NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q4 2015 holdings

$37.7 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1677 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 6.5% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,139,999,000
-6.4%
10,830,314
-2.0%
3.03%
-11.5%
MSFT SellMICROSOFT CORP$861,657,000
+25.0%
15,530,942
-0.3%
2.29%
+18.2%
XOM BuyEXXON MOBIL$623,983,000
+4.9%
8,004,913
+0.1%
1.66%
-0.8%
GE SellGENERAL ELECTRIC CO$564,216,000
+17.0%
18,112,886
-5.3%
1.50%
+10.7%
JNJ SellJOHNSON & JOHNSON$547,241,000
+9.8%
5,327,503
-0.2%
1.45%
+3.9%
AMZN BuyAMAZON.COM INC$492,860,000
+33.4%
729,202
+1.0%
1.31%
+26.1%
WFC BuyWELLS FARGO & CO NEW$487,382,000
+6.0%
8,965,829
+0.1%
1.29%
+0.2%
JPM SellJP MORGAN CHASE$474,654,000
+8.2%
7,188,454
-0.1%
1.26%
+2.4%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$463,984,000
+1.6%
3,513,963
+0.3%
1.23%
-3.9%
FB BuyFACEBOOK INC CL Acl a$453,114,000
+18.0%
4,329,391
+1.4%
1.20%
+11.7%
GOOGL NewALPHABET INC CAP STK CL Acap stk cl a$433,552,000557,258
+100.0%
1.15%
GOOG NewALPHABET INC STK CL Ccap stk cl c$428,203,000564,256
+100.0%
1.14%
PG BuyPROCTER & GAMBLE CO$404,404,000
+10.6%
5,092,602
+0.2%
1.07%
+4.6%
T SellSBC COMMUNICATIONS INC$400,265,000
+5.6%
11,632,238
-0.0%
1.06%
-0.1%
PFE SellPFIZER INC$384,890,000
+2.7%
11,923,476
-0.1%
1.02%
-2.9%
VZ SellVERIZON COMMUNICATIONS$363,701,000
+6.1%
7,868,906
-0.1%
0.96%
+0.3%
BAC BuyBANK OF AMERICA CORP$339,908,000
+8.4%
20,196,581
+0.4%
0.90%
+2.5%
CVX SellCHEVRONTEXACO CORP$324,329,000
+14.0%
3,605,259
-0.0%
0.86%
+7.9%
INTC SellINTEL CORP$320,102,000
+13.9%
9,291,795
-0.4%
0.85%
+7.7%
HD SellHOME DEPOT INC$319,829,000
+13.5%
2,418,370
-0.9%
0.85%
+7.3%
KO BuyCOCA COLA CO$315,333,000
+7.5%
7,340,148
+0.4%
0.84%
+1.7%
DIS SellDISNEY (WALT) CO$309,247,000
+2.4%
2,942,968
-0.4%
0.82%
-3.2%
C SellCITIGROUP INC$301,821,000
+4.2%
5,832,292
-0.1%
0.80%
-1.5%
GILD SellGILEAD SCIENCES INC$290,035,000
+2.9%
2,866,240
-0.2%
0.77%
-2.7%
MRK SellMERCK & CO INC$285,992,000
+6.7%
5,414,456
-0.2%
0.76%
+0.9%
V BuyVISA INC COM CL A$282,103,000
+11.8%
3,637,698
+0.4%
0.75%
+5.8%
PEP SellPEPSICO INC$275,874,000
+5.7%
2,760,946
-0.2%
0.73%0.0%
CMCSA BuyCOMCAST CORP CL Acl a$272,845,000
+13.0%
4,835,103
+13.9%
0.72%
+6.8%
CSCO SellCISCO SYSTEMS INC$267,994,000
+3.2%
9,869,032
-0.3%
0.71%
-2.5%
PM SellPHILIP MORRIS COS INC$257,562,000
+9.2%
2,929,840
-1.5%
0.68%
+3.3%
IBM BuyINTERNATIONAL BUSINESS MACHINES$240,022,000
-5.0%
1,744,092
+0.1%
0.64%
-10.2%
AMGN SellAMGEN INC$240,073,000
+17.0%
1,478,922
-0.3%
0.64%
+10.6%
AGN SellALLERGAN PLC SHS$237,152,000
+14.9%
758,886
-0.1%
0.63%
+8.8%
ORCL BuyORACLE CORP$224,217,000
+1.4%
6,137,894
+0.3%
0.60%
-4.0%
MO BuyALTRIA GROUP INC$222,604,000
+7.5%
3,824,150
+0.4%
0.59%
+1.7%
UNH SellUNITEDHEALTH GROUP INC$215,939,000
+1.3%
1,835,590
-0.1%
0.57%
-4.2%
BMY BuyBRISTOL-MYERS SQUIBB CORP$213,417,000
+16.3%
3,102,440
+0.1%
0.57%
+10.1%
CVS SellCVS CORP$212,960,000
+1.2%
2,178,172
-0.1%
0.56%
-4.2%
MDT BuyMEDTRONIC PLC SHS$210,428,000
+15.3%
2,735,673
+0.3%
0.56%
+9.2%
MCD SellMCDONALD'S CORP$204,650,000
+19.3%
1,732,271
-0.5%
0.54%
+12.9%
WMT SellWAL MART STORES$188,151,000
-5.9%
3,069,348
-0.5%
0.50%
-11.1%
ABBV SellABBVIE INC COM$187,091,000
+7.6%
3,158,184
-1.2%
0.50%
+1.8%
CELG SellCELGENE CORP$183,282,000
+10.6%
1,530,412
-0.1%
0.49%
+4.7%
MA SellMASTERCARD INCcl a$179,130,000
+7.5%
1,839,868
-0.5%
0.48%
+1.7%
BA SellBOEING CO$176,502,000
+10.1%
1,220,710
-0.3%
0.47%
+4.2%
MMM Sell3M COMPANY$176,284,000
+5.6%
1,170,236
-0.6%
0.47%0.0%
SBUX BuySTARBUCKS CORP$174,475,000
+5.7%
2,906,463
+0.1%
0.46%0.0%
SLB SellSCHLUMBERGER LTD NV$170,444,000
+0.4%
2,443,638
-0.7%
0.45%
-5.0%
NKE BuyNIKE INC CL Bcl b$160,455,000
+1.4%
2,567,274
+99.6%
0.43%
-4.1%
LLY BuyLILLY (ELI) & CO$156,139,000
+1.6%
1,853,058
+0.9%
0.41%
-3.9%
QCOM SellQUALCOMM INC$150,340,000
-8.8%
3,007,712
-2.0%
0.40%
-13.8%
HON SellHONEYWELL INTL$149,581,000
+9.2%
1,444,249
-0.1%
0.40%
+3.4%
AIG SellAMERICAN INTERNATIONAL GROUP$149,504,000
+7.2%
2,412,528
-1.7%
0.40%
+1.5%
UTX SellUNITED TECHNOLOGIES CORP$146,687,000
+7.8%
1,526,881
-0.1%
0.39%
+1.8%
USB SellUS BANCORP DEL NEW$145,131,000
+3.6%
3,401,243
-0.4%
0.38%
-2.0%
WBA BuyWALGREEN CO$140,630,000
+2.6%
1,651,462
+0.1%
0.37%
-3.1%
MDLZ BuyMONDELEZ INTL INC COMcl a$139,865,000
+8.5%
3,119,203
+1.3%
0.37%
+2.5%
GS SellGOLDMAN SACHS GROUP INC$139,897,000
+3.6%
776,213
-0.1%
0.37%
-2.1%
LOW SellLOWES COMPANIES INC$138,160,000
+9.9%
1,816,941
-0.4%
0.37%
+4.0%
BIIB SellBIOGEN IDEC INC$133,358,000
+1.3%
435,311
-3.5%
0.35%
-4.1%
COST SellCOSTCO WHOLESALE CORP$131,008,000
+11.7%
811,192
-0.0%
0.35%
+5.8%
ABT SellABBOTT LABORATORIES$129,379,000
+11.5%
2,880,841
-0.1%
0.34%
+5.2%
UNP SellUNION PACIFIC CORP$128,802,000
-12.1%
1,647,087
-0.7%
0.34%
-16.8%
PCLN SellPRICELINE.COM INC NEW$124,606,000
+2.9%
97,734
-0.2%
0.33%
-2.6%
ACN SellACCENTURE LTD BERMUDA CL A$124,467,000
+5.5%
1,191,069
-0.8%
0.33%
-0.3%
UPS SellUNITED PARCEL SERVICE INC CL Bcl b$121,573,000
-2.7%
1,263,356
-0.2%
0.32%
-8.0%
AXP SellAMERICAN EXPRESS CO$113,962,000
-6.8%
1,638,559
-0.7%
0.30%
-11.7%
DD BuyDU PONT (EI) DE NEMOURS & CO$113,177,000
+38.3%
1,699,349
+0.1%
0.30%
+30.4%
SPG BuySIMON PROPERTY GROUP INC$111,743,000
+6.2%
574,692
+0.3%
0.30%
+0.7%
F BuyFORD MOTOR$111,147,000
+4.0%
7,888,349
+0.1%
0.30%
-1.7%
ESRX SellEXPRESS SCRIPTS HLDGS CO COM$110,729,000
+6.3%
1,266,780
-1.6%
0.29%
+0.7%
MET SellMETLIFE INC$109,909,000
+2.2%
2,279,793
-0.0%
0.29%
-3.3%
LMT SellLOCKHEED MARTIN CORP$109,070,000
+4.6%
502,279
-0.2%
0.29%
-1.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$108,593,000
+15.5%
765,546
-0.4%
0.29%
+9.1%
DOW SellDOW CHEMICAL CO$108,547,000
+19.5%
2,108,526
-1.5%
0.29%
+12.9%
COP SellCONOCOPHILLIPS$108,376,000
-4.0%
2,321,175
-1.4%
0.29%
-9.1%
CL BuyCOLGATE PALMOLIVE CO$105,996,000
+5.0%
1,591,054
+0.0%
0.28%
-0.7%
TXN SellTEXAS INSTRUMENTS INC$105,138,000
+8.3%
1,918,220
-2.1%
0.28%
+2.6%
DHR SellDANAHER CORP DEL$98,938,000
+8.4%
1,065,224
-0.6%
0.26%
+2.7%
TWX SellTIME WARNER INC$98,658,000
-8.1%
1,525,563
-2.3%
0.26%
-13.0%
OXY SellOCCIDENTAL PETROLEUM CORP$94,167,000
+2.1%
1,392,794
-0.1%
0.25%
-3.5%
EMC BuyEMC CORP$93,798,000
+6.4%
3,652,552
+0.1%
0.25%
+0.8%
BK SellBANK OF NY MELLON CORP$93,235,000
+5.1%
2,261,876
-0.2%
0.25%
-0.8%
DUK SellDUKE ENERGY PROGRESS INC$92,917,000
-0.8%
1,301,535
-0.0%
0.25%
-6.1%
GM BuyGENERAL MOTORS CO$91,599,000
+13.9%
2,693,290
+0.6%
0.24%
+7.5%
MS SellMORGAN STANLEY$91,290,000
+0.9%
2,869,839
-0.1%
0.24%
-4.7%
PNC SellPNC FINANCIAL SERVICES GROUP$91,098,000
+6.6%
955,808
-0.3%
0.24%
+0.8%
TWC BuyTIME WARNER CABLE INC CL A$90,058,000
+3.5%
485,253
+0.1%
0.24%
-2.0%
TJX SellTJX COS INC NEW$89,044,000
-1.0%
1,255,738
-0.3%
0.24%
-6.3%
TGT SellTARGET CORP$88,460,000
-7.8%
1,218,292
-0.1%
0.24%
-12.6%
NFLX SellNETFLIX COM INC$87,472,000
+10.7%
764,748
-0.0%
0.23%
+4.5%
GD SellGENERAL DYNAMICS CORP$86,135,000
-3.1%
627,078
-2.7%
0.23%
-8.0%
MCK SellMCKESSON HBOC INC$84,698,000
+6.5%
429,437
-0.1%
0.22%
+0.9%
CRM SellSALESFORCE COM INC$84,849,000
+12.7%
1,082,255
-0.2%
0.22%
+6.6%
NEE SellNEXTERA ENERGY INC$83,242,000
+6.4%
801,256
-0.1%
0.22%
+0.5%
KR SellKROGER CO$81,306,000
+15.7%
1,943,719
-0.2%
0.22%
+9.6%
MON SellMONSANTO CO NEW$81,490,000
+11.0%
827,143
-3.9%
0.22%
+4.9%
COF SellCAPITAL ONE FINANCIAL CORP$81,059,000
-1.3%
1,123,010
-0.8%
0.22%
-6.9%
BLK BuyBLACKROCK INC$81,127,000
+20.3%
238,244
+5.1%
0.22%
+13.8%
PSX SellPHILLIPS 66$78,751,000
+2.6%
962,726
-3.6%
0.21%
-2.8%
KMB BuyKIMBERLY-CLARK CORP$78,689,000
+17.1%
618,141
+0.3%
0.21%
+10.6%
DAL BuyDELTA AIR LINES NEW INC$78,576,000
+14.5%
1,550,129
+1.3%
0.21%
+8.3%
KHC BuyKRAFT HEINZ CO COM$78,221,000
+4.6%
1,075,061
+1.4%
0.21%
-1.0%
REGN BuyREGENERON PHARMACEUTICALS$77,238,000
+17.9%
142,277
+1.0%
0.20%
+11.4%
ADBE BuyADOBE SYSTEMS INC$76,418,000
+14.9%
813,477
+0.6%
0.20%
+8.6%
SO BuySOUTHERN CO$75,676,000
+4.7%
1,617,364
+0.0%
0.20%
-1.0%
PYPL SellPAYPAL HLDGS INC COM$75,838,000
+16.6%
2,094,981
-0.0%
0.20%
+10.4%
FDX SellFEDEX$73,379,000
+3.0%
492,509
-0.5%
0.20%
-2.5%
RTN SellRAYTHEON CO NEW$73,308,000
+13.8%
588,676
-0.2%
0.20%
+7.7%
RAI BuyREYNOLDS AMERICAN INC$73,243,000
+6.7%
1,587,073
+2.4%
0.19%
+0.5%
CI BuyCIGNA CORP$72,596,000
+8.5%
496,109
+0.1%
0.19%
+2.7%
AMT SellAMERICAN TOWER REIT COM$72,492,000
+9.6%
747,723
-0.5%
0.19%
+3.2%
ANTM BuyANTHEM INC$72,317,000
-0.3%
518,623
+0.1%
0.19%
-5.9%
ALXN SellALEXION PHARMACEUTICALS I$72,060,000
+20.7%
377,770
-1.0%
0.19%
+13.7%
NOC SellNORTHROP GRUMMAN CORP$72,104,000
+13.0%
381,887
-0.7%
0.19%
+6.7%
AET SellAETNA INC NEW$71,563,000
-1.4%
661,889
-0.2%
0.19%
-6.9%
VLO SellVALERO ENERGY CORP NEW$71,016,000
+16.3%
1,004,331
-1.1%
0.19%
+10.5%
CAT SellCATERPILLAR INC$71,110,000
+0.7%
1,046,346
-3.1%
0.19%
-4.5%
PRU SellPRUDENTIAL FINANCIAL INC$69,292,000
+6.4%
851,145
-0.4%
0.18%
+0.5%
AVGO SellAVAGO TECHNOLOGIES LTD SHS$68,445,000
+15.9%
471,547
-0.1%
0.18%
+9.6%
TRV SellTRAVELERS COMPANIES INC$68,168,000
+12.6%
604,006
-0.7%
0.18%
+6.5%
ACE SellACE LTD SHS$68,343,000
+12.5%
584,879
-0.5%
0.18%
+5.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUcl a$68,168,000
-3.8%
1,135,758
+0.4%
0.18%
-9.0%
EOG SellEOG RESOURCES INC$67,818,000
-3.2%
958,020
-0.5%
0.18%
-8.6%
ADP SellAUTOMATIC DATA PROCESSING INC$67,834,000
+5.4%
800,686
-0.1%
0.18%
-0.6%
FOXA SellTWENTY FIRST CENTY FOX INC CL Acl a$67,388,000
-4.6%
2,481,141
-5.2%
0.18%
-9.6%
LYB SellLYONDELLBASELL INDUSTRIES N V$67,123,000
+2.7%
772,422
-1.5%
0.18%
-2.7%
D BuyDOM RES NEW$66,612,000
-3.9%
984,798
+0.0%
0.18%
-8.8%
SCHW BuySCHWAB CHARLES CORP$65,421,000
+15.3%
1,986,675
+0.0%
0.17%
+9.4%
PSA BuyPUBLIC STORAGE INC PFD K$60,025,000
+18.0%
242,329
+0.8%
0.16%
+11.2%
EMR SellEMERSON ELECTRIC CO$59,466,000
+7.9%
1,243,279
-0.4%
0.16%
+1.9%
GIS SellGENERAL MILLS INC$59,670,000
+2.7%
1,034,855
-0.0%
0.16%
-3.1%
EBAY SellEBAY INC$59,317,000
+12.2%
2,158,537
-0.2%
0.16%
+6.1%
BDX BuyBECTON DICKINSON & CO$58,089,000
+16.2%
376,978
+0.0%
0.15%
+10.0%
MPC SellMARATHON PETE CORP COM$57,085,000
+11.8%
1,101,176
-0.1%
0.15%
+6.3%
BRCM BuyBROADCOM CORP CL Acl a$57,115,000
+13.9%
987,812
+1.3%
0.15%
+7.8%
PCP BuyPRECISION CASTPARTS CORP$56,126,000
+1.0%
241,910
+0.0%
0.15%
-4.5%
ECL SellECOLAB INC$56,090,000
+4.1%
490,382
-0.1%
0.15%
-1.3%
CAH SellCARDINAL HEALTH INC$56,298,000
+16.2%
630,646
-0.0%
0.15%
+9.6%
AEP SellAMERICAN ELECTRIC POWER CO INC$56,276,000
+2.5%
965,788
-0.0%
0.15%
-3.2%
ITW SellILLINOIS TOOL WORKS$54,737,000
+11.5%
590,607
-1.0%
0.14%
+5.1%
CCI BuyCROWN CASTLE INTL CORP$53,735,000
+11.8%
621,575
+2.0%
0.14%
+5.9%
LUV SellSOUTHWEST AIRLINES CO$53,325,000
+11.1%
1,238,395
-1.8%
0.14%
+5.2%
HAL SellHALLIBURTON CO$53,471,000
-4.8%
1,570,837
-1.1%
0.14%
-10.1%
CME BuyCME GROUP INC$52,935,000
-2.3%
584,271
+0.0%
0.14%
-7.2%
YUM SellYUM BRANDS INC$53,233,000
-8.8%
728,720
-0.2%
0.14%
-14.0%
VRTX SellVERTEX PHARMACEUTICALS INC$53,138,000
+20.1%
422,297
-0.6%
0.14%
+13.7%
CB BuyCHUBB CORP$52,293,000
+8.1%
394,246
+0.0%
0.14%
+2.2%
SYK SellSTRYKER CORP$52,120,000
-1.3%
560,791
-0.1%
0.14%
-6.8%
ICE BuyINTERCONTINENTALEXCHANGE INC$52,139,000
+9.5%
203,462
+0.4%
0.14%
+3.0%
YHOO SellYAHOO INC$51,485,000
+8.1%
1,547,953
-6.1%
0.14%
+2.2%
EQR BuyEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$51,050,000
+9.7%
625,692
+1.0%
0.14%
+3.8%
HPE NewHEWLETT PACKARD ENTERPRISE CO COM$50,496,0003,322,090
+100.0%
0.13%
STT SellSTATE STREET CORP$50,138,000
-1.3%
755,538
-0.1%
0.13%
-7.0%
ALL SellALLSTATE CORP$50,108,000
+6.1%
807,028
-0.4%
0.13%
+0.8%
BBT SellBB&T CORP$50,029,000
+6.2%
1,323,174
-0.0%
0.13%
+0.8%
MMC SellMARSH & MCLENNAN COMPANIES INC$50,083,000
+6.1%
903,217
-0.1%
0.13%
+0.8%
ORLY SellO'REILLY AUTOMOTIVE INC$49,348,000
+1.3%
194,729
-0.0%
0.13%
-4.4%
HUM SellHUMANA INC$49,194,000
-2.2%
275,581
-1.9%
0.13%
-7.1%
PX SellPRAXAIR INC$48,818,000
+0.5%
476,734
-0.0%
0.13%
-4.4%
NSC SellNORFOLK SOUTHERN CORP$49,043,000
+10.3%
579,773
-0.4%
0.13%
+4.0%
AAL SellAMERICAN AIRLS GROUP INC COM$48,465,000
+2.0%
1,144,387
-6.5%
0.13%
-3.0%
TEL SellTE CONNECTIVITY LTD REG SHS$48,061,000
+7.8%
743,856
-0.1%
0.13%
+2.4%
DFS SellDISCOVER HOLDING CO CL A$47,760,000
+3.0%
890,719
-0.1%
0.13%
-2.3%
EXC BuyEXELON CORP$47,732,000
-5.6%
1,718,830
+0.9%
0.13%
-10.6%
ETN BuyEATON CORP$47,971,000
+2.2%
921,805
+0.7%
0.13%
-3.8%
STZ SellCONSTELLA BRANDcl a$47,992,000
+13.3%
336,930
-0.4%
0.13%
+6.7%
PPG SellPPG INDUSTRIES INC$48,011,000
+12.7%
485,845
-0.0%
0.13%
+5.8%
CSX SellCSX CORP$47,374,000
-3.6%
1,825,570
-0.1%
0.13%
-8.7%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$47,410,000
+12.6%
553,010
-0.1%
0.13%
+6.8%
AFL SellAFLAC INC$47,568,000
+3.0%
794,131
-0.0%
0.13%
-3.1%
PCG BuyPG&E CORP$47,306,000
+2.7%
889,369
+2.0%
0.13%
-2.3%
JCI SellJOHNSON CONTROLS INC$46,957,000
-4.6%
1,189,094
-0.1%
0.12%
-9.4%
MHFI SellMCGRAW-HILL COMPANIES INC$45,951,000
+13.9%
466,125
-0.0%
0.12%
+8.0%
WELL BuyWELLTWER INC COM$46,003,000
+0.5%
676,214
+0.0%
0.12%
-4.7%
CCL SellCARNIVAL CORPpaired ctf$45,941,000
+9.6%
843,256
-0.0%
0.12%
+3.4%
INTU SellINTUIT INC$45,464,000
+6.6%
471,130
-1.9%
0.12%
+0.8%
KMI SellKINDER MORGAN INC KANS$45,558,000
-47.0%
3,053,485
-1.7%
0.12%
-49.8%
ADM SellARCHER DANIELS MIDLAND CO$45,195,000
-12.3%
1,232,138
-0.9%
0.12%
-17.2%
APC BuyANADARKO PETROLEUM CORP$44,283,000
-19.6%
911,547
+0.0%
0.12%
-23.4%
EA BuyELECTRONIC ARTS INC$44,537,000
+1.6%
648,092
+0.2%
0.12%
-4.1%
AZO SellAUTOZONE INC$44,297,000
+2.3%
59,707
-0.2%
0.12%
-3.3%
APD BuyAIR PRODUCTS & CHEMICALS INC$43,950,000
+2.0%
337,789
+0.0%
0.12%
-3.3%
PPL BuyPPL CORP$43,988,000
+4.1%
1,288,842
+0.3%
0.12%
-1.7%
GLW SellCORNING INC$43,590,000
+1.9%
2,384,556
-4.6%
0.12%
-3.3%
AON SellAON PLC SHS CL A$43,790,000
+3.8%
474,891
-0.2%
0.12%
-1.7%
AVB BuyAVALONBAY COMMUNITIES INC$43,761,000
+7.7%
237,664
+2.3%
0.12%
+1.8%
DE SellDEERE & CO$43,404,000
-0.0%
569,077
-3.0%
0.12%
-5.7%
BSX BuyBOSTON SCIENTIFIC CORP$42,761,000
+12.4%
2,318,946
+0.0%
0.11%
+6.5%
LB SellL BRANDS INC COM$42,011,000
+6.3%
438,437
-0.0%
0.11%
+0.9%
SYF NewSYNCHRONY FINANCIAL$42,098,0001,384,350
+100.0%
0.11%
STI SellSUN TRUST BANKS INC$42,182,000
+11.9%
984,646
-0.1%
0.11%
+5.7%
ZTS SellZOETIS INC CL Acl a$42,251,000
+14.6%
881,692
-1.5%
0.11%
+8.7%
UAL BuyUNITED CONTINENTAL HOLDINGS INC COM$41,748,000
+21.2%
728,588
+12.2%
0.11%
+14.4%
ILMN NewILLUMINA INC$41,376,000215,562
+100.0%
0.11%
MNST SellMONSTER BEVERAGE CORP NEW COM$41,482,000
+9.9%
278,475
-0.3%
0.11%
+3.8%
ABC SellAMERISOURCEBERGEN CORP$40,934,000
+8.9%
394,693
-0.3%
0.11%
+2.8%
FISV SellFISERV INC$40,799,000
+5.4%
446,087
-0.2%
0.11%
-0.9%
ROST SellROSS STORES INC$40,416,000
+10.9%
751,080
-0.1%
0.11%
+4.9%
SYY SellSYSCO CORP$40,032,000
+4.9%
976,396
-0.3%
0.11%
-0.9%
BXLT BuyBAXALTA INC COM$39,870,000
+24.0%
1,021,525
+0.1%
0.11%
+17.8%
AMP SellAMERIPRISE FINANCIAL INC$39,665,000
