.6%
0.00%0.0%
LC BuyLENDINGCLUB CORP$769,000
-5.2%
69,619
+0.3%
0.00%0.0%
TREE BuyLENDING TREE INC$435,000
+18.9%
18,225
+118.0%
0.00%
LENB BuyLENNAR CORP-CLASS B$1,004,000
+1.5%
16,870
+0.1%
0.00%0.0%
BATRK BuyLIBERTY BRAVES GROUP- C$768,000
+15.0%
27,910
+0.3%
0.00%0.0%
SellLIFE TIME GROUP HOLDINGS$718,000
-39.8%
73,679
-20.4%
0.00%
-50.0%
LGND BuyLIGAND PHARMACEUTICALS-CL$942,000
-3.2%
10,937
+0.3%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$578,000
+13.6%
78,747
+1.2%
0.00%0.0%
LLNW BuyEDGIO INC$463,000
+182.3%
166,384
+134.6%
0.00%
LGFB BuyLIONS GATE ENTMNT-Bforeign stock$541,000
-14.7%
77,898
+8.5%
0.00%0.0%
LPSN SellLIVEPERSON INC$677,000
-40.8%
71,861
-11.1%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$821,000
-6.4%
40,278
+26.3%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$863,000
+20.5%
117,792
+7.3%
0.00%0.0%
BuyMFA INVEST INC$529,000
-27.4%
68,020
+0.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$400,000
-27.5%
55,651
+0.4%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INC$658,000
-10.8%
57,909
+3.9%
0.00%0.0%
MNKD BuyMANNKIND CORP$546,000
-4.4%
176,549
+17.7%
0.00%0.0%
MARA BuyMARATHON DIGITAL HOLDING$809,000
+117.5%
75,583
+8.5%
0.00%
BuyMATTERPORT INC$584,000
+4.8%
153,997
+1.2%
0.00%0.0%
BuyMAXCYTE INC$685,000
+57.8%
105,387
+14.9%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$381,000
-6.8%
12,836
+0.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$714,000
+12.4%
30,941
+10.5%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$529,000
-87.3%
18,600
-80.2%
0.00%
-80.0%
VIVO SellMERIDIAN BIOSCIENCE INC$959,000
-95.1%
30,400
-95.3%
0.00%
-96.0%
MRSN BuyMERSANA THERAPEUTICS INC$379,000
+68.4%
56,001
+15.0%
0.00%
MLAB SellMESA LABORATORIES INC$570,000
-63.1%
4,045
-46.6%
0.00%
-50.0%
MVIS BuyMICROVISION INC$412,000
-5.9%
114,248
+0.2%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$962,000
-11.7%
12,465
+0.4%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$720,000
+31.4%
96,360
+1.2%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$387,000
+1.8%
26,752
+0.4%
0.00%
MCW SellMISTER CAR WASH INC$586,000
-21.1%
68,257
-0.0%
0.00%0.0%
MNTV SellMOMENTIVE GLOBAL INC$538,000
-38.0%
92,516
-6.2%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT$585,000
-48.9%
10,419
-46.6%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$650,000
+13.6%
62,471
+9.2%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$801,000
+78.0%
45,366
+1.3%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$547,000
+30.9%
19,345
+0.5%
0.00%0.0%
MOV BuyMOVADO GROUP INC$362,000
-8.6%
12,838
+0.2%
0.00%0.0%
MPLN SellMULTIPLAN CORP$758,000
-57.7%
264,984
-18.9%
0.00%
-50.0%
MYE BuyMYERS INDUSTRIES INC$429,000
-27.3%
26,067
+0.5%
0.00%0.0%
BuyN-ABLE INC$444,000
+3.3%
48,134
+0.7%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS$346,000
+18.9%
26,462
+16.5%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES$418,000
+1.0%
32,695
+0.2%
0.00%0.0%
NSSC BuyNAPCO SECURITY TECHNOLOGI$612,000
+41.7%
21,060
+0.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$889,000
+7.8%
23,061
+36.8%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP-A$447,000
+4.4%
11,229
+0.3%
0.00%0.0%
NWLI BuyNATL WESTERN LIFE GRP-CLA$921,000
-15.7%
5,390
+0.1%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$369,000
-4.9%
115,300
+13.0%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,016,000
+13.4%
118,038
+7.4%
0.00%0.0%
NTGR SellNETGEAR INC$422,000
-54.6%
21,081
-58.0%
0.00%0.0%
NTST BuyNETSTREIT CORP$710,000
+11.1%
39,843
+17.6%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST I$601,000
-16.1%
256,900
-1.0%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIO$924,000
-31.1%
124,924
-11.5%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL TRST$736,000
-26.1%
15,932
-0.0%
0.00%0.0%
NEXT SellNEXTDECADE CORP$743,000
+17.0%
123,464
-13.7%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$642,000
-2.3%
9,109
+0.3%
0.00%0.0%
NKLA SellNIKOLA CORP$712,000
-26.7%
202,400
-0.8%
0.00%0.0%
MASS Sell908 DEVICES INC$921,000
-36.2%
55,988
-20.2%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC$455,000
+9.9%
31,799
+0.2%
0.00%0.0%
NG SellNOVAGOLD RESOURCES INCforeign stock$765,000
-2.5%
163,104
-0.1%
0.00%0.0%
NVO  NOVO NORDISK AS-SPON ADRforeign stock$471,000
-10.6%
4,7280.0%0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$404,000
+3.3%
31,025
+0.5%
0.00%0.0%
OFG BuyOFG BANCORP$863,000
+5.1%
34,329
+6.2%
0.00%0.0%
OII BuyOCEANEERING INTL INC$564,000
-10.9%
70,820
+19.5%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$930,000
+14.3%
49,874
+17.2%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME$480,000
-29.3%
34,161
+0.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$386,000
-1.8%
29,584
+0.7%
0.00%0.0%
OLK BuyOLINK HOLDING AB - ADRforeign stock$582,000
-17.0%
47,900
+3.8%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$607,000
-7.2%
26,594
+4.7%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$353,000
+27.4%
11,723
+39.7%
0.00%
LPRO BuyOPEN LENDING CORP - CL A$574,000
-14.8%
71,343
+8.3%
0.00%0.0%
OPK  OPKO HEALTH INC$495,000
-25.2%
261,7000.0%0.00%0.0%
OPY BuyOPPENHEIMER HLDGS INC-CLA$479,000
+15.4%
15,473
+23.2%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDING INC$453,000
+144.9%
139,904
+268.1%
0.00%
OBNK BuyORIGIN BANCORP INC$616,000
-0.5%
16,005
+0.3%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$388,000
+2.1%
75,144
+1.3%
0.00%
SellORION OFFICE REIT INC$350,000
-20.3%
40,000
-0.0%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC$1,005,000
+18.0%
201,409
+0.5%
0.00%0.0%
PDFS SellP D F SOLUTIONS INC$540,000
+14.2%
22,000
-0.0%
0.00%0.0%
PRAA BuyPRA GROUP INC$943,000
-6.2%
28,700
+3.9%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CA$916,000
+31.6%
157,814
+0.2%
0.00%0.0%
BuyPARAGON 28 INC$580,000
+13.7%
32,527
+1.1%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$799,000
-13.5%
128,234
+0.4%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$922,000
+56.3%
152,354
+1.3%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CP$446,000
+13.8%
13,256
+0.3%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVEST$733,000
-14.9%
62,200
-0.0%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$587,000
+20.5%
20,274
+10.8%
0.00%0.0%
WOOF SellPETCO HEALTH AND WELLNESS$872,000
-29.8%
78,155
-7.3%
0.00%
-50.0%
PAHC BuyPHIBRO ANIMAL HEALTH-CL A$631,000
-17.1%
47,485
+19.4%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$736,000
+66.9%
13,754
+13.7%
0.00%0.0%
PBI BuyPITNEY BOWES INC$621,000
+80.0%
266,373
+179.2%
0.00%
BuyPLANET LABS PBC$595,000
+26.9%
109,508
+1.2%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$407,000
+84.2%
19,500
-29.4%
0.00%
PLYM BuyPLYMOUTH INDUSTRIAL REIT$474,000
-3.7%
28,199
+0.5%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL$405,000
+15.1%
52,362
+1.3%
0.00%
PRCH BuyPORCH GROUP INC$537,000
-1.5%
238,745
+12.2%
0.00%0.0%
POSH BuyPOSHMARK INC$509,000
+56.6%
32,500
+1.2%
0.00%
BuyPOWERSCHOOL HOLDINGS INC$524,000
+39.0%
31,414
+0.3%
0.00%
PRA BuyPROASSURANCE CORP$757,000
-17.2%
38,801
+0.3%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$849,000
+45.4%
20,472
+14.7%
0.00%0.0%
BuyPROFRAC HOLDING CORP$432,000
+25.2%
28,421
+50.9%
0.00%
PUMP BuyPROPETRO HOLDING CORP$953,000
+59.6%
118,440
+98.4%
0.00%0.0%
PTRA BuyPROTERRA INC$774,000
+8.7%
155,328
+1.3%
0.00%0.0%
LUNG BuyPULMONX CORP$416,000
+28.0%
24,981
+13.1%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES$603,000
+9.6%
74,710
+0.7%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$655,000
-5.3%
12,853
+0.3%
0.00%0.0%
NX BuyQUANEX BLDG PRODUCTS CORP$438,000
-19.9%
24,095
+0.3%
0.00%0.0%
QTRX BuyQUANTERIX CORP$664,000
-22.8%
60,240
+13.5%
0.00%0.0%
QNST BuyQUINSTREET INC$356,000
+5.0%
33,868
+0.5%
0.00%
QRTEA SellQURATE RETAIL INC A$513,000
-53.6%
255,211
-33.7%
0.00%0.0%
RICK BuyRCI HOSPITALITY HOLDINGS$443,000
+35.5%
6,778
+0.3%
0.00%
REVG BuyREV GROUP INC$705,000
+11.2%
63,937
+9.6%
0.00%0.0%
RES BuyR P C INC$645,000
+103.5%
93,142
+103.3%
0.00%
RPT BuyRPT REALTY$812,000
-12.7%
107,430
+13.6%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRA INC$484,000
-38.0%
51,389
+0.4%
0.00%0.0%
RDNT BuyRADNET INC$758,000
+36.1%
37,238
+15.6%
0.00%0.0%
METC BuyRAMACO RESOURCES INC$788,000
+1.7%
85,700
+45.5%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$661,000
-50.1%
193,133
+2.0%
0.00%
-50.0%
RAPT BuyRAPT THERAPEUTICS INC$489,000
+32.2%
20,328
+0.3%
0.00%
RC BuyREADY CAPITAL CORP$550,000
+0.9%
54,230
+18.7%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC$499,000
-20.4%
19,845
-3.9%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS$1,011,000
+31.3%
94,977
+0.4%
0.00%0.0%
RDFN BuyREDFIN CORP$429,000
-29.0%
73,449
+0.2%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$469,000
-25.2%
81,622
+0.4%
0.00%0.0%
RGNX BuyREGENXBIO INC$752,000
+7.1%
28,457
+0.2%
0.00%0.0%
BuyREMITLY GLOBAL INC$727,000
+61.9%
65,418
+11.6%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC-CL A$811,000
-20.6%
21,180
+0.1%
0.00%0.0%
RPAY SellREPAY HOLDINGS CORP$485,000
-45.7%
68,684
-1.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$433,000
+18.0%
25,059
+19.3%
0.00%
RFP SellRESOLUTE FOREST PRODUCTS$642,000
-0.8%
32,114
-36.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$989,000
+18.7%
50,130
+17.3%
0.00%0.0%
REI BuyRING ENERGY INC$671,000
-1.3%
289,100
+13.2%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$634,000
+91.0%
90,411
+14.1%
0.00%
RKT BuyROCKET COMPANIES INC CL A$669,000
-14.1%
105,832
+0.0%
0.00%0.0%
BuyROCKET LAB USA INC$611,000
+8.7%
150,192
+1.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS$458,000
+16.2%
28,710
+0.4%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP$759,000
+17.7%
45,015
+13.5%
0.00%0.0%
STBA BuyS & T BANCORP INC$807,000
+7.2%
27,550
+0.3%
0.00%0.0%
SP BuySP PLUS CORP$523,000
+2.3%
16,706
+0.3%
0.00%0.0%
SAFE SellSAFEHOLD INC$397,000
-25.8%
15,000
-0.8%
0.00%0.0%
JOE BuyST JOE COMPANY/THE$849,000
-9.9%
26,500
+11.3%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$369,000
-6.3%
61,464
+0.3%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$969,000
+9.6%
59,400
+5.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON$544,000
+4.8%
7,180
+0.3%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$394,000
+18.7%
80,450
+0.2%
0.00%
SCSC BuySCANSOURCE INC$947,000
-13.9%
35,849
+1.5%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDSTRS$533,000
-13.2%
18,741
+0.3%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,036,000
+4.2%
41,485
+10.3%
0.00%0.0%
SWM SellMATIV HOLDINGS INC$881,000
-34.4%
39,901
-25.4%
0.00%
-50.0%
SCPL  SCIPLAY CORP - CLASS A$470,000
-15.9%
40,0000.0%0.00%0.0%
SENEA SellSENECA FOODS CORP - CL A$710,000
-18.9%
14,082
-10.7%
0.00%0.0%
SENS BuySENSEONICS HOLDINGS INC$396,000
+28.6%
299,832
+0.3%
0.00%
SVC BuySERVICE PROPERTIES TRUST$1,029,000
+1.1%
198,176
+1.8%
0.00%0.0%
SHCR BuySHARECARE INC$359,000
+343.2%
189,000
+268.4%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICA$593,000