-3.3%
372,717
-0.9%
0.10%
-8.7%
SHW BuySHERWIN-WILLIAMS CO$39,586,000
+18.3%
152,488
+1.5%
0.10%
+11.7%
PRGO BuyPERRIGO$39,071,000
-6.8%
270,014
+1.2%
0.10%
-11.9%
WM BuyWASTE MANAGEMENT INC of DELAWARE$39,193,000
+7.7%
734,358
+0.5%
0.10%
+2.0%
MYL BuyMYLAN NV SHS EURO$38,812,000
+34.5%
717,801
+0.1%
0.10%
+27.2%
AMAT SellAPPLIED MATERIALS$38,707,000
+26.8%
2,073,214
-0.2%
0.10%
+19.8%
PLD BuyPROLOGIS TRUST$38,710,000
+10.3%
901,918
+0.0%
0.10%
+5.1%
HPQ NewHP INC COM$38,777,0003,275,060
+100.0%
0.10%
VFC SellV F CORP$38,277,000
-9.7%
614,886
-1.1%
0.10%
-14.3%
DG SellDOLLAR GENERAL CORP$37,581,000
-0.9%
522,908
-0.1%
0.10%
-5.7%
MTB BuyM & T BANK CORP$37,267,000
+31.8%
307,538
+32.7%
0.10%
+25.3%
BHI BuyBAKER HUGHES INC$36,010,000
-11.3%
780,283
+0.0%
0.10%
-15.8%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$36,125,000
+17.8%
387,602
-0.1%
0.10%
+11.6%
SRE SellSEMPRA ENERGY$36,093,000
-2.9%
383,922
-0.1%
0.10%
-7.7%
BAX BuyBAXTER INTERNATIONAL INC$35,965,000
+16.2%
942,723
+0.0%
0.10%
+9.2%
EIX SellEDISON INTERNATIONAL$35,646,000
-6.2%
602,019
-0.0%
0.10%
-11.2%
ED BuyCONSOLIDATED EDISON INC$35,617,000
-3.9%
554,184
+0.0%
0.10%
-8.7%
HCP BuyHCP INC$35,509,000
+3.1%
928,592
+0.5%
0.09%
-3.1%
HCA SellHCA HOLDINGS INC$35,142,000
-12.8%
519,618
-0.3%
0.09%
-17.7%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP$35,031,000
-8.1%
905,416
+0.1%
0.09%
-13.1%
EL BuyLAUDER ESTEE COS INCcl a$35,056,000
+9.2%
398,094
+0.0%
0.09%
+3.3%
VTR BuyVENTAS INC$35,062,000
+0.7%
621,335
+0.0%
0.09%
-5.1%
HIG SellHARTFORD FINANCIAL SVCS GROUP$35,207,000
-5.2%
810,092
-0.1%
0.09%
-10.6%
CBS SellCBS INCcl b$34,981,000
+15.2%
742,227
-2.5%
0.09%
+9.4%
ISRG BuyINTUITIVE SURGICAL INC NEW$34,746,000
+20.0%
63,618
+1.0%
0.09%
+13.6%
STJ SellST JUDE MEDICAL INC$33,995,000
-2.2%
550,350
-0.1%
0.09%
-8.2%
MCO SellMOODY'S CORP$33,540,000
+2.1%
334,264
-0.1%
0.09%
-3.3%
ATVI BuyACTIVISION BLIZZARD INC$33,058,000
+32.5%
853,991
+5.7%
0.09%
+25.7%
FIS SellFIDELITY NATL$33,063,000
-9.8%
545,588
-0.2%
0.09%
-14.6%
TSN BuyTYSON FOODS INC CL Acl a$32,944,000
+24.3%
617,741
+0.4%
0.09%
+17.6%
SWK SellSTANLEY BLACK AND DECKER INC$32,721,000
+5.0%
306,573
-4.6%
0.09%0.0%
ROP BuyROPER INDS INC NEW$32,873,000
+21.1%
173,207
+0.0%
0.09%
+14.5%
BXP  BOSTON PROPERTIES INC$32,900,000
+7.7%
257,9560.0%0.09%
+1.2%
EW BuyEDWARDS LIFE$32,735,000
+9.5%
414,469
+97.2%
0.09%
+3.6%
CAG BuyCONAGRA INC$32,837,000
+4.2%
778,859
+0.1%
0.09%
-1.1%
PXD BuyPIONEER NATURAL RESOURCES CO$32,735,000
+3.1%
261,084
+0.0%
0.09%
-2.2%
DLTR SellDOLLAR TREE STORES INC$32,215,000
+14.2%
417,179
-1.4%
0.09%
+8.9%
OMC BuyOMNICOM GROUP INC$32,485,000
+15.7%
429,360
+0.7%
0.09%
+8.9%
FITB SellFIFTH THIRD BANK$32,223,000
+6.2%
1,603,153
-0.1%
0.09%
+1.2%
CERN SellCERNER CORP$31,945,000
+0.3%
530,917
-0.0%
0.08%
-4.5%
TROW SellPRICE T ROWE GROUP INC$32,027,000
+2.8%
447,992
-0.1%
0.08%
-2.3%
ES BuyEVERSOURCE ENERGY COM$32,191,000
+0.9%
630,324
+0.0%
0.08%
-5.6%
XEL BuyXCEL ENERGY INC$31,597,000
+1.4%
879,901
+0.0%
0.08%
-3.4%
ZBH SellZIMMER HOLDINGS INC$31,638,000
+8.3%
308,396
-0.9%
0.08%
+2.4%
ADS SellALLIANCE DATA SYSTEMS CORP$31,180,000
+6.8%
112,737
-0.0%
0.08%
+1.2%
PGR BuyPROGRESSIVE CORP OHIO$31,093,000
+3.9%
977,783
+0.1%
0.08%
-1.2%
EQIX BuyEQUINIX INC COM$30,878,000
+19.5%
102,109
+8.0%
0.08%
+12.3%
LUMN SellCENTURYTEL INC$30,744,000
-0.2%
1,221,924
-0.4%
0.08%
-4.7%
NVDA BuyNVIDIA CORP$29,974,000
+36.1%
909,391
+1.8%
0.08%
+29.0%
IP SellINTERNATIONAL PAPER CO$29,933,000
-0.3%
793,979
-0.1%
0.08%
-6.0%
K BuyKELLOGG CO$29,940,000
+8.6%
414,283
+0.0%
0.08%
+2.6%
WMB SellWILLIAMS COMPANIES INC$29,686,000
-31.6%
1,155,107
-2.0%
0.08%
-35.2%
SWKS BuySKYWORKS SOLUTIONS INC$29,377,000
-8.3%
382,358
+0.5%
0.08%
-13.3%
GGP SellGENERAL GROWTH PPTYS INC$29,488,000
+4.8%
1,083,734
-0.0%
0.08%
-1.3%
VNO BuyVORNADO REALTY TRUSTsh ben int$29,479,000
+10.6%
294,904
+0.0%
0.08%
+4.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$28,887,000
+13.4%
285,416
-0.2%
0.08%
+8.5%
ADI SellANALOG DEVICES INC$28,849,000
-2.0%
521,502
-0.0%
0.08%
-7.2%
PAYX SellPAYCHEX INC$29,076,000
+11.0%
549,750
-0.0%
0.08%
+5.5%
CLX BuyCLOROX CO$28,732,000
+11.3%
226,536
+1.4%
0.08%
+5.6%
APA BuyAPACHE CORP$28,742,000
+13.6%
646,321
+0.0%
0.08%
+7.0%
APH SellAMPHENOL CORP NEW CL Acl a$28,668,000
+2.5%
548,875
-0.0%
0.08%
-3.8%
PCAR SellPACCAR INC$28,654,000
-11.3%
604,521
-2.4%
0.08%
-16.5%
TSO SellTESORO PETE CORP$28,311,000
+7.9%
268,685
-0.4%
0.08%
+1.4%
MU BuyMICRON TECHNOLOGY INC$28,181,000
-5.5%
1,990,152
+0.0%
0.08%
-10.7%
WEC BuyWEC ENERGY GROUP INC COM$28,132,000
-1.2%
548,278
+0.6%
0.08%
-6.2%
WY SellWEYERHAEUSER CO$27,805,000
+9.6%
927,451
-0.0%
0.07%
+4.2%
ESS BuyESSEX PROPERTIES TRUST INC$27,846,000
+12.4%
116,313
+4.9%
0.07%
+5.7%
DTE  DTE ENERGY CO$27,731,000
-0.2%
345,8100.0%0.07%
-5.1%
CMI SellCUMMINS ENGINE CO INC$27,347,000
-20.2%
310,721
-1.6%
0.07%
-24.0%
TAP SellMOLSON COORS BREWING COcl b$27,527,000
+12.8%
293,088
-0.3%
0.07%
+7.4%
SE BuySPECTRA ENERGY CORP$27,258,000
-8.9%
1,138,608
+0.0%
0.07%
-14.3%
MJN SellMEAD JOHNSON NUTRITION$27,173,000
+12.0%
344,185
-0.2%
0.07%
+5.9%
SYMC SellSYMANTEC CORP$26,994,000
+6.9%
1,285,430
-0.9%
0.07%
+1.4%
BEN SellFRANKLIN RESOURCES INC$26,882,000
-1.3%
730,096
-0.1%
0.07%
-6.6%
LNC SellLINCOLN NATIONAL CORP$26,609,000
+5.7%
529,421
-0.2%
0.07%0.0%
IVZ SellINVESCO PLC SPONSORED ADR$26,614,000
+2.2%
794,920
-4.6%
0.07%
-2.7%
BCR SellBARD (CR) INC$26,883,000
+1.6%
141,910
-0.1%
0.07%
-4.1%
CMG SellCHIPOTLE MEXICAN GRILL INC CL A$26,508,000
-35.4%
55,242
-3.0%
0.07%
-39.1%
SNDK SellSANDISK CORP$26,195,000
+39.7%
344,719
-0.1%
0.07%
+32.1%
EFX BuyEQUIFAX INC$26,340,000
+14.6%
236,506
+0.0%
0.07%
+9.4%
RHT SellRED HAT INC$26,442,000
+15.2%
319,305
-0.0%
0.07%
+9.4%
NTRS SellNORTHERN TRUST CORP$26,071,000
+5.7%
361,647
-0.0%
0.07%0.0%
VIAB SellVIACOM INCcl b$26,049,000
-6.8%
632,874
-2.3%
0.07%
-11.5%
RF SellREGIONS FINANCIAL CORP$25,730,000
+6.4%
2,680,194
-0.1%
0.07%0.0%
WDC SellWESTERN DIGITAL CORP$25,678,000
-26.8%
427,608
-3.1%
0.07%
-30.6%
LRCX SellLAM RESEARCH CORP$25,174,000
+21.5%
316,969
-0.0%
0.07%
+15.5%
FE BuyFIRSTENERGY CORP$24,978,000
+3.7%
787,215
+2.4%
0.07%
-2.9%
IR SellINGERSOLL RAND PLC$24,687,000
+8.8%
446,505
-0.1%
0.07%
+3.1%
NOV SellNATIONAL-OILWELL INC$24,705,000
-12.6%
737,692
-1.7%
0.07%
-16.5%
WRK BuyWESTROCK CO COM$24,339,000
-10.1%
533,511
+1.4%
0.06%
-14.5%
MAC SellMACERICH CO (THE)$24,341,000
+4.9%
301,666
-0.1%
0.06%0.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$24,587,000
+24.4%
452,294
+0.0%
0.06%
+18.2%
HSIC BuySCHEIN HENRY INC$24,251,000
+21.7%
153,302
+2.1%
0.06%
+14.3%
MAR SellMARRIOTT INTL INC NEW CL Acl a$24,205,000
-2.0%
361,060
-0.3%
0.06%
-7.2%
HBI SellHANESBRANDS INC$24,188,000
+1.0%
821,879
-0.7%
0.06%
-4.5%
UAA BuyUNDER ARMOUR INC CL Acl a$24,239,000
-16.7%
300,699
+0.0%
0.06%
-22.0%
GPC SellGENUINE PARTS CO$23,617,000
+0.8%
274,971
-2.8%
0.06%
-4.5%
A  AGILENT TECH$23,868,000
+21.8%
570,8780.0%0.06%
+14.5%
PFG SellPRINCIPAL FINANCIAL GROUP$23,805,000
-5.1%
529,232
-0.1%
0.06%
-10.0%
ETR SellENTERGY CORP$23,667,000
+2.9%
346,216
-2.0%
0.06%
-3.1%
ADSK  AUTODESK INC$23,761,000
+38.0%
389,9780.0%0.06%
+31.2%
ROK SellROCKWELL AUTOMATION INC$23,539,000
+1.0%
229,401
-0.1%
0.06%
-4.6%
DVN SellDEVON ENERGY CORP NEW$23,192,000
-16.7%
724,742
-3.4%
0.06%
-20.5%
PH SellPARKER HANNIFIN CORP$23,355,000
-3.8%
240,825
-3.5%
0.06%
-8.8%
EXPE SellEXPEDIA INC$23,076,000
+2.7%
185,646
-2.7%
0.06%
-3.2%
CAM BuyCAMERON INTERNATIONAL CORP COM$22,940,000
+3.3%
362,976
+0.2%
0.06%
-1.6%
AA BuyALCOA INC$22,801,000
+2.2%
2,310,121
+0.0%
0.06%
-3.2%
M SellMACYS INC COM$23,139,000
-33.2%
661,498
-2.0%
0.06%
-37.1%
WHR BuyWHIRLPOOL CORP$22,797,000
+2.0%
155,222
+2.3%
0.06%
-3.2%
AME SellAMETEK INC NEW$22,502,000
+2.3%
419,886
-0.1%
0.06%
-3.2%
NLSN SellNIELSEN HLDGS PLC SHS EUR$22,658,000
+4.7%
486,221
-0.1%
0.06%
-1.6%
HES SellHESS CORP COM$22,622,000
-4.7%
466,621
-1.6%
0.06%
-10.4%
NUE SellNUCOR CORP$22,753,000
+7.3%
564,601
-0.1%
0.06%0.0%
XRX SellXEROX CORP$22,052,000
+8.5%
2,074,493
-0.7%
0.06%
+3.5%
SJM BuySMUCKER (JM) CO$22,265,000
+9.1%
180,516
+0.9%
0.06%
+3.5%
CTXS BuyCITRIX SYS INC$22,295,000
+10.1%
294,713
+0.8%
0.06%
+3.5%
NBL BuyNOBLE ENERGY INC$22,080,000
+9.1%
670,527
+0.0%
0.06%
+3.5%
EXR BuyEXTRA SPACE STORAGE INC$22,253,000
+15.5%
252,278
+1.0%
0.06%
+9.3%
TYC BuyTYCO INTL LTD SHS$21,736,000
-4.7%
681,592
+0.0%
0.06%
-9.4%
VMC BuyVULCAN MATERIALS$21,722,000
+6.5%
228,721
+0.0%
0.06%
+1.8%
HSY SellHERSHEY FOODS CORP$21,875,000
-2.9%
245,040
-0.1%
0.06%
-7.9%
ALK SellALASKA AIR GROUP INC$21,975,000
-1.7%
272,950
-3.0%
0.06%
-7.9%
STX SellSEAGATE TECHNOLOGY SHS$21,320,000
-18.9%
581,560
-1.0%
0.06%
-23.0%
AAP SellADVANCED AUTO PARTS INC$21,581,000
-20.8%
143,383
-0.2%
0.06%
-25.0%
KEY SellKEYCORP$21,497,000
+1.4%
1,629,794
-0.0%
0.06%
-5.0%
BFB SellBROWN-FORMAN INCcl b$21,224,000
-9.3%
213,784
-11.5%
0.06%
-15.2%
KMX SellCARMAX INC$20,841,000
-9.1%
386,160
-0.1%
0.06%
-14.1%
MSI SellMOTOROLA INC$20,668,000
+0.1%
301,947
-0.0%
0.06%
-5.2%
HST BuyHOST MARRIOTT CORP NEW$20,867,000
-3.0%
1,360,299
+0.0%
0.06%
-8.3%
EMN SellEASTMAN CHEMICAL CO$20,817,000
+4.2%
308,357
-0.1%
0.06%
-1.8%
CHD BuyCHURCH & DWIGHT INC$20,659,000
+10.8%
243,390
+9.6%
0.06%
+5.8%
DVA SellDAVITA INC$20,736,000
-3.7%
297,463
-0.1%
0.06%
-8.3%
CCE SellCOCA COLA CO$20,826,000
+1.7%
422,939
-0.1%
0.06%
-3.5%
NWL SellNEWELL RUBBERMAID INC$20,738,000
+11.0%
470,452
-0.0%
0.06%
+5.8%
UHS SellUNIVERSAL HEALTH SERVICES CL Bcl b$20,829,000
-4.3%
174,319
-0.1%
0.06%
-9.8%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS$20,597,000
+14.2%
166,587
+0.2%
0.06%
+7.8%
HRS SellHARRIS CORP$20,380,000
+18.1%
234,519
-0.6%
0.05%
+12.5%
RSG SellREPUBLIC SERVICES INC$20,176,000
+6.7%
458,656
-0.0%
0.05%
+1.9%
MHK BuyMOHAWK INDUSTRIES INC$20,167,000
+4.4%
106,483
+0.2%
0.05%0.0%
TXT SellTEXTRON INC$20,309,000
+8.3%
483,429
-2.9%
0.05%
+1.9%
COL SellROCKWELL COLLINS INC$20,296,000
+12.8%
219,889
-0.0%
0.05%
+5.9%
SLG BuySL GREEN REALTY CORP$20,244,000
+4.5%
179,186
+0.0%
0.05%0.0%
KIM SellKIMCO REALTY CORP$20,324,000
+5.2%
768,112
-2.9%
0.05%0.0%
WFM SellWHOLE FOODS MARKET INC$20,298,000
+5.6%
605,903
-0.3%
0.05%0.0%
XLNX SellXILINX INC$19,958,000
+10.7%
424,907
-0.0%
0.05%
+3.9%
L SellLOEWS CORP$19,932,000
+5.9%
519,066
-0.3%
0.05%0.0%
CF BuyCF INDS HLDGS INC$19,779,000
-9.1%
484,659
+0.0%
0.05%
-13.1%
SIG SellSIGNET JEWELERS LIMITED SHS$19,723,000
-9.2%
159,458
-0.1%
0.05%
-14.8%
GT SellGOODYEAR TIRE & RUBBER CO$19,554,000
+11.3%
598,524
-0.0%
0.05%
+6.1%
HOT SellSTARWOOD HOTELS & RESORTS WORLDWIDE$19,528,000
+4.2%
281,871
-0.1%
0.05%
-1.9%
TSCO SellTRACTOR SUPPLY CO$19,726,000
+1.3%
230,715
-0.1%
0.05%
-5.5%
WAT BuyWATERS CORP$19,672,000
+15.7%
146,172
+1.6%
0.05%
+8.3%
DHI BuyD R HORTON INC$19,473,000
+10.1%
607,955
+0.9%
0.05%
+4.0%
AEE SellAMEREN CORP$19,656,000
+2.2%
454,684
-0.0%
0.05%
-3.7%
XL SellXL GROUP PLC SHS$19,538,000
+7.8%
498,667
-0.1%
0.05%
+2.0%
O BuyREALTY INCOME CORP$19,503,000
+14.3%
377,750
+4.9%
0.05%
+8.3%
ENDP SellENDO PHARMACEUTICALS HOLDINGS INC$19,301,000
-14.2%
315,280
-3.0%
0.05%
-19.0%
AYI  ACUITY BRANDS INC$19,272,000
+33.2%
82,4300.0%0.05%
+24.4%
HBAN SellHUNTINGTON BANCSHARES$19,052,000
-0.1%
1,722,649
-4.3%
0.05%
-5.6%
KSS SellKOHL'S CORP$19,228,000
+2.4%
403,694
-0.5%
0.05%
-3.8%
GWW SellGRAINGER (WW) INC$19,107,000
-6.1%
94,314
-0.3%
0.05%
-10.5%
CBRE BuyCBRE REALTY FINANCE INCcl a$18,671,000
+8.2%
539,928
+0.1%
0.05%
+4.2%
MAS BuyMASCO CORP$18,694,000
+16.0%
660,576
+3.2%
0.05%
+11.1%
HRL SellHORMEL FOODS CORP$18,802,000
+20.7%
237,755
-3.4%
0.05%
+13.6%
RE SellEVEREST RE GROUP$18,902,000
+5.2%
103,240
-0.4%
0.05%0.0%
BLL SellBALL CORP$18,948,000
+16.8%
260,520
-0.1%
0.05%
+8.7%
MKC BuyMCCORMICK & CO INC$18,362,000
+4.1%
214,606
+0.0%
0.05%0.0%
SNA SellSNAP ON INC$18,322,000
+13.5%
106,877
-0.1%
0.05%
+8.9%
KLAC SellKLA TENCOR CORP$18,486,000
+38.6%
266,562
-0.1%
0.05%
+32.4%
IPG BuyINTERPUBLIC GROUP COS INC$18,394,000
+21.8%
790,136
+0.1%
0.05%
+16.7%
WU SellWESTERN UNION CO$18,479,000
-2.6%
1,031,771
-0.1%
0.05%
-7.5%
FAST SellFASTENAL CO$18,576,000
+11.5%
455,080
-0.0%
0.05%
+4.3%
DOV SellDOVER CORP$18,281,000
+7.0%
298,169
-0.2%
0.05%
+2.1%
GMCR SellKEURIG GREEN MOUNTAIN$18,245,000
+62.0%
202,767
-6.1%
0.05%
+50.0%
CA SellCA INC COM$17,947,000
-0.2%
628,384
-4.6%
0.05%
-4.0%
FL SellFOOT LOCKER INC$18,260,000
-9.8%
280,528
-0.2%
0.05%
-15.8%
TSS BuyTOTAL SYSTEM SERVICES INC$17,874,000
+15.3%
358,917
+5.2%
0.05%
+9.3%
FOX BuyTWENTY-FIRST CENTURY FOX INC.cl b$17,884,000
+1.0%
656,762
+0.4%
0.05%
-6.0%
HOLX BuyHOLOGIC INC$17,596,000
-0.5%
454,799
+0.7%
0.05%
-6.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRANCES$17,709,000
+15.8%
148,017
-0.0%
0.05%
+9.3%
VRSK NewVERISK ANALYTICS INC$17,866,000232,386
+100.0%
0.05%
LKQ  LKQ CORP$17,728,000
+4.5%
598,3070.0%0.05%
-2.1%
UDR  UDR INC COM$17,247,000
+9.0%
459,0560.0%0.05%
+4.5%
BWA SellBORG-WARNER AUTOMOTIVE INC$17,386,000
+3.9%
402,174
-0.1%
0.05%
-2.1%
SRCL BuySTERICYCLE INC$17,509,000
-13.4%
145,186
+0.0%
0.05%
-19.3%
CPB SellCAMPBELL SOUP CO$17,170,000
+3.7%
326,729
-0.0%
0.05%0.0%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$17,273,000
+12.9%
231,451
-3.2%
0.05%
+7.0%
NEM SellNEWMONT MINING CORP$17,220,000
+10.4%
957,193
-1.3%
0.05%
+4.5%
PNR BuyPENTAIR INC$17,404,000
-3.0%
351,387
+0.0%
0.05%
-8.0%
TW SellTOWERS WATSON & CO CL Acl a$17,159,000
+5.5%
133,571
-3.6%
0.05%0.0%
HRB BuyBLOCK (H&R) INC$17,043,000
-7.3%
511,656
+0.7%
0.04%
-13.5%
DGX SellQUEST DIAGNOSTICS INC$16,969,000
+15.7%
238,534
-0.0%
0.04%
+9.8%
LLL SellL 3 COMMUNICATIONS HOLDINGS INC$17,079,000
+11.7%
142,909
-2.3%
0.04%
+4.7%
UNM SellUNUMPROVIDENT CORP$16,634,000
+3.6%
499,677
-0.2%
0.04%
-2.2%
LLTC SellLINEAR TECHNOLOGY CORP$16,648,000
+5.2%
392,005
-0.0%
0.04%0.0%
CTAS SellCINTAS CORP$16,604,000
+5.9%
182,366
-0.3%
0.04%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$16,534,000
-20.6%
314,156
+4.2%
0.04%
-24.1%
JNPR BuyJUNIPER NETWORK$16,697,000
+7.4%
604,974
+0.0%
0.04%0.0%
BBY BuyBEST BUY INC$16,687,000
-15.6%
548,014
+2.8%
0.04%
-21.4%
XRAY BuyDENTSPLY INTERNATIONAL INC NEW$16,669,000
+32.6%
273,932
+10.2%
0.04%
+25.7%
MTD  METTLER TOLEDO INTERNATIONAL INC$16,075,000
+19.1%
47,4000.0%0.04%
+13.2%
HOG SellHARLEY DAVIDSON$16,054,000
-17.6%
353,680
-0.4%
0.04%
-21.8%
MOS BuyMOSAIC CO$16,368,000
-8.6%
593,258
+3.1%
0.04%
-14.0%
SEE SellSEALED AIR CORP NEW$16,383,000
-5.1%
367,332
-0.2%
0.04%
-10.4%
MRO SellMARATHON OIL CORP$16,216,000
-18.4%
1,287,983
-0.1%
0.04%
-23.2%
GPN BuyGLOBAL PYMTS$16,210,000
+12.6%
251,276
+100.3%
0.04%
+7.5%
TRIP BuyTRIP ADVISOR$16,180,000
+35.3%
189,790
+0.0%
0.04%
+26.5%
ETFC BuyE TRADE FINANCIAL CORP$15,756,000
+12.6%
531,573
+0.0%
0.04%
+7.7%
FRT  FEDERAL REALTY INVESTMENT TRUSTsh ben int new$15,969,000
+7.1%
109,3000.0%0.04%0.0%