-23.1%
34,841
+0.3%
0.00%0.0%
SSTI BuySHOT SPOTTER INC$637,000
+6.9%
22,159
+0.1%
0.00%0.0%
SHYF BuyTHE SHYFT GROUP INC$511,000
+10.1%
25,020
+0.3%
0.00%0.0%
SBOW BuySILVERBOW RESOURCES INC$742,000
+3.1%
27,615
+8.7%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$592,000
-1.7%
12,200
-0.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST CL A$541,000
-3.9%
29,900
+8.3%
0.00%0.0%
SITM SellSITIME CORPORATION$929,000
-85.3%
11,800
-69.5%
0.00%
-87.5%
SellSITIO ROYALTIES CORP$834,000
-13.8%
37,709
-9.6%
0.00%0.0%
SKYW BuySKYWEST INC$976,000
-19.6%
60,044
+5.1%
0.00%
-50.0%
SNBR SellSLEEP NUMBER CORP$1,023,000
+9.2%
30,263
-0.0%
0.00%0.0%
BuySOLID POWER INC$424,000
+98.1%
80,700
+102.8%
0.00%
SAH SellSONIC AUTOMOTIVE INC$703,000
-7.0%
16,245
-21.3%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$417,000
-21.6%
265,879
+0.5%
0.00%0.0%
SHC SellSOTERA HEALTH COMPANY$979,000
-66.3%
143,547
-3.3%
0.00%
-75.0%
SBSI SellSOUTHSIDE BANCSHARES INC$785,000
-5.5%
22,192
-0.0%
0.00%0.0%
SPTN BuySPARTANNASH COMPANY$749,000
-3.6%
25,821
+0.3%
0.00%0.0%
SQSP BuySQUARESPACE INC - CLASS A$568,000
+24.6%
26,592
+22.0%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS$490,000
-62.5%
15,077
-48.1%
0.00%
-50.0%
SXI BuySTANDEX INTL CORP$999,000
+37.2%
12,231
+42.5%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$940,000
-3.2%
38,369
+2.8%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES I$485,000
-7.4%
72,242
+0.3%
0.00%0.0%
SUMO BuySUMO LOGIC INC$540,000
+43.2%
72,039
+43.1%
0.00%
SNCY BuySUN COUNTRY AIRLINES HLD$354,000
-6.3%
25,995
+26.0%
0.00%
STKL BuySUNOPTA INC$626,000
+18.6%
68,774
+1.3%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$674,000
-18.6%
28,793
+0.5%
0.00%0.0%
BuySYLVAMO CORP$958,000
+17.1%
28,266
+12.9%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS IN$898,000
+32.8%
37,362
+6.3%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$591,000
-5.3%
45,437
-0.0%
0.00%0.0%
TTMI BuyT T M TECHNOLOGIES INC$995,000
+22.1%
75,500
+15.8%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYSTEMS$1,020,000
-2.9%
73,402
+10.4%
0.00%0.0%
TNC BuyTENNANT COMPANY$761,000
-4.3%
13,451
+0.3%
0.00%0.0%
TEN BuyTENNECO INC- CLASS A$1,004,000
+1.9%
57,708
+0.5%
0.00%0.0%
TME BuyTENCENT MUSIC ENTforeign stock$892,000
+38.5%
219,752
+71.4%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$548,000
+39.8%
92,535
+0.3%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS$361,000
+10.1%
23,394
+0.3%
0.00%
SellTHOUGHTWORKS HOLDING INC$896,000
-30.8%
85,400
-7.0%
0.00%
-50.0%
DDD Buy3D SYSTEMS CORP$697,000
-17.6%
87,338
+0.1%
0.00%0.0%
TDUP SellTHREDUP INC - CLASS A$472,000
-62.9%
256,517
-49.5%
0.00%
-50.0%
TMST BuyTIMKENSTEEL CORP$1,013,000
-16.8%
67,554
+3.8%
0.00%
-50.0%
TWI BuyTITAN INTERNATIONAL INC$457,000
-19.3%
37,630
+0.4%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$420,000
+26.5%
14,877
+0.3%
0.00%
TMP BuyTOMPKINS FINANCIAL CORP$741,000
+1.0%
10,197
+0.2%
0.00%0.0%
TR SellTOOTSIE ROLL INDUSTRIES$359,000
-5.8%
10,784
-0.0%
0.00%
TRNS BuyTRANSCAT INC$451,000
+33.4%
5,959
+0.2%
0.00%
TA BuyTRAVELCENTERS OF AMERICA$512,000
+56.6%
9,500
+0.2%
0.00%
TMCI BuyTREACE MEDICAL CONCEPTS$538,000
+54.2%
24,378
+0.3%
0.00%
TRS BuyTRIMAS CORP$767,000
-9.2%
30,589
+0.3%
0.00%0.0%
TCOM SellTRIP.COM GROUP LTD - ADRforeign stock$588,000
-92.3%
21,546
-92.2%
0.00%
-90.0%
TBI BuyTRUE BLUE INC$980,000
+125.8%
51,373
+112.0%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$426,000
+2.2%
13,558
+0.2%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC$756,000
+6.5%
99,448
+1.3%
0.00%0.0%
Buy2SEVENTY BIO INC$385,000
+11.0%
26,465
+0.6%
0.00%
ME Buy23ANDME HOLDING CO$461,000
+54.7%
161,357
+34.2%
0.00%
TWO BuyTWO HARBORS INVESTMNT COR$783,000
-33.1%
235,974
+0.4%
0.00%
-50.0%
TWOU Buy2U INC$375,000
-30.7%
60,058
+16.3%
0.00%0.0%
BuyUDEMY INC$615,000
+19.6%
50,846
+1.1%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$597,000
+8.3%
36,951
+18.4%
0.00%0.0%
UTL BuyUNITIL CORP$546,000
-20.5%
11,746
+0.3%
0.00%0.0%
UVV  UNIVERSAL CORPORATION$787,000
-24.0%
17,1000.0%0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INC$865,000
-23.7%
20,018
-6.0%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HOLD$411,000
+64.4%
12,958
+41.7%
0.00%
UVSP BuyUNIVEST FINANCIAL CORP$487,000
-7.4%
20,734
+0.3%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$807,000
+39.4%
230,621
+22.6%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$973,000
+17.8%
49,513
+11.8%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$767,000
+24.7%
50,791
+14.1%
0.00%0.0%
UWMC SellUWM HOLDINGS CORP$650,000
-18.4%
221,786
-1.5%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$831,000
-5.0%
190,637
+51.2%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$389,000
-60.6%
39,399
-56.5%
0.00%0.0%
VGR SellVECTOR GROUP LTD$825,000
-16.4%
93,593
-0.4%
0.00%0.0%
PCVX BuyVAXCYTE INC$885,000
+10.8%
36,860
+0.4%
0.00%0.0%
BuyVENTYX BIOSCIENCES INC$690,000
+360.0%
19,752
+61.3%
0.00%
VBTX BuyVERITEX HOLDINGS INC$1,004,000
-8.0%
37,748
+1.2%
0.00%0.0%
VRTV BuyVERITIV CORP$1,020,000
-9.7%
10,433
+0.3%
0.00%0.0%
VERU BuyVERU INC$542,000
+2.3%
47,087
+0.3%
0.00%0.0%
VICR BuyVICOR CORPORATION$970,000
+17.3%
16,400
+8.6%
0.00%0.0%
VCTR BuyVICTORY CAPITAL HOLDING -$951,000
+8.9%
40,796
+12.6%
0.00%0.0%
VMEO SellVIMEO INC$407,000
-37.5%
101,675
-5.9%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDforeign stock$682,000
+2628.0%
81,135
+3100.6%
0.00%
SPCE BuyVIRGIN GALACTIC HLDG INC$746,000
-20.8%
158,484
+1.2%
0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$363,000
+76.2%
18,016
+1.2%
0.00%
VPG BuyVISHAY PRECISION GROUP$785,000
+1.7%
26,524
+0.1%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$415,000
+89.5%
63,029
+0.3%
0.00%
VZIO BuyVIZIO HLDG CORP - A$418,000
+29.4%
47,879
+1.2%
0.00%
BuyWARBY PARKER INC$783,000
+20.1%
58,700
+1.4%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$950,000
-3.7%
20,442
+0.2%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$464,000
-32.3%
37,792
+0.4%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS IN$393,000
-8.4%
83,900
-0.9%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$463,000
-29.6%
117,724
+14.3%
0.00%0.0%
XENE  XENON PHARMACEUTICALS INCforeign stock$578,000
+18.7%
16,0000.0%0.00%0.0%
YMAB BuyY-MABS THERAPEUTICS INC$355,000
-4.6%
24,615
+0.2%
0.00%
YEXT BuyYEXT INC$439,000
+15.8%
98,413
+24.2%
0.00%
YORW BuyYORK WATER COMPANY/THE$383,000
-4.7%
9,976
+0.4%
0.00%0.0%
BuyZIMVIE INC$448,000
-33.0%
45,423
+8.7%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS$729,000
-78.2%
33,641
-71.8%
0.00%
-75.0%
ZIP BuyZIPRECRUITER INC$926,000
+12.8%
56,116
+1.3%
0.00%0.0%
ZUO BuyZUORA INC - CLASS A$581,000
-7.2%
78,702
+12.6%
0.00%0.0%
ZYXI SellZYNEX INC$508,000
-55.0%
55,968
-60.5%
0.00%0.0%
CSTM BuyCONSTELLIUM SEforeign stock$882,000
-19.5%
87,031
+5.0%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGSforeign stock$441,000
-47.6%
22,898
+0.4%
0.00%0.0%
BuyBORR DRILLING LTDforeign stock$409,000
-5.1%
123,069
+31.6%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORPforeign stock$603,000
+15.7%
35,627
+0.1%
0.00%0.0%
SellCREDO TECHNOLOGY GROUPforeign stock$684,000
-29.8%
62,224
-25.5%
0.00%0.0%
FLNG BuyFLEX LNG LTDforeign stock$638,000
+17.1%
20,154
+1.3%
0.00%0.0%
FDP SellFRESH DEL MONTE PRDCE INCforeign stock$548,000
-61.3%
23,572
-50.9%
0.00%
-50.0%
FRO BuyFRONTLINE LTDforeign stock$983,000
+37.3%
89,937
+11.3%
0.00%0.0%
GENI BuyGENIUS SPORTS LTDforeign stock$850,000
+176.0%
231,626
+69.2%
0.00%
GOGL SellGOLDEN OCEAN GROUP LTDforeign stock$660,000
-83.3%
88,416
-74.0%
0.00%
-80.0%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$381,000
-17.7%
22,299
-28.7%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTDforeign stock$936,000
-7.6%
38,668
-0.8%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDforeign stock$729,000
-14.5%
7,187
+12.8%
0.00%0.0%
BuyJOBY AVIATION INC$764,000
-10.6%
176,400
+1.3%
0.00%0.0%
SFL BuySFL CORP LTDforeign stock$706,000
-3.8%
77,523
+0.3%
0.00%0.0%
SGH  SMART GLOBAL HOLDINGS INCforeign stock$560,000
-3.1%
35,3000.0%0.00%0.0%
TGH BuyTEXTAINER GROUP HLDGS LTDforeign stock$930,000
-1.7%
34,621
+0.3%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INCforeign stock$443,000
+12.4%
43,659
+0.3%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMER - CL Cforeign stock$603,000
-20.9%
98,062
+0.3%
0.00%0.0%
BuyTRINSEO PLCforeign stock$768,000
-47.3%
41,915
+10.6%
0.00%
-50.0%
SellARDAGH METAL PACKAGING SAforeign stock$721,000
-20.7%
149,000
-0.0%
0.00%0.0%
OEC BuyORION ENGINEERED CARBforeign stock$575,000
-13.7%
43,042
+0.3%
0.00%0.0%
BuyPERIMETER SOLUTIONS SAforeign stock$686,000
-25.1%
85,625
+1.3%
0.00%0.0%
NVMI  NOVA MEASURING INSTRUMENTforeign stock$466,000
-3.5%
5,4590.0%0.00%0.0%
MNDY NewMONDAY.COM LTDforeign stock$677,0005,973
+100.0%
0.00%
SSYS SellSTRATSYS LTDforeign stock$632,000
-38.0%
43,846
-19.5%
0.00%0.0%
BuyERMENEGILDO ZEGNA NVforeign stock$359,000
+3.2%
33,432
+1.3%
0.00%
BuyEXPRO GROUP HOLDINGS N.V.foreign stock$692,000
+11.4%
54,281
+0.7%
0.00%0.0%
DHT SellDHT HOLDINGS INCforeign stock$693,000
+12.9%
91,666
-8.5%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INCforeign stock$407,000
-16.3%
9,434
+0.6%
0.00%0.0%
FLEX SellFlex Ltdforeign stock$924,000
+3.5%
55,491
-10.1%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD-CL Aforeign stock$424,000
+81.2%
15,389
+16.1%
0.00%
OSPN BuyONESPAN INC$214,000
-27.5%
24,894
+0.4%
0.00%
OLP BuyONE LIBERTY PROPERTIES$260,000
-19.0%
12,387
+0.3%
0.00%
SQM BuyQUIMICA Y MINERA CHIL-SP ADRforeign stock$288,000
+9.1%
3,171
+0.3%
0.00%
SellONCOLOGY INSTITUTE INC$51,000
-36.2%
10,974
-30.5%
0.00%
ONDS BuyONDAS HOLDINGS INC$91,000
-30.0%
24,500
+1.2%
0.00%
SellSOLARWINDS CORP$262,000
-69.6%
33,780
-59.8%
0.00%
-100.0%
SOI BuySOLARIS OILFIELD INFRA$193,000
+28.7%
20,653
+49.8%
0.00%
PETS BuyPETMED EXPRESS INC$295,000
-1.3%
15,088
+0.4%
0.00%
PWP SellPERELLA WEINBERG PARTNERS$157,000
-17.8%
24,822
-24.3%
0.00%
BuyPEPGEN INC$75,000
-7.4%
8,277
+0.9%
0.00%
SHBI BuySHORE BANCSHARES INC$216,000
-5.3%
12,460
+1.3%
0.00%
PFIS BuyPEOPLES FINANCIAL SVCS CP$284,000
-16.0%
6,065
+0.3%
0.00%
FLXS ExitFLEXSTEEL INDS$0-40
-100.0%
0.00%
PNTG SellPENNANT GROUP INC/THE$178,000
-29.1%
17,068
-12.9%
0.00%
BSRR BuySIERRA BANCORP$238,000
-8.8%
12,026
+0.3%
0.00%
BuySIGHT SCIENCES INC$49,000
-29.0%
7,682
+0.4%
0.00%
NewPEAR THERAPEUTICS INC$99,00048,590
+100.0%
0.00%
PAYA BuyPAYA HOLDINGS INC$333,000
-6.7%
54,501
+0.3%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$110,000
+19.6%
69,564
+0.2%
0.00%
PKBK BuyPARKE BANCORP INC$149,000
+1.4%
7,089
+1.3%
0.00%
PKE  PARK AEROSPACE CORP$125,000
-13.8%
11,3310.0%0.00%
BuyPARDES BIOSCIENCES INC$43,000
-39.4%
23,500
+1.3%
0.00%
BuyPACTIV EVERGREEN INC$264,000
-12.3%
30,296
+0.4%
0.00%
SAMG BuySILVERCREST ASSET MGMT GR$113,000
+0.9%
6,889
+1.3%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$320,000
-16.2%
26,932
+0.6%
0.00%
PCSB BuyPCSB FIN'L CORP$154,000
-6.1%
8,614
+0.3%
0.00%
PCB BuyPCB BANCORP$146,000
-2.0%
8,100
+1.2%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVC$163,000
+13.2%
5,261
+0.3%
0.00%
SellOWLET INC$47,000
-44.7%
43,600
-12.8%
0.00%
ExitHELLO GROUP INC-SPON ADRforeign stock$0-875
-100.0%
0.00%
CUE ExitCUE BIOPHARMA INC$0-274
-100.0%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS$66,000
-34.0%
26,488
+0.8%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$44,000
+22.2%
36,078
+0.9%
0.00%
BuyOUTBRAIN INC$50,000
-26.5%
13,768
+1.5%
0.00%
OFIX BuyORTHOFIX MEDICAL INC$288,000
-18.6%
15,076
+0.4%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-290
-100.0%
0.00%
VRCA ExitVERRICA PHARMACEUTICALS INC$0-128
-100.0%
0.00%
ORRF BuyORRSTOWN FINL SERVICES IN$210,000
-0.9%
8,796
+0.3%
0.00%
BARK BuyBARK INC$121,000
+44.0%
66,300
+0.8%
0.00%
SKIL BuySKILLSOFT CORP$105,000
-47.5%
57,600
+1.2%
0.00%
SKLZ BuySKILLZ INC$170,000
-17.5%
167,051
+0.4%
0.00%
NewORCHID ISLAND CAPITAL INC$204,00024,900
+100.0%
0.00%
SNSE ExitSENSEI BIOTHERAPEUTICS INC$0-156
-100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$191,000
+40.4%
50,451
+0.3%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$53,000
+29.3%
6,895
+0.5%
0.00%
EWJ ExitISHARES MSCI JAPAN ETF$0-1,419
-100.0%
0.00%
OPRX SellOPTIMIZERX CORP$182,000
-95.8%
12,252
-92.2%
0.00%
-100.0%
SellOPPFI INC$66,000
-34.7%
28,900
-6.2%
0.00%
SMBK BuySMARTFINANCIAL INC$248,000
+2.9%
10,041
+0.5%
0.00%
BuySMARTRENT INC$191,000
-49.1%
84,114
+1.3%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$61,000
-47.0%
13,933
+0.6%
0.00%
OOMA BuyOOMA INC$185,000
+4.5%
15,008
+0.3%
0.00%
ONTF BuyON24 INC$258,000
-6.9%
29,371
+0.6%
0.00%
BuySNAP ONE HOLDINGS CORP$80,000
+11.1%
7,872
+0.5%
0.00%
FLWS Buy1-800-FLOWERS.COM CL A$125,000
-31.3%
19,239
+0.4%
0.00%
BuySOLO BRANDS INC$21,000
-4.5%
5,402
+1.2%
0.00%
SellSOMALOGIC INC$306,000
-61.8%
105,495
-40.5%
0.00%
-100.0%
BuySONDER HOLDINGS INC$172,000
+115.0%
103,900
+34.9%
0.00%
OFLX BuyOMEGA FLEX INC$253,000
-13.7%
2,728
+0.3%
0.00%
BuyOFFERPAD SOLUTIONS INC$59,000
-44.3%
49,100
+1.2%
0.00%
OCGN BuyOCUGEN INC$215,000
-21.2%
120,691
+0.5%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-66
-100.0%
0.00%
FRGI ExitFIESTA RESTAURANT GROUP$0-113
-100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$222,000
+3.7%
53,392
+0.2%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL$211,000
+14.1%
7,670
+0.3%
0.00%
OAS NewCHORD ENERGY CORP$21,000152
+100.0%
0.00%
NUVB BuyNUVATION BIO INC$185,000
-30.7%
82,490
+0.1%
0.00%
BuyNUTEX HEALTH INC$42,000
-53.3%
28,089
+1.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$219,000
-4.4%
5,266
+0.3%
0.00%
SMBC BuySOUTHERN MISSOURI BANCORP$335,000
+13.2%
6,571
+0.3%
0.00%
PKOH ExitPARK-OHIO HOLDINGS CORP$0-55
-100.0%
0.00%
BuyNUSCALE POWER CORP$207,000
+69.7%
17,749
+45.5%
0.00%
BuyNUVEI CORP-SUBORDINATE VTGforeign stock$166,000
-21.7%
6,131
+4.4%
0.00%
BuyNUVALENT INC$252,000
+44.0%
12,969
+0.2%
0.00%
NWPX BuyNORTHWEST PIPE COMPANY$207,000
-5.5%
7,355
+0.4%
0.00%
NBN BuyNORTHEAST BANK$174,000
+1.2%
4,758
+1.2%
0.00%
BuySPIRE GLOBAL INC$97,000
-5.8%
90,207
+1.1%
0.00%
NDLS BuyNOODLES & CO$136,000
+240.0%
28,972
+241.4%
0.00%
NOK  NOKIA OYJ - SP ADRforeign stock$117,000
-7.1%
27,4080.0%0.00%
NKTX BuyNKARTA INC$299,000
+7.9%
22,706
+0.9%
0.00%
LASR BuyNLIGHT INC$285,000
-7.5%
30,196
+0.3%
0.00%
SellNEXTNAV INC$68,000
-34.6%
25,200
-44.9%
0.00%
NREF BuyNEXPOINT REAL ESTATE$82,000
-24.8%
5,471
+1.3%
0.00%
NODK BuyNI HOLDINGIS INC$83,000
-18.6%
6,229
+0.3%
0.00%
NR BuyNEWPARK RESOURCES INC$130,000
-18.2%
51,560
+0.4%
0.00%
SPWH BuySPORTSMAN'S WAREHOUSE HLD$199,000
-3.4%
23,990
+11.6%
0.00%
BuyNERDWALLET INC$252,000
+75.0%
28,368
+56.7%
0.00%
BuyNERDY INC$83,0000.0%39,400
+1.3%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY$73,000
-20.7%
34,600
+1.2%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS$80,000
-22.3%
9,723
+0.4%
0.00%
NGVC BuyNATURAL GROCERS BY VITA C$64,000
-31.9%
5,887
+0.3%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$289,000
-0.7%
4,446
+0.3%
0.00%
NVEC SellNVE CORP$345,000
-0.3%
7,395
-0.4%
0.00%
NL  NL INDUSTRIES$49,000
-21.0%
6,2750.0%0.00%
BuySTAGWELL INC$332,000
+48.9%
47,762
+16.1%
0.00%
CELC ExitCELCUITY INC$0-79
-100.0%
0.00%
QMCO ExitQUANTUM CORP$0-498
-100.0%
0.00%
BuyMULLEN AUTOMOTIVE INC$22,000
-68.6%
68,600
+0.1%
0.00%
MPAA BuyMOTORCAR PRTS OF AMRCA IN$208,000
+16.2%
13,665
+0.3%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS$166,000
-15.3%
20,357
+0.3%
0.00%
SellMONEYLION INC$35,000
-74.1%
39,500
-61.4%
0.00%
BuySTARRY GROUP HOLDINGS INC$28,000
-63.6%
19,000
+1.1%
0.00%
BuyMOMENTUS INC$54,000
-35.7%
39,600
+1.3%
0.00%
MUFG  MITSUBISHI UFJ FINANCIALforeign stock$118,000
-15.1%
26,1230.0%0.00%
MITK BuyMITEK SYSTEMS INC$266,000
+42.2%
29,076
+43.3%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$235,000
+9.3%
11,173
+1.2%
0.00%
MDXG SellMIMEDX GROUP INC$205,000
-28.8%
71,306
-14.2%
0.00%
MLR BuyMILLER INDUSTRIES INC$192,000
-5.4%
9,001
+0.3%
0.00%
ARDX ExitARDELYX INC$0-856
-100.0%
0.00%
BuySTERLING CHECK CORP$344,000
+57.1%
19,514
+45.4%
0.00%
SBT SellSTERLING BANCORP INC/MI$73,000
-24.0%
12,165
-27.6%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC$293,000
-7.9%
10,728
+0.3%
0.00%
MPB BuyMID PENN BANCORP INC$274,000
+7.0%
9,529
+0.4%
0.00%
BuyMICROVAST HOLDINGS INC$226,000
-14.4%
120,401
+1.1%
0.00%
SFIX BuySTITCH FIX INC-CLASS A$230,000
+13.3%
58,311
+42.0%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$284,000
-3.1%
14,466
+0.3%
0.00%
STOK BuySTOKE THERAPEUTICS INC$185,000
-2.1%
14,395
+0.5%
0.00%
SRI BuySTONERIDGE INC$312,000
-1.0%
18,434
+0.3%
0.00%
STON  STONEMOR INC$71,000
+1.4%
20,5580.0%0.00%
BuyMERIDIANLINK INC$286,000
-2.1%
17,542
+0.3%
0.00%
MAX BuyMEDIAALPHA INC$148,000
-10.8%
16,882
+0.4%
0.00%
MTLS NewMATERIALISE NV - ADRforeign stock$17,0001,572
+100.0%
0.00%
STRS BuySTRATUS PROPERTIES INC$97,000
-26.5%
4,155
+1.3%
0.00%
MCFT BuyMASTERCRAFT BOAT HOLDINGS$241,000
-10.1%
12,764
+0.3%
0.00%
SellMARKETWISE INC$29,000
-70.1%
12,641
-53.2%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP IN$259,000
-2.6%
9,608
+0.3%
0.00%
KC ExitKINGSOFT CLOUD HOLDINGS-ADRforeign stock$0-356
-100.0%
0.00%
BuyMARKFORGED HOLDING CORP$156,000
+8.3%
78,722
+1.2%
0.00%
MPX  MARINE PRODUCTS CORP$35,000
-12.5%
4,1670.0%0.00%
ExitOMEGA THERAPEUTICS INC$0-230
-100.0%
0.00%
MCS BuyMARCUS CORPORATION/THE$221,000
+4.2%
15,888
+10.7%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-890
-100.0%
0.00%
MN BuyMANNING & NAPIER INC$135,000
-0.7%
11,043
+1.3%
0.00%
MTW BuyMANITOWOC COMPANY INC/THE$183,000
-26.5%
23,669
+0.3%
0.00%
SUNL SellSUNLIGHT FINANCIAL$30,000
-65.9%
24,300
-18.2%
0.00%
MGNX BuyMACROGENICS INC$96,000
+159.5%
27,645
+122.4%
0.00%
MCBC BuyMACATAWA BANK CORP$154,000
+4.8%
16,638
+0.4%
0.00%
GRPH ExitGRAPHITE BIO INC$0-290
-100.0%
0.00%
MVBF BuyMVB FINANCIAL CORP$206,000
-10.0%
7,392
+0.3%
0.00%
MBI BuyMBIA INC$299,000
-25.4%
32,543
+0.3%
0.00%
-100.0%
LBC BuyLUTHER BURBANK CORP$113,000
-11.0%
9,735
+0.3%
0.00%
SGC BuySUPERIOR GRP OF CO INC$92,000
-49.5%
10,305
+0.2%
0.00%
LL BuyLL FLOORING HOLDINGS INC$83,000
-25.2%
11,958
+0.9%
0.00%
ZY ExitZYMERGEN INC$0-560
-100.0%
0.00%
SRDX SellSURMODICS INC$328,000
-18.4%
10,800
-0.0%
0.00%
-100.0%
STRO BuySUTRO BIOPHARMA INC$106,000
+7.1%
19,122
+0.6%
0.00%
 LULU'S FASHION LOUNGE HLD$22,000
-56.0%
4,6480.0%0.00%
LU BuyLUFAX HOLDING LTD-ADRforeign stock$15,000
+114.3%
5,711
+414.0%
0.00%
GTBP ExitGT BIOPHARMA INC$0-163
-100.0%
0.00%
NewSYMBOTIC INC$225,00019,552
+100.0%
0.00%
SellLOYALTY VENTURES INC$22,000
-91.8%
17,953
-76.2%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$202,000
+16.1%
110,309
+0.2%
0.00%
SellLOCAL BOUNTI CORP$14,000
-85.3%
5,100
-82.9%
0.00%
LVOX SellLIVEVOX HOLDINGS INC$93,000
-5.1%
31,674
-46.5%
0.00%
DRRX ExitDURECT CORPORATION$0-2,027
-100.0%
0.00%
LQDA BuyLIQUIDIA CORP$181,000
+26.6%
33,302
+1.2%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HOLD$150,000
-16.2%
22,178
+0.3%
0.00%
SellLightspeed Commerce Incforeign stock$205,000
-92.8%
11,676
-90.8%
0.00%
-100.0%
SURF ExitSURFACE ONCOLOGY INC$0-290
-100.0%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$44,000
-43.6%
28,400
+1.1%
0.00%
LFST BuyLIFESTANCE HEALTH GRP INC$332,000
+19.0%
50,188
+0.1%
0.00%
LCUT BuyLIFETIME BRANDS INC$29,000
+141.7%
4,215
+287.8%
0.00%
BATRA BuyLIBERTY BRAVES GROUP- A$252,000
+12.5%
8,941
+0.3%
0.00%
TPIC BuyTPI COMPOSITES INC$291,000
-9.6%
25,816
+0.2%
0.00%
TRTX BuyTPG RE FINANCE TRUST INC$344,000
-0.3%
49,117
+28.2%
0.00%
YELL ExitYELLOW CORP$0-362
-100.0%
0.00%
TCMD BuyTACTILE SYSTEMS TECHNOLOG$83,000
+336.8%
10,647
+318.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS$80,000
+29.0%
33,539
+0.6%
0.00%
LEGH BuyLEGACY HOUSING CORP$97,000
+32.9%
5,645
+0.4%
0.00%
BuyLEAFLY HOLDINGS INC$13,000
-85.1%
19,442
+0.2%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$39,000
-40.9%
14,800
+0.4%
0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GR$111,000
-45.0%
3,945
+0.3%
0.00%
SWIM BuyLATHAM GROUP INC$112,000
-47.9%
31,132
+0.4%
0.00%
LTCH BuyLATCH INC$12,000
-14.3%
13,067
+4.8%
0.00%
BuyTANGO THERAPEUTICS INC$121,000
-19.3%
33,500
+1.2%
0.00%
LSEA  LANDSEA HOMES CORP$60,000
-27.7%
12,5100.0%0.00%
LE BuyLANDS END INC$89,000
-27.0%
11,533
+0.3%
0.00%
LNDC BuyLANDEC CORP$118,000
-10.6%
13,309
+0.4%
0.00%
TH BuyTARGET HOSPITALITY CORP$276,000
+324.6%
21,869
+92.6%
0.00%
TARS BuyTARSUS PHARMACEUTICALS$222,000
+18.1%
12,948
+0.7%
0.00%
TTCF BuyTATTOOED CHEF INC$168,000
-20.8%
33,734
+0.3%
0.00%
KRUS BuyKURA SUSHI USA INC-CL A$257,000
+49.4%
3,488
+0.3%
0.00%
KRON BuyKRONOS BIO INC$94,000
-7.8%
28,066
+0.4%
0.00%
BuyKORE GROUP HOLDINGS INC$49,000
-38.0%
25,900
+1.2%
0.00%
TRC BuyTEJON RANCH CO$237,000
-7.1%
16,487
+0.3%
0.00%
KOD BuyKODIAK SCIENCES INC$144,000
+2.1%
18,595
+0.6%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$226,000
-4.6%
18,882
+0.5%
0.00%
TEO  TELECOM ARGENTINA SA-SP ADRforeign stock$2,0000.0%4230.0%0.00%
KGC SellKINROSS GOLD CORPforeign stock$22,000
-63.3%
5,876
-64.8%
0.00%
KE BuyKIMBALL ELECTRONICS INC$321,000
-14.4%
18,713
+0.3%
0.00%
KBAL BuyKIMBALL INTERNATIONAL INC$152,000
-17.8%
24,224
+0.3%
0.00%
AJX ExitGREAT AJAX CORP$0-137
-100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$328,000
+47.1%
38,050
+40.9%
0.00%
TLS BuyTELOS CORP$305,000
+31.5%
34,276
+19.1%
0.00%
KRT BuyKARAT PACKAGING INC$79,000
-6.0%
4,953
+0.2%
0.00%
BuyTENAYA THERAPEUTICS INC$20,000
-48.7%
6,901
+0.7%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS$244,000
+47.9%
16,819
+0.4%
0.00%
KLR BuyKALEYRA INCforeign stock$42,000
-52.3%
43,500
+0.7%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$36,000
-21.7%
15,468
+0.9%
0.00%
JYNT SellJOINT CORP$154,000
+2.7%
9,800
-0.0%
0.00%
JOUT SellJOHNSON OUTDOORS INC$197,000
-52.9%
3,848
-43.7%
0.00%
-100.0%
MEIP ExitMEI PHARMA INC$0-933
-100.0%
0.00%
VINC ExitVINCERX PHARMA INC$0-153
-100.0%
0.00%
BuyTENOM MEDICAL INC$55,000
-42.1%
42,126