LEN BuyLENNAR CORPcl a$15,966,000
+3.2%
326,429
+1.5%
0.04%
-2.3%
JAH BuyJARDEN CORP$15,858,000
+35.4%
277,624
+15.9%
0.04%
+27.3%
MAT BuyMATTEL INC$15,791,000
+29.0%
581,203
+0.0%
0.04%
+23.5%
AMG SellAFFILIATED MANAGERS GROUP$15,753,000
-6.6%
98,607
-0.0%
0.04%
-10.6%
CHRW SellC H ROBINSON WORLDWIDE$15,990,000
-9.2%
257,818
-0.7%
0.04%
-14.3%
GAS BuyAGL RESOURCES INC$15,944,000
+4.5%
249,868
+0.0%
0.04%
-2.3%
VRSN BuyVERISIGN INC$15,477,000
+23.8%
177,166
+0.0%
0.04%
+17.1%
QRVO SellQORVO INC COM$15,387,000
+11.8%
302,295
-1.0%
0.04%
+5.1%
ARG BuyAIRGAS INC$15,485,000
+57.9%
111,954
+2.0%
0.04%
+46.4%
MCHP SellMICROCHIP TECHNOLOGY INC$15,589,000
+7.8%
334,951
-0.2%
0.04%0.0%
CNC SellCENTENE CORP DEL$15,470,000
+14.0%
235,076
-6.1%
0.04%
+7.9%
HFC SellHOLLY CORP$15,609,000
-18.7%
391,302
-0.4%
0.04%
-24.1%
SBNY SellSIGNATURE BANK NEW YORK NY$15,427,000
+11.4%
100,586
-0.1%
0.04%
+5.1%
SCG BuySCANA CORP$15,571,000
+7.8%
257,409
+0.3%
0.04%0.0%
FBHS SellFORTUNE BRANDS INC$15,613,000
+16.8%
281,308
-0.1%
0.04%
+7.9%
COH BuyCOACH INC$14,936,000
+13.2%
456,347
+0.0%
0.04%
+8.1%
WYND SellWYNDHAM WORLDWIDE CORP$15,054,000
-0.2%
207,207
-1.2%
0.04%
-4.8%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INC$15,161,000
+12.1%
166,953
+1.1%
0.04%
+5.3%
CINF SellCINCINNATI FINANCIAL CORP$15,043,000
+10.0%
254,232
-0.0%
0.04%
+5.3%
EXPD SellEXPEDITORS INTL WASH INC$15,236,000
-4.2%
337,831
-0.1%
0.04%
-11.1%
NYCB SellNEW YORK COMMUNITY BANCORP INC$15,178,000
-10.0%
930,012
-0.4%
0.04%
-14.9%
BBBY SellBED BATH & BEYOND INC$14,965,000
-18.1%
310,152
-3.2%
0.04%
-21.6%
NDAQ SellNASDAQ STOCK MARKET INC.$14,710,000
+8.6%
252,877
-0.4%
0.04%
+2.6%
UTHR BuyUNITED THERAPEUTICS COR$14,624,000
+22.1%
93,379
+2.3%
0.04%
+14.7%
MLM SellMARTIN MARIETTA MATERIALS$14,727,000
-10.2%
107,830
-0.1%
0.04%
-15.2%
CNP  CENTERPOINT ENERGY$14,761,000
+1.8%
803,9720.0%0.04%
-4.9%
KORS SellMICHAEL KORS HLDGS LTD SHS$14,530,000
-5.4%
362,701
-0.3%
0.04%
-9.3%
VAR SellVARIAN MEDICAL SYSTEMS INC$14,768,000
+9.4%
182,776
-0.1%
0.04%
+2.6%
HAS SellHASBRO INC$14,734,000
-6.8%
218,734
-0.2%
0.04%
-11.4%
CMS BuyCMS ENERGY CORP$14,341,000
+2.3%
397,482
+0.2%
0.04%
-2.6%
PCL BuyPLUM CREEK TIMBER CO INC$14,383,000
+23.4%
301,408
+2.2%
0.04%
+15.2%
TIF SellTIFFANY & CO NEW$14,394,000
-1.2%
188,678
-0.0%
0.04%
-7.3%
PNW BuyPINNACLE WEST CAPITAL CORP$14,286,000
+0.5%
221,556
+0.0%
0.04%
-5.0%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$14,237,000
-17.9%
190,659
-0.1%
0.04%
-22.4%
JLL BuyJONES LANG LASALLE INC$14,148,000
+14.4%
88,505
+2.9%
0.04%
+8.6%
XEC SellCIMAREX ENERGY CO$14,135,000
-12.8%
158,150
-0.1%
0.04%
-17.4%
INGR  INGREDION INC COM$14,076,000
+9.8%
146,8700.0%0.04%
+2.8%
SNPS BuySYNOPSYS INC$13,989,000
-1.2%
306,709
+0.1%
0.04%
-7.5%
LNT BuyALLIANT CORP$13,898,000
+7.1%
222,539
+0.3%
0.04%
+2.8%
EQT SellEQT CORP$13,762,000
-19.5%
263,992
-0.0%
0.04%
-22.9%
CMA SellCOMERICA INC$13,798,000
+1.7%
329,868
-0.0%
0.04%
-2.6%
NTAP SellNETAPP$13,873,000
-10.6%
522,900
-0.3%
0.04%
-15.9%
DRI BuyDARDEN RESTAURANTS INC$13,596,000
-7.1%
213,646
+0.1%
0.04%
-12.2%
URI BuyUNITED RENTALS INC$13,464,000
+22.1%
185,610
+1.1%
0.04%
+16.1%
ANSS  ANSYS INC$13,715,000
+4.9%
148,2710.0%0.04%
-2.7%
TMK SellTORCHMARK CORP$13,590,000
+1.3%
237,745
-0.1%
0.04%
-5.3%
MSCI  MSCI INC$13,726,000
+21.3%
190,2990.0%0.04%
+12.5%
COO SellCOOPER COS INC$13,224,000
-9.9%
98,542
-0.1%
0.04%
-14.6%
CVC BuyCABLEVISION SYSTEM CL Acl a ny cablvs$13,048,000
-1.7%
409,021
+0.0%
0.04%
-5.4%
CDK BuyCDK GLOBAL INC COM$13,343,000
+5.2%
281,077
+5.8%
0.04%
-2.8%
IT BuyGARTNER GROUP INC NEW$12,640,000
+10.5%
139,360
+2.3%
0.03%
+6.2%
COG BuyCABOT OIL & GAS CORP$12,869,000
-19.1%
727,470
+0.0%
0.03%
-24.4%
FTI BuyFMC TECHNOLOGIES INC$12,643,000
-6.3%
435,820
+0.1%
0.03%
-10.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC$12,859,000
+2.7%
796,197
+0.0%
0.03%
-2.9%
AES SellAES CORP$12,745,000
-2.4%
1,331,741
-0.1%
0.03%
-8.1%
RMD  RESMED INC$12,832,000
+5.4%
239,0080.0%0.03%0.0%
FFIV SellF5 NETWORKS INC$12,644,000
-16.4%
130,406
-0.1%
0.03%
-19.0%
NVR BuyNVR INC$12,825,000
+9.1%
7,806
+1.3%
0.03%
+3.0%
EWBC SellEAST WEST BANCORP INC$12,876,000
+8.1%
309,814
-0.1%
0.03%
+3.0%
ATO SellATMOS ENERGY CORP$12,547,000
+8.3%
199,039
-0.1%
0.03%0.0%
WCN  WASTE CONNECTIONS INC$12,406,000
+15.9%
220,2690.0%0.03%
+10.0%
XYL SellXYLEM INC COM$12,508,000
+11.0%
342,682
-0.1%
0.03%
+3.1%
SEIC  SEI INVESTMENTS COMPANY$12,585,000
+8.7%
240,1640.0%0.03%0.0%
NWSA SellNEWS CORPcl a$12,430,000
+5.8%
930,393
-0.0%
0.03%0.0%
TGNA SellTEGNA INC COM$11,879,000
+11.8%
465,483
-1.9%
0.03%
+6.7%
HII BuyHUNTINGTON INGALLS INDS INC COM$12,128,000
+19.1%
95,611
+0.6%
0.03%
+10.3%
PKI SellPERKINELMER INC$12,062,000
+16.4%
225,162
-0.1%
0.03%
+10.3%
AIV BuyAPARTMENT INVESTMNT & MGMT CL Acl a$11,951,000
+8.1%
298,563
+0.0%
0.03%
+3.2%
FLR BuyFLUOR NEW$12,187,000
+15.4%
258,083
+3.5%
0.03%
+6.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$12,082,000
+5.6%
580,599
+5.0%
0.03%0.0%
ASH  ASHLAND NEW$11,912,000
+2.1%
115,9880.0%0.03%
-3.0%
BR BuyBROADRIDGE FINL SOLUTIONS INC COM$12,013,000
-1.7%
223,580
+1.2%
0.03%
-5.9%
WAB  WABTEC CORP$12,017,000
-19.2%
168,9660.0%0.03%
-23.8%
FCX BuyFREEPORT-MCMORAN COPPER & GOLD Bcl b$12,108,000
-30.1%
1,788,541
+0.1%
0.03%
-34.7%
IDXX BuyIDEXX LABORATORIES INC$12,156,000
-1.4%
166,706
+0.4%
0.03%
-8.6%
MD  MEDNAX INC$11,582,000
-6.7%
161,6260.0%0.03%
-11.4%
PKG SellPACKAGING CORP OF AMERICA$11,714,000
+4.7%
185,784
-0.1%
0.03%0.0%
HAR SellHARMAN INTERNATIONAL INDUSTRIES$11,636,000
-1.9%
123,508
-0.0%
0.03%
-6.1%
AOS  SMITH A O$11,604,000
+17.5%
151,4660.0%0.03%
+10.7%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$11,514,000
+2.7%
156,952
-0.1%
0.03%0.0%
UGI SellUGI CORP$11,631,000
-3.3%
344,515
-0.3%
0.03%
-8.8%
GPS SellGAP INC$11,679,000
-17.8%
472,852
-5.2%
0.03%
-22.5%
NNN  NATIONAL RETAIL PROPERTIES INC$11,531,000
+10.4%
287,9230.0%0.03%
+6.9%
RHI SellROBERT HALF INTERNATIONAL INC$11,574,000
-8.2%
245,534
-0.4%
0.03%
-11.4%
AIZ SellASSURANT INC$11,494,000
+1.5%
142,715
-0.4%
0.03%
-3.1%
LUK SellLEUCADIA NATIONAL CORP$11,511,000
-14.3%
661,952
-0.1%
0.03%
-18.4%
PVH SellPVH CORP COM$11,661,000
-27.9%
158,330
-0.3%
0.03%
-31.1%
JKHY BuyHENRY JACK & ASSOCIATES INC$11,361,000
+17.5%
145,541
+4.8%
0.03%
+11.1%
AFG SellAMERICAN FINANCIAL GROUP NEW$11,391,000
+4.4%
158,026
-0.2%
0.03%
-3.2%
ALLE BuyALLEGION PUB LTD CO ORD SHS$11,276,000
+14.3%
171,050
+0.0%
0.03%
+7.1%
SIVB  SVB FINANCIAL GROUP$11,203,000
+2.9%
94,2260.0%0.03%
-3.2%
JWN SellNORDSTROM INC$11,351,000
-30.6%
227,893
-0.1%
0.03%
-34.8%
ARE  ALEXANDRIA REAL ESTATE$11,412,000
+6.7%
126,3000.0%0.03%0.0%
TYL BuyTYLER TECHNOLOGIES INC$11,176,000
+18.0%
64,114
+1.1%
0.03%
+11.1%
RL SellRALPH LAUREN CORPcl a$10,871,000
-5.7%
97,519
-0.1%
0.03%
-9.4%
HP SellHELMERICH & PAYNE INC$11,068,000
+11.3%
206,677
-1.8%
0.03%
+3.6%
PHM SellPULTE CORP$10,968,000
-5.6%
615,515
-0.1%
0.03%
-12.1%
CSL BuyCARLISLE COS$10,799,000
+6.5%
121,764
+4.9%
0.03%
+3.6%
MAN  MANPOWER INC$10,995,000
+2.9%
130,4470.0%0.03%
-3.3%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$11,112,000
+10.3%
528,6220.0%0.03%
+3.6%
Y  ALLEGHANY CORP DEL$10,849,000
+2.1%
22,7000.0%0.03%
-3.3%
PNY BuyPIEDMONT NAT GAS INC$10,756,000
+44.6%
188,644
+1.6%
0.03%
+38.1%
NI SellNISOURCE INC$10,725,000
+0.8%
549,698
-4.2%
0.03%
-6.7%
ORI SellOLD REPUBLIC INTERNATIONAL CORP$10,369,000
+19.0%
556,574
-0.1%
0.03%
+16.7%
SFG  STANCORP FINL GROUP INC$10,642,000
-0.3%
93,4470.0%0.03%
-6.7%
FDS  FACTSET RESEARCH SYSTEMS INC$10,369,000
+1.7%
63,7790.0%0.03%
-3.4%
AVY SellAVERY DENNISON CORP$10,531,000
+10.7%
168,072
-0.0%
0.03%
+3.7%
MANH BuyMANHATTAN ASSOCS INC$10,621,000
+7.1%
160,504
+0.8%
0.03%0.0%
SPLS BuySTAPLES INC$10,736,000
-19.3%
1,133,637
+0.0%
0.03%
-24.3%
SCI BuySERVICE CORP INTERNATIONAL$10,334,000
-0.3%
397,137
+3.9%
0.03%
-6.9%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$10,179,000
+3.9%
132,612
+0.1%
0.03%0.0%
FTR SellFRONTIER COMMUNICATIONS$10,019,000
-3.6%
2,145,454
-1.9%
0.03%
-6.9%
VAL SellVALSPAR CORP$10,298,000
+12.3%
124,148
-2.7%
0.03%
+3.8%
ADT SellTHE ADT CORPORATION COM$10,284,000
+10.1%
311,824
-0.2%
0.03%
+3.8%
WRB SellBERKLEY W R CORP$10,174,000
-1.5%
185,824
-2.2%
0.03%
-6.9%
AVT SellAVNET INC$10,352,000
+0.1%
241,637
-0.3%
0.03%
-6.9%
CPGX BuyCOLUMBIA PIPELINE GROUP INC COM$10,284,000
+10.5%
514,220
+1.0%
0.03%
+3.8%
REG  REGENCY CENTERS CORP$10,123,000
+9.6%
148,6000.0%0.03%
+3.8%
TE BuyTECO ENERGY INC$10,013,000
+3.4%
375,727
+1.9%
0.03%0.0%
LEG SellLEGGETT & PLATT INC$10,197,000
+1.8%
242,663
-0.0%
0.03%
-3.6%
ARW SellARROW ELECTRONICS INC$9,709,000
-2.1%
179,200
-0.1%
0.03%
-7.1%
NAVI SellNAVIENT CORP COM$9,621,000
-2.7%
840,261
-4.4%
0.03%
-7.1%
OA  ORBITAL ATK INC COM$9,819,000
+24.3%
109,9040.0%0.03%
+18.2%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$9,946,000
+18.5%
171,574
+1.5%
0.03%
+8.3%
RGA SellREINSURANCE GROUP AMER INC COM NEW$9,770,000
-5.7%
114,200
-0.2%
0.03%
-10.3%
DISCK BuyDISCOVERY COMMUNICATIONS$9,760,000
+3.8%
386,989
+0.0%
0.03%0.0%
TRMB  TRIMBLE NAVIGATION LTD$9,629,000
+30.6%
448,9130.0%0.03%
+23.8%
HNT  HEALTH NET$9,861,000
+13.7%
144,0450.0%0.03%
+8.3%
PII BuyPOLARIS INDS INC COM$9,695,000
-27.7%
112,802
+0.9%
0.03%
-31.6%
TFX  TELEFLEX INC$9,615,000
+5.8%
73,1460.0%0.03%
+4.0%
J SellJACOBS ENGR GROUP INC DE$9,844,000
+12.0%
234,656
-0.1%
0.03%
+4.0%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$9,733,000
+50.8%
102,648
+0.2%
0.03%
+44.4%
FLS SellFLOWSERVE CORP$9,435,000
+2.2%
224,214
-0.1%
0.02%
-3.8%
DISCA SellDISCOVERY COMMUNICATIONS SER A$9,324,000
+2.5%
349,494
-0.0%
0.02%
-3.8%
WYNN BuyWYNN RESORTS LTD$9,512,000
+30.2%
137,474
+0.0%
0.02%
+25.0%
LII SellLENNOX INTERNATIONAL INC$9,364,000
+10.1%
74,968
-0.1%
0.02%
+4.2%
RPM  RPM INC OHIO$9,588,000
+5.2%
217,6070.0%0.02%
-3.8%
POM BuyPEPCO HOLDINGS INC$9,248,000
+7.4%
355,557
+0.0%
0.02%
+4.2%
STE NewSTERIS PLC SHS USD$9,262,000122,936
+100.0%
0.02%
IEX  IDEX CORP$9,481,000
+7.4%
123,7550.0%0.02%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$9,411,000
-10.4%
415,506
+2.0%
0.02%
-13.8%
IRM SellIRON MTN INC NEW COM$9,259,000
-13.1%
342,790
-0.2%
0.02%
-16.7%
OHI SellOMEGA HEALTHCARE INVESTORS INC$9,095,000
-0.5%
260,018
-0.0%
0.02%
-7.7%
FAF  FIRST AMERN FINL CORP COM$8,908,000
-8.1%
248,1230.0%0.02%
-11.1%
KRC SellKILROY REALTY$9,174,000
-3.7%
144,975
-0.9%
0.02%
-11.1%
OKE BuyONEOK INC NEW$9,067,000
-23.4%
367,679
+0.0%
0.02%
-27.3%
ZION BuyZIONS BANCORP$8,914,000
-0.9%
326,532
+0.0%
0.02%
-4.0%
JBL BuyJABIL CIRCUIT INC$9,064,000
+17.7%
389,192
+13.0%
0.02%
+9.1%
NEU SellNEWMARKET CORP$9,197,000
+5.8%
24,155
-0.8%
0.02%0.0%
IM BuyINGRAM MICRO INC CL Acl a$9,012,000
+12.1%
296,633
+0.5%
0.02%
+4.3%
SNI SellSCRIPPS NETWORKS INTERACT INC CL A$8,855,000
+10.2%
160,390
-1.8%
0.02%
+4.3%
SSS  SOVRAN SELF STORAGE INC$9,101,000
+13.8%
84,8140.0%0.02%
+9.1%
FMC BuyFMC CORP$8,993,000
+15.4%
229,815
+0.0%
0.02%
+9.1%
AMCX BuyAMC NETWORKS INC CL Acl a$8,581,000
+3.1%
114,900
+1.0%
0.02%0.0%
STLD  STEEL DYNAMICS$8,555,000
+4.0%
478,7470.0%0.02%0.0%
TOL  TOLL BROTHERS INC$8,620,000
-2.8%
258,8670.0%0.02%
-8.0%
THG SellHANOVER INSURANCE GROUP$8,534,000
+4.4%
104,922
-0.3%
0.02%0.0%
CSC BuyCOMPUTER SCIENCES CORP$8,615,000
-42.2%
263,616
+8.7%
0.02%
-45.2%
EPR BuyENTERTAINMENT PPTYS TRUST PFD D 7.37%$8,726,000
+14.0%
149,287
+0.5%
0.02%
+9.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COM$8,846,000
-7.1%
312,235
+1.1%
0.02%
-14.8%
NFX SellNEWFIELD EXPLORATION CO$8,710,000
-8.5%
267,495
-7.5%
0.02%
-14.8%
HUBB NewHUBBELL INC COM$8,565,00084,770
+100.0%
0.02%
BC  BRUNSWICK CORP$8,203,000
+5.5%
162,3970.0%0.02%0.0%
WTR  AQUA AMERICA INC$8,198,000
+12.6%
275,0900.0%0.02%
+10.0%
WWAV  WHITEWAVE FOODS CO$8,447,000
-3.1%
217,0790.0%0.02%
-8.3%
WR  WESTAR ENERGY$8,284,000
+10.3%
195,3350.0%0.02%
+4.8%
BLKB  BLACKBAUD INC$8,198,000
+17.4%
124,4740.0%0.02%
+10.0%
TPX BuyTEMPUR PEDIC INTERNATIONAL INC$8,378,000
-1.3%
118,900
+0.1%
0.02%
-8.3%
CW SellCURTISS WRIGHT CORP$8,323,000
+9.4%
121,508
-0.3%
0.02%
+4.8%
EPC SellEDGEWELL PERS CARE CO COM$8,222,000
-7.2%
104,909
-3.3%
0.02%
-12.0%
RS SellRELIANCE STEEL & ALUMINUM CO$8,248,000
+3.5%
142,435
-3.5%
0.02%0.0%
PWR SellQUANTA SERVICES INC$8,409,000
-19.5%
415,266
-3.7%
0.02%
-24.1%
FLO BuyFLOWERS FOODS$8,183,000
-12.7%
380,766
+0.5%
0.02%
-15.4%
GGG SellGRACO INC$8,158,000
+2.3%
113,191
-4.9%
0.02%0.0%
PNRA  PANERA BREAD COMPANY CL Acl a$8,199,000
+0.7%
42,0940.0%0.02%
-4.3%
HAIN SellHAIN CELESTIAL GROUP$8,142,000
-22.0%
201,588
-0.3%
0.02%
-24.1%
ODFL  OLD DOMINION FGHT LINES INC$8,367,000
-3.2%
141,6500.0%0.02%
-8.3%
HPT BuyHOSPITALITY PROPERTIES TRUST$8,276,000
+4.2%
316,500
+2.0%
0.02%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC$8,110,000
+35.3%
307,785
+4.2%
0.02%
+29.4%
LAMR BuyLAMAR ADVERTISING CO NEW CL Acl a$8,217,000
+31.8%
136,993
+14.6%
0.02%
+29.4%
POOL SellPOOL CORPORATION$8,081,000
+11.6%
100,033
-0.1%
0.02%
+5.0%
OGE SellOGE ENERGY CORP$7,998,000
-4.0%
304,218
-0.1%
0.02%
-8.7%
WOOF  VCA ANTECH INC$8,018,000
+4.5%
145,7830.0%0.02%
-4.5%
SKX BuySKECHERS U S A INC CL Acl a$8,076,000
-27.9%
267,334
+219.9%
0.02%
-32.3%
TER SellTERADYNE INC$8,005,000
+14.8%
387,256
-0.0%
0.02%
+5.0%
CPRT  COPART$7,977,000
+15.5%
209,8680.0%0.02%
+10.5%
CASY BuyCASEYS GEN STORES INC$7,988,000
+17.7%
66,315
+0.6%
0.02%
+10.5%
WST  WEST PHARMACEUTICAL SERVICES$7,869,000
+11.3%
130,6700.0%0.02%
+5.0%
PBI SellPITNEY BOWES INC$7,794,000
+3.0%
377,415
-1.0%
0.02%0.0%
ARRS SellARRIS GROUP INC NEW COM$8,081,000
+17.7%
264,340
-0.0%
0.02%
+10.5%
VVC SellVECTREN CORP$7,899,000
-0.5%
186,214
-1.5%
0.02%
-4.5%
WSM  WILLIAMS-SONOMA INC$7,812,000
-23.5%
133,7400.0%0.02%
-27.6%
ABMD BuyABIOMED INC COM$7,949,000
+21.3%
88,053
+24.6%
0.02%
+16.7%
MSCC BuyMICROSEMI CORP$8,060,000
-0.7%
247,320
+0.0%
0.02%
-8.7%
JCOM SellJ2 GLOBAL COMMUNICATIONS INC$7,775,000
-4.1%
94,447
-17.4%
0.02%
-8.7%
MMS SellMAXIMUS INC$8,065,000
-5.6%
143,370
-0.1%
0.02%
-12.5%
BEAV  BE AEROSPACE INC$7,368,000
-3.5%
173,9000.0%0.02%
-4.8%
ALB  ALBEMARLE CORP$7,403,000
+27.0%
132,1670.0%0.02%
+25.0%
AGCO SellAGCO CORP$7,410,000
-3.0%
163,251
-0.3%
0.02%
-4.8%
EME SellEMCOR GROUP INC$7,542,000
+8.3%
156,989
-0.3%
0.02%0.0%
CRL BuyCHARLES RIVER LABORATORIES$7,443,000
+28.8%
92,584
+1.8%
0.02%
+25.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$7,553,000
+14.0%
182,700
-0.1%
0.02%
+5.3%
FSLR BuyFIRST SOLAR INC$7,603,000
+54.4%
115,215
+0.0%
0.02%
+42.9%
SKT  TANGER FACTORY OUTLET CENTERS$7,566,000
-0.8%
231,3660.0%0.02%
-4.8%
ATR  APTARGROUP INC$7,387,000
+10.2%
101,6740.0%0.02%
+5.3%
AVA BuyAVISTA CORP$7,473,000
+6.8%
211,271
+0.4%
0.02%0.0%
GNTX  GENTEX CORP$7,673,000
+3.3%
479,2700.0%0.02%
-4.8%
WRI  WEINGARTEN REALTY SBIsh ben int$7,362,000
+4.4%
212,9000.0%0.02%0.0%
MUR SellMURPHY OIL CORP$7,363,000
-7.3%
327,970