+0.1%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$199,000
+10.6%
8,100
+1.2%
0.00%
JOAN SellJOANN INC$35,000
-55.7%
5,217
-48.9%
0.00%
JANX BuyJANUX THERAPEUTICS INC$180,000
+83.7%
13,259
+65.5%
0.00%
SellTERAWULF INC$35,000
-55.7%
27,764
-57.8%
0.00%
JHX SellJAMES HARDIE IND PLC-ADRforeign stock$297,000
-20.8%
14,994
-12.3%
0.00%
BuyDAKOTA GOLD CORPforeign stock$111,000
-8.3%
36,545
+1.2%
0.00%
BuyTERRAN ORBITAL CORP$31,000
-60.3%
17,300
+1.2%
0.00%
YY SellJOYY INC - ADRforeign stock$231,000
-78.7%
8,888
-75.6%
0.00%
-100.0%
NewIVANHOE ELECTRIC INC$74,0009,015
+100.0%
0.00%
TEVA SellTEVA PHARMACEUTICAL-SP ADRforeign stock$60,000
-22.1%
7,463
-27.1%
0.00%
TTI BuyTETRA TECHNOLOGIES INC$288,000
-11.1%
80,178
+0.5%
0.00%
IIIV BuyI3 VERTICALS INC - CL A$298,000
-19.9%
14,898
+0.3%
0.00%
IEFA SellISHARES CORE MSCI EAFE ETF$156,000
-12.8%
2,960
-2.8%
0.00%
BuyIRONNET INC$32,000
-68.6%
46,700
+1.3%
0.00%
IQ SellIQIYI INC-ADRforeign stock$6,000
-96.8%
2,261
-94.9%
0.00%
IRMD BuyIRADIMED CORP$158,000
-11.2%
5,270
+0.5%
0.00%
ITIC BuyINVESTORS TITLE CO$185,000
-9.8%
1,309
+0.2%
0.00%
BuyINVESCO MORTGAGE CAPITAL$293,000
-0.7%
26,414
+31.3%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS$239,000
+1.7%
17,119
+0.5%
0.00%
STKS BuyONE GROUP HOSPITALITY$77,000
-9.4%
11,596
+0.5%
0.00%
IAS BuyINTEGRAL AD SCIENCE HOLDI$177,000
-26.9%
24,451
+0.5%
0.00%
REAL BuyREALREAL INC$82,000
-39.7%
54,967
+0.3%
0.00%
INTA BuyINTAPP INC$243,000
+155.8%
13,027
+100.5%
0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-265
-100.0%
0.00%
BuyTHESEUS PHARMACEUTICALS I$55,000
+3.8%
9,551
+0.6%
0.00%
BuyTHIRD COAST BANCSHARES$170,000
-20.9%
9,918
+0.9%
0.00%
BuyINSPIRATO INC$45,000
-48.9%
19,100
+0.5%
0.00%
BuyTHORNE HEALTHTECH INC$57,000
-1.7%
12,121
+0.5%
0.00%
CLNN ExitCLENE INC$0-160
-100.0%
0.00%
MG ExitMISTRAS GROUP INC$0-163
-100.0%
0.00%
QFIN New360 DIGITECH INCforeign stock$8,000600
+100.0%
0.00%
INNV  INNOVAGE HOLDING CORP$47,000
+34.3%
8,0660.0%0.00%
NOTV BuyINOTIV INC$237,000
+288.5%
14,054
+122.3%
0.00%
TIL BuyINSTIL BIO INC$206,000
+5.6%
42,563
+0.7%
0.00%
TTSH SellTILE SHOP HLDGS INC$44,000
-49.4%
12,365
-56.6%
0.00%
TLYS BuyTILLY'S INC - CLASS A$96,000
-1.0%
13,909
+0.4%
0.00%
INSE BuyINSPIRED ENTERTAINMENT IN$136,000
+3.8%
15,400
+1.3%
0.00%
EMKR ExitEMCORE CORP$0-251
-100.0%
0.00%
TIPT BuyTIPTREE INC$170,000
+1.8%
15,824
+0.4%
0.00%
OLMA ExitOLEMA PHARMACEUTICALS INC$0-207
-100.0%
0.00%
GRTS ExitGRITSTONE BIO INC$0-408
-100.0%
0.00%
INSG  INSEEGO CORP$94,000
+9.3%
45,5490.0%0.00%
BuyINSTRUCTURE HLDGS INC$320,000
-1.2%
14,359
+0.6%
0.00%
RFL ExitRAFAEL HOLDINGS INC-CLASS B$0-106
-100.0%
0.00%
SellTONIX PHARMACEUTICALS HOLDIN$01
-99.3%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-206
-100.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS IN$236,0000.0%136,763
+0.3%
0.00%
SellINNOVID CORP$125,000
+50.6%
46,000
-8.5%
0.00%
CURV  TORRID HOLDINGS INC$38,000
-2.6%
9,0560.0%0.00%
IEA BuyINFRASTRUCTURE AND ENERGY$246,000
+69.7%
18,170
+0.5%
0.00%
III BuyINFO SERVICES GROUP$118,000
-28.9%
24,800
+1.2%
0.00%
INDT BuyINDUS REALTY TRUST INC$249,000
+18.6%
4,749
+34.2%
0.00%
IBCP BuyINDEPENDENT BANK CORP$256,000
-0.4%
13,381
+0.3%
0.00%
BuyTRAEGER INC$45,000
-33.8%
16,093
+0.5%
0.00%
FLDM ExitSTANDARD BIOTOOLS INC$0-546
-100.0%
0.00%
TCI BuyTRANSCONTINENTAL REALTY I$97,000
+2.1%
2,411
+0.5%
0.00%
IMVT BuyIMMUNOVANT INC$140,000
+44.3%
25,056
+0.3%
0.00%
IBRX BuyIMMUNITYBIO INC$292,000
+92.1%
58,761
+43.6%
0.00%
TGAN SellTRANSPHORM INC$32,000
-54.3%
6,400
-65.4%
0.00%
BuyIMAGO BIOSCIENCES INC$286,000
+41.6%
19,029
+25.9%
0.00%
INVE BuyIDENTIV INC$192,000
+9.1%
15,295
+0.4%
0.00%
BuyICOSAVAX INC$27,000
-43.8%
8,422
+0.5%
0.00%
CYT ExitCYTEIR THERAPEUTICS INC$0-189
-100.0%
0.00%
ICLK  ICLICK INTERACTIVE ASIAforeign stock$27,000
-47.1%
76,5990.0%0.00%
TIG BuyTREAN INSURANCE GROUP INC$38,000
-44.9%
11,108
+0.6%
0.00%
TG BuyTREDEGAR CORPORATION$166,000
-5.7%
17,636
+0.5%
0.00%
IGMS BuyIGM BIOSCIENCES INC$148,000
+27.6%
6,489
+0.6%
0.00%
BuyCRESCENT ENERGY CO$306,000
+8.5%
22,681
+0.5%
0.00%
BuyHYZON MOTORS INC$106,000
-41.4%
62,500
+1.3%
0.00%
TCDA BuyTRICIDA INC$243,000
+9.5%
23,165
+1.2%
0.00%
LAZY ExitLAZYDAYS HOLDINGS INC$0-52
-100.0%
0.00%
HY BuyHYSTER-YALE MATERIALS$157,000
-32.9%
7,294
+0.4%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$230,000
-10.5%
80,209
+0.4%
0.00%
IDT BuyIDT CORP-CLASS B$304,000
-1.0%
12,229
+0.3%
0.00%
RDUS ExitRADIUS HEALTH$0-31,168
-100.0%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP$54,000
-43.8%
27,665
+0.3%
0.00%
HYMC BuyHYCROFT MINING HOLDING$66,000
-44.5%
109,000
+1.3%
0.00%
HCM BuyHUTCHMED CHINA-ADRforeign stock$5,0000.0%583
+52.2%
0.00%
TRUE BuyTRUECAR INC$77,000
-41.2%
50,949
+0.4%
0.00%
DOYU ExitDOUYU INTERNATIONAL HOLD-ADRforeign stock$0-532
-100.0%
0.00%
SellHUMACYTE INC$47,000
-47.8%
14,400
-48.4%
0.00%
HDSN BuyHUDSON TECHNOLOGIES INC$221,000
-0.9%
30,075
+1.3%
0.00%
ExitREDBOX ENTERTAINMENT INC$0-10,200
-100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES CLA$159,000
-16.3%
4,446
+0.2%
0.00%
HNST SellHONEST COMPANY INC$113,000
+18.9%
32,377
-0.1%
0.00%
TCX BuyTUCOWS INC-CLASS A$265,000
-15.9%
7,086
+0.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$179,000
+28.8%
27,304
+24.7%
0.00%
TPB  TURNING POINT BRANDS INC$242,000
-21.7%
11,4000.0%0.00%
HEAR BuyTURTLE BEACH CORP$86,000
-43.8%
12,543
+0.1%
0.00%
VMD ExitVIEMED HEALTHCARE INCforeign stock$0-297
-100.0%
0.00%
TPC BuyTUTOR PERINI CORP$152,000
-36.7%
27,473
+0.3%
0.00%
XXII  22ND CENTURY GROUP INC$95,000
-56.6%
102,9000.0%0.00%
RVP ExitRETRACTABLE TECHNOLOGIES INC$0-147
-100.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$239,000
-11.5%
10,833
+0.3%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-270
-100.0%
0.00%
HMPT  HOME POINT CAPITAL INC$12,000
-61.3%
7,8650.0%0.00%
HBCP BuyHOME BANCORP INC$260,000
+14.5%
6,666
+0.3%
0.00%
BuyHOLLEY INC$148,000
-60.7%
36,466
+1.6%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INCforeign stock$0-217
-100.0%
0.00%
PRTK ExitPARATEK PHARMACEUTICALS INC$0-489
-100.0%
0.00%
NewHIPPO HOLDINGS INC$135,0007,312
+100.0%
0.00%
BuyHIRERIGHT HOLDINGS CORP$243,000
+8.0%
15,894
+0.2%
0.00%
BuyTYRA BIOSCIENCES INC$93,000
+24.0%
10,525
+0.4%
0.00%
HIFS BuyHINGHAM INST FOR SVGS$330,000
-11.3%
1,313
+0.2%
0.00%
BuyHILLEVAX INC$161,000
+57.8%
9,433
+1.4%
0.00%
HPK BuyHIGHPEAK ENERGY INC$92,000
-14.8%
4,257
+0.5%
0.00%
HT BuyHERSHA HOSPITALITY TRUST$175,000
-18.2%
21,875
+0.2%
0.00%
AKUS ExitAKOUOS INC$0-198
-100.0%
0.00%
BuyHELIOGEN INC$54,000
-10.0%
28,800
+0.7%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$340,000
+7.9%
9,679
+0.8%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$198,000
-29.0%
77,282
-0.3%
0.00%
NOA ExitNORTH AMERICAN CONSTforeign stock$0-2,184
-100.0%
0.00%
HSC SellHARSCO CORPORATION$157,000
-95.4%
41,892
-91.3%
0.00%
-100.0%
HMY BuyHARMONY GOLD MNG-SPON ADRforeign stock$35,000
-20.5%
14,322
+2.5%
0.00%
HSBC BuyHSBC HOLDINGS PLC-ADRforeign stock$191,000
+32.6%
7,336
+65.9%
0.00%
HFFG BuyHF FOODS GROUP INC$91,000
-25.4%
23,422
+0.3%
0.00%
HCI SellHCI GROUP INC$239,000
-42.1%
6,100
-0.0%
0.00%
-100.0%
HBT BuyHBT FINANCIAL INC$150,000
+1.4%
8,292
+0.3%
0.00%
BuyUSCB FINANCIAL HOLDINGS$109,000
+14.7%
8,300
+1.2%
0.00%
GNTY BuyGUARANTY BANCSHARES INC$258,000
-4.1%
7,447
+0.3%
0.00%
GRWG BuyGROWGENERATION CORP$137,000
-2.1%
39,095
+0.2%
0.00%
GRPN  GROUPON INC$102,000
-29.2%
12,7850.0%0.00%
GEFB BuyGREIF INC-CLASS B$296,000
+33.3%
4,875
+36.6%
0.00%
SellGREENLIGHT BIOSCIENCES$62,000
-15.1%
26,900
-19.0%
0.00%
SellGREENIDGE GENERATION HOLD$35,000
-56.2%
17,600
-44.3%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$139,000
+27.5%
2,431
+1.3%
0.00%
UFI BuyUNIFI INC$105,000
-32.3%
11,019
+0.3%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK$343,000
-41.8%
45,223
+0.6%
0.00%
-100.0%
GPMT BuyGRANITE POINT MORTAGE TRU$228,000
-14.0%
35,420
+27.9%
0.00%
GWRS BuyGLOBAL WATER RESOURCES OM$105,000
-11.0%
8,940
+0.4%
0.00%
GLT BuyGLATFELTER CORP$55,000
-54.5%
17,698
+0.5%
0.00%
GEVO BuyGEVO INC$321,000
+37.8%
140,978
+42.1%
0.00%
GBIO BuyGENERATION BIO CO$138,000
-18.8%
26,033
+0.4%
0.00%
BuyGELESIS HOLDINGS INC$64,000
-30.4%
59,300
+0.2%
0.00%
GCMG BuyGCM GROSVENOR INC - CLS A$165,000
+41.0%
20,886
+22.1%
0.00%
GBL SellGAMCO INVESTORS INC CL A$84,000
-86.1%
4,944
-82.9%
0.00%
-100.0%
FVCB BuyFVCBANKCORP INC$159,000
+3.2%
8,308
+1.3%
0.00%
FUTU BuyFUTU HOLDINGS LTD-ADRforeign stock$14,000
-12.5%
385
+28.3%
0.00%
USLM BuyUNITED STATES LIME & MINE$201,000
-2.9%
1,967
+0.3%
0.00%
FF BuyFUTUREFUEL CORP$94,000
-16.8%
15,629
+0.3%
0.00%
FLL BuyFULL HOUSE RESORTS INC$94,000
-7.8%
16,797
+0.5%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$151,000
+65.9%
18,660
+0.6%
0.00%
ULCC BuyFRONTIER GROUP HOLDINGS$227,000
+3.7%
23,448
+0.5%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS$158,000
+132.4%
19,661
+102.6%
0.00%
XGN ExitEXAGEN INC$0-97
-100.0%
0.00%
FORR BuyFORRESTER RESEARCH INC$285,000
-19.0%
7,901
+7.3%
0.00%
UNTY BuyUNITY BANCORP INC$125,000
-3.8%
4,964
+1.3%
0.00%
NewFORGEROCK INC$293,00020,138
+100.0%
0.00%
FMX NewFOMENTO ECONOMICO MEX-SP ADRforeign stock$47,000744
+100.0%
0.00%
ARAY ExitACCURAY INC$0-600
-100.0%
0.00%
FCUV BuyFOCUS UNIVERSAL INC$119,000
-16.8%
12,656
+1.2%
0.00%
UEIC  UNIVERSAL ELECTRONICS INC$188,000
-23.3%
9,5740.0%0.00%
UIHC ExitUNITED INSURANCE HOLDINGS CO$0-168
-100.0%
0.00%
UVE BuyUNIVERSAL INSURANCE HLDS$192,000
-24.1%
19,445
+0.3%
0.00%
EEX ExitEMERALD EMERALD Inc$0-192
-100.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$117,000
-37.1%
13,683
+0.3%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST$123,000
-22.6%
22,600
+1.3%
0.00%
FSBC BuyFIVE STAR BANCORP$307,000
+7.7%
10,815
+0.3%
0.00%
UPLD BuyUPLAND SOFTWARE INC$168,000
-43.8%
20,672
+0.3%
0.00%
Buy5E ADVANCED MATERIALS INC$233,000
-15.3%
22,900
+1.3%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL$137,000
-8.7%
5,573
+1.3%
0.00%
FLIC BuyFIRST OF LONG ISLAND CORP$283,000
-1.4%
16,443
+0.3%
0.00%
URG  UR-ENERGY INCforeign stock$143,000
+2.9%
131,5680.0%0.00%
INFU ExitINFUSYSTEM HOLDINGS INC$0-104
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-262
-100.0%
0.00%
INBK BuyFIRST INTERNET BANCORP$226,000
-7.8%
6,678
+0.3%
0.00%
UGRO SellURBAN-GRO INC$341,000
-46.0%
122,327
-6.3%
0.00%
-100.0%
UONE SellURBAN ONE INC$2,000
-98.0%
470
-97.4%
0.00%
UONEK SellURBAN ONE INC- CLASS D$48,000
-49.5%
11,253
-49.1%
0.00%
UBA BuyURSTADT BIDDLE - CLASS A$330,000
-3.8%
21,267
+0.3%
0.00%
BuyUSERTESTING INC$133,000
-20.8%
33,825
+1.0%
0.00%
UTMD BuyUTAH MEDICAL PROD INC$242,0000.0%2,831
+0.3%
0.00%
AMPE ExitAMPIO PHARMACEUTICALS INC$0-1,666
-100.0%
0.00%
DIBS Buy1STDIBS.COM INC$67,000
+9.8%
10,713
+0.3%
0.00%
VBIV BuyVBI VACCINES INCforeign stock$92,000
-12.4%
130,120
+0.2%
0.00%
IVC ExitINVACARE CORP$0-273
-100.0%
0.00%
VSEC BuyVSE CORPORATION$294,000
-5.5%
8,300
+0.4%
0.00%
ANGN ExitANGION BIOMEDICA CORP$0-193
-100.0%
0.00%
BuyVACASA INC$198,000
+122.5%
64,500
+108.7%
0.00%
FGBI BuyFIRST GUARANTY BANCSHARES$93,000
-8.8%
4,255
+1.3%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS$183,000
+4.6%
5,674
+1.3%
0.00%
VHI BuyVALHI INC$141,000
-44.7%
5,621
+0.1%
0.00%
VALE BuyVALE SA-SP ADRforeign stock$170,000
-0.6%
12,788
+9.2%
0.00%
FRBA BuyFIRST BANK / HAMILTON NJ$152,000
-1.9%
11,121
+0.3%
0.00%
FNLC BuyFIRST BANCORP INC$221,000
-8.3%
8,007
+0.3%
0.00%
FOA BuyFINANCE OF AMERICA COMP-A$22,000
-4.3%
14,850
+1.2%
0.00%
VALU  VALUE LINE INC$60,000
-34.1%
1,3740.0%0.00%
SellFATHOM DIGITAL MARKETING$35,000
-62.0%
17,200
-27.1%
0.00%
FORA ExitFORIAN INC$0-179
-100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$266,000
-12.2%
20,286
+0.4%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCO$229,000
-17.9%
8,510
+1.3%
0.00%
BuyFARADAY FUTURE$45,000
-75.4%
71,074
+1.1%
0.00%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-95
-100.0%
0.00%
BuyF45 TRAINING HLDGS INC$68,000
-20.9%
22,020
+0.4%
0.00%
VEC BuyV2X INC$322,000
+5.9%
9,110
+0.4%
0.00%
VXRT BuyVAXART INC$169,000
-37.6%
77,497
+0.2%
0.00%
ENDP ExitENDO INTERNATIONAL PLCforeign stock$0-451,434
-100.0%
0.00%
FTCI BuyFTC SOLAR INC$59,000
-18.1%
19,844
+0.3%
0.00%
VLDR BuyVELODYNE LIDAR INC$131,0000.0%138,375
+0.9%
0.00%
SellVELO3D INC$117,000
+48.1%
29,600
-48.3%
0.00%
VEL BuyVELOCITY FINANCIAL INC$42,0000.0%3,881
+0.4%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS$124,000
+121.4%
15,730
+119.3%
0.00%
EZPW BuyEZCORP INC CLASS A$217,000
+3.3%
28,149
+0.5%
0.00%
MBII ExitMARRONE BIO INNOVATIONS INC$0-764
-100.0%
0.00%
VSTM SellVERASTEM INC$56,000
-28.2%
66,171
-1.8%
0.00%
EXPR BuyEXPRESS INC$50,000
-43.8%
46,100
+1.3%
0.00%
VERA BuyVERA THERAPEUTICS INC$235,000
+57.7%
11,016
+0.3%
0.00%
BuyEXCELERATE ENERGY INC$308,000
+18.9%
13,160
+1.2%
0.00%
EOLS BuyEVOLUS INC$187,000
-16.5%
23,255
+20.4%
0.00%
BuyEVOLV TECHNOLOGIES$127,000
-19.1%
59,900
+1.2%
0.00%
EVER BuyEVERQUOTE INC - CLASS A$335,000
-9.0%
49,133
+18.0%
0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-584
-100.0%
0.00%
MEC ExitMAYVILLE ENGINEERING CO INC$0-75
-100.0%
0.00%
EVCM BuyEVERCOMMERCE INC$174,000
+89.1%
15,916
+55.8%
0.00%
BuyEUROPEAN WAX CTR INC$304,000
+16.0%
16,481
+10.7%
0.00%
VERI BuyVERITONE INC$105,000
-13.9%
18,677
+0.4%
0.00%
ESQ BuyESQUIRE FINANCIAL HOLDING$183,000
+14.4%
4,864
+1.3%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$304,000
+55.9%
45,379
+48.3%
0.00%
VTNR BuyVERTEX ENERGY INC$235,000
-40.1%
37,767
+1.3%
0.00%
-100.0%
AKBA ExitAKEBIA THERAPEUTICS INC$0-1,595
-100.0%
0.00%
BuyERASCA INC$341,000
+107.9%
43,752
+48.7%
0.00%
EQBK BuyEQUITY BANCSHARES INC - C$342,000
+2.1%
11,544
+0.5%
0.00%
EVC BuyENTRAVISION COMMUNIC-CL A$128,000
-12.3%
32,132
+0.5%
0.00%
EBTC BuyENTERPRISE BANCORP INC$236,000
-6.7%
7,885
+0.3%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$56,000
-5.1%
31,000
+0.6%
0.00%
BuyENERGY VAULT HOLDINGS INC$192,000
+8.5%
36,300
+105.1%
0.00%
 VIA RENEWABLES INC CL A$52,000
-8.8%
7,4990.0%0.00%
VIACA BuyPARAMOUNT GLOBAL - CL A$184,000
-20.7%
8,552
+0.3%
0.00%
BuyEMPIRE PETROLEUM CORP$126,000
+35.5%
9,558
+22.5%
0.00%
EGO BuyELDORADO GOLD CORPforeign stock$54,000
+68.8%
8,883
+76.7%
0.00%
DSP BuyVIANT TECHNOLOGY INC$20,000
-16.7%
4,728
+0.9%
0.00%
BuyVICARIOUS SURGICAL INC$131,000
+14.9%
39,159
+1.2%
0.00%
EGHT Buy8X8 INC$265,000
-32.9%
76,736
+0.2%
0.00%
-100.0%
ExitEROS MEDIA WORLD PLCforeign stock$0-144
-100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS$219,000
+130.5%
29,081
+91.9%
0.00%
VKTX ExitVIKING THERAPEUTICS INC$0-452
-100.0%
0.00%
VIEW BuyVIEW INC$96,000
+60.0%
71,763
+94.4%
0.00%
EHTH SellE HEALTH INC$65,000
-57.8%
16,500
-0.0%
0.00%
VLGEA BuyVILLAGE SUPER MARKET-CLAS$116,000
-14.7%
5,978
+0.3%
0.00%
AWH ExitASPIRA WOMEN'S HEALTH INC$0-604
-100.0%
0.00%
BBIG BuyVINCO VENTURES INC$121,000
-31.6%
130,300
+1.3%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$64,000
-64.2%
23,100
+1.3%
0.00%
HGEN ExitHUMANIGEN INC$0-342
-100.0%
0.00%
EGAN BuyEGAIN COMMUNICATIONS CORP$76,000
-24.8%
10,390
+0.5%
0.00%
BNED ExitBARNES & NOBLE EDUCATION INC$0-392
-100.0%
0.00%
PRTG ExitPORTAGE BIOTECH INCforeign stock$0-46
-100.0%
0.00%
EWTX  EDGEWISE THERAPEUTICS$158,000
+23.4%
16,0250.0%0.00%
EC SellECOPETROL SA - ADRforeign stock$121,000
-88.1%
13,507
-85.5%
0.00%
-100.0%
KODK BuyEASTMAN KODAK COMPANY$121,000
-0.8%
26,399
+0.8%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$222,000
-40.3%
8,390
+0.2%
0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-296
-100.0%
0.00%
BuyESS TECH INC$235,000
+47.8%
57,400
+1.2%
0.00%
DZSI BuyDZS INC$113,000
-29.8%
9,996
+0.9%
0.00%
VTGN SellVISTAGEN THERAPEUTICS$20,000
-93.4%
133,868
-61.4%
0.00%
DYN BuyDYNE THERAPEUTICS INC$250,000
+85.2%
19,677
+0.4%
0.00%
BuyVITA COCO COMPANY INC/THE$198,000
+58.4%
17,416
+36.2%
0.00%
VITL BuyVITAL FARMS INC$237,000
+69.3%
19,769
+23.9%
0.00%
BuyVIVID SEATS INC$136,000
+3.8%
17,723
+1.3%
0.00%
DLTH BuyDULUTH HOLDINGS INC$56,000
-26.3%
8,017
+0.5%
0.00%
VOD SellVODAFONE GROUP PLC ADRforeign stock$45,000
-92.1%
3,973
-89.1%
0.00%
-100.0%
RAIN ExitRAIN THERAPEUTICS INC$0-131
-100.0%
0.00%
BuyVOLTA INC$106,000
-6.2%
87,800
+1.2%
0.00%
DCO BuyDUCOMMUN INC$325,000
-7.7%
8,196
+0.3%
0.00%
DFH BuyDREAM FINDERS HOMES INC$159,000
+1.3%
15,000
+1.4%
0.00%
DGICA BuyDONEGAL GROUP INC-CL A$155,000
-20.5%
11,470
+0.3%
0.00%
BuyDOMA HOLDINGS INC$44,000
-56.4%
99,200
+1.3%
0.00%
VUZI BuyVUZIX CORP$210,000
-18.3%
36,296
+0.2%
0.00%
DMRC  DIGIMARC CORP$134,000
-4.3%
9,9000.0%0.00%
DBD SellDIEBOLD NIXDORF INC$123,000
+7.0%
50,300
-1.0%
0.00%
DXLG BuyDESTINATION XL GROUP INC$226,000
+61.4%
41,748
+1.3%
0.00%
DSKE BuyDASEKE INC$135,000
-15.1%
25,017
+0.5%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$150,000
-35.1%
50,957
+0.4%
0.00%
DJCO BuyDAILY JOURNAL CORP$285,000
-0.7%
1,111
+0.3%
0.00%
DXPE BuyDXP ENTERPRISES INC$302,000
+4.9%
12,743
+35.3%
0.00%
MAPS BuyWM TECHNOLOGY INC$82,000
-50.6%
51,142
+1.3%
0.00%
DHX BuyDHI GROUP INC$161,000
+9.5%
29,900
+1.4%
0.00%
SellCYXTERA TECHNOLOGIES INC$72,000
-78.6%
17,581
-40.8%
0.00%
CYBE BuyCYBEROPTICS CORP$272,000
+55.4%
5,066
+1.3%
0.00%
CTOS BuyCUSTOM TRUCK ONE SOURCE$216,000
+4.3%
37,026
+0.3%
0.00%
NNBR ExitNN INC$0-365
-100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$61,000
-26.5%
15,097
+0.4%
0.00%
CMLS BuyCUMULIS MEDIA INC-CL A$90,000
-8.2%
12,862
+1.3%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$296,000
+31.6%
23,063
+31.2%
0.00%
BuyCUE HEALTH INC$230,000
-4.6%
76,254
+1.1%
0.00%
HOWL ExitWEREWOLF THERAPEUTICS INC$0-187
-100.0%
0.00%
CTO BuyCTO REALTY GROWTH INC$251,000
-7.7%
13,371
+200.8%
0.00%
BuyCRYPTYDE INC$9,000
-65.4%
12,960
+0.8%
0.00%
CRDA BuyCRAWFORD & CO CL A$45,000
-26.2%
7,846
+0.7%
0.00%
WSBF BuyWATERSTONE FINANCIAL INC$234,000
-4.9%
14,485
+0.3%
0.00%
CVLG BuyCOVENANT LOGISTICS-CL A$227,000
+51.3%
7,904
+32.2%
0.00%
BuyCOUCHBASE INC$279,000
-12.8%
19,535
+0.4%
0.00%
BuyCORE SCIENTIFIC INC$212,000
-11.7%
163,213
+1.2%
0.00%
BuyWEAVE COMMUNICATIONS INC$92,000
+513.3%
18,241
+261.9%
0.00%
BuyWEBER INC - CLASS A$80,000
-8.0%
12,149
+0.9%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS$65,000
+1.6%
6,149
+0.5%
0.00%
WB BuyWEIBO CORP-SPON ADRforeign stock$8,0000.0%455
+28.2%
0.00%
WISH BuyCONTEXTLOGIC INC - A$293,000
-53.6%
399,894
+1.2%
0.00%
-100.0%
TCS BuyCONTAINER STORE GROUP INC$97,000
-21.1%
19,792
+0.4%
0.00%
CPSS SellCONSUMER PORTFOLIO SRVCS$29,000
-71.0%
3,933
-59.9%
0.00%
CNSL BuyCONSOLIDATED COMMUNICATIO$184,000
-40.5%
44,232
+0.1%
0.00%
CMTL BuyCOMTECH TELECOMMUN CORP$161,000
+133.3%
16,067
+112.3%
0.00%
CIX  COMPX INTERNATIONAL INC$3,000
-40.0%
2150.0%0.00%
SellCOMPOSECURE INC$19,000
-80.0%
3,775
-79.4%
0.00%
BVN BuyCIA DE MINAS BUENAVENTUR-ADRforeign stock$9,000
+12.5%
1,279
+2.8%
0.00%
WTBA BuyWEST BANCORPORATION$238,000
-14.4%
11,445
+0.3%
0.00%
CIG  CIA ENERGETICA DE-SPON ADRforeign stock$33,0000.0%16,1350.0%0.00%
CBAN BuyCOLONY BANKCORP INC$149,000
-12.9%
11,447
+1.3%
0.00%
CDXS BuyCODEXIS INC$234,000
-33.7%
38,610
+14.5%
0.00%
CCB BuyCOASTAL FINANCIAL CORP/WA$301,000
+4.5%
7,573
+0.3%
0.00%
CLPR BuyCLIPPER REALTY INC$28,000
-9.7%
4,009
+0.6%
0.00%
CLSK  CLEANSPARK INC$30,000
-18.9%
9,4990.0%0.00%
CLAR SellCLARUS CORP$282,000
-85.6%
20,969
-79.7%
0.00%
-100.0%
CIVB BuyCIVISTA BANCSHARES INC$212,000
-2.3%
10,232
+0.3%
0.00%
CTRN BuyCITI TRENDS INC$99,000
-34.0%
6,375
+0.4%
0.00%
SellWEWORK INC - CL A$319,000
-54.2%
120,200
-13.3%
0.00%
-100.0%
WEYS BuyWEYCO GROUP INC$84,000
-16.0%
4,150
+1.2%
0.00%
CZNC BuyCITIZEN & NORTHERN CORP$301,000
+0.3%
12,439
+0.3%
0.00%
UP BuyWHEELS UP EXPERIENCE$130,000
-40.4%
113,100
+1.3%
0.00%
CIR BuyCIRCOR INTERNATIONAL INC$239,000
+0.8%
14,465
+0.2%
0.00%
WSR BuyWHITESTONE REIT$251,000
-20.8%
29,625
+0.4%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$92,000
-37.8%
23,972
+0.5%
0.00%
REV ExitREVLON INC-CLASS A$0-69
-100.0%
0.00%
SellCIPHER MINING INC$7,000
-92.0%
5,393
-91.5%
0.00%
WLDN BuyWILLDAN GROUP INC$124,000
-46.3%
8,403
+0.3%
0.00%
CHUY SellCHUYS HOLDINGS INC$324,000
-57.5%
13,970
-63.5%
0.00%
-100.0%
IMOS  CHIPMOS TECHNOLOGIES INC-ADRforeign stock$5,000
-16.7%
2510.0%0.00%
WLFC SellWILLIS LEASE FINANCE CORP$271,000
-12.9%
8,280
-0.3%
0.00%
CMRX BuyCHIMERIX INC$97,000
-6.7%
50,172
+0.6%
0.00%
PLCE SellCHILDRENS PLACE INC/THE$309,000
-64.2%
10,015
-54.9%
0.00%
-100.0%
CSSE SellCHICKEN SOUP FOR THE SOUL EN$05
-91.7%
0.00%
 CHICAGO ATLANTIC REAL EST$86,000
-4.4%
5,9530.0%0.00%
CHK SellCHESAPEAKE ENERGY CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
BYSI ExitBEYONDSPRING INCforeign stock$0-183
-100.0%
0.00%
BuyCHARGE ENTERPRISES INC$135,000
-62.5%
76,477
+1.4%
0.00%
SellCEPTON INC$14,000
-87.8%
7,300
-90.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$136,000
+18.3%
13,717
+0.3%
0.00%
BuyCERBERUS CYBER SENTINEL$96,000
-17.2%
32,700
+1.2%
0.00%
WKHS BuyWORKHORSE GROUP INC$302,000
+48.8%
105,162
+34.8%
0.00%
CNTY BuyCENTURY CASINO INC$64,000
+45.5%
9,829
+61.7%
0.00%
WRLD SellWORLD ACCEPTANCE CORP$310,000
-13.6%
3,200
-0.0%
0.00%
LEU BuyCENTRUS ENERGY CORP$336,000
+66.3%
8,194
+0.3%
0.00%
CENX BuyCENTURY ALUMINUM COMPANY$187,000
-28.1%
35,467
+0.5%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$288,000
-14.8%
7,990
+0.3%
0.00%
RCEL ExitAVITA MEDICAL INC$0-158
-100.0%
0.00%
BuyCELULARITY INC$100,000
+4.2%
43,300
+53.0%
0.00%
CATO BuyCATO CORP/THE CLASS A$123,000
-17.4%
12,866
+0.3%
0.00%
CASA BuyCASA SYSTEMS INC$34,000
-19.0%
10,721
+0.5%
0.00%
CARE BuyCARTER BANKSHARES INC$262,000
+22.4%
16,259
+0.3%
0.00%
PRTS BuyCARPARTS.COM INC$177,000
-25.0%
34,148
+0.4%
0.00%
CSV BuyCARRIAGE SVC INC CL A$296,000
-18.9%
9,215
+0.1%
0.00%
CMAX BuyCAREMAX INC$301,000
+98.0%
42,500
+1.2%
0.00%
CDLX SellCARDLYTICS INC$217,000
-65.7%
23,093
-18.4%
0.00%
-100.0%
XIN  XINYUAN REAL ESTATE COforeign stock$8,000
-38.5%
15,9490.0%0.00%
CARA BuyCARA THERAPEUTICS INC$243,000
+29.3%
26,000
+26.1%
0.00%
LCTX ExitLINEAGE CELL THERAPEUTICS INC$0-907
-100.0%
0.00%
CSTR BuyCAPSTAR FINANCIAL HOLDING$272,000