-0.1%
0.02%
-9.1%
FHN BuyFIRST HORIZON NATIONAL CORP$7,426,000
+5.1%
511,400
+2.6%
0.02%0.0%
BMS  BEMIS CO INC$7,362,000
+12.9%
164,7430.0%0.02%
+11.1%
RLI SellRLI CORP$7,098,000
+12.9%
114,949
-2.1%
0.02%
+5.6%
ATML  ATMEL CORP$7,112,000
+6.7%
825,9850.0%0.02%0.0%
LM SellLEGG MASON INC$7,332,000
-5.8%
186,902
-0.1%
0.02%
-13.6%
TRN SellTRINITY INDUSTRIES$7,258,000
+5.8%
302,160
-0.1%
0.02%0.0%
CXW SellCORRECTIONS CORP AMER NEW$7,108,000
-10.4%
268,320
-0.1%
0.02%
-13.6%
FLIR SellFLIR SYS INC$7,195,000
+0.2%
256,316
-0.1%
0.02%
-5.0%
RRC BuyRANGE RESOURCES CORP$7,143,000
-23.4%
290,245
+0.0%
0.02%
-26.9%
PTC SellPTC INC$7,327,000
+7.3%
211,584
-1.6%
0.02%0.0%
BMR SellBIOMED REALTY TRUST INC.$7,140,000
+10.9%
301,383
-6.5%
0.02%
+5.6%
NJR SellNEW JERSEY RES$7,320,000
+9.7%
222,088
-0.0%
0.02%0.0%
RIG BuyTRANSOCEAN LTD$7,102,000
-3.3%
573,640
+0.9%
0.02%
-9.5%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE$7,216,000
+21.3%
207,1290.0%0.02%
+11.8%
PVTB BuyPRIVATEBANCORP INC$7,104,000
+7.1%
173,190
+0.1%
0.02%0.0%
SNH  SENIOR HOUSING PROPERTIES TRUSTsh ben int$7,273,000
-8.4%
490,0710.0%0.02%
-13.6%
DPZ SellDOMINOS PIZZA INC$7,285,000
-2.7%
65,480
-5.6%
0.02%
-9.5%
EV  EATON VANCE CORP NV$7,022,000
-3.0%
216,5320.0%0.02%
-5.0%
CBSH BuyCOMMERCE BANCSHARES INC$7,099,000
-2.3%
166,881
+4.6%
0.02%
-5.0%
TTC  TORO CO$6,827,000
+3.6%
93,4280.0%0.02%0.0%
NCR  NCR CORP NEW$6,884,000
+7.5%
281,4440.0%0.02%0.0%
SON SellSONOCO PRODUCTS CO$6,690,000
+8.2%
163,700
-0.1%
0.02%
+5.9%
LYV  LIVE NATION INC$6,791,000
+2.2%
276,4070.0%0.02%
-5.3%
GXP SellGREAT PLAINS ENERGY$6,618,000
+1.0%
242,333
-0.0%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$6,617,000
+0.6%
84,342
-0.2%
0.02%0.0%
ESV BuyENSCO INTERNATIONAL INC$6,715,000
+9.3%
436,339
+0.0%
0.02%
+5.9%
DY SellDYCOM INDUSTRIES INC$6,915,000
-4.3%
98,842
-1.0%
0.02%
-10.0%
WEX SellWEX INC COM$6,707,000
+1.0%
75,868
-0.8%
0.02%
-5.3%
ALGN  ALIGN TECHNOLOGY INC$6,921,000
+16.0%
105,1000.0%0.02%
+5.9%
DNB SellDUNBRAD NEW$6,874,000
-2.6%
66,136
-1.6%
0.02%
-10.0%
SWX  SOUTHWEST GAS CORP$6,647,000
-5.4%
120,4970.0%0.02%
-10.0%
WEN SellWENDY'S INTERNATIONAL INC$6,907,000
+24.1%
641,340
-0.3%
0.02%
+12.5%
DST BuyDST SYSTEMS INC DEL$6,635,000
+9.0%
58,171
+0.5%
0.02%
+5.9%
TCO  TAUBMAN CENTERS INC$6,874,000
+11.1%
89,6000.0%0.02%
+5.9%
PRA SellPROASSURANCE CORP$6,723,000
-1.3%
138,542
-0.2%
0.02%
-5.3%
LPT BuyLIBERTY PROPERTIES TRUSTsh ben int$6,769,000
-1.2%
218,000
+0.3%
0.02%
-5.3%
TDC SellTERADATA CORP$6,707,000
-9.1%
253,855
-0.3%
0.02%
-14.3%
LAD BuyLITHIA MTRS INC CL Acl a$6,831,000
-1.0%
64,041
+0.3%
0.02%
-5.3%
OII  OCEANEERING INTERNATIONAL INC$6,691,000
-4.5%
178,3410.0%0.02%
-10.0%
CSRA NewCSRA INC COM$6,881,000229,360
+100.0%
0.02%
PDCO SellPATTERSON COMPANIES INC$6,884,000
+4.3%
152,263
-0.2%
0.02%
-5.3%
FNFG  FIRST NIAGARA FINANCIAL GROUP INC$6,758,000
+6.3%
622,8780.0%0.02%0.0%
PRXL  PAREXEL INTERNATIONAL CORP$6,935,000
+10.0%
101,8030.0%0.02%0.0%
CHE BuyCHEMED$6,315,000
+15.9%
42,158
+3.2%
0.02%
+13.3%
JJSF  J J SNACK FOOD CORP$6,315,000
+2.6%
54,1310.0%0.02%0.0%
CAA NewCALATLANTIC GROUP INC COM$6,268,000165,293
+100.0%
0.02%
PNM BuyPNM RESOURCES C$6,331,000
+9.2%
207,100
+0.2%
0.02%
+6.2%
GME SellGAMESTOP CORPcl a$6,319,000
-32.0%
225,351
-0.1%
0.02%
-34.6%
AJG  GALLAGHER ARTHUR J & CO$6,523,000
-0.8%
159,3310.0%0.02%
-5.6%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$6,529,000
-8.0%
125,824
-7.1%
0.02%
-15.0%
STR SellQUESTAR CORP$6,383,000
+0.3%
327,665
-0.1%
0.02%
-5.6%
POL SellPOLYONE CORP$6,388,000
+8.1%
201,123
-0.1%
0.02%0.0%
PPS SellPOST PROPERTIES iNC$6,561,000
-18.9%
110,900
-20.1%
0.02%
-26.1%
JACK SellJACK IN THE BOX$6,530,000
-1.2%
85,130
-0.8%
0.02%
-10.5%
NDSN SellNORDSON CORP$6,566,000
+1.3%
102,358
-0.6%
0.02%
-5.6%
AN SellAUTONATION INC$6,252,000
+2.3%
104,793
-0.3%
0.02%0.0%
LG  LACLEDE GROUP INC$6,435,000
+9.0%
108,3090.0%0.02%0.0%
CBRL  CRACKER BARREL OLD COUNTRY STORE$6,176,000
-13.9%
48,6920.0%0.02%
-20.0%
HIW  HIGHWOODS PROPERTIES INC$5,966,000
+12.5%
136,8330.0%0.02%
+6.7%
LPNT SellLIFEPOINT HOSPITALS INC$6,142,000
+3.4%
83,685
-0.1%
0.02%
-5.9%
LDOS  LEIDOS HLDGS INC COM$5,983,000
+36.2%
106,3530.0%0.02%
+33.3%
LHO SellLASALLE HOTEL PPTYS$6,056,000
-11.4%
240,701
-0.0%
0.02%
-15.8%
R SellRYDER SYSTEM INC$5,924,000
-25.3%
104,245
-2.7%
0.02%
-27.3%
FFIN BuyFIRST FINL BANKSHARES$6,169,000
-4.9%
204,462
+0.1%
0.02%
-11.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$6,008,000
-9.6%
86,255
-0.7%
0.02%
-15.8%
AKR BuyACADIA REALTY TRUST SH BEN INT$5,987,000
+11.0%
180,601
+0.7%
0.02%
+6.7%
DCI SellDONALDSON INC$6,054,000
+1.3%
211,239
-0.8%
0.02%
-5.9%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$6,032,000
+4.1%
117,446
+0.2%
0.02%0.0%
WCG  WELLCARE GROUP INC$6,163,000
-9.2%
78,7970.0%0.02%
-15.8%
MOGA SellMOOG INCcl a$6,160,000
+11.0%
101,645
-1.0%
0.02%0.0%
GBCI SellGLACIER BANCORP INC NEW$5,928,000
-0.6%
223,459
-1.1%
0.02%
-5.9%
WBS  WEBSTER FINL CORP CONN$6,118,000
+4.4%
164,5060.0%0.02%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,867,000
+2.4%
93,389
-0.1%
0.02%0.0%
WSO  WATSCO INC$5,844,000
-1.1%
49,8920.0%0.02%
-5.9%
MDU  MDU RES GROUP INC$6,064,000
+6.5%
331,0250.0%0.02%0.0%
TECH  BIO TECHNE CORP$6,093,000
-2.7%
67,6960.0%0.02%
-11.1%
NRG BuyNRG ENERGY INC NEW$6,093,000
-16.1%
517,633
+5.8%
0.02%
-20.0%
WGL BuyWGL HOLDINGS INC$5,943,000
+9.4%
94,349
+0.2%
0.02%
+6.7%
EAT  BRINKER INTERNATIONAL INC$5,861,000
-9.0%
122,2330.0%0.02%
-11.1%
PSB SellPS BUSINESS PARKS INC CALIF$6,149,000
+10.0%
70,329
-0.1%
0.02%0.0%
BRO  BROWN & BROWN INC$6,165,000
+3.6%
192,0680.0%0.02%
-5.9%
BWLD  BUFFALO WILD WINGS INC$6,066,000
-17.5%
37,9960.0%0.02%
-23.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$5,849,000
+9.6%
29,918
+0.3%
0.02%
+6.7%
OSK  OSHKOSH TRUCK CORP$6,137,000
+7.5%
157,2010.0%0.02%0.0%
CRI BuyCARTER INC$5,965,000
+2.4%
67,000
+4.2%
0.02%0.0%
IDA  IDACORP INC$6,152,000
+5.1%
90,4720.0%0.02%0.0%
MDCO BuyMEDICINES CO$5,545,000
+40.6%
148,507
+42.9%
0.02%
+36.4%
CVG BuyCONVERGYS CORP$5,548,000
+7.9%
222,910
+0.2%
0.02%
+7.1%
FICO SellFAIR ISAAC & CO INC$5,794,000
+10.0%
61,517
-1.3%
0.02%0.0%
SYNA SellSYNAPTICS INC$5,667,000
-2.7%
70,538
-0.1%
0.02%
-6.2%
SNX SellSYNNEX CORP$5,569,000
-11.6%
61,922
-16.4%
0.02%
-16.7%
NFG  NATIONAL FUEL GAS CO$5,730,000
-14.5%
134,0390.0%0.02%
-21.1%
DLX SellDELUXE CORP$5,762,000
-3.4%
105,640
-1.3%
0.02%
-11.8%
DRH SellDIAMONDROCK HOSPITALITY CO$5,783,000
-12.7%
599,322
-0.1%
0.02%
-21.1%
CBU SellCOMMUNITY BANK SYSTEM INC$5,704,000
+7.3%
142,821
-0.1%
0.02%0.0%
OGS  ONE GAS INC COM$5,594,000
+10.7%
111,5010.0%0.02%
+7.1%
DKS  DICKS SPORTING GOODS$5,668,000
-28.7%
160,3480.0%0.02%
-31.8%
PB  PROSPERITY BANCSHARES INC$5,700,000
-2.5%
119,0960.0%0.02%
-6.2%
HI SellHILLENBRAND INDUSTRIES INC$5,486,000
+13.8%
185,157
-0.1%
0.02%
+7.1%
TDY  TELEDYNE TECHNOLOGIES INC$5,751,000
-1.8%
64,8350.0%0.02%
-6.2%
RRD SellDONNELLEY (RR) & SONS CO$5,467,000
-0.1%
371,377
-1.2%
0.02%0.0%
ITT BuyITT INDUSTRIES INC$5,475,000
+15.1%
150,734
+6.0%
0.02%
+15.4%
FEIC  FEI CO$5,830,000
+9.3%
73,0620.0%0.02%0.0%
WWD SellWOODWARD GOVERNOR CO$5,476,000
+21.4%
110,263
-0.5%
0.02%
+15.4%
INT SellWORLD FUEL SERVICES CORP$5,781,000
+4.2%
150,304
-3.0%
0.02%
-6.2%
ACIW  ACI WORLDWIDE INC COM$5,681,000
+1.3%
265,4860.0%0.02%
-6.2%
EE  EL PASO ELECTRIC CO$5,540,000
+4.6%
143,9000.0%0.02%0.0%
ALE  ALLETE$5,663,000
+0.7%
111,4080.0%0.02%
-6.2%
CACI  CACI INTL INC CL Acl a$5,765,000
+25.4%
62,1410.0%0.02%
+15.4%
LFUS SellLITTELFUSE INC$5,545,000
+17.2%
51,813
-0.2%
0.02%
+15.4%
STMP  STAMPS INC NEW$5,513,000
+48.1%
50,2990.0%0.02%
+50.0%
PAY SellVERIFONE HOLDINGS INC$5,531,000
-0.2%
197,400
-1.2%
0.02%
-6.2%
CBOE BuyCBOE HLDGS INC COM$5,241,000
+5.6%
80,753
+9.2%
0.01%0.0%
SLM  SLM CORP$5,088,000
-11.9%
780,4140.0%0.01%
-12.5%
EGP  EASTGROUP PROPERTIES INC$5,090,000
+2.6%
91,5250.0%0.01%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC$5,157,000
-37.6%
194,380
+0.6%
0.01%
-39.1%
HCSG  HEALTHCARE SERVICES GROUP INC$5,185,000
+3.5%
148,7020.0%0.01%0.0%
CGNX SellCOGNEX CORP$5,435,000
-5.2%
160,938
-3.5%
0.01%
-12.5%
THC BuyTENET HEALTHCARE CORP$5,300,000
-17.9%
174,913
+0.0%
0.01%
-22.2%
TCBI SellTEXAS CAPITAL BANCSHARES INC$5,433,000
-5.8%
109,931
-0.1%
0.01%
-12.5%
CATY  CATHAY BANCORP INC$5,204,000
+4.6%
166,1020.0%0.01%0.0%
CBM BuyCAMBREX CORP$5,166,000
+18.9%
109,715
+0.2%
0.01%
+16.7%
UBSI BuyUNITED BANKSHARES INC W VA$5,168,000
-2.1%
139,705
+0.5%
0.01%
-6.7%
CNL  CLECO CORP NEW$5,412,000
-1.9%
103,6490.0%0.01%
-6.7%
JBT  JOHN BEAN TECHNOLOGIES CORP$5,322,000
+30.3%
106,7960.0%0.01%
+27.3%
OZRK BuyBANK OF THE OZARKS INC$5,184,000
+13.1%
104,814
+0.1%
0.01%
+7.7%
KEX SellKIRBY CORP$5,263,000
-15.9%
100,014
-1.0%
0.01%
-22.2%
AKRXQ SellAKORN INC$5,294,000
+27.8%
141,900
-2.3%
0.01%
+16.7%
MPW BuyMEDICAL PROPERTIES TRUST INC$5,088,000
+5.2%
442,032
+1.1%
0.01%0.0%
NEBLQ SellNOBLE CORP$5,209,000
-4.8%
493,700
-1.5%
0.01%
-6.7%
TECD  TECH DATA CORP$4,961,000
-3.1%
74,7300.0%0.01%
-7.1%
SMG  SCOTTS COMPANY CL Acl a$4,888,000
+6.1%
75,7730.0%0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INC NEW$5,020,000
-0.9%
323,869
-0.1%
0.01%
-7.1%
COR BuyCORESITE REALTY CORPORATION$4,942,000
+73.2%
87,129
+57.1%
0.01%
+62.5%
DW  DREW INDUSTRIES INC NEW$4,819,000
+11.5%
79,1420.0%0.01%
+8.3%
OI BuyOWENS-ILLINOIS INC$4,922,000
-15.9%
282,546
+0.0%
0.01%
-18.8%
AMSG SellAMSURG CORP$5,039,000
-22.3%
66,304
-20.5%
0.01%
-27.8%
ASB SellASSOCIATED BANC CORP$4,988,000
+4.3%
266,046
-0.0%
0.01%0.0%
CBT SellCABOT CORP$4,909,000
+29.1%
120,082
-0.3%
0.01%
+18.2%
ESL SellESTERLINE TECHNOLOGIES CORP$4,806,000
+12.3%
59,336
-0.3%
0.01%
+8.3%
FUL BuyFULLER H B CO$4,906,000
+11.4%
134,510
+3.7%
0.01%
+8.3%
WTFC  WINTRUST FINANCIAL CORP$4,826,000
-9.2%
99,4590.0%0.01%
-13.3%
PDCE BuyPDC ENERGY INC COM$4,930,000
+2.6%
92,363
+1.9%
0.01%0.0%
CST  CST BRANDS INC COM$4,711,000
+16.3%
120,3670.0%0.01%
+18.2%
HMN SellHORACE MANN EDUCATORS CORP$4,859,000
-0.2%
146,458
-0.1%
0.01%
-7.1%
CLGX  CORELOGIC INC$4,985,000
-9.0%
147,2170.0%0.01%
-13.3%
TXRH SellTEXAS ROADHOUSE INC CL A$5,006,000
-5.0%
139,943
-1.2%
0.01%
-13.3%
GRMN SellGARMIN LTD SHS$4,910,000
+3.6%
132,093
-0.0%
0.01%0.0%
CREE  CREE$4,765,000
+10.1%
178,6630.0%0.01%
+8.3%
TDS  TELEPHONE & DATA SYSTEMS$4,712,000
+3.7%
181,9930.0%0.01%0.0%
HRC  HILL TOM HLDGS INC COM$4,929,000
-7.6%
102,5670.0%0.01%
-13.3%
CFR  CULLEN FROST BANKERS INC$5,005,000
-5.6%
83,4170.0%0.01%
-13.3%
TUP  TUPPERWARE CORP$4,750,000
+12.5%
85,3480.0%0.01%
+8.3%
RAX  RACESPACE HOSTING INC COM$5,055,000
+2.6%
199,6420.0%0.01%
-7.1%
NPBC  NATIONAL PENNSYLVANIA BANCSHARES$4,716,000
+4.9%
382,4490.0%0.01%0.0%
NATI  NATIONAL INSTRS CORP NEW$4,837,000
+3.2%
168,5950.0%0.01%0.0%
ODP  OFFICE DEPOT INC$4,918,000
-12.1%
872,0340.0%0.01%
-18.8%
VSAT  VIASAT INC$4,775,000
-5.1%
78,2740.0%0.01%
-7.1%
WDFC BuyWD-40 CO$5,037,000
+11.2%
51,060
+0.4%
0.01%0.0%
PZZA SellPAPA JOHN'S INTERNATIONAL INC$5,075,000
-18.5%
90,833
-0.1%
0.01%
-23.5%
EGN  ENERGEN CORP$5,084,000
-17.8%
124,0360.0%0.01%
-23.5%
MKSI  MKS INSTRUMENT INC$4,957,000
+7.4%
137,6890.0%0.01%0.0%
RYN  RAYONIER INC$4,845,000
+0.6%
218,2580.0%0.01%
-7.1%
OMI BuyOWENS & MINOR INC NEW$4,922,000
+21.4%
136,785
+7.8%
0.01%
+18.2%
LSTR SellLANDSTAR SYSTEMS INC$4,747,000
-8.4%
80,934
-0.9%
0.01%
-13.3%
SLH  SOLERA HOLDINGS INC$4,935,000
+1.5%
90,0000.0%0.01%
-7.1%
MUSA SellMURPHY OIL CORP$5,023,000
+5.4%
82,692
-4.6%
0.01%0.0%
B BuyBARNES GROUP INC$4,925,000
-1.2%
139,156
+0.6%
0.01%
-7.1%
SIRO BuySIRONA DENTAL SYSTEMS INC$4,810,000
+40.0%
43,900
+19.3%
0.01%
+30.0%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$4,830,000
+24.0%
314,0280.0%0.01%
+18.2%
SIGI BuySELECTIVE INS GROUP INC$4,847,000
+11.9%
144,344
+3.5%
0.01%
+8.3%
UFS SellDOMTAR INC$4,929,000
+3.2%
133,390
-0.1%
0.01%0.0%
PNK BuyPINNACLE ENTMT INC$4,851,000
-5.4%
155,880
+2.9%
0.01%
-7.1%
BOH  BANK HAWAII CORP$4,732,000
-0.9%
75,2370.0%0.01%0.0%
BBCN BuyBBCN BANCORP INC COM$4,345,000
+14.7%
252,348
+0.1%
0.01%
+9.1%
LNCE  SNYDERS LANCE IN COM$4,372,000
+1.7%
127,4620.0%0.01%0.0%
GHC  GRAHAM HLDGS CO COM$4,535,000
-16.0%
9,3520.0%0.01%
-20.0%
MLI SellMUELLER INDUSTRIES INC$4,349,000
-8.6%
160,472
-0.2%
0.01%
-7.7%
ENS  ENERSYS$4,536,000
+4.4%
81,0970.0%0.01%0.0%
LXP  LEXINGTON CORP PPTYS TR$4,458,000
-1.2%
557,2700.0%0.01%
-7.7%
CLC  CLARCOR INC$4,355,000
+4.2%
87,6610.0%0.01%0.0%
WDR  WADDELL & REED FINANCIAL CORP CL Acl a$4,389,000
-17.6%
153,1540.0%0.01%
-20.0%
CSAL  COMMUNICATIONS SALES&LEAS INC COM$4,466,000
+4.4%
238,9480.0%0.01%0.0%
LTC  LTC PROPERTIES INC$4,641,000
+1.1%
107,5880.0%0.01%
-7.7%
RBC  REGAL BELOIT CORP$4,526,000
+3.7%
77,3330.0%0.01%0.0%
HWC SellHANCOCK HOLDING CO$4,470,000
-7.0%
177,581
-0.1%
0.01%
-7.7%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$4,454,000
+14.3%
86,526
+0.2%
0.01%
+9.1%
FTNT BuyFORTINET INC$4,523,000
-17.0%
145,100
+13.1%
0.01%
-20.0%
MENT BuyMENTOR GRAPHICS CORP$4,348,000
-25.0%
236,034
+0.3%
0.01%
-25.0%
SF  STIFEL FINANCIAL CORP$4,566,000
+0.6%
107,8000.0%0.01%
-7.7%
ENR BuyENERGIZER HLDGS INC NEW COM$4,576,000
-2.5%
134,338
+10.8%
0.01%
-7.7%
MKTX SellMARKETAXESS HOLDINGS$4,398,000
-14.6%
39,414
-28.9%
0.01%
-14.3%
AMN BuyAMN HEALTHCARE SERVICES INC$4,341,000
+4.9%
139,795
+1.4%
0.01%0.0%
COLB  COLUMBIA BANKING SYSTEM INC$4,347,000
+4.2%
133,7030.0%0.01%0.0%
AWR SellAMERICAN STS WTR CO$4,422,000
+1.2%
105,418
-0.1%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$4,411,000
+2.6%
74,464
+0.8%
0.01%0.0%
LPX  LOUISIANA PACIFIC CORP$4,705,000
+26.5%
261,2450.0%0.01%
+20.0%
HE  HAWAIIAN ELECTRIC INDUSTRIES INC$4,607,000
+0.9%
159,1480.0%0.01%
-7.7%
SONC SellSONIC CORP$4,577,000
+40.6%
141,650
-0.1%
0.01%
+33.3%
GB SellGREATBATCH INC$4,393,000
-7.0%
83,668
-0.1%
0.01%
-7.7%
IPXL BuyIMPAX LABORATORIES INC$4,492,000
+25.3%
105,060
+3.1%
0.01%
+20.0%
SWN SellSOUTHWESTERN ENERGY CO$4,553,000
-44.0%
640,403
-0.0%
0.01%
-47.8%
GCI BuyGANNETT SPINCO INC COM$4,624,000
+11.0%
283,854
+0.4%
0.01%0.0%
TTEK SellTETRA TECH INC NEW COM$4,411,000
+6.9%
169,536
-0.1%
0.01%0.0%
CCP BuyCARE CAP PPTYS INC COM$4,671,000
-3.8%
152,809
+3.6%
0.01%
-14.3%
GEO SellGEO GROUP INC$4,626,000
-6.6%
160,024
-3.9%
0.01%
-14.3%
ABM  ABM INDS INC$4,466,000
+4.2%
156,8560.0%0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$4,552,000
-23.0%
272,424
-0.3%
0.01%
-29.4%
ACM SellAECOM TECHNOLOGY CORP DELAWARE$4,338,000
+4.6%
144,445
-4.2%
0.01%0.0%
RNR SellRENAISSANCE RE HOLDINGS LTD$4,120,000
+4.7%
36,400
-1.6%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$4,175,000
-38.6%
927,707
+0.0%
0.01%
-42.1%
CAKE  CHEESECAKE FACTORY (THE)$4,295,000
-14.6%
93,1540.0%0.01%
-21.4%
THO SellTHOR INDS INC$3,977,000
+8.1%
70,820
-0.3%
0.01%
+10.0%
ONB  OLD NATL BANCORP IND$4,057,000
-2.6%
299,1690.0%0.01%
-8.3%
ASGN SellON ASSIGNMENT INC$4,295,000
+20.1%
95,549
-1.4%
0.01%