-5.2%
14,684
+0.3%
0.00%
XPEV BuyXPENG INC - ADRforeign stock$35,000
+6.1%
2,952
+180.6%
0.00%
BuyXERIS BIOPHARMA HOLDINGS$144,000
+2.1%
92,500
+1.2%
0.00%
BuyXPONENTIAL FITNESS INC$253,000
+121.9%
13,851
+52.3%
0.00%
BuyXOS INC$55,000
-33.7%
45,600
+1.1%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$175,000
+6.7%
7,582
+0.4%
0.00%
TLIS ExitTALIS BIOMEDICAL CORP$0-175
-100.0%
0.00%
YPF BuyYPF S.A.-SPONSORED ADRforeign stock$41,000
+95.2%
6,681
+2.1%
0.00%
CCBG BuyCAPITAL CITY BANK GROUP I$324,000
+11.7%
10,421
+0.3%
0.00%
ExitISOPLEXIS CORP$0-83
-100.0%
0.00%
CTLP BuyCANTALOUPE INC$127,000
-37.4%
36,425
+0.3%
0.00%
ExitMARINUS PHARMACEUTICALS INC$0-260
-100.0%
0.00%
GOEV BuyCANOO INC$141,000
+1.4%
75,210
+0.3%
0.00%
CAN  CANAAN INCforeign stock$49,000
+2.1%
14,8050.0%0.00%
ZLAB BuyZAI LAB LTD-ADRforeign stock$19,000
+18.8%
553
+22.1%
0.00%
SellCVENT HOLDING CORP$231,000
-15.1%
44,029
-25.1%
0.00%
BuyCS DISCO INC$134,000
-44.2%
13,384
+0.5%
0.00%
CRTX ExitCORTEXYME INC$0-171
-100.0%
0.00%
CRH  CRH PLC - ADRforeign stock$212,000
-7.4%
6,5640.0%0.00%
CCNE BuyCNB FINANCIAL CORP$296,000
-2.3%
12,545
+0.3%
0.00%
CCCC BuyC4 THERAPEUTICS INC$251,000
+16.7%
28,577
+0.4%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$132,000
-18.0%
9,928
+1.3%
0.00%
BCOV BuyBRIGHTCOVE$164,0000.0%26,073
+0.4%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$144,000
-42.4%
137,096
-0.2%
0.00%
BWB BuyBRIDGEWATER BANCSHARES$212,000
+2.4%
12,888
+0.4%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS$157,000
+0.6%
36,598
+0.6%
0.00%
ExitEBET INC$0-125
-100.0%
0.00%
BuyBOXED INC$52,000
-49.5%
56,000
+0.2%
0.00%
BuyBOWLERO CORP$339,000
+17.7%
27,549
+1.3%
0.00%
BOMN BuyBOSTON OMAHA CORP - CL A$342,000
+12.1%
14,831
+0.3%
0.00%
ZUMZ  ZUMIEZ INC$235,000
-17.3%
10,9360.0%0.00%
BVH BuyBLUEGREEN VACATIONS - A$177,000
-34.0%
10,745
+0.1%
0.00%
BOLT ExitBOLT BIOTHERAPEUTICS INC$0-188
-100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-491
-100.0%
0.00%
AVRO ExitAVROBIO INC$0-320
-100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$282,000
+53.3%
44,617
+0.3%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES$204,000
+64.5%
16,058
+97.9%
0.00%
BuyBLUE FOUNDRY BANCORP$199,000
-6.6%
17,841
+0.3%
0.00%
BLBD BuyBLUE BIRD CORP$57,000
+54.1%
6,879
+70.2%
0.00%
BuyBLEND LABS INC$289,000
-5.2%
130,700
+1.2%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$161,000
-8.5%
39,900
+1.3%
0.00%
SellBIRD GLOBAL INC$50,000
-39.8%
140,900
-26.4%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$137,000
-9.9%
11,582
+0.5%
0.00%
HOOK ExitHOOKIPA PHARMA INC$0-161
-100.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$338,000
+32.5%
184,728
+0.2%
0.00%
BVS BuyBIOVENTUS INC$128,000
+3.2%
18,273
+0.5%
0.00%
BH BuyBIGLARI HOLDINGS INC-CL B$79,000
-6.0%
687
+0.3%
0.00%
BuyBABYLON HLDGS LTD JER-CLAforeign stock$41,000
-51.2%
87,300
+1.2%
0.00%
BIG BuyBIG LOTS INC$340,000
-25.4%
21,802
+0.2%
0.00%
-100.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$151,000
-3.8%
14,093
+0.4%
0.00%
SellBERKSHIRE GREY INC$37,000
-56.0%
21,600
-62.7%
0.00%
BLI BuyBERKELEY LIGHTS INC$99,000
-42.4%
34,689
+0.5%
0.00%
VHC ExitVIRNETX HOLDING CORP$0-539
-100.0%
0.00%
BuyBENSON HILL INC$332,000
+1.5%
121,000
+1.3%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-191
-100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$105,000
-18.6%
16,583
+0.4%
0.00%
CYD SellCHINA YUCHAI INTL COM USDforeign stock$168,000
-19.6%
23,098
-2.6%
0.00%
CMPR BuyCIMPRESS PLCforeign stock$310,000
-36.9%
12,673
+0.3%
0.00%
-100.0%
BGNE  BEIGENE LTD-ADRforeign stock$37,000
-17.8%
2750.0%0.00%
BBBY SellBED BATH & BEYOND INC$322,000
+22.4%
52,800
-0.0%
0.00%
BZH BuyBEAZER HOMES USA INC$197,000
-19.6%
20,359
+0.2%
0.00%
BODY BuyBEACHBODY CO INC/THE$77,000
-14.4%
76,200
+1.2%
0.00%
 DOLE PLCforeign stock$7,000
-12.5%
9110.0%0.00%
DSEY BuyDIVERSEY HOLDINGS LTDforeign stock$271,000
-25.5%
55,806
+1.2%
0.00%
BCML BuyBAYCOM CORP$159,000
-13.6%
9,019
+1.3%
0.00%
BCS NewBARCLAY PLC-SPONS ADRforeign stock$154,00024,055
+100.0%
0.00%
BHB BuyBAR HARBOR BANKSHARES$287,000
+2.9%
10,819
+0.3%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP$115,000
-5.0%
3,951
+1.3%
0.00%
BAND BuyBANDWIDTH INC - CLASS A$196,000
-36.8%
16,503
+0.3%
0.00%
BBVA  BANCO BILBAO VIZCAYA ADR$77,000
-1.3%
17,3420.0%0.00%
HUYA ExitHUYA INC-ADRforeign stock$0-406
-100.0%
0.00%
ERIC ExitERICSSON L M TEL CO - ADRforeign stock$0-20,069
-100.0%
0.00%
CDR ExitCEDAR REALTY TRUST INC$0-7,400
-100.0%
0.00%
GPRK BuyGEOPARK LTDforeign stock$204,000
+234.4%
17,416
+268.2%
0.00%
BuyBAKKT HOLDINGS INC$107,000
+10.3%
46,776
+1.1%
0.00%
BW BuyBABCOCK & WILCOX ENT$216,000
+5.9%
33,909
+0.3%
0.00%
UAVS ExitAGEAGLE AERIAL SYSTEMS INC$0-563
-100.0%
0.00%
BuyBRC INC - A$143,000
-4.0%
18,541
+1.3%
0.00%
XBIT ExitXBIOTECH INCforeign stock$0-140
-100.0%
0.00%
BuyGAMBLING.COM GROUP LTDforeign stock$80,000
-3.6%
10,575
+0.7%
0.00%
GLRE BuyGREENLIGHT CAP RE LTD-Aforeign stock$107,000
-2.7%
14,352
+0.5%
0.00%
NewGRAB HOLDINGS LTD - CL Aforeign stock$19,0007,189
+100.0%
0.00%
BMTX  BM TECHNOLOGIES INC$41,000
+13.9%
6,1090.0%0.00%
BRT BuyBRT APARTMENTS CORP$187,000
-5.1%
9,208
+0.3%
0.00%
BCBP BuyBCB BANCORP INC$169,0000.0%10,030
+1.3%
0.00%
ExitIMMUNEERING CORP - CLASS A$0-165
-100.0%
0.00%
AXGN BuyAXOGEN INC$307,000
+46.2%
25,729
+0.4%
0.00%
IBEX  IBEX LTDforeign stock$36,000
+9.1%
1,9450.0%0.00%
AVNW BuyAVIAT NETWORKS INC$230,000
+9.5%
8,401
+0.3%
0.00%
MILE ExitMETROMILE INC$0-775
-100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDI$39,000
-33.9%
26,157
+0.8%
0.00%
AVYA BuyAVAYA HOLDINGS CORP$52,000
-28.8%
32,900
+0.3%
0.00%
NewAVALO THERAPEUTICS INC$01
+100.0%
0.00%
ATHM BuyAUTOHOME INC-ADRforeign stock$219,000
+1360.0%
7,613
+1887.7%
0.00%
BuyAURA BIOSCIENCES INC$262,000
+29.1%
14,472
+0.8%
0.00%
AUD BuyAUDACY INC$31,000
-58.7%
80,167
+0.3%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS-Aforeign stock$281,000
+76.7%
21,884
+33.5%
0.00%
ATOM BuyATOMERA INC$149,000
+246.5%
14,688
+223.4%
0.00%
ATCX SellATLAS TECHNICAL CONS$72,000
-6.5%
10,753
-26.9%
0.00%
ATLC  ATLANTICUS HOLDINGS CORP$177,000
-25.3%
6,7500.0%0.00%
ATHA BuyATHIRA PHARMA INC$68,000
-2.9%
22,954
+0.4%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$263,000
-19.6%
46,290
+0.5%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLCforeign stock$171,000
+11.8%
20,276
+0.4%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$224,000
-51.2%
59,175
+0.4%
0.00%
-100.0%
ATRO BuyASTRONICS CORP$133,000
-22.7%
16,934
+0.3%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTERTAI$0-439
-100.0%
0.00%
NESR BuyNATIONAL ENERGY SVCS REUNforeign stock$294,000
-12.2%
49,450
+0.2%
0.00%
LOTZ ExitCARLOTZ INC$0-615
-100.0%
0.00%
ASTR BuyASTRA SPACE INC$63,000
-52.6%
103,300
+1.3%
0.00%
AC  ASSOCIATED CAPITAL GRP-A$100,000
+3.1%
2,7140.0%0.00%
AMK BuyASSETMARK FINANCIAL$257,000
-1.9%
14,035
+0.5%
0.00%
NAT BuyNORDIC AMERICAN TANKERSforeign stock$290,000
+26.1%
108,636
+0.4%
0.00%
ASPN BuyASPEN AEROGELS INC$182,000
+18.2%
19,730
+26.8%
0.00%
BuyASHFORD HOSPITALITY TRUST$163,000
+14.8%
23,969
+0.6%
0.00%
BuyARTERIS INC$26,0000.0%3,846
+2.7%
0.00%
AROW BuyARROW FINANCIAL CORP$288,000
-6.5%
9,988
+3.3%
0.00%
ARLO SellARLO TECHNOLOGIES INC$243,000
-26.1%
52,400
-0.0%
0.00%
PSFE SellPAYSAFE LTDforeign stock$332,000
-61.9%
240,851
-46.1%
0.00%
-100.0%
BuyARIS WATER SOLUTIONS INC$191,000
-23.3%
14,982
+0.4%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTA$334,000
-8.7%
32,001
+7.0%
0.00%
BuyROCKLEY PHOTONICS HLDG LTforeign stock$52,000
-66.9%
72,900
+1.2%
0.00%
 ARGO BLOCKCHAIN PLCforeign stock$7,0000.0%1,8970.0%0.00%
ORC ExitORCHID ISLAND CAPITAL INC$0-123,833
-100.0%
0.00%
BuyARENA GROUP HOLDINGS INC$113,000
+46.8%
8,600
+1.2%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLD$227,000
-5.4%
15,309
+0.3%
0.00%
BuyAADI BIOSCIENCE INC$143,000
+16.3%
10,122
+1.2%
0.00%
BuyARCHER AVIATION INC$230,000
-14.2%
88,000
+1.3%
0.00%
BuyARCELLX INC$330,000
+157.8%
17,584
+148.2%
0.00%
SPNT BuySIRIUSPOINT LTDforeign stock$285,000
-8.7%
57,674
+0.1%
0.00%
CPS ExitCOOPER-STANDARD HOLDING$0-152
-100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORPforeign stock$144,000
-29.4%
75,476
+0.5%
0.00%
AMTI SellAPPLIED MOLECULAR$1,000
-50.0%
650
-24.2%
0.00%
SellAPPLIED BLOCKCHAIN INC$58,000
-39.6%
34,166
-62.8%
0.00%
APPH BuyAPPHARVEST INC$77,000
-43.0%
38,834
+0.3%
0.00%
HBB ExitHAMILTON BEACH BRAND-A$0-70
-100.0%
0.00%
BDSX ExitBIODESIX INC$0-108
-100.0%
0.00%
SellAN2 THERAPEUTICS INC$101,000
+14.8%
5,825
-48.9%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTDforeign stock$98,000
-9.3%
15,909
+14.8%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-616
-100.0%
0.00%
SRT ExitSTARTEK INC$0-139
-100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$267,000
+6.8%
11,231
+0.3%
0.00%
AOMR  ANGEL OAK MTG INC$107,000
-7.8%
8,9680.0%0.00%
VNTR NewVENATOR MATERIALS PLCforeign stock$19,00021,727
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS$131,000
-36.4%
64,918
+0.4%
0.00%
CRMT SellAMERICA'S CAR-MART INC$302,000
-74.5%
4,954
-58.0%
0.00%
-100.0%
SellWEJO GROUP LTDforeign stock$30,000
-67.4%
27,357
-64.5%
0.00%
ARL BuyAMERICAN REALTY INVESTORS$99,000
+12.5%
6,214
+0.2%
0.00%
APEI SellAMERICAN PUBLIC EDUCATION$74,000
-67.8%
8,072
-43.2%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES$236,000
-7.5%
7,394
+0.3%
0.00%
BuyAMALGAMATED FINANCIAL COR$226,000
+14.1%
10,026
+0.3%
0.00%
BuyALTUS POWER INC$329,000
+76.9%
29,868
+1.2%
0.00%
ATER BuyATERIAN INC$18,000
-41.9%
14,648
+2.1%
0.00%
ALTO BuyALTO INGREDIENTS INC$156,000
-1.3%
42,838
+0.3%
0.00%
TEL NewTE CONNECTIVITY LTDforeign stock$156,0001,413
+100.0%
0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-194
-100.0%
0.00%
ARVL  ARRIVAL SAforeign stock$32,000
-49.2%
39,9000.0%0.00%
ALPN BuyALPINE IMMUNE SCIENCES IN$39,000
-15.2%
5,437
+0.7%
0.00%
NGMS BuyNEOGAMES SAforeign stock$99,000
-3.9%
7,712
+0.2%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-370
-100.0%
0.00%
TKNO SellALPHA TEKNOVA INC$19,000
-93.5%
5,657
-83.8%
0.00%
AUDC  AUDIOCODES LTD$73,0000.0%3,3270.0%0.00%
CSTE  CAESARSTONE LTDforeign stock$129,000
+1.6%
13,8950.0%0.00%
ALVR BuyALLOVIR INC$104,000
+103.9%
13,173
+0.7%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIE$290,000
+59.3%
10,117
+26.8%
0.00%
BuyALLBIRDS INC$204,000
-21.5%
67,011
+1.4%
0.00%
ALCO BuyALICO INC$126,000
-19.7%
4,458
+1.3%
0.00%
ALRS BuyALERUS FINANCIAL CORP$226,000
-7.0%
10,240
+0.3%
0.00%
ALBO SellALBIREO PHARMA INC$228,000
-58.5%
11,764
-57.5%
0.00%
-100.0%
AKYA BuyAKOYA BIOSCIENCES INC$138,000
+165.4%
11,739
+187.7%
0.00%
ITRN BuyITURAN LOCATION AND CONTRforeign stock$56,000
+55.6%
2,393
+62.0%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES IN$81,000
-19.0%
27,252
+0.3%
0.00%
BuyAIRSCULPT TECHNOLOGIES$30,000
+11.1%
4,606
+1.0%
0.00%
NNOX BuyNANO-X IMAGING LTDforeign stock$341,000
+2.7%
29,746
+1.2%
0.00%
PAVM ExitPAVMED INC$0-623
-100.0%
0.00%
AGLY BuyAGILITI INC$323,000
-10.3%
22,551
+28.4%
0.00%
VAPO ExitVAPOTHERM INC$0-194
-100.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$245,000
-40.2%
131,139
+0.0%
0.00%
-100.0%
SILC  SILICOM LTDforeign stock$147,000
+5.0%
4,1460.0%0.00%
CTXR ExitCITIUS PHARMACEUTICALS INC$0-935
-100.0%
0.00%
TARO  TARO PHARMACEUTICAL INDforeign stock$103,000
-16.9%
3,4360.0%0.00%
SellAEYE INC$27,000
-64.9%
24,600
-39.3%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$127,000
+56.8%
7,686
+48.2%
0.00%
ADV BuyADVANTAGE SLN INC$113,000
-43.8%
53,265
+0.5%
0.00%
AFMD BuyAFFIMED THERAPEUTICS BVforeign stock$153,000
-25.0%
74,167
+0.7%
0.00%
AMTX BuyAEMETIS INC$113,000
+25.6%
18,435
+0.2%
0.00%
SellADTHEORENT HOLDINGS CO$73,000
-32.4%
33,931
-2.5%
0.00%
ACET BuyADICET BIO INC$262,000
-2.2%
18,453
+0.4%
0.00%
 INVIVYD INC$97,000
-4.9%
31,1320.0%0.00%
HQI ExitHIREQUEST INC$0-49
-100.0%
0.00%
ANNX ExitANNEXON INC$0-224
-100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$308,000
-26.1%
39,440
+0.3%
0.00%
-100.0%
AXTI BuyA X T INC$142,000
+31.5%
21,169
+15.1%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$57,000
-27.8%
56,500
+1.1%
0.00%
ATNI BuyATN INTERNATIONAL INC$343,000
-17.5%
8,899
+0.3%
0.00%
-100.0%
YNDX  YANDEX NV-Aforeign stock$39,0000.0%2,0760.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$305,000
+24.5%
9,483
+14.8%
0.00%
POWW BuyAMMO INC$165,000
-24.0%
56,460
+0.3%
0.00%
BuyCENNTRO ELECTRIC GRP LTDforeign stock$135,000
-30.8%
130,800
+1.2%
0.00%
ALXO BuyALX ONCOLOGY HOLDINGS INC$123,000
+18.3%
12,894
+0.6%
0.00%
 A.K.A. BRANDS HLDG CORP$3,000
-50.0%
2,0860.0%0.00%
ASC  ARDMORE SHIPPING CORPforeign stock$219,000
+31.1%
24,0000.0%0.00%
AFCG BuyAFC GAMMA INC$201,000
+70.3%
13,147
+70.7%
0.00%
OCX ExitONCOCYTE CORP$0-573
-100.0%
0.00%
 ABSCI CORP$97,000
-5.8%
31,0490.0%0.00%
NETI BuyENETI INCforeign stock$107,000
+10.3%
16,000
+1.3%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-1,852
-100.0%
0.00%
GNK BuyGENCO SHIP AND TRADE LTDforeign stock$289,000
-34.8%
23,031
+0.5%
0.00%
-100.0%
ADMA BuyADMA BIOLOGIC INC$316,000
+24.4%
130,000
+1.3%
0.00%
SB BuySAFE BULKERS INCforeign stock$148,000
-34.8%
59,772
+0.4%
0.00%
ACNB BuyACNB CORP$179,000
+2.3%
5,971
+1.2%
0.00%
TK BuyTEEKAY CORPforeign stock$109,000
+25.3%
30,415
+0.6%
0.00%
TISI ExitTEAM INC$0-219
-100.0%
0.00%
GOTU ExitGAOTU TECHEDU INCforeign stock$0-440
-100.0%
0.00%
GBOX ExitGREENBOX POS$0-129
-100.0%
0.00%
BZUN ExitBAOZUN INC-SPN ADRforeign stock$0-389
-100.0%
0.00%
RRGB ExitRED ROBIN GOURMET BURGERS$0-104
-100.0%
0.00%
BCEL ExitATRECA INC - A$0-217
-100.0%
0.00%
IBIO ExitIBIO INC$0-1,874
-100.0%
0.00%
EPZM ExitEPIZYME INC$0-1,288
-100.0%
0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-77
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-303
-100.0%
0.00%
CGEN ExitCOMPUGEN LTDforeign stock$0-26,957
-100.0%
0.00%
CVGI ExitCOMMERCIAL VEHICLE GROUP INC$0-223
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-596
-100.0%
0.00%
PAC ExitGRUPO AEROPORTUARIO PAC-ADRforeign stock$0-158
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORPforeign stock$0-300
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMEDforeign stock$0-3,060
-100.0%
0.00%
MTRX ExitMATRIX SERVICE CO$0-175
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-3,352
-100.0%
0.00%
RUBY ExitRUBIUS THERAPEUTICS INC$0-426
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-270
-100.0%
0.00%
USX ExitUS XPRESS ENTERPRISES INC -A$0-218
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-508
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-445
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-600
-100.0%
0.00%
ODC ExitOIL-DRI CORP OF AMERICA$0-32
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-824
-100.0%
0.00%
ONCR ExitONCORUS INC$0-203
-100.0%
0.00%
ExitZEVIA PBC-A$0-108
-100.0%
0.00%
ROOT ExitROOT INC$0-99,300
-100.0%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-34
-100.0%
0.00%
CVM ExitCEL-SCI CORP$0-261
-100.0%
0.00%
DAKT ExitDAKTRONICS INC$0-297
-100.0%
0.00%
SBTX ExitSILVERBACK THERAPEUTICS INC$0-169
-100.0%
0.00%
GATO ExitGATOS SILVER INC$0-303
-100.0%
0.00%
AY ExitATLANTICA SUSTAINABLE INFRASforeign stock$0-4,076
-100.0%
0.00%
ExitSTRONGHOLD DIGITAL MINING-A$0-81
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-326
-100.0%
0.00%
ExitPYXIS ONCOLOGY INC$0-108
-100.0%
0.00%
IX ExitORIX CORP ADRforeign stock$0-1,437
-100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-217
-100.0%
0.00%
QTNT ExitQUOTIENT LTDforeign stock$0-686
-100.0%
0.00%
IKNA ExitIKENA ONCOLOGY INC$0-201
-100.0%
0.00%
HRTG ExitHERITAGE INSURANCE HOLDINGS$0-233
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-282
-100.0%
0.00%
NPCE ExitNEUROPACE INC$0-66
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-1,806
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDINGS I$0-282
-100.0%
0.00%
CLPT ExitCLEARPOINT NEURO INC$0-122
-100.0%
0.00%
KMPH ExitKEMPHARM INC$0-181
-100.0%
0.00%
LMNR ExitLIMONEIRA CO$0-101
-100.0%
0.00%
SRRK ExitSCHOLAR ROCK HOLDING CORP$0-179
-100.0%
0.00%
CRMD ExitCORMEDIX INC$0-268
-100.0%
0.00%
AGLE ExitAEGLEA BIOTHERAPEUTICS INC$0-341
-100.0%
0.00%
VNET ExitVNET GROUP INC-ADRforeign stock$0-460
-100.0%
0.00%
VOR ExitVOR BIOPHARMA INC$0-190
-100.0%
0.00%
BTX ExitBROOKLYN IMMUNOTHERAPEUTICS$0-247
-100.0%
0.00%
MHLD ExitMAIDEN HOLDINGS LTDforeign stock$0-418
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-1,939
-100.0%
0.00%
NOAH ExitNOAH HOLDINGS LTD-SPON ADSforeign stock$0-220
-100.0%
0.00%
APYX ExitAPYX MEDICAL CORP$0-213
-100.0%
0.00%
ALLK ExitALLAKOS INC$0-263
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-728
-100.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-159
-100.0%
0.00%
PLSE ExitPULSE BIOSCIENCES INC$0-117
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-176
-100.0%
0.00%
PSNL ExitPERSONALIS INC$0-270
-100.0%
0.00%
ExitOCWEN FINANCIAL CORP$0-58
-100.0%
0.00%
KVHI ExitKVH INDUSTRIES INC$0-105
-100.0%
0.00%
FLNT ExitFLUENT INC$0-344
-100.0%
0.00%
OTRK ExitONTRAK INC$0-107
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-379
-100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-456
-100.0%
0.00%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-181
-100.0%
0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-156
-100.0%
0.00%
CIA ExitCITIZENS INC$0-339
-100.0%
0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-260
-100.0%
0.00%
ETNB Exit89BIO INC$0-86
-100.0%
0.00%
CAJ ExitCANON INCforeign stock$0-6,336
-100.0%
0.00%
CDZI ExitCADIZ INC$0-203
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-479
-100.0%
0.00%
FBIO ExitFortress Biotech Inc$0-620
-100.0%
0.00%
PSTX ExitPOSEIDA THERAPEUTICS INC$0-307
-100.0%
0.00%
GHL ExitGREENHILL & CO INC$0-99
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-1,182
-100.0%
0.00%
EVI ExitEVI INDUSTRIES INC$0-49
-100.0%
0.00%
ATNX ExitATHENEX INC$0-698
-100.0%
0.00%
ALGS ExitALIGOS THERAPEUTICS INC$0-169
-100.0%
0.00%
TRVN ExitTREVENA INC$0-1,584
-100.0%
0.00%
SQZ ExitSQZ BIOTECHNOLOGIES CO$0-194
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIESforeign stock$0-597
-100.0%
0.00%
ATHX ExitATHERSYS INC$0-1,896
-100.0%
0.00%
ITI ExitITERIS INC$0-297
-100.0%
0.00%
XL ExitXL FLEET CORP$0-815
-100.0%
0.00%
AMX ExitAMERICA MOVIL-SPN ADR CL Lforeign stock$0-1,533
-100.0%
0.00%
ACTG ExitACACIA RESEARCH CORP$0-332
-100.0%
0.00%
NATH ExitNATHAN'S FAMOUS INC$0-20
-100.0%
0.00%
SCOR ExitCOMSCORE INC$0-490
-100.0%
0.00%
ExitLUCID DIAGNOSTICS INC$0-48
-100.0%
0.00%
XOMA ExitXOMA CORP$0-50
-100.0%
0.00%
INS ExitCORECARD CORP$0-44
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-162
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-155
-100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-110
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-156
-100.0%
0.00%
CTSO ExitCYTOSORBENTS CORP$0-341
-100.0%
0.00%
ExitDARIOHEALTH CORP$0-116
-100.0%
0.00%
REKR ExitREKOR SYSTEMS INC$0-282
-100.0%
0.00%
EAR ExitEARGO INC$0-252
-100.0%
0.00%
STIM ExitNEURONETICS INC$0-262
-100.0%
0.00%
ExitXILIO THERAPEUTICS INC$0-64
-100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-117
-100.0%
0.00%
FSBW ExitFS BANCORP INC$0-49
-100.0%
0.00%
BILI ExitBILIBILI INC-SPONSORED ADRforeign stock$0-937
-100.0%
0.00%
RPHM ExitRENEO PHARMACEUTICALS INC$0-66
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-201
-100.0%
0.00%
HOFT ExitHOOKER FURNISHINGS CORP$0-82
-100.0%
0.00%
URGN ExitUROGEN PHARMA LTDforeign stock$0-174
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-259
-100.0%
0.00%
SIEN ExitSIENTRA INC$0-531
-100.0%
0.00%
TERN ExitTERNS PHARMACEUTICALS INC$0-118
-100.0%
0.00%
ORIC ExitORIC PHARMACEUTICALS INC$0-283
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-411
-100.0%
0.00%
MGTA ExitMAGENTA THERAPEUTICS INC$0-244
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-143
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HLDGS INC$0-16,904
-100.0%
0.00%
DNAY ExitCODEX DNA INC$0-67
-100.0%
0.00%
ExitHIPPO HOLDINGS INC$0-180,400
-100.0%
0.00%
IMPL ExitIMPEL PHARMACEUTICALS INC$0-45
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-1,134
-100.0%
0.00%
BEEM ExitBEAM GLOBAL$0-63
-100.0%
0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-131
-100.0%
0.00%
RGS ExitREGIS CORP$0-379
-100.0%
0.00%
MDVL ExitMEDAVAIL HOLDINGS INC$0-126
-100.0%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-1,650
-100.0%
0.00%
ExitINNOVATE CORP$0-298
-100.0%
0.00%
PRLD ExitPRELUDE THERAPEUTICS INC$0-92
-100.0%
0.00%
SMSI ExitSMITH MICRO SOFTWARE INC$0-348
-100.0%
0.00%
ExitTHERAPEUTICSMD INC$0-71
-100.0%
0.00%
ExitVIGIL NEUROSCIENCE INC$0-59
-100.0%
0.00%
GTHX ExitG1 THERAPEUTICS INC$0-266
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTERNATIONAL$0-1,837
-100.0%
0.00%
CDAK ExitCODIAK BIOSCIENCES INC$0-132
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-729
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-76
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-928
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-223
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC-A$0-150
-100.0%
0.00%
ICAD ExitICAD INC$0-185
-100.0%
0.00%
CVRX ExitCVRX INC$0-106
-100.0%
0.00%
LSF ExitLAIRD SUPERFOOD INC$0-59
-100.0%
0.00%
SFT ExitSHIFT TECHNOLOGIES INC$0-562
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-251
-100.0%
0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-403
-100.0%
0.00%
DTIL ExitPRECISION BIOSCIENCES INC$0-21,183
-100.0%
0.00%
VRM ExitVROOM INC$0-29
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-140
-100.0%
0.00%
TEF ExitTELEFONICA SA SPON ADRforeign stock$0-42,031
-100.0%
0.00%
AMRN ExitAMARIN CORP PLC - ADRforeign stock$0-224,543
-100.0%
0.00%
CVAC ExitCUREVAC NVforeign stock$0-13
-100.0%
0.00%
OYST ExitOYSTER POINT PHARMA INC$0-107
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-194
-100.0%
0.00%
ExitELIEM THERAPEUTICS INC$0-59
-100.0%
0.00%
RMO ExitROMEO POWER INC$0-915
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-364
-100.0%
0.00%