+10.0%
UMBF  UMB FINANCIAL CORP INC$4,016,000
-8.4%
86,2690.0%0.01%
-8.3%
UMPQ  UMPQUA HOLDINGS CORP$3,990,000
-2.4%
250,9380.0%0.01%0.0%
UNF SellUNIFIRST CORP MASS$3,974,000
-3.0%
38,141
-0.5%
0.01%0.0%
FHI  FEDERATED INVESTORS INC CL Bcl b$4,265,000
-0.9%
148,8490.0%0.01%
-8.3%
CAB  CABELAS INC$3,979,000
+2.5%
85,1400.0%0.01%0.0%
QEP SellQEP RES INC COM$4,238,000
+6.9%
316,265
-0.1%
0.01%0.0%
CEB BuyCEB INC COM$3,977,000
-7.0%
64,780
+3.5%
0.01%
-8.3%
URBN BuyURBAN OUTFITTERS INC$4,020,000
-19.1%
176,687
+4.5%
0.01%
-21.4%
NKTR BuyNEKTAR THERAPEUTICS$4,130,000
+181.5%
245,124
+83.2%
0.01%
+175.0%
VMI  VALMONT INDUSTRIES INC$4,141,000
+11.7%
39,0600.0%0.01%
+10.0%
SXI BuySTANDEX INTL CORP$4,269,000
+13.0%
51,343
+2.4%
0.01%0.0%
NP BuyNEENAH PAPER INC$4,200,000
+9.7%
67,279
+2.4%
0.01%0.0%
PRAA SellPRA GROUP INC$4,245,000
-34.6%
122,374
-0.2%
0.01%
-38.9%
NTUS BuyNATUS MEDICAL$4,046,000
+22.7%
84,203
+0.7%
0.01%
+22.2%
SJI  SOUTH JERSEY INDS INC$4,115,000
-6.8%
174,9370.0%0.01%
-8.3%
PACW BuyPACWEST BANCOPP DEL COM$4,187,000
+14.7%
97,136
+14.0%
0.01%
+10.0%
PTEN  PATTERSON-UTI ENERGY INC$3,993,000
+14.7%
264,8110.0%0.01%
+10.0%
JNS  JANUS CAPITAL GROUP$4,242,000
+3.6%
301,0560.0%0.01%0.0%
PEI  PENNSYLVANIA REITsh ben int$4,160,000
+10.3%
190,1990.0%0.01%0.0%
KBR  KBR INC$4,276,000
+1.5%
252,7440.0%0.01%
-8.3%
FCS  FAIRCHILD SEMICONDUCTOR CORP CL A$4,304,000
+47.5%
207,8210.0%0.01%
+37.5%
BCPC  BALCHEM CORP COM$4,054,000
+0.0%
66,6780.0%0.01%0.0%
SAIC  SCIENCE APPLICATNS INTL CP NEW COM$4,178,000
+13.9%
91,2580.0%0.01%
+10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,970,000
+22.8%
94,553
+0.6%
0.01%
+22.2%
DNKN  DUNKIN BRANDS GROUP INC COM$4,063,000
-13.1%
95,3880.0%0.01%
-15.4%
KRG  KITE REALTY GROUP TRUST$4,010,000
+8.9%
154,6350.0%0.01%
+10.0%
KNX  KNIGHT TRANSPORTATION INC$4,197,000
+0.9%
173,2330.0%0.01%
-8.3%
POLY SellPLANTRONICS INC NEW$4,286,000
-7.0%
90,378
-0.3%
0.01%
-15.4%
AIT BuyAPPLIED INDUSTRIAL TECH. INC$4,295,000
+9.9%
106,067
+3.5%
0.01%0.0%
PLCM SellPOLYCOM INC$4,244,000
+20.1%
337,090
-0.0%
0.01%
+10.0%
EDR BuyEDUCATION REALTY TRUST INC$4,015,000
+91.2%
105,980
+66.3%
0.01%
+83.3%
POST  POST HLDGS INC COM$4,173,000
+4.4%
67,6350.0%0.01%0.0%
RGLD SellROYAL GOLD INC$4,059,000
-23.9%
111,300
-1.9%
0.01%
-26.7%
FWRD SellFORWARD AIR CORP$4,209,000
+3.6%
97,854
-0.1%
0.01%0.0%
HELE SellHELEN OF TROY CORP LTD$4,274,000
+5.4%
45,345
-0.1%
0.01%0.0%
ROL  ROLLINS INC$4,060,000
-3.6%
156,7590.0%0.01%
-8.3%
FMBI  FIRST MIDWEST BANCORP DEL$4,115,000
+5.1%
223,2520.0%0.01%0.0%
RDC BuyROWAN COMPANIES INC$4,214,000
+5.2%
248,598
+0.2%
0.01%0.0%
MGLN SellMAGELLAN HEALTH SERVICES INC$4,119,000
+5.8%
66,807
-4.8%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WRLDWDE CP COM$4,106,000
-16.6%
72,091
-0.2%
0.01%
-21.4%
LGND BuyLIGAND PHARMACEUTICALS INC$4,221,000
+53.0%
38,933
+20.8%
0.01%
+37.5%
CRUS SellCIRRUS LOGIC INC$4,023,000
-6.4%
136,240
-0.1%
0.01%
-8.3%
MSM  MSC INDUSTRIAL DIRECT INC CL Acl a$4,067,000
-7.8%
72,2780.0%0.01%
-8.3%
LANC  LANCASTER COLONY CORP$3,940,000
+18.4%
34,1250.0%0.01%
+11.1%
ICUI BuyICU MED INC$3,609,000
+8.4%
31,996
+5.3%
0.01%
+11.1%
BDC  BELDEN INC$3,635,000
+2.1%
76,2330.0%0.01%0.0%
ROVI BuyROVI CORP$3,834,000
+86.2%
230,106
+17.3%
0.01%
+66.7%
BHE BuyBENCHMARK ELECTRONICS INC$3,849,000
-3.9%
186,213
+1.2%
0.01%
-9.1%
BIG SellBIG LOTS$3,939,000
-20.1%
102,205
-0.7%
0.01%
-28.6%
HR BuyHEALTHCARE REALTY TRUST$3,951,000
+17.1%
139,527
+2.7%
0.01%
+11.1%
DAR SellDARLING INTL INC$3,943,000
-6.7%
374,795
-0.3%
0.01%
-16.7%
PRGS SellPROGRESS SOFTWARE CORP$3,713,000
-7.5%
154,715
-0.4%
0.01%
-9.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,928,000
-9.7%
51,883
+1.6%
0.01%
-16.7%
SAM  BOSTON BEER INCcl a$3,725,000
-4.1%
18,4510.0%0.01%
-9.1%
HW BuyHEADWATERS INC$3,882,000
-5.4%
230,141
+5.4%
0.01%
-16.7%
CY  CYPRESS SEMICONDUCTOR$3,744,000
+15.2%
381,6270.0%0.01%
+11.1%
NBR  NABORS INDUSTRIES INC$3,932,000
-9.9%
462,0010.0%0.01%
-16.7%
CIEN  CIENA CORP$3,681,000
-0.2%
177,9220.0%0.01%0.0%
CR BuyCRANE CO$3,816,000
+2.8%
79,759
+0.1%
0.01%0.0%
OMCL  OMNICELL INC$3,947,000
-0.1%
127,0070.0%0.01%
-9.1%
NYT  NEW YORK TIMES CO CL Acl a$3,617,000
+13.6%
269,5160.0%0.01%
+11.1%
AMD  ADVANCED MICRO DEVICES INC$3,819,000
+66.9%
1,330,5000.0%0.01%
+66.7%
MATW BuyMATTHEWS INTL CORP CL Acl a$3,661,000
+9.4%
68,495
+0.2%
0.01%
+11.1%
CMC BuyCOMMERCIAL METALS CO$3,709,000
+1.1%
270,906
+0.0%
0.01%0.0%
IPGP BuyIPG PHOTONICS CORP$3,861,000
+17.6%
43,300
+0.2%
0.01%
+11.1%
GATX BuyGATX CORP$3,888,000
-0.8%
91,372
+2.9%
0.01%
-9.1%
CABO  CABLE ONE INC COM$3,839,000
+3.4%
8,8520.0%0.01%0.0%
MOH BuyMOLINA HEATHCARE INC$3,904,000
-10.5%
64,927
+2.5%
0.01%
-16.7%
FMER  FIRSTMERIT CORP$3,595,000
+5.5%
192,7670.0%0.01%0.0%
SAFM BuySANDERSON FARMS INC$3,607,000
+13.3%
46,526
+0.2%
0.01%
+11.1%
WNR SellWESTERN REFINING INC$3,747,000
-19.6%
105,200
-0.4%
0.01%
-23.1%
BXS  BANCORPSOUTH INC$3,601,000
+0.9%
150,1000.0%0.01%0.0%
KATE  KATE SPADE & CO COM$3,876,000
-7.0%
218,1050.0%0.01%
-16.7%
NWN  NORTHWEST NAT GAS CO$3,913,000
+10.4%
77,3110.0%0.01%0.0%
TGI SellTRIUMPH GROUP INC NEW$3,859,000
-8.3%
97,094
-2.9%
0.01%
-16.7%
PMC  PHARMERICA CORP$3,609,000
+23.0%
103,1030.0%0.01%
+25.0%
SWI SellSOLARWINDS INC$3,872,000
+40.1%
65,746
-6.7%
0.01%
+25.0%
MATX SellMATSON INC COM$3,879,000
+10.6%
90,985
-0.1%
0.01%0.0%
WAFD BuyWASHINGTON FEDERAL INC$3,659,000
+5.1%
153,553
+0.3%
0.01%0.0%
UE BuyURBAN EDGE PPTYS COM$3,337,000
+9.7%
142,322
+1.0%
0.01%0.0%
ANF  ABERCROMBIE & FITCH CO CL Acl a$3,279,000
+27.4%
121,4600.0%0.01%
+28.6%
AXE  ANIXTER INTERNATIONAL INC$3,446,000
+4.5%
57,0700.0%0.01%0.0%
BPFH  BOSTON PRIVATE FINANCIAL HOLDINGS INC$3,400,000
-3.1%
299,8620.0%0.01%
-10.0%
BCO  BRINKS CO`$3,238,000
+6.8%
112,2110.0%0.01%0.0%
CSGS SellCSG SYSTEM INTERNATIONAL INC$3,208,000
+16.5%
89,149
-0.2%
0.01%
+12.5%
CAL SellCALERES INC COM$3,429,000
-12.2%
127,853
-0.1%
0.01%
-18.2%
CVLT  COMMVAULT SYSTEMS INC$3,298,000
+15.9%
83,8000.0%0.01%
+12.5%
SCOR SellCOMSCORE INC$3,242,000
-11.1%
78,796
-0.3%
0.01%
-10.0%
CNX SellCONSOL ENERGY INC$3,236,000
-21.8%
409,633
-3.0%
0.01%
-25.0%
DFODQ SellDEAN FOODS$3,330,000
+3.7%
194,190
-0.1%
0.01%0.0%
DWA  DREAMWORKS ANIMATION SKG INC CL Acl a$3,336,000
+47.7%
129,4540.0%0.01%
+50.0%
ESND SellESSENDANT INC COM$3,529,000
-0.2%
108,557
-0.5%
0.01%
-10.0%
GCO SellGENESCO INC$3,329,000
-1.1%
58,575
-0.7%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$3,341,000
-23.3%
895,617
-5.0%
0.01%
-25.0%
HAE  HAEMONETICS CORP$3,267,000
-0.2%
101,3260.0%0.01%0.0%
HOMB BuyHOME BANCSHARES INC$3,266,000
+1.9%
80,604
+1.9%
0.01%0.0%
HUBG BuyHUB GROUP INC CL Acl a$3,373,000
-6.4%
102,371
+3.4%
0.01%
-10.0%
NSP BuyINSPERITY INC COM$3,422,000
+12.9%
71,066
+3.0%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDG$3,523,000
+14.5%
51,982
+0.6%
0.01%0.0%
ISIL  INTERSILcl a$3,442,000
+9.1%
269,7270.0%0.01%0.0%
KMPR  KEMPER CORP DEL COM$3,291,000
+5.3%
88,3420.0%0.01%0.0%
KFY  KORN FERRY$3,440,000
+0.3%
103,6900.0%0.01%
-10.0%
LZB BuyLA Z BOY INC$3,281,000
-7.9%
134,371
+0.1%
0.01%
-10.0%
LXK SellLEXMARK INTL GROUP INCcl a$3,484,000
+11.1%
107,377
-0.7%
0.01%0.0%
MASI SellMASIMO CORP$3,531,000
+7.2%
85,056
-0.5%
0.01%0.0%
MDSO  MEDIDATA SOLUTIONS INC COM$3,425,000
+17.1%
69,4810.0%0.01%
+12.5%
MDP  MEREDITH CORP$3,311,000
+1.6%
76,5610.0%0.01%0.0%
MEI  METHODE ELECTRS INC$3,501,000
-0.2%
109,9960.0%0.01%
-10.0%
MTX  MINERALS TECHNOLOGIES INC$3,418,000
-4.8%
74,5400.0%0.01%
-10.0%
MINI  MOBILE MINI INC$3,229,000
+1.1%
103,7210.0%0.01%0.0%
NTGR BuyNETGEAR INC$3,517,000
+58.0%
83,915
+10.0%
0.01%
+50.0%
NTCT SellNETSCOUT SYSTEM INC$3,229,000
-14.5%
105,188
-1.5%
0.01%
-18.2%
PLXS SellPLEXUS$3,554,000
-9.6%
101,775
-0.2%
0.01%
-18.2%
QLGC SellQLOGIC CORP$3,220,000
+18.8%
263,919
-0.2%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$3,470,000
+19.7%
193,856
+10.5%
0.01%
+12.5%
SLAB  SILICON LABORATORIES INC$3,259,000
+16.9%
67,1440.0%0.01%
+12.5%
SSD  SIMPSON MANUFACTURING CO$3,406,000
+2.0%
99,7350.0%0.01%0.0%
TCF  TCF FINANCIAL CORP$3,412,000
-6.9%
241,6760.0%0.01%
-10.0%
TEX  TEREX CORP NEW$3,507,000
+3.0%
189,7600.0%0.01%
-10.0%
TIME SellTIME INC NEW COM$3,220,000
-18.1%
205,520
-0.4%
0.01%
-18.2%
TKR  TIMKEN (THE) CO$3,536,000
+4.0%
123,6790.0%0.01%
-10.0%
IIVI BuyII VI INC$3,275,000
+15.5%
176,468
+0.1%
0.01%
+12.5%
UVV SellUNIVERSAL CORP$3,243,000
+13.0%
57,823
-0.2%
0.01%
+12.5%
UFPI BuyUNIVERSAL FIRST PRODUCTS$3,330,000
+22.8%
48,702
+3.6%
0.01%
+12.5%
VIAV  VIAVI SOLUTIONS INC COM$3,331,000
+13.4%
546,9970.0%0.01%
+12.5%
VSH SellVISHAY INTERTECHNOLOGY INC$3,541,000
+24.3%
293,834
-0.0%
0.01%
+12.5%
VSTO  VISTA OUTDOOR INC COM$3,215,000
+0.2%
72,2280.0%0.01%0.0%
WTS SellWATTS INDS INCcl a$3,497,000
-6.1%
70,401
-0.1%
0.01%
-10.0%
WABC  WESTAMERICA BANCORPORATION$3,484,000
+5.2%
74,5200.0%0.01%0.0%
JWA  WILEY JOHN & SONS INC CL Acl a$3,429,000
-10.0%
76,1440.0%0.01%
-18.2%
WOR  WORTHINGTON INDUSTRIES INC$3,318,000
+13.8%
110,0750.0%0.01%
+12.5%
ENH SellENDURANCE SPECIALTY HOLDINGS LTD$3,209,000
+3.0%
50,141
-1.8%
0.01%0.0%
LIVN NewLIVANOVA PLC SHS$3,419,00057,591
+100.0%
0.01%
WPG  WP GLIMCHER INC$2,833,000
-9.0%
266,9830.0%0.01%
-11.1%
GK  G&K SERVICES INC CL Acl a$2,928,000
-5.6%
46,5580.0%0.01%
-11.1%
UNFI  UNITED NATURAL FOODS INC$2,989,000
-18.9%
75,9520.0%0.01%
-20.0%
CATO SellCATO CORP NEW CL Acl a$2,950,000
+4.9%
80,106
-3.0%
0.01%0.0%
AVP  AVON PRODUCTS INC$3,094,000
+24.6%
763,8620.0%0.01%
+14.3%
FCFS  FIRST CASH FINANCIAL SERVICES INC$3,031,000
-6.6%
80,9810.0%0.01%
-11.1%
DIN  DINEEQUITY INC COM$3,180,000
-7.6%
37,5550.0%0.01%
-20.0%
RGR BuySTURM RUGER & CO INC$2,945,000
+2.2%
49,404
+0.6%
0.01%0.0%
DBD  DIEBOLD INC$3,027,000
+1.1%
100,5990.0%0.01%0.0%
MLHR BuyMILLER (HERMAN) INC$2,890,000
-0.3%
100,691
+0.2%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC$2,944,000
+10.5%
255,996
-2.6%
0.01%
+14.3%
GPORQ SellGULFPORT ENERGY CORP$2,920,000
-25.9%
118,860
-10.4%
0.01%
-27.3%
NUVA  NUVASIVE INC$2,913,000
+12.2%
53,8340.0%0.01%
+14.3%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,885,000
-3.1%
114,683
+0.4%
0.01%0.0%
TBI  TRUEBLUE INC$3,196,000
+14.6%
124,0760.0%0.01%0.0%
FFBC  FIRST FINANCIAL BANCORP OH$3,002,000
-5.3%
166,1230.0%0.01%
-11.1%
ALOG  ANALOGIC CORP$2,896,000
+0.7%
35,0600.0%0.01%0.0%
NWE BuyNORTHWESTERN CORP$2,864,000
+98.6%
52,785
+97.1%
0.01%
+100.0%
CCMP  CABOT MICRO$3,170,000
+13.0%
72,4000.0%0.01%0.0%
AIRM  AIR METHODS CORP PAR $.06$3,173,000
+23.0%
75,6740.0%0.01%
+14.3%
CATM SellCARDTRONICS INC$2,840,000
+2.8%
84,396
-0.1%
0.01%0.0%
PLCE SellCHILDRENS PLACE RETAIL STORES INC$3,004,000
-4.5%
54,428
-0.2%
0.01%
-11.1%
CLI  MACK CALI REALTY CORP$3,191,000
+23.7%
136,6700.0%0.01%
+14.3%
DNOW SellNOW INC COM$2,907,000
+5.8%
183,762
-1.0%
0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$2,954,000
+44.6%
68,8510.0%0.01%
+33.3%
SBRA BuySABRA HEALTH CARE REIT$2,924,000
-10.6%
144,537
+2.5%
0.01%
-11.1%
CNK  CINEMARK HOLDINGS INC$2,955,000
+2.9%
88,4000.0%0.01%0.0%
PBY  PEP BOYS-MANNY MOE & JACK$3,197,000
+51.0%
173,6670.0%0.01%
+33.3%
TILE  INTERFACE INC$2,940,000
-14.7%
153,5860.0%0.01%
-20.0%
FNB  FNB CORP PA$2,909,000
+3.0%
218,0850.0%0.01%0.0%
ITRI  ITRON INC$3,159,000
+13.4%
87,3150.0%0.01%0.0%
NSR SellNEUSTAR INC CL Acl a$3,116,000
-12.3%
130,011
-0.4%
0.01%
-20.0%
CNMD SellCONMED CORP$2,918,000
-8.5%
66,245
-0.8%
0.01%
-11.1%
BKH SellBLACK HILLS CORP$2,969,000
+8.8%
63,940
-3.2%
0.01%0.0%
KAMN SellKAMAN CORP$2,878,000
+13.5%
70,519
-0.3%
0.01%
+14.3%
ROG BuyROGERS CORP$3,071,000
-2.9%
59,559
+0.2%
0.01%
-11.1%
SVU  SUPERVALU INC$3,006,000
-5.6%
443,4360.0%0.01%
-11.1%
FOSL SellFOSSIL$3,005,000
-37.2%
82,188
-4.0%
0.01%
-38.5%
ACXM  ACXIOM CORP$3,175,000
+5.9%
151,7900.0%0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$3,187,000
-23.3%
67,521
-5.6%
0.01%
-33.3%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,905,000
-2.4%
215,635
-8.5%
0.01%0.0%
MTH SellM D C HLDGS INC$3,199,000
-7.0%
94,112
-0.1%
0.01%
-20.0%
MCY  MERCURY GENERAL CORP NEW$2,847,000
-7.8%
61,1340.0%0.01%
-11.1%
KLXI SellKLX INC COM$2,934,000
-17.0%
95,300
-3.6%
0.01%
-20.0%
NSIT SellINSIGHT ENERPRISES$2,879,000
-3.0%
114,621
-0.1%
0.01%0.0%
IRC  INLAND REAL ESTATE CORPORATION NEW$2,837,000
+31.1%
267,1670.0%0.01%
+33.3%
Q104PS BuyPARKWAY PROPERTIES INC$2,876,000
+46.2%
184,008
+45.6%
0.01%
+33.3%
IPCC  INFINITY PPTY & CAS CORP$2,989,000
+2.1%
36,3550.0%0.01%0.0%
SCSS SellSELECT COMFORT CORPORATION$2,956,000
-2.5%
138,088
-0.4%
0.01%
-11.1%
VIVO  MERIDAN BIOSCIENCE INC$3,016,000
+20.0%
147,0010.0%0.01%
+14.3%
ASNA  ASCENA RETAIL GROUP INC COM$3,106,000
-29.2%
315,3220.0%0.01%
-33.3%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$3,062,000
+27.7%
83,7750.0%0.01%
+14.3%
CHS  CHICOS FAS INC$3,094,000
-32.2%
289,9650.0%0.01%
-38.5%
APOG  APOGEE ENTERPRISES INC$3,150,000
-2.5%
72,3860.0%0.01%
-11.1%
AJRD  AEROJET ROCKETDYNE HLDGS INC COM$3,067,000
-3.2%
195,8580.0%0.01%
-11.1%
AEIS  ADV ENERGY$3,157,000
+7.3%
111,8470.0%0.01%0.0%
PCH  POTLATCH CORP$3,015,000
+5.1%
99,6910.0%0.01%0.0%
AF BuyASTORIA FINANCIAL CORP$2,760,000
-1.0%
174,116
+0.6%
0.01%
-12.5%
CUB SellCUBIC CORP$2,473,000
+8.3%
52,341
-3.9%
0.01%
+16.7%
AMED SellAMEDISYS INC$2,800,000
+3.3%
71,211
-0.3%
0.01%
-12.5%
AEGN SellAEGION CORP COM$2,480,000
+16.7%
128,427
-0.4%
0.01%
+16.7%
HNI  HNI CORP$2,663,000
-15.9%
73,8440.0%0.01%
-22.2%
HMSY  HMS HOLDINGS CORP$2,528,000
+40.7%
204,8850.0%0.01%
+40.0%
HSNI  HSN INC$2,734,000
-11.5%
53,9620.0%0.01%
-22.2%
BID  SOTHEBYS HOLDINGS INC$2,705,000
-19.4%
105,0100.0%0.01%
-22.2%
HYH  HALYARD HEALTH INC COM$2,803,000
+17.5%
83,8900.0%0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$2,798,000
-25.6%
16,672
-4.2%
0.01%
-36.4%
BRC  BRADY CORPcl a$2,655,000
+16.9%
115,5250.0%0.01%
+16.7%
KWR  QUAKER CHEM CORP$2,456,000
+0.2%
31,7920.0%0.01%0.0%
OIS  OIL STS INTL INC$2,461,000
+4.3%
90,3000.0%0.01%0.0%
HTLD SellHEARTLAND PARTNERS L P$2,818,000
-15.0%
165,592
-0.4%
0.01%
-22.2%
OXM  OXFORD INDS INC$2,491,000
-13.6%
39,0370.0%0.01%
-12.5%
CLW SellCLEARWATER PAPER CORP$2,733,000
-5.8%
60,035
-2.2%
0.01%
-12.5%
BGGSQ BuyBRIGGS & STRATTON CORP$2,547,000
-8.1%
147,216
+2.6%
0.01%
-12.5%
FCF  FIRST COMMONWEALTH FINANCIAL CORP PA$2,818,000
-0.2%
310,6950.0%0.01%
-12.5%
WIBC SellWILSHIRE BANCORP INC$2,768,000
+8.3%
239,687
-1.4%
0.01%0.0%
STC  STEWART INFROMATION SVCS CORP$2,492,000
-8.8%
66,7580.0%0.01%
-12.5%
CVGW  CALAVO GROWERS INC$2,703,000
+9.8%
55,1570.0%0.01%0.0%
SM SellSM ENERGY CO$2,702,000
-39.4%
137,441
-1.2%
0.01%
-46.2%
SLGN BuySILGAN HOLDINGS INC$2,476,000
+3.9%
46,100
+0.7%
0.01%0.0%
WETF BuyWISDONTREE INVTS INC COM$2,747,000
+40.7%
175,200
+44.7%
0.01%
+40.0%
MTSC SellMTS SYSTEMS CORP$2,681,000
+5.4%
42,287
-0.1%
0.01%0.0%
LNN SellLINDSAY CORPORATION$2,526,000
+6.4%
34,891
-0.4%
0.01%0.0%
FCN  FTI CONSULTING INC$2,683,000
-16.5%
77,4000.0%0.01%