OMER ExitOMEROS CORP$0-438
-100.0%
0.00%
ExitTELESAT CORPforeign stock$0-66
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-1,065
-100.0%
0.00%
CRIS ExitCURIS INC$0-803
-100.0%
0.00%
MESA ExitMESA AIR GROUP INC$0-289
-100.0%
0.00%
SMED ExitSHARPS COMPLIANCE CORP$0-171
-100.0%
0.00%
GFI ExitGOLD FIELDS LTD-SPONS ADRforeign stock$0-8,343
-100.0%
0.00%
CTT ExitCATCHMARK TIMBER TRUST-A$0-29,517
-100.0%
0.00%
FDBC ExitFIDELITY D&D BANCORP INC$0-27
-100.0%
0.00%
KOPN ExitKOPIN CORP$0-676
-100.0%
0.00%
SMFG ExitSUMITOMO MITSUI - ADRforeign stock$0-46,452
-100.0%
0.00%
GOCO ExitGOHEALTH INC-CLASS A$0-11
-100.0%
0.00%
ExitKALTURA INC$0-500
-100.0%
0.00%
AFIB ExitACUTUS MEDICAL INC$0-180
-100.0%
0.00%
PBYI ExitPUMA BIOTECHNOLOGY INC$0-252
-100.0%
0.00%
WOPEY ExitWOODSIDE PETE LTDforeign stock$0-2,985
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-390
-100.0%
0.00%
ExitDERMTECH INC$0-176
-100.0%
0.00%
ABOS ExitACUMEN PHARMACEUTICALS INC$0-257
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCforeign stock$0-115,006
-100.0%
0.00%
WVE ExitWAVE LIFE SCIENCES LTDforeign stock$0-353
-100.0%
0.00%
AFYA ExitAFYA LTD - CLASS Aforeign stock$0-8,956
-100.0%
0.00%
HMTV ExitHEMISPHERE MEDIA GROUP INC$0-128
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-273
-100.0%
0.00%
GSL ExitGLOBAL SHIP LEASE INC-CL A$0-96
-100.0%
0.00%
BuyRXSIGHT INC$147,000
-14.5%
12,290
+0.4%
0.00%
RSI BuyRUSH STREET INTERACTIVE$137,000
-20.8%
37,334
+0.5%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL$281,000
-3.1%
5,860
+0.3%
0.00%
RMBL BuyRUMBLEON INC -B$122,000
+17.3%
7,191
+1.3%
0.00%
BuyROVER GROUP INC$220,000
-9.8%
65,823
+1.3%
0.00%
NewROOT INC$44,0005,578
+100.0%
0.00%
ESCA ExitESCALADE INC$0-61
-100.0%
0.00%
RCKY BuyROCKY BRANDS INC$106,000
-40.8%
5,261
+0.3%
0.00%
RAD BuyRITE AID CORP$193,000
+10.3%
39,079
+50.2%
0.00%
RMNI BuyRIMINI STREET INC$137,000
-22.2%
29,373
+0.4%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN$170,000
+12.6%
8,958
+43.6%
0.00%
BuyRIGETTI COMPUTING INC$44,000
-48.2%
23,400
+1.3%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$120,000
+5.3%
101,464
+0.3%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$100,000
-26.5%
44,880
+0.4%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS IN$26,000
+2500.0%
1,072
+241.4%
0.00%
REX BuyREX AMERICAN RESOURCES CO$322,000
-64.6%
11,541
+7.5%
0.00%
-100.0%
XOP NewSPDR S&P OIL & GAS EXP & PR$251,0002,012
+100.0%
0.00%
STTK ExitSHATTUCK LABS INC$0-232
-100.0%
0.00%
SellRESERVOIR MEDIA INC$36,000
-64.7%
7,400
-52.9%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP IN$52,000
-25.7%
18,535
+0.7%
0.00%
BuyRENT THE RUNWAY INC$45,000
+45.2%
20,414
+101.1%
0.00%
SWKH BuySWK HOLDINGS CORP$92,000
-2.1%
5,433
+0.6%
0.00%
RELX  RELX PLC - ADRforeign stock$126,000
-10.0%
5,1950.0%0.00%
RM BuyREGIONAL MANAGEMENT CORP$190,000
-24.6%
6,770
+0.3%
0.00%
SellREDWIRE CORP$30,000
-67.4%
12,800
-57.6%
0.00%
RDVT BuyRED VIOLET INC$114,000
-8.1%
6,587
+1.3%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$224,000
-8.6%
4,540
+0.2%
0.00%
LTRPA ExitLIBERTY TRIPADVISOR HDG-A$0-633
-100.0%
0.00%
RMAX BuyRE/MAX HOLDINGS INC - A$247,000
-22.6%
13,066
+0.3%
0.00%
RYAM  RAYONIER ADVANCED MAT INC$116,000
+19.6%
36,8910.0%0.00%
NewSAMSARA INC$51,0004,215
+100.0%
0.00%
SMTI  SANARA MEDTECH INC$171,000
+42.5%
5,7470.0%0.00%
BSET ExitBASSETT FURNITURE INDS$0-62
-100.0%
0.00%
SellRALLYBIO CORP$150,000
+54.6%
10,337
-19.8%
0.00%
CAMP ExitCALAMP CORP$0-9
-100.0%
0.00%
CECE ExitCECO ENVIRONMENTAL CORP$0-199
-100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$143,000
-23.1%
25,133
+0.3%
0.00%
SNY SellSANOFI - ADRforeign stock$323,000
-44.9%
8,494
-27.5%
0.00%
-100.0%
SAP SellSAP SE SPONS ADR$106,000
-96.0%
1,301
-95.6%
0.00%
-100.0%
BuySARCOS TECHNOLOGY$121,000
-15.4%
54,502
+1.3%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$153,000
-42.7%
37,409
+0.4%
0.00%
BFS SellSAUL CENTERS INC$311,000
-21.1%
8,300
-0.8%
0.00%
-100.0%
BCAB ExitBIOATLA INC$0-242
-100.0%
0.00%
RLX BuyRLX TECHNOLOGY INC-ADRforeign stock$4,000
+300.0%
3,401
+385.2%
0.00%
RMR BuyRMR GROUP INC/THE - CL A$324,000
+7.6%
13,680
+28.7%
0.00%
VOXX ExitVOXX INTERNATIONAL CORP$0-128
-100.0%
0.00%
RBB BuyRBB BANCORP$234,000
+1.3%
11,238
+0.4%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$122,000
-21.8%
52,805
+0.3%
0.00%
ExitLIVEONE INC$0-543
-100.0%
0.00%
QD  QUDIAN INCforeign stock$256,000
-17.9%
284,0490.0%0.00%
WPP ExitWPP PLC - ADRforeign stock$0-1,764
-100.0%
0.00%
QSI BuyQUANTUM-SI INC$179,000
+20.1%
65,200
+1.2%
0.00%
BuySCIENCE 37 HOLDINGS INC$72,000
-19.1%
44,800
+1.1%
0.00%
PZN  PZENA INVST MGMT-CL A$110,000
+44.7%
11,5560.0%0.00%
GAN ExitGAN LTDforeign stock$0-266
-100.0%
0.00%
QUAD SellQUAD GRAPHICS INC$28,000
-68.9%
10,900
-66.6%
0.00%
PRPL BuyPURPLE INNOVATION INC$57,000
+32.6%
13,972
+0.5%
0.00%
SCU BuySCULPTOR CAPITAL MGMT INC$154,000
+6.2%
17,429
+0.5%
0.00%
PCYO BuyPURE CYCLE CORP$114,000
-20.8%
13,674
+0.3%
0.00%
SellP3 HEALTH PARTNERS INC$87,000
+3.6%
18,900
-16.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$131,000
-9.0%
9,178
+0.3%
0.00%
PRVB BuyPROVENTION BIO INC$122,000
+13.0%
27,208
+0.4%
0.00%
PTGX BuyPROTAGONIST THERAPEUTICS$233,000
+32.4%
27,697
+24.2%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$109,000
+0.9%
19,257
+0.5%
0.00%
BuyPROFESSIONAL HLDG CORP-A$234,000
+31.5%
9,017
+1.3%
0.00%
XLE NewENERGY SELECT SECTOR SPDR$305,0004,233
+100.0%
0.00%
SCWX  SECUREWORKS CORP - A$70,000
-25.5%
8,6850.0%0.00%
SEER BuySEER INC$246,000
-6.8%
31,766
+7.7%
0.00%
WTTR BuySELECT ENERGY SERVICES IN$327,000
+2.5%
46,961
+0.5%
0.00%
BuyPRIORITY TECHNOLOGY$23,000
+35.3%
5,146
+1.6%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$201,000
-10.7%
16,561
+0.2%
0.00%
SLQT BuySELECTQUOTE INC$65,000
-70.6%
89,486
+0.3%
0.00%
BuySEMA4 HOLDINGS CORP$99,000
-29.8%
112,841
+1.1%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS$179,000
+79.0%
2,521
+55.5%
0.00%
PGEN BuyPRECIGEN INC$139,000
+59.8%
65,407
+0.5%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINE$60,000
-6.2%
26,405
+0.7%
0.00%
MMAT ExitMETA MATERIALS INC$0-1,359
-100.0%
0.00%
POWL BuyPOWELL INDUSTRIES INC$158,000
-9.2%
7,481
+0.3%
0.00%
ExitCerecor Inc$0-514
-100.0%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$153,000
-1.3%
10,461
+0.5%
0.00%
MCRB BuySERES THERAPEUTICS INC$315,000
+87.5%
49,106
+0.2%
0.00%
SRG BuySERITAGE GROWTH PROPERTIE$293,000
+134.4%
32,491
+35.7%
0.00%
BuyPORTILLOS INC$279,000
+20.8%
14,177
+0.2%
0.00%
KIRK ExitKIRKLAND'S INC$0-117
-100.0%
0.00%
PLM  POLYMET MINING CORPforeign stock$75,000
+5.6%
25,9410.0%0.00%
MYPS BuyPLAYSTUDIOS INC$196,000
-17.3%
56,100
+1.3%
0.00%
PLBY BuyPLBY GROUP INC$41,000
-35.9%
10,071
+0.8%
0.00%
PASG ExitPASSAGE BIO INC$0-306
-100.0%
0.00%
ExitENTRADA THERAPEUTICS INC$0-109
-100.0%
0.00%
PBFS BuyPIONEER BANCORP INC$38,000
-2.6%
4,005
+0.7%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS$163,000
+32.5%
14,686
+1.0%
0.00%
PFSW BuyPFSWEB INC$108,000
-19.4%
11,544
+1.3%
0.00%
PETQ BuyPETIQ INC$131,000
-58.9%
19,037
+0.2%
0.00%
SCVL BuySHOE CARNIVAL INC$266,000
-0.7%
12,422
+0.3%
0.00%
NP ExitNEENAH INC$0-12,000
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-94,693
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-34,412
-100.0%
-0.00%
IMAB ExitI-MAB SPONSORED ADRforeign stock$0-44,928
-100.0%
-0.00%
TGA ExitTRANSGLOBE ENERGY CORP$0-254,929
-100.0%
-0.00%
CNR ExitCORNERSTONE BUILDING BRAN$0-45,364
-100.0%
-0.00%
NPTN ExitNEOPHOTONICS CORP$0-35,144
-100.0%
-0.00%
NE ExitNOBLE CORPforeign stock$0-26,200
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGYforeign stock$0-10,300
-100.0%
-0.00%
TRMR ExitTREMOR INTL LTD ADRforeign stock$0-80,198
-100.0%
-0.00%
GCP ExitGCP APPLIED TECHNOLOGIES$0-34,400
-100.0%
-0.00%
POLY ExitPLANTRONICS INC$0-29,200
-100.0%
-0.00%
MBT ExitMOBILE TELESYSTEMS-SP ADRforeign stock$0-236,854
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-50,400
-100.0%
-0.00%
WLL ExitWHITING PETROLEUM CORP$0-35,635
-100.0%
-0.00%
CIB ExitBANCOLOMBIA S.A. ADRforeign stock$0-70,317
-100.0%
-0.00%
ExitRINGCENTRAL INCconvertible debt$0-2,745,000
-100.0%
-0.00%
ExitINSMED INCconvertible debt$0-2,464,000
-100.0%
-0.00%
WBT ExitWELBILT INC$0-93,960
-100.0%
-0.00%
NTUS ExitNATUS MEDICAL INC$0-59,354
-100.0%
-0.00%
TPTX ExitTURNING POINT THERAPEUTIC$0-33,136
-100.0%
-0.00%
MANT ExitMANTECH INTERNATIONAL$0-20,876
-100.0%
-0.00%
ExitEURONET WORLDWIDE INCconvertible debt$0-1,896,000
-100.0%
-0.00%
IAU ExitISHARES GOLD TRUST$0-86,000
-100.0%
-0.00%
DBRG ExitDIGITALBRIDGE GROUP INC$0-657,983
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-15,051
-100.0%
-0.00%
VG ExitVONAGE HOLDINGS CORP$0-177,500
-100.0%
-0.00%
PSB ExitPS BUSINESS PARKS INC$0-14,534
-100.0%
-0.00%
CCMP ExitCMC MATERIALS INC$0-19,780
-100.0%
-0.01%
SAIL ExitSAILPOINT TECHNOLOGIES HO$0-64,315
-100.0%
-0.01%
ExitENPHASE ENERGY INCconvertible debt$0-3,881,000
-100.0%
-0.01%
ExitBILL.COM HOLDINGS INCconvertible debt$0-3,990,000
-100.0%
-0.01%
ExitMERITOR INCconvertible debt$0-4,723,000
-100.0%
-0.01%
ExitMANDIANT INC$0-245,114
-100.0%
-0.01%
ExitVISHAY INTERTECHNOLOGY INconvertible debt$0-5,945,000
-100.0%
-0.01%
HTA ExitHEALTHCARE TRUST OF AMERI$0-210,300
-100.0%
-0.01%
BHC ExitBAUSCH HEALTH COS INCforeign stock$0-861,812
-100.0%
-0.01%
COHR ExitCOHERENT INC$0-26,900
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-147,073
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS COMMUNITI$0-148,327
-100.0%
-0.01%
KRBN ExitKS GLOBAL CARBON STRATGY ETF$0-199,311
-100.0%
-0.01%
NLY ExitANNALY CAPITAL MGMNT INC$0-2,053,058
-100.0%
-0.02%
CMDY ExitISHARES BLOOMBERG ROLL SELEC$0-219,326
-100.0%
-0.02%
GSK ExitGLAXOSMITHKLINE PLC ADRforeign stock$0-352,418
-100.0%
-0.02%
HR ExitHEALTHCARE REALTY TRUST$0-679,864
-100.0%
-0.02%
IIVI ExitI I - V I INC$0-553,321
-100.0%
-0.04%
J ExitJACOBS ENGINEERING GROUP$0-239,687
-100.0%
-0.04%
SPXC ExitSPX CORP$0-713,016
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.3%
MICROSOFT CORPORATION42Q3 20235.7%
AMAZON.COM INC42Q3 20233.8%
BERKSHIRE HATHAWAY INC-CL42Q3 20231.5%
META PLATFORMS INC42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.5%
EXXON MOBIL CORPORATION42Q3 20232.2%
JP MORGAN CHASE & COMPANY42Q3 20231.4%
PROCTER & GAMBLE COMPANY42Q3 20231.2%
WELLS FARGO & COMPANY42Q3 20231.2%

View NEW YORK STATE COMMON RETIREMENT FUND's complete holdings history.

Latest significant ownerships (13-D/G)
NEW YORK STATE COMMON RETIREMENT FUND Q3 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
KEYSTONE PROPERTY TRUSTFebruary 14, 2000720,7437.9%

View NEW YORK STATE COMMON RETIREMENT FUND's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-04-23
PX14A6G2024-04-23
PX14A6G2024-04-16
PX14A6G2024-04-16
PX14A6G2024-04-12
PX14A6G2024-04-02
13F-HR2024-02-01
13F-HR2023-11-07
13F-HR2023-08-07
13F-HR/A2023-05-18

View NEW YORK STATE COMMON RETIREMENT FUND's complete filings history.

Compare quarters

Export NEW YORK STATE COMMON RETIREMENT FUND's holdings