-22.2%
EXP  EAGLE MATERIALS INC$2,686,000
-11.7%
44,4490.0%0.01%
-22.2%
FCPT NewFOUR CORNERS PPTY TR INC COM$2,475,000102,450
+100.0%
0.01%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INC$2,626,000
+27.9%
124,460
+4.9%
0.01%
+16.7%
BLD  TOPBUILD CORP COM$2,469,000
-0.6%
80,2360.0%0.01%0.0%
ELY BuyCALLAWAY GOLF CO$2,654,000
+12.8%
281,794
+0.0%
0.01%0.0%
SYKE SellSYKES ENTERPRISES$2,671,000
+20.6%
86,773
-0.1%
0.01%
+16.7%
CRS  CARPENTER TECHNOLOGY CORP$2,591,000
+1.7%
85,5930.0%0.01%0.0%
STL  STERLING BANCSHARES INC$2,816,000
+9.1%
173,6160.0%0.01%0.0%
ASTE  ASTEC INDUSTRIES INC$2,799,000
+21.5%
68,7680.0%0.01%
+16.7%
GWR  GENESEE & WYOMING INC CL Acl a$2,716,000
-9.1%
50,5930.0%0.01%
-12.5%
SMTC  SEMTECH CORP$2,463,000
+25.3%
130,1800.0%0.01%
+16.7%
SKYW SellSKYWEST INC$2,577,000
+13.5%
135,471
-0.5%
0.01%
+16.7%
NAVG  NATIVATORS GROUP INC$2,766,000
+10.0%
32,2460.0%0.01%0.0%
AIR SellAAR CORP$2,628,000
+37.7%
99,979
-0.6%
0.01%
+40.0%
AAN  AARONS INC COM PAR .50$2,819,000
-38.0%
125,9150.0%0.01%
-46.2%
DV  DEVRY INC$2,726,000
-7.0%
107,7210.0%0.01%
-12.5%
DEPO BuyDEPOMED INC$2,664,000
-3.3%
146,913
+0.5%
0.01%
-12.5%
FNGN BuyFINANCIAL ENGINES INC COM$2,538,000
+14.4%
75,383
+0.1%
0.01%
+16.7%
ABAX  ABAXIS INC COM$2,677,000
+26.6%
48,0740.0%0.01%
+16.7%
LOGM SellLOGMEIN INC$2,479,000
-1.8%
36,950
-0.3%
0.01%0.0%
BYD BuyBOYD GAMING CORP$2,550,000
+22.7%
128,325
+0.6%
0.01%
+16.7%
CUZ BuyCOUSINS PROPERTIES INC$2,468,000
+3.9%
261,715
+1.6%
0.01%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$2,572,000
+3.8%
53,252
-0.2%
0.01%0.0%
ADTN SellADTRAN INC$2,570,000
+17.9%
149,223
-0.1%
0.01%
+16.7%
BGS  B & G FOODS INC NEW CL A$2,226,000
-3.9%
63,5620.0%0.01%
-14.3%
EVR BuyEVERCORE PARTNERS INC CLASS Aclass a$2,421,000
+59.1%
44,781
+47.9%
0.01%
+50.0%
DIOD  DIODES INC$2,200,000
+7.5%
95,7220.0%0.01%0.0%
EQY  EQUITY ONE$2,224,000
+11.6%
81,9000.0%0.01%0.0%
CKH SellSEACOR SMIT INC$2,107,000
-12.7%
40,090
-0.7%
0.01%
-14.3%
KMT  KENNAMETAL INC$2,423,000
-22.9%
126,1980.0%0.01%
-33.3%
WAGE BuyWAGEWORKS INC COM$2,294,000
+7.8%
50,561
+7.1%
0.01%0.0%
NPO SellENPRO INDUSTRIES INC$2,328,000
+11.6%
53,092
-0.3%
0.01%0.0%
SHLM SellSCHULMAN (A.), INC$2,073,000
-9.4%
67,665
-4.0%
0.01%0.0%
SCHL  SCHOLASTIC CORP$2,219,000
-1.0%
57,5350.0%0.01%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,102,000
-2.1%
132,053
-0.1%
0.01%0.0%
KBH SellKB HOME$2,112,000
-9.0%
171,249
-0.1%
0.01%
-14.3%
KS SellKAPSTONE PAPER & PACKAGING$2,213,000
+36.7%
97,951
-0.1%
0.01%
+20.0%
FLOW SellSPX FLOW INC COM$2,253,000
-21.5%
80,730
-3.1%
0.01%
-25.0%
MSA  MSA SAFETY INC COM$2,097,000
+8.8%
48,2340.0%0.01%
+20.0%
LCI SellLANNET INC$2,307,000
-6.6%
57,493
-3.4%
0.01%
-14.3%
CTLT  CATALENT INC$2,193,000
+3.0%
87,6000.0%0.01%0.0%
CSH BuyCASH AMER INTL INC$2,433,000
+13.2%
81,221
+5.7%
0.01%0.0%
CRZO BuyCARRIZO OIL & CO iNC$2,168,000
+11.6%
73,306
+15.3%
0.01%
+20.0%
CMP  COMPASS MINERALS INTERNATIONAL INC$2,281,000
-4.0%
30,3000.0%0.01%
-14.3%
OFC  CORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$2,403,000
+3.8%
110,1000.0%0.01%0.0%
TRST  TRUSTCO BK CORP N Y$2,183,000
+5.1%
355,5670.0%0.01%0.0%
IBOC  INTERNATIONAL BANCSHARES CORP$2,403,000
+2.7%
93,5000.0%0.01%
-14.3%
IBKR BuyINTERACTIVE BROKERS GROUP INC$2,114,000
+54.9%
48,493
+40.2%
0.01%
+50.0%
ACOR  ACORDA THERAPEUTICS INC$2,127,000
+61.4%
49,7170.0%0.01%
+50.0%
CROX  CROCS INC$2,431,000
-20.8%
237,3890.0%0.01%
-33.3%
SMP SellSTANDARD MTR PRODS INC$2,358,000
+8.8%
61,982
-0.2%
0.01%0.0%
SUNEQ BuySUNEDISON INC COM$2,286,000
-24.9%
449,185
+5.9%
0.01%
-33.3%
OLN BuyOLIN CORP$2,283,000
+33.4%
132,282
+30.0%
0.01%
+20.0%
SPTN SellSPARTANNASH CO COM$2,128,000
-16.4%
98,318
-0.1%
0.01%
-14.3%
LITE SellLUMENTUM HLDGS INC COM$2,409,000
+24.8%
109,399
-4.0%
0.01%
+20.0%
JOY SellJOY GLOBAL INC$2,098,000
-19.9%
166,348
-5.2%
0.01%
-14.3%
CLH  CLEAN HARBORS$2,199,000
-5.3%
52,8000.0%0.01%
-14.3%
MTRN SellMATERION CORP COM$2,115,000
-6.9%
75,542
-0.2%
0.01%0.0%
ALEX  ALEXANDER & BALDWIN INC$2,406,000
+2.8%
68,1520.0%0.01%
-14.3%
ATI  ALLEGHENY TECHNOLOGIES INC$2,122,000
-20.7%
188,6180.0%0.01%
-25.0%
LDL SellLYDALL INC DEL$2,412,000
+23.3%
67,971
-1.0%
0.01%
+20.0%
GFF SellGRIFFON CORP$2,282,000
+12.0%
128,191
-0.8%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,265,000
+11.4%
99,498
-0.1%
0.01%0.0%
CHCO  CITY HOLDINGS CO$2,248,000
-7.4%
49,2500.0%0.01%
-14.3%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$2,260,000
+26.1%
193,694
-0.7%
0.01%
+20.0%
CTS SellCTS CORP$2,285,000
-4.8%
129,553
-0.1%
0.01%
-14.3%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,142,000
+27.5%
125,828
-0.1%
0.01%
+20.0%
DEL SellDELTIC TIMBER CORP$2,356,000
-2.4%
40,022
-0.9%
0.01%
-14.3%
PRFT  PERFICIENT$2,265,000
+10.9%
132,3190.0%0.01%0.0%
DMND  DIAMOND FOODS INC$2,175,000
+24.9%
56,4120.0%0.01%
+20.0%
ROCK  GIBRALTAR STEEL CORP$2,162,000
+38.7%
84,9720.0%0.01%
+50.0%
CBB  CINCINNATI BELL INC$2,317,000
+15.4%
643,5580.0%0.01%0.0%
GNCMA  GENERAL COMMUNICATION INCcl a$2,113,000
+14.6%
106,8440.0%0.01%
+20.0%
PIPR  PIPER JAFFRAY COS$2,388,000
+11.7%
59,1190.0%0.01%0.0%
ANDE SellANDERSONS INC$2,318,000
-7.3%
73,273
-0.2%
0.01%
-14.3%
GIII BuyG-III APPAREL GROUP LTD COM$2,303,000
-27.7%
52,041
+0.8%
0.01%
-33.3%
FULT  FULTON FINANCIAL CORP PA$2,374,000
+7.5%
182,5000.0%0.01%0.0%
UFCS  UNITED FIRE & CASUALTY CO$2,113,000
+9.3%
55,1590.0%0.01%
+20.0%
WPX SellWPX ENERGY INC COM$2,209,000
-13.3%
384,910
-0.1%
0.01%
-14.3%
BOBE SellBOB EVANS FARMS INC$2,357,000
-10.5%
60,659
-0.2%
0.01%
-14.3%
FINL SellFINISH LINE INC CL Acl a$2,387,000
-6.4%
132,007
-0.1%
0.01%
-14.3%
FSS SellFEDERAL SIGNAL CORP$2,104,000
+15.5%
132,765
-0.1%
0.01%
+20.0%
KND  KINDRED HEALTHCARE INC$2,124,000
-24.4%
178,2960.0%0.01%
-25.0%
MANT  MANTECH INTERNATIONAL CORP CL Acl a$2,160,000
+17.7%
71,4140.0%0.01%
+20.0%
MPWR  MONOLITHIC POWER SYSTEMS INC$2,259,000
+24.4%
35,4590.0%0.01%
+20.0%
RRGB SellRED ROBIN GOURMET BURGERS INC$2,402,000
-18.7%
38,900
-0.3%
0.01%
-25.0%
OUTR SellOUTERWALL INC COM$1,956,000
-36.3%
53,537
-0.8%
0.01%
-44.4%
GHL  GREENHILL & CO., INC$1,698,000
+0.5%
59,3670.0%0.01%0.0%
VECO  VEECO INSTUMENTS INC DEL$1,909,000
+0.3%
92,8530.0%0.01%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,766,000
+21.5%
34,390
-0.6%
0.01%
+25.0%
UCBI BuyUNITED BANKSHARES INC W VA$1,929,000
-4.1%
98,993
+0.6%
0.01%
-16.7%
X  UNITED STATES STEEL CORP NEW$1,955,000
-23.4%
244,9290.0%0.01%
-28.6%
CALM  CAL MAINE FOODS INC. NEW$1,741,000
-15.2%
37,5680.0%0.01%
-16.7%
WD BuyWALKER & DUNLOP INC COM$1,769,000
+104.3%
61,398
+84.9%
0.01%
+150.0%
NEOG  NEOGEN CORP$2,051,000
+25.7%
36,2850.0%0.01%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORP CL Acl a$1,794,000
+6.3%
53,2130.0%0.01%0.0%
BKE SellTHE BUCKLE INC$1,699,000
-17.8%
55,201
-1.3%
0.01%
-16.7%
MNRO  MONRO MUFFLER BRAKE INC$2,038,000
-2.0%
30,7740.0%0.01%
-16.7%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,771,000
+18.9%
59,5540.0%0.01%
+25.0%
MDC  M D C HLDGS INC$1,853,000
-2.5%
72,5770.0%0.01%0.0%
WERN  WERNER ENTERPRISES INC$1,869,000
-6.8%
79,8910.0%0.01%
-16.7%
SCL SellSTEPAN CO$2,032,000
+19.2%
40,885
-0.2%
0.01%0.0%
DCOM  DIME CMNTY BANCSHARES COM$1,912,000
+3.5%
109,3340.0%0.01%0.0%
VVI SellVIAD CORP$1,976,000
-5.2%
70,011
-2.6%
0.01%
-16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,764,000
-13.8%
129,689
+2.1%
0.01%
-16.7%
TR  TOOTSIE ROLL INDUSTRIES INC$1,727,000
+1.0%
54,6640.0%0.01%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORP CL Acl a $1 par$1,714,000
+9.5%
33,382
+2.2%
0.01%
+25.0%
TMP  TOMPKINSTRUSTCO INC$1,952,000
+5.2%
34,7630.0%0.01%0.0%
SAFT  SAFETY INSURANCE GROUP INC$2,009,000
+4.1%
35,6350.0%0.01%0.0%
TTI BuyTETRA TECHNOLOGIES$2,025,000
+27.5%
269,315
+0.3%
0.01%
+25.0%
SCSC SellSCANSOURCE INC$2,020,000
-9.5%
62,685
-0.4%
0.01%
-16.7%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,933,000
+7.4%
54,875
-0.0%
0.01%0.0%
WGO  WINNEBAGO INDUSTRIES INC$1,946,000
+3.9%
97,7820.0%0.01%0.0%
KN  KNOWLES CORP COM$2,002,000
-27.7%
150,1800.0%0.01%
-37.5%
STBA  S & T BANCORP INC$1,856,000
-5.5%
60,2170.0%0.01%
-16.7%
STRA  STRAYER EDUCATION INC$1,830,000
+9.3%
30,4460.0%0.01%0.0%
HA SellHAWAIIAN HOLDINGS INC COM$1,832,000
+39.6%
51,847
-2.5%
0.01%
+25.0%
MTRX SellMATRIX SERVICE CO$1,887,000
-11.1%
91,890
-2.8%
0.01%
-16.7%
GEF BuyGREIF BROS CORPcl a$1,876,000
+3.3%
60,900
+7.0%
0.01%0.0%
CCC SellCALGON CARBON CORP$1,956,000
+10.4%
113,364
-0.3%
0.01%0.0%
ETH  ETHAN ALLEN INTERIORS INC$1,811,000
+5.4%
65,0980.0%0.01%0.0%
BIO BuyBIO RAD LABScl a$1,955,000
+34.7%
14,100
+30.6%
0.01%
+25.0%
ADC BuyAGREE REALTY CORP COM$1,985,000
+49.5%
58,405
+31.2%
0.01%
+25.0%
AFFX  AFFYMETRIX INC$1,699,000
+18.2%
168,3580.0%0.01%
+25.0%
TREE BuyLENDINGTREE INC.$1,746,000
+193.0%
19,557
+205.2%
0.01%
+150.0%
OSIS  OSI SYSTEMS INC$1,784,000
+15.2%
20,1190.0%0.01%
+25.0%
MMSI BuyMERIT MED SYS INC$1,763,000
-19.3%
94,833
+3.8%
0.01%
-16.7%
HIBB  HIBBETT SPORTING GOODS INC$1,754,000
-13.6%
58,0170.0%0.01%
-16.7%
BRSWQ SellBRISTOW GROUP INC COM$1,733,000
-15.0%
66,925
-14.1%
0.01%
-16.7%
QSII  QUALITY SYSTEM INC$1,724,000
+29.2%
106,9210.0%0.01%
+25.0%
SHOO BuyMADDEN STEVEN LTD$2,022,000
-10.3%
66,922
+8.8%
0.01%
-16.7%
MSTR  MICROSTRATEGY INC CL Acl a new$1,947,000
-8.7%
10,8590.0%0.01%
-16.7%
GES  GUESS INC$1,839,000
-11.6%
97,4040.0%0.01%
-16.7%
NX SellQUANEX BUILDING PRODUCTS CORP$2,067,000
+14.1%
99,135
-0.6%
0.01%0.0%
CEVA SellCEVA INC$1,344,000
+25.3%
57,539
-0.4%
0.00%
+33.3%
HZO  MARINEMAX INC$1,674,000
+30.3%
90,9060.0%0.00%0.0%
DDD  3-D SYS CORP DEL COM NEW$1,333,000
-24.8%
153,4410.0%0.00%
-20.0%
SANM SellSANMINA CORP$1,482,000
-5.2%
72,023
-1.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$1,440,000
-0.6%
56,028
-0.1%
0.00%0.0%
HSC  HARSCO CORP$1,384,000
-13.1%
175,6260.0%0.00%0.0%
HF BuyHFF INC CL Acl a$1,328,000
-7.5%
42,732
+0.5%
0.00%0.0%
UTEK  ULTRATECH STEPPER INC$1,499,000
+23.7%
75,6370.0%0.00%
+33.3%
ATW SellATWOOD OCEANICS INC$1,321,000
-30.9%
129,089
-0.1%
0.00%
-20.0%
BH SellBIGLARI HOLDINGS INC$1,352,000
-11.0%
4,151
-0.0%
0.00%0.0%
JCPNQ  PENNEY JC CORP$1,372,000
-28.3%
206,0090.0%0.00%
-20.0%
SUP  SUPERIOR INDUSTRIES INTERNATIONAL$1,612,000
-1.3%
87,4960.0%0.00%
-20.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,374,000
+4.4%
92,575
+15.5%
0.00%0.0%
INDB  INDEPENDENT BANK CORP MASS$1,630,000
+0.9%
35,0290.0%0.00%
-20.0%
IDCC SellINTERDIGITAL INC COM$1,471,000
-13.2%
30,000
-10.4%
0.00%
-20.0%
TSRA SellTESSERA TECHNOLOGIES INC$1,658,000
-7.5%
55,235
-0.2%
0.00%
-20.0%
NBTB  NBT BANCORP INC$1,319,000
+3.5%
47,3150.0%0.00%0.0%
WPP SellWAUSAU-MOSINEE PAPER CORP$1,553,000
+57.8%
151,837
-1.3%
0.00%
+33.3%
DNRCQ SellDENBURY RES INC NEW$1,481,000
-17.3%
733,146
-0.1%
0.00%
-20.0%
LHCG BuyLHC GROUP$1,630,000
+5.3%
35,987
+4.0%
0.00%0.0%
IILG  INTERVAL LEISURE GROUP INC$1,483,000
-15.0%
94,9840.0%0.00%
-20.0%
NCI SellNAVIGANT CONSULTING INC$1,680,000
+1.0%
104,607
-0.0%
0.00%
-20.0%
AZZ SellAZZ INC$1,633,000
+13.4%
29,383
-0.7%
0.00%0.0%
HWAY SellHEALTHWAYS INC$1,444,000
+14.7%
112,210
-0.9%
0.00%0.0%
SSP  SCRIPPS E W CO OHIO CL A NEWcl a new$1,386,000
+7.5%
72,9610.0%0.00%0.0%
NILE SellBLUE NILE INC$1,379,000
+10.4%
37,146
-0.3%
0.00%0.0%
TRMK  TRUSTMARK CORP$1,479,000
-0.6%
64,2000.0%0.00%0.0%
EGL  ENGILITY HLDGS INC NEW COM$1,364,000
+26.1%
41,9860.0%0.00%
+33.3%
MWW  MONSTER WORLDWIDE INC$1,583,000
-10.8%
276,2630.0%0.00%
-20.0%
RTEC BuyRUDOLF TECHNOLOGIES INC$1,642,000
+14.3%
115,486
+0.1%
0.00%0.0%
CMD  CANTEL MED CORP$1,480,000
+9.5%
23,8240.0%0.00%0.0%
MCS BuyMARCUS CORP$1,333,000
-1.8%
70,282
+0.1%
0.00%0.0%
RGS SellREGIS CORP MINN$1,619,000
+6.1%
114,441
-1.8%
0.00%0.0%
BGC SellGENERAL CABLE CORP$1,468,000
+12.7%
109,302
-0.1%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCMsh ben int$1,434,000
+4.4%
28,682
-2.0%
0.00%0.0%
MW SellMENS WEARHOUSE INC$1,453,000
-67.8%
98,953
-6.8%
0.00%
-69.2%
RCII  RENT A CENTER INC NEW$1,473,000
-38.3%
98,3740.0%0.00%
-42.9%
CDR  CEDAR REALTY TRUST INC COM$1,691,000
+14.0%
238,8810.0%0.00%0.0%
SLCA  US SILICA HLDGS INC COM$1,660,000
+32.9%
88,6350.0%0.00%0.0%
MHO BuyM/I HOMES INC$1,506,000
-2.5%
68,711
+4.9%
0.00%0.0%
RGEN BuyREPLIGEN CORP COM$1,585,000
+35.4%
56,043
+33.3%
0.00%
+33.3%
BRKS  BROOKS AUTOMATION INC$1,673,000
-8.8%
156,6270.0%0.00%
-20.0%
FREDQ  FREDS INC CL Acl a$1,495,000
+38.2%
91,3100.0%0.00%
+33.3%
SPOK SellSPOK HOLDINGS INC COM$1,554,000
+9.4%
84,839
-1.7%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,640,000
-10.2%
76,477
-1.7%
0.00%
-20.0%
CC SellCHEMOURS CO COM$1,575,000
-26.7%
293,765
-11.5%
0.00%
-33.3%
NTRI SellNUTRI SYSTEM NEW$1,537,000
-18.5%
71,029
-0.1%
0.00%
-20.0%
INN SellSUMMIT HOTEL PPTYS CUM PFD-C 18$1,442,000
-4.1%
120,698
-6.4%
0.00%0.0%
CYNO BuyCYNOSURE INC CL Acl a$1,383,000
+56.3%
30,956
+5.1%
0.00%
+100.0%
IRBT  IROBOT CORP$1,284,000
+21.5%
36,2670.0%0.00%0.0%
SYRG BuySYNERGY RES CORP COM$1,307,000
+2.8%
153,454
+18.4%
0.00%
-25.0%
CMTL  COMTECH TELECOMMUNICATIONS CP NEW$1,222,000
-2.6%
60,8240.0%0.00%
-25.0%
TLN SellTALEN ENERGY CORP COM$979,000
-38.4%
157,133
-0.1%
0.00%
-25.0%
TASR SellTASER INTERNATIONAL INC$969,000
-31.3%
56,064
-12.5%
0.00%
-25.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,263,000
+16.8%
27,985
+2.2%
0.00%0.0%
CBRIQ  CIBER INC$944,000
+10.4%
268,9120.0%0.00%
+50.0%
UNTCQ SellUNIT CORP$1,294,000
+2.5%
106,072
-5.4%
0.00%
-25.0%
CRC  CALIFORNIA RESOURCES CORP$1,223,000
-10.4%
524,8500.0%0.00%
-25.0%
IVC  INVACARE CORP$1,318,000
+20.3%
75,7640.0%0.00%0.0%
TG SellTREDEGAR CORP$1,200,000
+4.1%
88,121
-0.0%
0.00%0.0%
CPLA  CAPELLA EDUCATION CO$982,000
-6.7%
21,2400.0%0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GROUP COM$1,091,000
+5.7%
34,7320.0%0.00%0.0%
EPAC  ACTUANT CORP CLASS A NEWcl a new$1,184,000
+30.3%
49,4030.0%0.00%0.0%
INGN BuyINOGEN INC.$985,000
+49.5%
24,572
+81.0%
0.00%
+50.0%
MRCY  MERCURY COMPUTER SYSTEMS INC$1,078,000
+15.4%
58,7170.0%0.00%0.0%
NEWP  NEWPORT CORP$1,302,000
+15.4%
82,0440.0%0.00%0.0%
IOSP  INNOSPEC INC.$1,084,000
+16.8%
19,9620.0%0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS$1,295,000
+35.6%
246,291
+23.6%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES IN$1,109,000
+37.9%
40,726
-1.5%
0.00%
+50.0%
HAYN  NAYNES INTERNATIONAL INC NEW$1,123,000
-3.1%
30,6180.0%0.00%0.0%
HLIT SellHARMONIC INC$1,308,000
-30.3%
321,306
-0.6%
0.00%
-40.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,117,000
-14.5%
74,159
-0.2%
0.00%
-25.0%
GDOT BuyGREEN DOT CORPcl a$1,105,000
+53.9%
67,283
+64.9%
0.00%
+50.0%
AAT BuyAMERICAN ASSETS TRUST INC$1,011,000
-3.6%
26,365
+2.7%
0.00%0.0%
AEL SellAMERICAN EQUITY INVT LIFE HOLD CO$1,277,000
-9.5%
53,132
-12.2%
0.00%
-25.0%
MBFI BuyMB FINANCIAL INC NEW COM$984,000
-0.5%
30,406
+0.3%
0.00%0.0%
PETS SellPETMED EXPRESS INC$1,279,000
+6.1%
74,619
-0.4%
0.00%0.0%
THRM  GENTHERM INC COM$1,204,000
+5.5%
25,4070.0%0.00%0.0%
XOXO SellXO GROUP$1,277,000
+13.1%
79,517
-0.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC.$1,264,000
+31.7%
134,945
+35.7%
0.00%0.0%
PLKI  POPEYES LA KITCHEN INC COM$1,030,000
+3.8%
17,6000.0%0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP DEL$1,173,000
+37.8%
31,618
-0.3%
0.00%
+50.0%
FOR  FORESTAR REAL ESTATE GROUP INC$1,214,000
-16.8%
110,9670.0%0.00%
-25.0%
QRTEA BuyLIBERTY MEDIA HLDG CORP INT COM SER A$984,000
+11.9%
36,000
+7.5%
0.00%
+50.0%
ARCB  ARCBEST CORP COM$1,161,000
-17.0%
54,2860.0%0.00%
-25.0%
AROC NewARCHROCK INC COM$1,031,000137,102
+100.0%
0.00%
FARO  FARO TECHNOLOGIES INC$1,237,000
-15.6%
41,8900.0%0.00%
-25.0%
FTDCQ SellFTD COS INC COM$1,085,000
-13.5%
41,447
-1.6%
0.00%
-25.0%
EXTN NewEXTERRAN CORP COM$1,134,00070,651
+100.0%
0.00%
EXPO BuyEXPONENT INC$1,214,000
+81.5%
24,314
+61.9%
0.00%
+50.0%
EXAM BuyEXAMWORKS GROUP INC COM$1,025,000
-8.8%
38,534
+0.3%
0.00%0.0%
EXAR  EXAR CORP$1,067,000
+3.0%
174,0350.0%0.00%0.0%
BKS BuyBARNES & NOBLE INC$984,000
-28.0%
112,979
+0.1%
0.00%
-25.0%
ENSG BuyENSIGN GROUP INC$1,292,000
+6.2%
57,082
+100.0%
0.00%0.0%
KELYA  KELLY SERVICES CL Acl a$1,019,000
+14.2%
63,1060.0%0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,280,000
-13.2%
44,031
+10.5%
0.00%
-25.0%
RT  RUBY TUESDAY INC$1,107,000
-11.3%
200,9470.0%0.00%
-25.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,311,000
+89.7%
32,755
+35.0%
0.00%
+50.0%
BJRI SellBJS RESTAURANTS INC COM$973,000
-2.3%
22,393
-3.3%
0.00%0.0%
EFII  ELECTRONICS FOR IMAGING$1,206,000
+8.0%
25,8000.0%0.00%0.0%
EGHT Buy8X8 INC NEW COM$1,038,000
+124.7%
90,630
+62.3%
0.00%
+200.0%
EBIX SellEBIX INC$1,294,000
+31.0%
39,472
-0.3%
0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$1,092,000
+1.2%
83,5280.0%0.00%0.0%
BCOR  BLUCORA INC COM$1,315,000
-28.8%
134,1330.0%0.00%
-40.0%
SGMS  SCIENTIFIC GAMES CORP CL Acl a$1,157,000
-14.2%
128,9940.0%0.00%
-25.0%
DORM  DORMAN PRODUCTS INC COM$1,079,000
-6.7%
22,7350.0%0.00%0.0%
VSI SellVITAMIN SHOPPE INC COM$1,027,000
-0.3%
31,401
-0.5%
0.00%0.0%
MYE SellMYERS INDS INC$1,095,000
-2.8%
82,228
-2.1%
0.00%0.0%
CRY SellCRYOLIFE INC$1,015,000
+10.7%
94,115
-0.1%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$1,142,000
+24.0%
69,656
+3.0%
0.00%0.0%
VLY  VALLEY NATL BANCORP COM$1,107,000
+0.1%
112,3540.0%0.00%0.0%
SRDX  SURMODICS INC$960,000
-7.2%
47,3620.0%0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INC PFD D 7.5%cl a$1,102,000
+4.0%
57,284
+1.2%
0.00%0.0%
CTCT BuyCONSTANT CONTACT INC$946,000
+65.1%
32,346
+36.8%
0.00%
+50.0%
UVE BuyUNIVERSAL INSURANCE HLDGS INC COM$1,165,000
+9.5%
50,258
+39.6%
0.00%0.0%
BOFI BuyBOFI HLDGS INC$722,000
-45.8%
34,296
+231.4%
0.00%
-50.0%
TLMR BuyTALMER BANCORP INC COM$674,000
+13.5%
37,203
+4.2%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS INC COM$735,000
+10.5%
31,078
+2.0%
0.00%0.0%
ESE  ESCO TECHNOLOGIES INC$767,000
+0.7%
21,2330.0%0.00%0.0%
EXLS  EXLSERVICE HOLDINGS INC$692,000
+21.6%
15,4000.0%0.00%0.0%
RYAM  RAYONIER INC$934,000
+59.9%
95,3760.0%0.00%0.0%
EXPR SellEXPRESS INC$934,000
-3.9%
54,045
-0.6%
0.00%
-33.3%
AAWW SellATLAS AIR INC$881,000
+19.1%
21,317
-0.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC COM$864,000
+18.5%
7,354
+1.4%
0.00%0.0%
VRTU SellVIRTUSA CORP$775,000
-19.9%
18,751
-0.5%
0.00%
-33.3%
RMBS NewRAMBUS INC DEL$566,00048,872
+100.0%
0.00%
DGII BuyDIGI INTL INC$698,000
-2.5%
61,323
+1.0%
0.00%0.0%
ATNI  ATLANTIC TELE NETWORK INC$726,000
+5.8%
9,2830.0%0.00%0.0%
MCRI  MONARCH CASIN & RESORT INC$802,000
+26.5%
35,2930.0%0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES INC$652,000
+3.3%
32,3470.0%0.00%0.0%
MDAS  MEDASSETS INC COM$924,000
+54.3%
29,8800.0%0.00%0.0%
FIVE NewFIVE BELOW INC COM$732,00022,817
+100.0%
0.00%
FTK BuyFLOTEK INDUSTRIES INC DEL$750,000
+20.4%
65,516
+75.7%
0.00%0.0%
FELE  FRANKLIN ELECTRIC CO INC$633,000
-0.8%
23,4300.0%0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$900,000
+14.5%
18,514
-0.6%
0.00%0.0%
BCC  BOISE CASCADE CO DEL COM$765,000
+1.3%
29,9550.0%0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS$928,000
-3.5%
89,623
+0.1%
0.00%
-33.3%
GTY  GETTY REALTY CORP$744,000
+8.6%
43,3690.0%0.00%0.0%
KOP  KOPPERS INDUSTRIES$703,000
-9.5%
38,5260.0%0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS COM$821,000
-5.8%
49,406
+1.4%
0.00%0.0%
AMSF BuyAMERISAFE INC$681,000
+25.9%
13,376
+23.0%
0.00%0.0%
AMWD  AMERICAN WOODMARK CORP$735,000
+23.1%
9,1960.0%0.00%0.0%
VRTV  VERTIV CORP COM$715,000
-2.7%
19,7280.0%0.00%0.0%
GOV  GOVERNMENT PROPERTIES INCOME TRUST$842,000
-0.7%
53,0290.0%0.00%0.0%
AWK  AMERICAN WATER WORKS INC$926,000
+8.4%
15,5000.0%0.00%0.0%
ZUMZ SellZUMIEZ INC$711,000
-4.3%
46,997
-1.1%
0.00%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERGY COM$764,000
+18.4%
33,349
+0.6%
0.00%0.0%
DOX  AMDOCS LTD ORD$726,000
-4.1%
13,3000.0%0.00%0.0%
ACGL  ARCH CAPITAL GROUP LTDord$739,000
-5.1%
10,6000.0%0.00%0.0%
DAKT  DAKTRONICS INC$669,000
+0.6%
76,7290.0%0.00%0.0%
BG  BUNGE LTD$840,000
-6.9%
12,3000.0%0.00%
-33.3%
HNGR BuyHANGER ORTHOPEDIC GROUP INC$593,000
+39.9%
36,076
+16.1%
0.00%
+100.0%
CVBF BuyCVB FINANCIAL CORP COM$725,000
+2.7%
42,866
+1.4%
0.00%0.0%
LDR  LAUDAUER INC$663,000
-11.0%
20,1520.0%0.00%0.0%
DSPG  DSP GROUP$590,000
+3.7%
62,4910.0%0.00%0.0%
ORIT  ORITANI FINL CORP DEL COM$758,000
+5.6%
45,9550.0%0.00%0.0%
LMNX BuyLUMINEX CORP$739,000
+40.0%
34,534
+10.6%
0.00%
+100.0%
JAZZ SellJAZZ PHARMACEUTICALS INC$731,000
+3.8%
5,200
-1.9%
0.00%0.0%
HQY  HEALTHEQUITY INC COM$701,000
-15.1%
27,9570.0%0.00%0.0%
HOSSQ  HORNBECK OFFSHORE SERVICES INC NEW$863,000
-26.5%
86,8030.0%0.00%
-33.3%
EGOV BuyNIC INC$712,000
+49.6%
36,200
+34.6%
0.00%
+100.0%
NWBI  NORTHWEST BANCORP INC$613,000
+3.0%
45,7820.0%0.00%0.0%
XXIA BuyIXIA COM$596,000
-7.5%
47,928
+7.9%
0.00%0.0%
SSINQ  STAGE STORES INC NEW$916,000
-7.4%
100,5180.0%0.00%
-33.3%
LL  LUMBER LIQUIDATORS INC COM$689,000
+32.2%
39,6850.0%0.00%
+100.0%
AKS  AK STEEL HOLDING CORP$746,000
-7.0%
332,9340.0%0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$904,000
-49.4%
132,301
+0.1%
0.00%
-60.0%
CCK  CROWN HOLDINGS INC$608,000
+10.7%
12,0000.0%0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$720,000
+4.7%
110,601
+0.2%
0.00%0.0%
NOG SellNORTHERN OIL & GAS INC$702,000
-16.3%
181,910
-4.2%
0.00%0.0%
UTIW  UTIWORLDWIDE INC ORDord$814,000
+53.0%
115,8280.0%0.00%
+100.0%
VDSI BuyVASCO DATA SECURITY INTERNATIONAL INC$785,000
+3.7%
46,922
+5.6%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$672,000
-30.1%
23,202
-4.3%
0.00%
-33.3%
ACETQ BuyACETO CORP$616,000
+43.9%
22,822
+46.3%
0.00%
+100.0%
INTL BuyINTL FCSTONE INC.$830,000
+2493.8%
24,792
+1807.1%
0.00%
CTRE BuyCARETRUST REIT INC COM$875,000
+8.8%
79,881
+12.7%
0.00%0.0%
CRRTQ  CARBO CERAMICS INC$840,000
-9.5%
48,8550.0%0.00%
-33.3%
CMO SellCAPSTEAD MORTGAGE CORP$741,000
-11.7%
84,750
-0.1%
0.00%0.0%
TMST  TIMKENSTEEL CORP COM$675,000
-17.2%
80,5600.0%0.00%0.0%
CORE  CORE MARK HOLDING CO INC COM$793,000
+25.3%
9,6790.0%0.00%0.0%
SWC  STILLWATER MINING CO$814,000
-17.0%
95,0000.0%0.00%
-33.3%
SGY  STONE ENERGY CORP$569,000
-13.5%
132,5720.0%0.00%0.0%
CENX SellCENTURY ALUM CO$659,000
-10.9%
149,205
-7.3%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$901,000
+9.3%
10,876
+11.3%
0.00%0.0%
TDW SellTIDEWATER INC$738,000
-50.5%
106,059
-6.5%
0.00%
-50.0%
CKP  CHECKPOINT SYSTEMS INC$875,000
-13.5%
139,4780.0%0.00%
-33.3%
CLMS  CALAMOS ASSET MANAGEENT INC CL Acl a$606,000
+2.0%
62,6530.0%0.00%0.0%
LPSN  LIVEPERSON INC$817,000
-10.7%
121,0130.0%0.00%
-33.3%
COHR BuyCOHERENT INC$869,000
+39.9%
13,344
+17.6%
0.00%0.0%
LEA  LEAR CORP$823,000
+12.9%
6,7000.0%0.00%0.0%
AAON BuyAAON INC$576,000
+20.5%
24,792
+0.5%
0.00%
+100.0%
EHTH  EHEALTH INC$594,000
-22.1%
59,5250.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORP PAR $.01$882,000
+3.4%
10,541
-0.8%
0.00%0.0%
SPXC BuySPX CORP$898,000
-9.6%
96,230
+15.5%
0.00%
-33.3%
SMCI  SUPER MICRO COMPUTER INC$840,000
-10.1%
34,2770.0%0.00%
-33.3%
RKUS NewRUCKUS WIRELESS INC COM$804,00075,061
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$714,000
+24.8%
26,163
+1.9%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC.$832,000
+31.6%
25,190
+44.0%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES$598,000
+3.8%
22,318
+0.5%
0.00%0.0%
VOYA  VOYA FINANCIAL INC.$727,000
-4.8%
19,7000.0%0.00%0.0%
BNED BuyBARNES & NOBLE INC COM$708,000
-18.2%
71,148
+4.5%
0.00%0.0%
COHU  COHU INC$649,000
+22.5%
53,7340.0%0.00%
+100.0%
FIX BuyCOMFORT SYSTEMS USA INC$887,000
+16.1%
31,226
+11.4%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$847,000
+64.8%
63,020
+72.1%
0.00%
+100.0%
VICR SellVICOR CORP$546,000
-11.5%
59,901
-1.0%
0.00%
-50.0%
LTXB BuyLEGACY TEX FINL GROUP INC COM$478,000
-16.0%
19,124
+2.4%
0.00%
-50.0%
MED SellMEDIFAST INC$308,000
+10.4%
10,136
-2.5%
0.00%0.0%
LXU SellLSB INDUSTIES INC$281,000
-57.6%
38,782
-10.2%
0.00%
-50.0%
KOPN  KOPIN CORP$514,000
-13.3%
188,9390.0%0.00%
-50.0%
MPAA NewMOTORCAP PTS AMER INC COM$269,0007,950
+100.0%
0.00%
NANO  NANOMETRICS INC$229,000
+24.5%
15,1250.0%0.00%0.0%
NHI  NATIONAL HEALTH INVESTORS INC.$195,000
+6.0%
3,2000.0%0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC COM$427,000
+36.4%
50,802
-0.2%
0.00%0.0%
IPI  INTREPID POTASH INC$372,000
-46.7%
126,0210.0%0.00%
-50.0%
IPAR SellINTER PARFUMS INC COM$219,000
-4.8%
9,175
-1.1%
0.00%0.0%
NR  NEWPARK RESOURCES INC$212,000
+3.4%
40,1000.0%0.00%0.0%
NWS SellNEWS CORPcl b$377,000
+8.3%
27,033
-0.4%
0.00%0.0%
NFBK  NORTHFIELD BANCORP INC.$300,000
+4.9%
18,8140.0%0.00%0.0%
NUS  NU SKIN ENTERPRISES INCcl a$189,000
-8.3%
5,0000.0%0.00%0.0%
OFG SellOFG BANCORP COM$235,000
-19.0%
32,164
-3.0%
0.00%0.0%
ZEUS  OLYMPIC STEEL INC$307,000
+16.7%
26,4690.0%0.00%0.0%
HSTM  HEALTHSTREAM INC COM$232,000
+0.9%
10,5230.0%0.00%0.0%
HWKN  HAWKINS INC COM$245,000
-7.2%
6,8570.0%0.00%0.0%
HHS SellHARTE HANKS INC$315,000
-8.4%
97,342
-0.2%
0.00%0.0%
OC BuyOWENS CORNING NEW$475,000
+69.0%
10,100
+50.7%
0.00%0.0%
HAFC BuyHANMI FINL CORP COM NEW$396,000
+11.2%
16,710
+18.4%
0.00%0.0%
PGTI BuyPGT INC COM$351,000
+4.8%
30,844
+13.2%
0.00%0.0%
HDS NewHD SUPPLY HOLDINGS INC.$246,0008,200
+100.0%
0.00%
HCI BuyHCI GROUP INC COM$525,000
+8.7%
15,070
+20.9%
0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$382,000
-0.5%
36,5120.0%0.00%0.0%
GBX NewGREENBRIER COS INC$346,00010,622
+100.0%
0.00%
GPK SellGRAPHIC PACKAGING HOLDING COMPANY$362,0000.0%28,200
-0.4%
0.00%0.0%
GLT  GLATFELTER$543,000
+7.1%
29,4370.0%0.00%0.0%
PAHC NewPHIBRO ANIMAL HEALTH CORPORATION$218,0007,243
+100.0%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$236,000
+2.2%
16,7520.0%0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP COM$448,000
+3.2%
206,4740.0%0.00%0.0%
GNCIQ  GNC HLDGS INC COM CL A$230,000
-23.1%
7,4000.0%0.00%0.0%
FF  FUTUREFUEL CORPORATION COM$211,000
+37.0%
15,6000.0%0.00%
FRAN SellFRANCESCAS HLDGS CORP COM$478,000
+24.2%
27,451
-12.7%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO.$436,000
+10.7%
11,653
+3.6%
0.00%0.0%
PRSC BuyPROVIDENCE SERVICES CORP$405,000
+11.6%
8,638
+3.6%
0.00%0.0%
FBP BuyFIRST BANCORP P R$215,000
-6.5%
66,236
+2.6%
0.00%0.0%
Q  QUINTILES TRANSNATIONAL CORP$467,000
-1.3%
6,8000.0%0.00%0.0%
RLJ  RLJ LODGING TR COM$244,000
-14.7%
11,3000.0%0.00%0.0%
EZPW SellEZCORP INC CL A NON-VOTINGcl a non vtg$458,000
-19.2%
91,799
-0.1%
0.00%
-50.0%
RLGY  REOLOGY HLDGS CORP COM$462,000
-2.5%
12,6000.0%0.00%0.0%
PLUS SellEPLUS INC.$378,000
+15.2%
4,048
-2.4%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$302,000
+9.4%
18,470
+0.9%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP COM$211,000
+5.0%
3,906
-1.8%
0.00%0.0%
ENVA SellENOVA INTL INC COM$495,000
-37.3%
74,910
-3.1%
0.00%
-50.0%
WIRE SellENCORE WIRE CORP$374,000
-5.3%
10,094
-16.5%
0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$483,000
-19.5%
26,216
-4.0%
0.00%
-50.0%
ESIO  ELECTRO SCIENTIFIC INDS$308,000
+12.0%
59,2810.0%0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$278,000
+4.5%
17,463
+0.6%
0.00%0.0%
SAIA BuySAIA INC$474,000
-19.4%
21,300
+12.1%
0.00%
-50.0%
ECHO SellECHO GLOBAL LOGISTICS INC$219,000
-19.2%
10,723
-22.4%
0.00%0.0%
BFS BuySAUL CENTERS INC$472,000
+0.2%
9,206
+1.1%
0.00%0.0%
ERA  ERA GROUP INC COM$424,000
-25.6%
38,0530.0%0.00%
-50.0%
DEI BuyDOUGLAS EMMETT INC$415,000
+17.6%
13,300
+8.1%
0.00%0.0%
SEM BuySELECT MEDICAL CORP$514,000
+11.0%
43,128
+0.5%
0.00%0.0%
FANG NewDIAMONDBACK ENERGY INC.$268,0004,000
+100.0%
0.00%
DAN BuyDANA HOLDING CORP$378,000
-10.2%
27,400
+3.4%
0.00%0.0%
DTSI SellDTS INC$467,000
-15.4%
20,667
-0.0%
0.00%
-50.0%
SBSI  SOUTHSIDE BANCSHARES INC$229,000
-12.6%
9,5230.0%0.00%0.0%
DHX  DHI GROUP INC COM$198,000
+25.3%
21,6000.0%0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INCQ$497,000
+20.6%
82,495
+19.7%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC COM CL A$270,000
-53.8%
5,400
-55.4%
0.00%
-50.0%
CRVL  CORVEL CROP$332,000
+36.1%
7,5620.0%0.00%0.0%
SMRTQ SellSTEIN MART INC$426,000
-30.5%
63,234
-0.2%
0.00%
-50.0%
SHO  SUNSTONE HOTEL INVS INC NEW$224,000
-5.5%
17,9000.0%0.00%0.0%
CNSL  CONSOLIDATED COMM HOLDINGS INC COM$423,000
+8.7%
20,2110.0%0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$379,000
+191.5%
11,700
+165.9%
0.00%
CPSI  COMPUTER PROGRAMS & SYSTEMS INC$495,000
+18.1%
9,9550.0%0.00%0.0%
TPH BuyTRI POINTE HOMES INC.$526,000
+17.4%
41,500
+21.3%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$425,000
+14.6%
15,224
+10.1%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$459,000
+2.5%
10,899
-2.4%
0.00%0.0%
TNC SellTENNANT CO COM$489,000
-2.4%
8,695
-2.6%
0.00%0.0%
GTLS  CHART INDS INC COM$236,000
-6.3%
13,1140.0%0.00%0.0%
CPF  CENTRAL PACIFIC FINANCIAL CORP$349,000
+5.1%
15,8270.0%0.00%0.0%
TUESQ  TUEDAY MORNING CORP$444,000
+20.3%
68,2940.0%0.00%0.0%
TUMI NewTUMI HLDGS INC COM$381,00022,892
+100.0%
0.00%
CECO BuyCAREER EDUCATION CORP$517,000
-0.8%
142,559
+2.9%
0.00%0.0%
CFNL SellCARDINAL FIN$322,000
-4.5%
14,155
-3.4%
0.00%0.0%
CPN SellCALPINE CORP$340,000
-15.6%
23,500
-14.9%
0.00%0.0%
USPH NewU.S. PHYSICAL THERAPY INC.$262,0004,881
+100.0%
0.00%
UFI  UNIFI INC COM NEW$259,000
-5.8%
9,2180.0%0.00%0.0%
CAMP BuyCALAMP CORP COM$437,000
+27.4%
21,943
+2.8%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP COM$347,000
+64.5%
20,266
+26.4%
0.00%0.0%
CNO SellCNO FINL GROUP INC$206,000
-67.2%
10,800
-67.7%
0.00%
-50.0%
UTI  UNIVERSAL TECH INST INC$356,000
+32.8%
76,3580.0%0.00%0.0%
CDW  CDW CORP.$475,000
+2.8%
11,3000.0%0.00%0.0%
CDI SellC D I CORP$370,000
-21.1%
54,699
-0.4%
0.00%0.0%
ECOL  AMERICAN ECOLOGY CORP$386,000
-16.5%
10,5800.0%0.00%0.0%
VOXX  VOXX INTL CORP CL Acl a$218,000
-29.2%
41,4640.0%0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$224,000
+15.5%
6,499
+8.3%
0.00%0.0%
BRCD  BROCADE COMMUNICATIONS SYSTEM$330,000
-11.5%
35,9000.0%0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC COM$257,000
+44.4%
48,752
+11.7%
0.00%
VMW NewVMWARE INC CL A$396,0007,000
+100.0%
0.00%
BBOX  BLACK BOX CORP DEL$370,000
-35.3%
38,7890.0%0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$461,000
-5.1%
46,102
-1.5%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$565,000
-11.6%
32,702
-0.5%
0.00%
-50.0%
BAS  BASIC ENERGY SERVICES INC NEW$246,000
-18.5%
91,6660.0%0.00%0.0%
BBG  BARRETT BILL CORPORATION$328,000
+19.3%
83,3630.0%0.00%0.0%
BANR BuyBANNER CORP$509,000
-3.2%
11,101
+0.9%
0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$199,000
+1.5%
25,4990.0%0.00%0.0%
BMI SellBADGER METER INC$517,000
+0.6%
8,830
-0.2%
0.00%0.0%
WLK  WESTLAKE CHEMICAL CORPORATION$190,000
+4.4%
3,5000.0%0.00%0.0%
ACAT  ARCTIC CAT INC$420,000
-26.2%
25,6330.0%0.00%
-50.0%
APLE  APPLE HOSPITALITY REIT INC$300,000
+7.5%
15,0000.0%0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$396,000
+23.8%
10,366
+3.0%
0.00%0.0%
AFSI  AMTRUST FINANCIAL SERVICES INC$203,000
-2.4%
3,3000.0%0.00%0.0%
ABCB NewAMERIS BANCORP$391,00011,500
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$557,000
+23.0%
39,761
+1.5%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGINEERING INC$285,000
+14.5%
6,899
-1.5%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$258,000
-21.3%
13,846
-0.9%
0.00%0.0%
UHAL  AMERCO$234,000
-0.8%
6000.0%0.00%0.0%
AXS  AXIS CAPITAL HOLDINGS$489,000
+4.7%
8,7000.0%0.00%0.0%
AFAM  ALMOST FAMILY INC$247,000
-4.6%
6,4630.0%0.00%0.0%
FN  FABRINET SHS$507,000
+30.0%
21,3020.0%0.00%0.0%
HLF  HERBALIFE LIMITED$338,000
-1.5%
6,3000.0%0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH INC$441,000
+15.1%
22,193
+0.9%
0.00%0.0%
LAZ  LAZARD LTD SHS A$486,000
+3.8%
10,8000.0%0.00%0.0%
AGYS  AGILYSYS INC$533,000
-10.3%
53,3880.0%0.00%
-50.0%
AVAV  AEROVIROMENT INC$311,000
+46.7%
10,5570.0%0.00%0.0%
ADPTQ NewADEPTUS HEALTH INC.cl a$258,0004,732
+100.0%
0.00%
MYRG  MYR GROUP INC DEL COM$277,000
-21.5%
13,4580.0%0.00%0.0%
LMOS SellLUMOS NETWORKS CORP COM$352,000
-8.6%
31,456
-0.6%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$341,000
-11.9%
52,4020.0%0.00%0.0%
SWFT  SWIFT TRANSPORTATION COcl a$105,000
-7.9%
7,6000.0%0.00%
CBLAQ  CBL & ASSOCIATES PROPERTIES INC$178,000
-10.1%
14,4000.0%0.00%
-100.0%
CBZ NewCBIZ INC$41,0004,200
+100.0%
0.00%
SP ExitSP PLUS CORPORATION$0-600
-100.0%
0.00%
BBW  BUILD A BEAR WORKSHOP$15,000
-34.8%
1,2000.0%0.00%
CBPX  CONTINENTAL BUILDING PRODUCTS INC.$47,000
-14.5%
2,7000.0%0.00%
SXC  SUNCOKE ENERGY INC COM$144,000
-55.6%
41,5810.0%0.00%
-100.0%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$36,000
-14.3%
2,1000.0%0.00%
CTB SellCOOPER TIRE & RUBBER CO$185,000
-6.6%
4,900
-2.0%
0.00%
-100.0%
CVLG  COVENANT TRANSPORT INC CL Acl a$19,000
+5.6%
1,0000.0%0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-7,000
-100.0%
0.00%
FCH ExitFELCOR LODGING TRUST INC$0-12,300
-100.0%
0.00%
CACC  CREDIT ACCEPTANCE CORP MICH$150,000
+8.7%
7000.0%0.00%
CULP  CULP INC.$23,000
-20.7%
9000.0%0.00%
CYTK NewCYTOKINETICS INCORPORATED$30,0002,900
+100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW COM$122,000
-16.4%
5,3340.0%0.00%
DFRG  DEL FRISCOS RESTAURANT GROUP I COM$32,000
+14.3%
2,0000.0%0.00%
DENN  DENNYS CORP$71,000
-10.1%
7,2000.0%0.00%
SZMK  SIZMEK INC COM$94,000
-39.4%
25,7970.0%0.00%
UBNT NewUBIQUITI NETWORKS INC COM$86,0002,700
+100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$67,000
+39.6%
4,942
+60.2%
0.00%
UPLMQ BuyULTRA PETE$33,000
-60.7%
13,300
+0.8%
0.00%
TWI SellTITAN INTERNATIONAL INC$94,000
-40.9%
23,784
-0.8%
0.00%
CWT  CALIFORNIA WATER SERVICE GROUP$95,000
+4.4%
4,1000.0%0.00%
CCF  CHASE CORPORATION$24,0000.0%6000.0%0.00%
CHMT NewCHEMTURA CORP$158,0005,800
+100.0%
0.00%
CPK  CHESAPEAKE UTILITIES CORP$34,000
+6.2%
6000.0%0.00%
IDT ExitIDT CORPcl b new$0-1,500
-100.0%
0.00%
CHUY  CHUYS HLDGS INC$44,000
+10.0%
1,4000.0%0.00%
TESO SellTESCO CORPORATION$118,000
-16.9%
16,322
-17.7%
0.00%
TNET ExitTRINET GROUP INC.$0-3,500
-100.0%
0.00%
CTRN  CITI TRENDS INC$28,000
-6.7%
1,3000.0%0.00%
CLDPQ  CLOUD PEAK ENERGY INC COM$70,000
-21.3%
33,7980.0%0.00%
TNGO SellTANGOE INC COM$127,000
-0.8%
15,160
-14.6%
0.00%
CVI NewCVR ENERGY INC COM$51,0001,300
+100.0%
0.00%
TRR BuyTRC COMPANIES INC.$14,000
+100.0%
1,500
+150.0%
0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-1,000
-100.0%
0.00%
UTL NewUNITIL CORP COM$22,000600
+100.0%
0.00%
DFT ExitDUPONT FABROS TECHNOLOGY INC$0-5,400
-100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC.$21,0001,100
+100.0%
0.00%
CTWS NewCONNECTICUT WATER SERVICE INC.$38,0001,000
+100.0%
0.00%
SYNT NewSYNTEL INC COM$100,0002,200
+100.0%
0.00%
ULH  UNIVERSAL TRUCKLOAD SERVICES INC$10,000
-9.1%
7000.0%0.00%
BSF ExitBEAR STATE FINANCIAL INC.$0-1,100
-100.0%
0.00%
NL ExitNL INDUSTRIES INC$0-500
-100.0%
0.00%
MTOR ExitMERITOR INC$0-8,400
-100.0%
0.00%
MCF  CONTANGO OIL & GAS COMPANY$67,000
-15.2%
10,3990.0%0.00%
DHIL  DIAMOND HILL INVESTMENT GROUP INC.$57,000
+1.8%
3000.0%0.00%
IO ExitION GEOPHYSICAL CORP$0-405,582
-100.0%
0.00%
HTH ExitHILLTOP HOLDINGS INC$0-6,600
-100.0%
0.00%
DRII  DIAMOND RESORTS INTERNATIONAL INC.$71,000
+9.2%
2,8000.0%0.00%
VNCE  VINCE HOLDING CORP.$6,000
+50.0%
1,3000.0%0.00%
VA  VIRGIN AMERICA INC.$79,000
+5.3%
2,2000.0%0.00%
SCVL  SHOE CARNIVAL INC$30,000
-3.2%
1,3000.0%0.00%
SENEA SellSENECA FOODS CORP CL Acl a$113,000
+7.6%
3,886
-2.5%
0.00%
DDS SellDILLARDS INCcl a$125,000
-28.6%
1,900
-5.0%
0.00%
DSW ExitDSW INC CL Acl a$0-6,300
-100.0%
0.00%
DGICA  DONEGAL GROUP INC CL Acl a$10,0000.0%7000.0%0.00%
FFG ExitFBL FINANCIAL GROUP INC CL Acl a$0-100
-100.0%
0.00%
VG BuyVONAGE HLDGS CORP COM$92,000
-2.1%
16,100
+0.6%
0.00%
SCLN  SCICLONE PHARMACEUTICALS INC$40,000
+33.3%
4,3000.0%0.00%
PLOW  DOUGLAS DYNAMICS INC.$40,000
+5.3%
1,9000.0%0.00%
BLMN  BLOOMIN BRANDS INC COM$181,000
-7.2%
10,7000.0%0.00%
-100.0%
EMCI BuyEMC INSURANCE GROUP INC.$18,000
+28.6%
700
+16.7%
0.00%
EPEGQ BuyEP ENERGY CORP.cl a$14,000
-6.7%
3,100
+6.9%
0.00%
SJW  SJW CORP.$42,000
-2.3%
1,4000.0%0.00%
WNC BuyWABASH NATIONAL CORP$70,000
+14.8%
5,900
+1.7%
0.00%
EBF  ENNIS INC$42,000
+10.5%
2,2000.0%0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$158,000
-35.2%
16,745
+26.4%
0.00%
-100.0%
RXN SellREXNORD CORPORATION$158,000
+6.0%
8,700
-1.1%
0.00%
IXYS BuyIXYS CORP$28,000
+21.7%
2,200
+4.8%
0.00%
BHLB NewBERKSHIRE HILLS BANCORP INC.$73,0002,500
+100.0%
0.00%
REXX  REX ENERGY CORPORATION COM$22,000
-50.0%
21,4240.0%0.00%
KMG  KMG CHEMICALS INC$18,000
+20.0%
8000.0%0.00%
MDVN NewMEDIVATION INC OCM$111,0002,300
+100.0%
0.00%
LABL  MULTI COLOR CORP$66,000
-21.4%
1,1000.0%0.00%
BBSI NewBARRETT BUSINESS SERVICE INC$26,000600
+100.0%
0.00%
REV  REVLON INC.cl a new$28,000
-3.4%
1,0000.0%0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC COM$0-3,400
-100.0%
0.00%
SALE SellRETAILMENOT INC.$14,000
-44.0%
1,400
-53.3%
0.00%
WEB  WEB.COM GROUP INC.$76,000
-5.0%
3,8000.0%0.00%
LRN SellK12 INC$25,000
-30.6%
2,800
-3.4%
0.00%
KAI BuyKADANT INC$41,000
+17.1%
1,000
+11.1%
0.00%
MMI  MARCUS & MILLICHAP INC.$35,000
-36.4%
1,2000.0%0.00%
BW  BABCOCK & WILCOX ENTERPRIS INC COM$38,000
+26.7%
1,8000.0%0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$48,000
+11.6%
1,7000.0%0.00%
RJETQ  REPUBLIC AWYS HLDGS INC COM$124,000
-31.9%
31,5180.0%0.00%
-100.0%
WAIR  WESCO AIRCRAFT HOLDINGS INC$62,000
-1.6%
5,2000.0%0.00%
WCC  WESCO INTERNATIONAL INC$162,000
-5.8%
3,7000.0%0.00%
WSTC  WEST CORP$97,000
-4.0%
4,5000.0%0.00%
EVTC  EVERTEC INC.$95,000
-7.8%
5,7000.0%0.00%
RDI NewREADING INTERNATIONAL INC.cl a$10,000800
+100.0%
0.00%
RMAX  RE/MAX HOLDINGS INC.cl a$37,000
+2.8%
1,0000.0%0.00%
ATRI  ATRION CORPORATION$38,000
+2.7%
1000.0%0.00%
EXTR NewEXTREME NETWORKS INC$8,0001,900
+100.0%
0.00%
KIRK SellKIRKLANDS INC$104,000
-38.1%
7,187
-7.7%
0.00%
RPXC  RPX CORPORATION$52,000
-18.8%
4,7000.0%0.00%
QNST  QUINSTREET INC$59,000
-22.4%
13,6500.0%0.00%
FNHC  FEDERATED NATIONAL HOLDING COMPANY$35,000
+20.7%
1,2000.0%0.00%
AZPN  ASPEN TECHNOLOGY INC$98,000
-1.0%
2,6000.0%0.00%
FISI NewFINANCIAL INSTITUTIONS INC.$34,0001,200
+100.0%
0.00%
AGX  ARGAN INC.$36,000
-5.3%
1,1000.0%0.00%
SYUT ExitSYNUTRA INTERNATIONAL INC.$0-1,800
-100.0%
0.00%
FCBC  FIRST COMMUNITY BANCSHARES INC.$26,000
+4.0%
1,4000.0%0.00%
FDEF  FIRST DEFIANCE FINANCIAL CORP.$30,000
+3.4%
8000.0%0.00%
THFF  FIRST FINANCIAL CORPORATION$34,000
+6.2%
1,0000.0%0.00%
FORR SellFORRESTER$184,000
-12.0%
6,477
-2.8%
0.00%
-100.0%
MRC BuyMRC GLOBAL INC COM$59,000
+28.3%
4,600
+12.2%
0.00%
PFBC  PREFERRED BANK$33,000
+3.1%
1,0000.0%0.00%
FSB NewFRANKLIN FINANCIAL NETWORK INC.$13,000400
+100.0%
0.00%
COMM ExitCOMMSCOPE INC$0-3,800
-100.0%
0.00%
POWL  POWELL INDS INC COM$172,000
-13.6%
6,6240.0%0.00%
-100.0%
ANGO  ANGIODYNAMICS INC$175,000
-7.9%
14,3860.0%0.00%
-100.0%
GCAP  GAIN CAPITAL HOLDINGS INC.$6,000
+20.0%
7000.0%0.00%
GABC  GERMAN AMERICAN BANCORP INC.$13,000
+8.3%
4000.0%0.00%
MGPI NewMGP INGREDIENTS INC.$18,000700
+100.0%
0.00%
MSEX  MIDDLESEX WATER COMPANY$37,000
+12.1%
1,4000.0%0.00%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS INC.$40,000
+2.6%
1,9000.0%0.00%
PFNX NewPFENEX INC$7,000600
+100.0%
0.00%
GTN SellGRAY TELEVISION INC$88,000
+25.7%
5,400
-1.8%
0.00%
ZAGG NewZAGG INC$28,0002,600
+100.0%
0.00%
MRTN  MARTEN TRANS LTD COM$159,000
+8.9%
9,0060.0%0.00%
KKD BuyKRISPY KREME DOUGHNUTS I$83,000
+88.6%
5,500
+83.3%
0.00%
MIK  MICHAELS COMPANIES INC$119,000
-4.8%
5,4000.0%0.00%
PAG  PENSKE AUTOMOTIVE GROUP$135,000
-12.9%
3,2000.0%0.00%
GSBC  GREAT SOUTHERN BANCORP INC.$41,000
+5.1%
9000.0%0.00%
AXL  AMERICAN AXLE & MFG HLDGS INC$123,000
-5.4%
6,5000.0%0.00%
GWB  GREAT WESTERN BANCORP INC.$104,000
+14.3%
3,6000.0%0.00%
PATK  PATRICK INDUSTRIES INC.$48,000
+11.6%
1,1000.0%0.00%
PARR  PAR PETROLEUM CORPORATION$33,000
+13.8%
1,4000.0%0.00%
ARGO  ARGO GROUP INTERNATIONAL HOLDINGS LTD$144,000
+5.9%
2,4000.0%0.00%
PHX  PANHANDLE OIL AND GAS INC.cl a$23,0000.0%1,4000.0%0.00%
PPC ExitPILGRIMS PRIDE CORP$0-5,500
-100.0%
0.00%
GLFMQ SellGULFMARK OFFSHORE INC CL A NEWcl a new$51,000
-44.0%
10,925
-26.8%
0.00%
HCKT BuyHACKETT GROUP INC$34,000
+21.4%
2,100
+5.0%
0.00%
ALJ  ALON USA ENERGY INC$40,000
-18.4%
2,7000.0%0.00%
METR  METRO BANCORP INC.$31,000
+6.9%
1,0000.0%0.00%
HNH  HANDY & HARMAN LTD.$4,000
-20.0%
2000.0%0.00%
CNXN SellP C CONNECTION CON$18,000
-5.3%
800
-11.1%
0.00%
ESNT BuyESSENT GROUP LTD.$105,000
-10.3%
4,800
+2.1%
0.00%
ALCO  ALICO INC.$4,0000.0%1000.0%0.00%
QUAD ExitQUAD/GRAPHICS INC.$0-2,400
-100.0%
0.00%
FDP BuyDEL MONTE FOODS COord$113,000
+1.8%
2,900
+3.6%
0.00%
G NewGENPACT LIMITED SHS$87,0003,500
+100.0%
0.00%
PTSI  P A M TRANS$8,000
-20.0%
3000.0%0.00%
MPG  METALDYNE PERFORMANCE GROUP INC.$18,000
-14.3%
1,0000.0%0.00%
CASH  META FINANCIAL GROUP INC.$28,000
+12.0%
6000.0%0.00%
ORN  ORION MARINE GROUP$59,000
-30.6%
14,2370.0%0.00%
OME BuyOMEGA PROTEIN CORP$42,000
+35.5%
1,900
+5.6%
0.00%
KING NewKING DIGITAL ENTERTAINMENT PLC$27,0001,500
+100.0%
0.00%
LXFT  LUXOFT HOLDING INC.$46,000
+21.1%
6000.0%0.00%
MHLD  MAIDEN HOLDINGS LTD.$64,000
+6.7%
4,3000.0%0.00%
ALG SellALAMO GROUP INC$42,0000.0%800
-11.1%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP INC COM$45,000
+18.4%
4,500
+2.3%
0.00%
HTLF  HEARTLAND FINANCIAL USA INC.$47,000
-13.0%
1,5000.0%0.00%
HFWA BuyHERITAGE FINANCIAL CORPORATION$47,000
+95.8%
2,500
+92.3%
0.00%
LE  LANDS' END INC.$33,000
-13.2%
1,4000.0%0.00%
HRTG  HERITAGE INSURANCE HOLDINGS INC.$46,000
+12.2%
2,1000.0%0.00%
MBWM NewMERCANTILE BANK CORP$34,0001,400
+100.0%
0.00%
HURN NewHURON cONSULTING GROUP INC$89,0001,500
+100.0%
0.00%
ICFI  ICF INTERNATIONAL INC$60,000
+15.4%
1,7000.0%0.00%
IMS NewIMS HEALTH HOLDINGS INC.$125,0004,900
+100.0%
0.00%
INCR  INC RESEARCH HOLDINGS INC.cl a$53,000
+20.5%
1,1000.0%0.00%
LBYYQ  LIBBEY INC$41,000
-33.9%
1,9000.0%0.00%
IMKTA  INGLES MKTS INCcl a$48,000
-9.4%
1,1000.0%0.00%
IIIN NewINSTEEL INDUSTRIES INC$31,0001,500
+100.0%
0.00%
IBP NewINSTALLED BUILDING PRODUCTS INC.$154,0006,193
+100.0%
0.00%
IQNT  INTELIQUENT INC.$52,000
-20.0%
2,9000.0%0.00%
NLS  NAUTILUS GROUP INC$45,000
+9.8%
2,7000.0%0.00%
NHTC  NATURAL HEALTH TRENDS CORP.$23,0000.0%7000.0%0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLUTIONS SA$33,000
+26.9%
1,200
+9.1%
0.00%
TSE NewTRINSEO S.A.$28,0001,000
+100.0%
0.00%
NATL NewNATIONAL INTERSTATE CORP$16,000600
+100.0%
0.00%
ISLE  ISLE OF CAPRI CASINOS INC$26,000
-21.2%
1,9000.0%0.00%
ACCO SellACCO BRANDS$67,000
-1.5%
9,400
-2.1%
0.00%
NC  NACCO INDUSTRIES INC CL Acl a$17,000
-10.5%
4000.0%0.00%
AREXQ ExitAPPROACH RESOURCES INC COM$0-58,047
-100.0%
0.00%
GPX ExitGP STRATEGIES CORP$0-1,100
-100.0%
0.00%
GRPN ExitGROUPON INC COM CL A$0-42,600
-100.0%
0.00%
CSV  CARRIAGE SERVICES INC.$34,000
+13.3%
1,4000.0%0.00%
TBK NewTRIUMPH BANCORP INC.$21,0001,300
+100.0%
0.00%
TSC NewTRISTATE CAPITAL HOLDINGS INC.$25,0001,800
+100.0%
0.00%
GTS  TRIPLE-S MANAGEMENT CORPORATIONcl b$50,000
+35.1%
2,1000.0%0.00%
CAC  CAMDEN NATIONAL CORPORATION$26,000
+8.3%
6000.0%0.00%
IGT ExitINTERNATIONAL GAME TECH PLC SHS USD$0-8,100
-100.0%
0.00%
USNA  USANA INC$64,000
-4.5%
5000.0%0.00%
CGIPQ SellCELADON GROUP INC$167,000
-42.8%
16,851
-7.7%
0.00%
-100.0%
PF ExitPINNACLE FOODS INC DEL$0-10,000
-100.0%
-0.00%
GSM ExitGLOBE SPECIALTY METALS INC COM$0-32,000
-100.0%
-0.00%
CE ExitCELANESE CORP DEL SER A$0-13,200
-100.0%
-0.00%
PSEM ExitPERICOM SEMICONDUCTOR C$0-60,561
-100.0%
-0.00%
IPCM ExitIPC THE HOSPITAL CO INC$0-14,276
-100.0%
-0.00%
APOL ExitAPOLLO GROUP INCcl a$0-171,693
-100.0%
-0.01%
EXH ExitEXTERRAN HOLDINGS INC$0-137,102
-100.0%
-0.01%
OMG ExitOM GROUP INC$0-70,506
-100.0%
-0.01%
SPF ExitSTANDARD PAC CORP NEW COM$0-386,826
-100.0%
-0.01%
CYBX ExitCYBERONICS INC$0-68,938
-100.0%
-0.01%
RYL ExitRYLAND GROUP INC$0-116,133
-100.0%
-0.01%
CNW ExitCON-WAY INC COM$0-101,898
-100.0%
-0.01%
THOR ExitTHORATEC CORP COM NEW$0-98,000
-100.0%
-0.02%
CYN ExitCITY NATIONAL CORP$0-73,741
-100.0%
-0.02%
TRAK ExitDEALERTRACK HOLDINGS INC$0-108,217
-100.0%
-0.02%
HUBB ExitHUBBELL INC CL Bcl b$0-84,770
-100.0%
-0.02%
STE ExitSTERIS CORP$0-122,936
-100.0%
-0.02%
HME ExitHOME PROPERTIES NY INC$0-105,719
-100.0%
-0.02%
UIL ExitUIL HOLDINGS CORP$0-167,538
-100.0%
-0.02%
CYT ExitCYTEC INDUSTRIES INC$0-131,872
-100.0%
-0.03%
HCBK ExitHUDSON CITY BANCORP COM$0-1,049,990
-100.0%
-0.03%
HCC ExitHCC INSURANCE HOLDINGS INC$0-162,273
-100.0%
-0.04%
ALTR ExitALTERA CORP$0-513,672
-100.0%
-0.07%
SIAL ExitSIGMA ALDRICH CORP$0-201,361
-100.0%
-0.08%
CMCSK ExitCOMCAST CORP CL A SPECIALcl a spl$0-623,493
-100.0%
-0.10%
HPQ ExitHEWLETT-PACKARD CO$0-3,436,802
-100.0%
-0.25%
GOOG ExitGOOGLE INCcl c$0-552,893
-100.0%
-0.94%
GOOGL ExitGOOGLE INCcl a$0-555,378
-100.0%
-1.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-01-22
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (37671397000.0 != 37671411000.0)

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings