NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2023 holdings

$41.4 Million is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1608 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 6.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$2,688,741
-15.7%
15,704,343
-4.5%
6.49%
-9.6%
MSFT SellMICROSOFT CORP$2,509,062
-11.1%
7,946,357
-4.1%
6.06%
-4.6%
AMZN SellAMAZON.COM INC$1,229,051
-4.7%
9,668,431
-2.3%
2.97%
+2.2%
NVDA SellNVIDIA CORP$1,146,006
-1.2%
2,634,558
-3.9%
2.77%
+6.0%
GOOGL SellALPHABET INC CL Acap stk cl a$831,988
+4.8%
6,357,845
-4.1%
2.01%
+12.5%
TSLA SellTESLA INC$734,779
-6.1%
2,936,532
-1.7%
1.77%
+0.7%
FB SellMETA PLATFORMS INC CLASS Acl a$715,623
+0.8%
2,383,743
-3.7%
1.73%
+8.1%
GOOG SellALPHABET INC CL Ccap stk cl c$714,262
+3.3%
5,417,235
-5.2%
1.72%
+10.9%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$678,053
+0.6%
1,935,635
-2.0%
1.64%
+7.9%
XOM SellEXXON MOBIL CORP$503,863
+4.1%
4,285,278
-5.1%
1.22%
+11.7%
UNH SellUNITEDHEALTH GROUP INC$495,184
+0.5%
982,138
-4.2%
1.20%
+7.8%
LLY SellELI LILLY CO$462,279
+11.2%
860,646
-2.9%
1.12%
+19.2%
JPM SellJPMORGAN CHASE CO$439,523
-5.6%
3,030,773
-5.4%
1.06%
+1.2%
JNJ SellJOHNSON JOHNSON W/D$399,893
-15.5%
2,567,530
-10.2%
0.97%
-9.3%
V SellVISA INC CLASS A SHARES$390,096
-7.3%
1,695,998
-4.3%
0.94%
-0.5%
AVGO SellBROADCOM INC$371,406
-8.8%
447,165
-4.8%
0.90%
-2.2%
PG SellPROCTER GAMBLE CO/THE$365,040
-7.5%
2,502,671
-3.8%
0.88%
-0.7%
MA SellMASTERCARD INC Acl a$353,639
-3.7%
893,231
-4.3%
0.85%
+3.3%
CVX SellCHEVRON CORP$319,905
+4.9%
1,897,194
-2.1%
0.77%
+12.7%
HD SellHOME DEPOT INC$319,039
-7.1%
1,055,861
-4.5%
0.77%
-0.4%
ABBV SellABBVIE INC$284,033
+6.3%
1,905,496
-3.9%
0.69%
+14.1%
MRK SellMERCK CO. INC.$280,116
-14.6%
2,720,890
-4.3%
0.68%
-8.4%
COST SellCOSTCO WHOLESALE CORP$261,300
-1.3%
462,510
-6.0%
0.63%
+5.9%
ADBE SellADOBE INC$255,093
-0.4%
500,281
-4.5%
0.62%
+6.8%
WMT SellWALMART INC$251,469
+0.3%
1,572,371
-1.4%
0.61%
+7.6%
PEP SellPEPSICO INC$243,922
-11.8%
1,439,580
-3.6%
0.59%
-5.5%
CSCO SellCISCO SYSTEMS INC$235,713
-1.0%
4,384,540
-4.7%
0.57%
+6.2%
KO SellCOCA COLA CO/THE$228,645
-10.5%
4,084,405
-3.7%
0.55%
-4.0%
ACN SellACCENTURE PLC CL A$215,520
-4.2%
701,768
-3.8%
0.52%
+2.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$210,430
-7.0%
415,730
-4.2%
0.51%
-0.4%
CRM SellSALESFORCE INC$207,405
-8.2%
1,022,808
-4.3%
0.50%
-1.4%
BAC SellBANK OF AMERICA CORP$203,087
-6.8%
7,417,341
-2.3%
0.49%0.0%
PFE SellPFIZER INC$200,443
-13.4%
6,042,889
-4.3%
0.48%
-7.1%
CMCSA SellCOMCAST CORP CLASS Acl a$197,941
+1.8%
4,464,163
-4.6%
0.48%
+9.1%
MCD SellMCDONALD S CORP$194,388
-15.4%
737,883
-4.1%
0.47%
-9.3%
SellLINDE PLC$190,053
-6.8%
510,415
-4.6%
0.46%0.0%
ABT SellABBOTT LABORATORIES$184,122
-14.7%
1,901,109
-4.0%
0.44%
-8.4%
NFLX SellNETFLIX INC$180,105
-17.9%
476,973
-4.2%
0.44%
-11.9%
ORCL SellORACLE CORP$176,969
-12.6%
1,670,777
-1.7%
0.43%
-6.4%
AMD SellADVANCED MICRO DEVICES$175,281
-13.4%
1,704,738
-4.0%
0.42%
-7.2%
DHR SellDANAHER CORP$170,375
-1.3%
686,720
-4.5%
0.41%
+5.9%
WFC SellWELLS FARGO CO$165,478
-7.6%
4,049,866
-3.5%
0.40%
-0.7%
COP SellCONOCOPHILLIPS$157,230
+8.3%
1,312,436
-6.3%
0.38%
+16.2%
DIS SellWALT DISNEY CO/THE$153,899
-13.4%
1,898,816
-4.7%
0.37%
-7.0%
INTC SellINTEL CORP$153,425
+2.6%
4,315,763
-3.5%
0.37%
+10.1%
CAT SellCATERPILLAR INC$152,299
+6.1%
557,873
-4.3%
0.37%
+13.9%
AMGN SellAMGEN INC$152,226
+16.8%
566,402
-3.5%
0.37%
+25.6%
VZ SellVERIZON COMMUNICATIONS INC$151,299
-15.8%
4,668,271
-3.3%
0.36%
-9.7%
PM SellPHILIP MORRIS INTERNATIONAL$150,403
-8.9%
1,624,577
-3.9%
0.36%
-2.2%
TXN SellTEXAS INSTRUMENTS INC$149,883
-15.3%
942,604
-4.1%
0.36%
-9.0%
INTU SellINTUIT INC$145,311
+7.0%
284,399
-4.0%
0.35%
+14.7%
QCOM SellQUALCOMM INC$135,988
-10.9%
1,224,452
-4.5%
0.33%
-4.7%
SellGENERAL ELECTRIC CO$133,732
-3.7%
1,209,697
-4.3%
0.32%
+3.2%
BMY SellBRISTOL MYERS SQUIBB CO$130,613
-13.6%
2,250,404
-4.8%
0.32%
-7.4%
IBM SellINTL BUSINESS MACHINES CORP$129,128
+1.6%
920,373
-3.1%
0.31%
+9.1%
LOW SellLOWE S COS INC$128,897
-12.8%
620,174
-5.3%
0.31%
-6.6%
BKNG SellBOOKING HOLDINGS INC$128,166
+7.2%
41,559
-6.1%
0.31%
+15.2%
UNP SellUNION PACIFIC CORP$126,927
-4.7%
623,323
-4.2%
0.31%
+2.3%
HON SellHONEYWELL INTERNATIONAL INC$125,859
-14.6%
681,275
-4.0%
0.30%
-8.4%
NEE SellNEXTERA ENERGY INC$121,144
-25.2%
2,114,577
-3.1%
0.29%
-19.5%
NKE SellNIKE INC CL Bcl b$119,524
-18.5%
1,249,993
-5.9%
0.29%
-12.4%
UPS SellUNITED PARCEL SERVICE CL Bcl b$117,534
-16.7%
754,049
-4.2%
0.28%
-10.7%
AMAT SellAPPLIED MATERIALS INC$117,430
-8.2%
848,177
-4.2%
0.28%
-1.4%
NOW SellSERVICENOW INC$117,268
-4.1%
209,796
-3.6%
0.28%
+2.9%
SPGI SellS P GLOBAL INC$116,336
-12.5%
318,372
-4.0%
0.28%
-6.0%
GS SellGOLDMAN SACHS GROUP INC$115,049
-2.4%
355,562
-2.7%
0.28%
+4.9%
BA SellBOEING CO/THE$113,456
-10.4%
591,901
-1.3%
0.27%
-3.9%
T SellAT T INC$112,753
-10.2%
7,506,871
-4.7%
0.27%
-3.9%
MS SellMORGAN STANLEY$111,721
-9.1%
1,367,962
-4.9%
0.27%
-2.5%
DE BuyDEERE CO$111,346
-4.2%
295,051
+2.9%
0.27%
+2.7%
MDT SellMEDTRONIC PLC$110,257
-15.0%
1,407,062
-4.4%
0.27%
-8.9%
SBUX SellSTARBUCKS CORP$109,697
-12.2%
1,201,900
-4.7%
0.26%
-5.7%
ANTM SellELEVANCE HEALTH INC$108,679
-6.7%
249,596
-4.8%
0.26%0.0%
RTX SellRTX CORP$107,685
-31.6%
1,496,254
-6.9%
0.26%
-26.6%
LMT SellLOCKHEED MARTIN CORP$104,692
-14.5%
255,995
-3.8%
0.25%
-8.3%
PLD SellPROLOGIS INC$104,070
-11.6%
927,459
-3.4%
0.25%
-5.3%
ISRG SellINTUITIVE SURGICAL INC$101,980
-17.8%
348,901
-3.8%
0.25%
-11.8%
GILD SellGILEAD SCIENCES INC$99,843
-6.4%
1,332,301
-3.8%
0.24%
+0.4%
CVS SellCVS HEALTH CORP$98,216
-1.9%
1,406,709
-2.9%
0.24%
+5.3%
TJX SellTJX COMPANIES INC$98,314
+2.5%
1,106,139
-2.2%
0.24%
+9.7%
VRTX SellVERTEX PHARMACEUTICALS INC$97,281
-4.8%
279,752
-3.7%
0.24%
+2.2%
BLK SellBLACKROCK INC$96,081
-14.5%
148,619
-8.6%
0.23%
-8.3%
ADP SellAUTOMATIC DATA PROCESSING$96,122
+6.0%
399,542
-3.2%
0.23%
+13.7%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$93,001
-9.8%
1,340,069
-5.2%
0.22%
-3.0%
AXP SellAMERICAN EXPRESS CO$92,783
-20.2%
621,915
-6.8%
0.22%
-14.5%
SYK SellSTRYKER CORP$91,767
-14.4%
335,809
-4.4%
0.22%
-7.9%
REGN SellREGENERON PHARMACEUTICALS$90,498
+9.0%
109,967
-4.8%
0.22%
+17.1%
ADI SellANALOG DEVICES INC$88,966
-14.9%
508,115
-5.3%
0.22%
-8.5%
MMC SellMARSH MCLENNAN COS$88,148
-2.0%
463,204
-3.1%
0.21%
+5.4%
CI SellTHE CIGNA GROUP$87,743
-3.1%
306,720
-5.0%
0.21%
+3.9%
MO BuyALTRIA GROUP INC$87,793
-6.9%
2,087,817
+0.2%
0.21%0.0%
ETN SellEATON CORP PLC$86,001
+2.0%
403,231
-3.8%
0.21%
+9.5%
LRCX SellLAM RESEARCH CORP$85,898
-7.7%
137,049
-5.4%
0.21%
-1.4%
CB SellCHUBB LTD$84,807
+4.3%
407,374
-3.5%
0.20%
+12.0%
SCHW SellSCHWAB (CHARLES) CORP$84,525
-6.6%
1,539,620
-3.6%
0.20%0.0%
C SellCITIGROUP INC$84,147
-15.0%
2,045,880
-4.8%
0.20%
-9.0%
PGR SellPROGRESSIVE CORP$83,320
+4.6%
598,130
-0.6%
0.20%
+12.3%
ZTS SellZOETIS INCcl a$80,462
-3.0%
462,481
-4.0%
0.19%
+3.7%
SLB SellSCHLUMBERGER LTD$80,260
+13.0%
1,376,676
-4.8%
0.19%
+21.2%
EOG SellEOG RESOURCES INC$78,955
+5.9%
622,872
-4.4%
0.19%
+13.7%
AMT SellAMERICAN TOWER CORP$79,159
-19.0%
481,358
-4.4%
0.19%
-13.2%
TMUS SellT MOBILE US INC$76,385
-14.9%
545,411
-15.6%
0.18%
-8.9%
BSX SellBOSTON SCIENTIFIC CORP$74,183
-6.2%
1,404,979
-3.9%
0.18%
+0.6%
FISV SellFISERV INC$74,122
-14.5%
656,175
-4.5%
0.18%
-8.2%
SNPS SellSYNOPSYS INC$73,218
+1.5%
159,527
-3.7%
0.18%
+9.3%
SO SellSOUTHERN CO/THE$72,717
-10.4%
1,123,562
-2.7%
0.18%
-3.8%
PYPL SellPAYPAL HOLDINGS INC$72,378
-14.4%
1,238,084
-2.3%
0.18%
-7.9%
BDX SellBECTON DICKINSON AND CO$72,423
-3.9%
280,133
-1.8%
0.18%
+2.9%
CDNS SellCADENCE DESIGN SYS INC$71,585
-4.0%
305,525
-3.9%
0.17%
+3.0%
MU SellMICRON TECHNOLOGY INC$70,413
+2.0%
1,035,026
-5.4%
0.17%
+9.7%
CME SellCME GROUP INC$69,658
+5.4%
347,905
-2.4%
0.17%
+12.8%
MPC SellMARATHON PETROLEUM CORP$67,976
+13.5%
449,160
-12.5%
0.16%
+21.5%
KLAC SellKLA CORP$68,057
-9.6%
148,383
-4.4%
0.16%
-3.0%
DUK SellDUKE ENERGY CORP$67,510
-6.5%
764,895
-5.0%
0.16%0.0%
EQIX SellEQUINIX INC$67,444
-14.3%
92,865
-7.5%
0.16%
-7.9%
BX NewBLACKSTONE INC$66,049616,475
+100.0%
0.16%
PANW BuyPALO ALTO NETWORKS INC$66,313
-5.8%
282,857
+2.6%
0.16%
+0.6%
FDX SellFEDEX CORP$66,392
+2.5%
250,610
-4.0%
0.16%
+9.6%
ATVI SellACTIVISION BLIZZARD INC$65,843
+6.3%
703,230
-4.3%
0.16%
+14.4%
AON SellAON PLC CLASS A$65,880
-9.9%
203,195
-4.1%
0.16%
-3.6%
NOC SellNORTHROP GRUMMAN CORP$63,723
-4.9%
144,763
-1.6%
0.15%
+2.0%
CL SellCOLGATE PALMOLIVE CO$61,594
-11.6%
866,180
-4.2%
0.15%
-5.1%
MCK SellMCKESSON CORP$61,771
-1.9%
142,052
-3.6%
0.15%
+4.9%
HUM SellHUMANA INC$61,629
+3.1%
126,674
-5.2%
0.15%
+10.4%
EMR SellEMERSON ELECTRIC CO$60,363
+4.6%
625,072
-2.1%
0.15%
+12.3%
CSX SellCSX CORP$60,329
-16.0%
1,961,924
-6.8%
0.15%
-9.9%
ITW SellILLINOIS TOOL WORKS$60,394
-12.4%
262,229
-4.8%
0.15%
-5.8%
APD SellAIR PRODUCTS CHEMICALS INC$60,164
-9.5%
212,294
-4.4%
0.14%
-3.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$58,702
-6.2%
533,556
-3.6%
0.14%
+0.7%
SHW SellSHERWIN WILLIAMS CO/THE$58,561
-6.6%
229,604
-2.8%
0.14%0.0%
VLO SellVALERO ENERGY CORP$57,593
+15.0%
406,411
-4.8%
0.14%
+23.0%
NXPI SellNXP SEMICONDUCTORS NV$56,903
-6.2%
284,631
-4.0%
0.14%0.0%
ABNB BuyAIRBNB INC CLASS A$56,640
+3709.0%
412,799
+3458.3%
0.14%
+4466.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$56,299
-18.0%
30,734
-4.2%
0.14%
-12.3%
HCA SellHCA HEALTHCARE INC$55,856
-24.1%
227,074
-6.3%
0.14%
-18.7%
PSX SellPHILLIPS 66$55,510
+16.2%
462,002
-7.8%
0.13%
+24.1%
ORLY SellO REILLY AUTOMOTIVE INC$54,291
-10.9%
59,735
-6.3%
0.13%
-4.4%
GM SellGENERAL MOTORS CO$54,167
-17.6%
1,642,919
-3.6%
0.13%
-11.5%
TGT SellTARGET CORP$53,874
-20.0%
487,239
-4.6%
0.13%
-14.5%
FCX SellFREEPORT MCMORAN INCcl b$52,872
-10.4%
1,417,858
-3.9%
0.13%
-3.8%
PXD SellPIONEER NATURAL RESOURCES CO$53,101
+9.6%
231,328
-1.0%
0.13%
+17.4%
F SellFORD MOTOR CO$52,587
-20.5%
4,234,076
-3.2%
0.13%
-14.8%
PH SellPARKER HANNIFIN CORP$52,215
-0.2%
134,050
-0.1%
0.13%
+6.8%
AIG SellAMERICAN INTERNATIONAL GROUP$52,242
-3.7%
862,084
-8.5%
0.13%
+3.3%
MMM Sell3M CO W/D$52,217
-9.9%
557,753
-3.7%
0.13%
-3.8%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$50,735
+2.7%
258,115
-4.0%
0.12%
+10.8%
WM SellWASTE MANAGEMENT INC$50,489
-16.0%
331,208
-4.4%
0.12%
-9.6%
ADSK SellAUTODESK INC$49,949
-2.0%
241,404
-3.1%
0.12%
+5.2%
USB SellUS BANCORP$49,554
-6.2%
1,498,919
-6.2%
0.12%
+0.8%
AZO SellAUTOZONE INC$49,733
-3.7%
19,580
-5.5%
0.12%
+3.4%
ROP SellROPER TECHNOLOGIES INC$49,158
-2.6%
101,508
-3.3%
0.12%
+4.4%
GD SellGENERAL DYNAMICS CORP$49,067
-10.2%
222,055
-12.5%
0.12%
-4.1%
MCO SellMOODY S CORP$48,647
-10.8%
153,865
-1.9%
0.12%
-4.9%
PSA SellPUBLIC STORAGE$48,454
-11.5%
183,871
-2.0%
0.12%
-4.9%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$47,758
+12.0%
108,586
-6.5%
0.12%
+19.8%
MCHP SellMICROCHIP TECHNOLOGY INC$47,644
-17.4%
610,433
-5.1%
0.12%
-11.5%
PNC SellPNC FINANCIAL SERVICES GROUP$46,457
-7.8%
378,403
-5.4%
0.11%
-0.9%
MET SellMETLIFE INC$46,021
+6.8%
731,538
-4.1%
0.11%
+14.4%
ADM SellARCHER DANIELS MIDLAND CO$45,963
-4.9%
609,433
-4.7%
0.11%
+1.8%
CARR SellCARRIER GLOBAL CORP$45,380
-0.9%
822,098
-10.8%
0.11%
+6.8%
SRE BuySEMPRA$45,727
-8.9%
672,164
+94.9%
0.11%
-2.7%
APH SellAMPHENOL CORP CL Acl a$45,156
-5.8%
537,640
-4.8%
0.11%
+0.9%
ANET SellARISTA NETWORKS INC$44,949
+12.4%
244,379
-0.9%
0.11%
+21.1%
COF BuyCAPITAL ONE FINANCIAL CORP$44,997
-11.0%
463,647
+0.3%
0.11%
-4.4%
MSCI SellMSCI INC$44,601
+4.7%
86,927
-4.2%
0.11%
+12.5%
TT SellTRANE TECHNOLOGIES PLC$44,775
+0.4%
220,663
-5.4%
0.11%
+8.0%
EW SellEDWARDS LIFESCIENCES CORP$44,372
-30.0%
640,476
-4.7%
0.11%
-25.2%
NUE SellNUCOR CORP$44,143
-10.3%
282,336
-5.9%
0.11%
-3.6%
MSI SellMOTOROLA SOLUTIONS INC$43,816
-13.2%
160,945
-6.5%
0.11%
-7.0%
FTNT SellFORTINET INC$43,730
-25.9%
745,229
-4.6%
0.11%
-20.3%
HES SellHESS CORP$43,484
+8.7%
284,210
-3.4%
0.10%
+16.7%
TDG SellTRANSDIGM GROUP INC$43,564
-6.2%
51,669
-0.6%
0.10%0.0%
CTAS SellCINTAS CORP$43,244
-5.8%
89,903
-2.7%
0.10%
+1.0%
ODFL SellOLD DOMINION FREIGHT LINE$42,713
+2.4%
104,397
-7.4%
0.10%
+9.6%
SPG SellSIMON PROPERTY GROUP INC$41,792
-10.6%
386,851
-4.4%
0.10%
-3.8%
ON SellON SEMICONDUCTOR$41,633
-4.3%
447,906
-2.7%
0.10%
+3.1%
MNST SellMONSTER BEVERAGE CORP$41,568
-10.7%
785,040
-3.1%
0.10%
-4.8%
CCI BuyCROWN CASTLE INC$41,544
-15.6%
451,423
+4.5%
0.10%
-9.9%
OXY SellOCCIDENTAL PETROLEUM CORP$41,386
-4.5%
637,883
-13.4%
0.10%
+2.0%
NSC SellNORFOLK SOUTHERN CORP$40,934
-17.0%
207,860
-4.5%
0.10%
-10.8%
HAL SellHALLIBURTON CO$40,161
+21.8%
991,640
-0.8%
0.10%
+31.1%
AMP SellAMERIPRISE FINANCIAL INC$40,340
-4.9%
122,362
-4.2%
0.10%
+2.1%
AJG SellARTHUR J GALLAGHER CO$40,248
+2.8%
176,580
-0.9%
0.10%
+10.2%
EXC SellEXELON CORP$40,373
-12.8%
1,068,348
-6.0%
0.10%
-6.7%
PCAR SellPACCAR INC$39,869
+0.2%
468,937
-1.4%
0.10%
+6.7%
AFL SellAFLAC INC$39,944
+7.6%
520,449
-2.1%
0.10%
+14.3%
TRV SellTRAVELERS COS INC/THE$39,384
-10.8%
241,158
-5.2%
0.10%
-4.0%
IDXX SellIDEXX LABORATORIES INC$39,131
-15.7%
89,489
-3.1%
0.10%
-8.7%
CNC SellCENTENE CORP$39,383
-5.0%
571,756
-7.0%
0.10%
+2.2%
TFC SellTRUIST FINANCIAL CORP$39,155
-10.5%
1,368,584
-5.0%
0.10%
-3.1%
KMB SellKIMBERLY CLARK CORP$39,026
-16.2%
322,932
-4.2%
0.09%
-10.5%
ECL SellECOLAB INC$39,119
-11.5%
230,924
-2.5%
0.09%
-6.0%
HLT SellHILTON WORLDWIDE HOLDINGS IN$39,086
-1.2%
260,258
-4.3%
0.09%
+5.6%
CPRT BuyCOPART INC$38,961
-7.4%
904,174
+96.0%
0.09%
-1.1%
WMB SellWILLIAMS COS INC$38,337
+2.1%
1,137,924
-1.1%
0.09%
+10.7%
IQV SellIQVIA HOLDINGS INC$38,714
-16.6%
196,767
-4.7%
0.09%
-10.6%
WELL BuyWELLTOWER INC$38,256
+1.4%
466,987
+0.1%
0.09%
+8.2%
STZ SellCONSTELLATION BRANDS INC Acl a$38,146
-0.5%
151,777
-2.6%
0.09%
+7.0%
URI SellUNITED RENTALS INC$38,057
-8.7%
85,603
-8.6%
0.09%
-2.1%
DXCM SellDEXCOM INC$38,136
-30.1%
408,743
-3.8%
0.09%
-25.2%
PRU SellPRUDENTIAL FINANCIAL INC$37,187
+4.6%
391,892
-2.8%
0.09%
+12.5%
AEP SellAMERICAN ELECTRIC POWER$37,406
-15.7%
497,294
-5.7%
0.09%
-10.0%
GWW SellWW GRAINGER INC$37,458
-16.0%
54,142
-4.3%
0.09%
-10.0%
TEL SellTE CONNECTIVITY LTD$36,783
-16.0%
297,764
-4.7%
0.09%
-10.1%
BIIB SellBIOGEN INC$36,767
-16.3%
143,058
-7.2%
0.09%
-10.1%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$36,751
+1.1%
542,524
-2.6%
0.09%
+8.5%
DOW SellDOW INC$36,910
-10.7%
715,870
-7.7%
0.09%
-4.3%
PAYX SellPAYCHEX INC$37,005
+1.2%
320,859
-1.9%
0.09%
+8.5%
SYY BuySYSCO CORP$36,405
-8.8%
551,171
+2.5%
0.09%
-2.2%
SellCONSTELLATION ENERGY$35,939
+16.0%
329,474
-2.7%
0.09%
+24.3%
BK SellBANK OF NEW YORK MELLON CORP$35,896
-7.5%
841,651
-3.4%
0.09%0.0%
D SellDOMINION ENERGY INC$35,812
-14.7%
801,697
-1.1%
0.09%
-9.5%
GIS SellGENERAL MILLS INC$35,555
-27.8%
555,641
-13.5%
0.09%
-22.5%
DLR BuyDIGITAL REALTY TRUST INC$35,473
+6.9%
293,115
+0.6%
0.09%
+14.7%
YUM SellYUM BRANDS INC$34,923
-12.6%
279,516
-3.0%
0.08%
-6.7%
CTVA SellCORTEVA INC$34,936
-17.1%
682,881
-7.2%
0.08%
-11.6%
ROST SellROSS STORES INC$34,347
-5.4%
304,094
-6.0%
0.08%
+1.2%
KR SellKROGER CO$34,391
-8.5%
768,508
-3.9%
0.08%
-2.4%
ED SellCONSOLIDATED EDISON INC$33,988
-6.6%
397,382
-1.3%
0.08%0.0%
OTIS SellOTIS WORLDWIDE CORP$34,128
-14.1%
424,951
-4.8%
0.08%
-7.9%
DHI SellDR HORTON INC$33,263
-15.7%
309,510
-4.6%
0.08%
-10.1%
EL SellESTEE LAUDER COMPANIES CL Acl a$33,108
-31.6%
229,040
-7.0%
0.08%
-26.6%
MRNA SellMODERNA INC$33,311
-21.1%
322,495
-7.2%
0.08%
-15.8%
ACGL BuyARCH CAPITAL GROUP LTDord$32,573
+7.1%
408,647
+0.5%
0.08%
+16.2%
A SellAGILENT TECHNOLOGIES INC$32,814
-10.9%
293,455
-4.1%
0.08%
-4.8%
LEN SellLENNAR CORP Acl a$32,498
-16.3%
289,570
-6.5%
0.08%
-10.3%
ABC SellCENCORA INC$32,283
-7.7%
179,382
-1.3%
0.08%
-1.3%
ROK SellROCKWELL AUTOMATION INC$32,097
-15.7%
112,278
-2.8%
0.08%
-9.3%
JCI SellJOHNSON CONTROLS INTERNATION$32,461
-28.2%
610,056
-8.1%
0.08%
-23.5%
O BuyREALTY INCOME CORP$32,277
-13.2%
646,311
+4.0%
0.08%
-7.1%
AME SellAMETEK INC$31,799
-12.6%
215,208
-4.2%
0.08%
-6.1%
CMI SellCUMMINS INC$32,050
-12.4%
140,289
-6.0%
0.08%
-6.1%
LHX SellL3HARRIS TECHNOLOGIES INC$31,867
-13.0%
183,016
-2.2%
0.08%
-6.1%
XEL SellXCEL ENERGY INC$31,792
-13.0%
555,605
-5.5%
0.08%
-6.1%
EA SellELECTRONIC ARTS INC$32,035
-14.3%
266,069
-7.6%
0.08%
-8.3%
VRSK SellVERISK ANALYTICS INC$31,954
-1.7%
135,260
-6.0%
0.08%
+5.5%
NewKENVUE INC$31,3491,561,196
+100.0%
0.08%
FIS SellFIDELITY NATIONAL INFO SERV$31,103
-2.1%
562,752
-3.1%
0.08%
+5.6%
CSGP BuyCOSTAR GROUP INC$30,894
-5.1%
401,791
+9.8%
0.08%
+2.7%
GPN SellGLOBAL PAYMENTS INC$31,146
+7.9%
269,918
-7.8%
0.08%
+15.4%
DVN SellDEVON ENERGY CORP$30,738
-2.2%
644,398
-0.8%
0.07%
+4.2%
FAST SellFASTENAL CO$30,589
-12.8%
559,830
-5.8%
0.07%
-6.3%
PWR SellQUANTA SERVICES INC$30,746
-9.2%
164,355
-4.7%
0.07%
-2.6%
HSY SellHERSHEY CO/THE$30,738
-23.5%
153,630
-4.6%
0.07%
-17.8%
DD SellDUPONT DE NEMOURS INC$30,459
-1.9%
408,349
-6.1%
0.07%
+5.7%
KMI SellKINDER MORGAN INC$30,411
-7.1%
1,834,221
-3.5%
0.07%
-1.4%
IT SellGARTNER INC$30,432
-6.5%
88,566
-4.7%
0.07%0.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$29,852
-11.2%
524,542
-2.3%
0.07%
-5.3%
FANG SellDIAMONDBACK ENERGY INC$29,813
+15.5%
192,488
-2.1%
0.07%
+24.1%
CDW SellCDW CORP/DE$30,003
+0.3%
148,707
-8.7%
0.07%
+7.5%
BKR BuyBAKER HUGHES COcl a$29,838
+14.9%
844,787
+2.8%
0.07%
+24.1%
OKE SellONEOK INC$29,857
+2.1%
470,707
-0.6%
0.07%
+9.1%
WST SellWEST PHARMACEUTICAL SERVICES$29,818
-7.8%
79,470
-6.0%
0.07%
-1.4%
PPG SellPPG INDUSTRIES INC$29,621
-16.0%
228,206
-4.1%
0.07%
-8.9%
CBRE SellCBRE GROUP INC Acl a$29,424
-9.6%
398,370
-1.2%
0.07%
-2.7%
VICI BuyVICI PROPERTIES INC$29,571
-7.1%
1,016,201
+0.3%
0.07%
-1.4%
ALL SellALLSTATE CORP$28,043
+0.4%
251,710
-1.8%
0.07%
+7.9%
PCG BuyP G E CORP$27,986
+3.9%
1,735,038
+11.3%
0.07%
+11.5%
SellGE HEALTHCARE TECHNOLOGY$27,545
-16.9%
404,833
-0.8%
0.07%
-10.7%
EXR BuyEXTRA SPACE STORAGE INC$27,540
+25.1%
226,516
+53.1%
0.07%
+34.0%
DFS SellDISCOVER FINANCIAL SERVICES$26,931
-28.9%
310,873
-4.1%
0.06%
-23.5%
EIX SellEDISON INTERNATIONAL$26,389
-9.5%
416,949
-0.7%
0.06%
-3.0%
LYB SellLYONDELLBASELL INDU CL A$26,349
-0.9%
278,240
-3.9%
0.06%
+6.7%
APTV SellAPTIV PLC$26,482
-7.8%
268,603
-4.6%
0.06%
-1.5%
DAL BuyDELTA AIR LINES INC$26,544
-22.1%
717,418
+0.1%
0.06%
-16.9%
KHC BuyKRAFT HEINZ CO/THE$26,666
-2.7%
792,686
+2.7%
0.06%
+3.2%
NEM SellNEWMONT CORP$26,539
-17.7%
718,228
-5.0%
0.06%
-12.3%
RSG SellREPUBLIC SERVICES INC$26,361
-11.0%
184,976
-4.3%
0.06%
-4.5%
HIG SellHARTFORD FINANCIAL SVCS GRP$26,226
-5.6%
369,850
-4.1%
0.06%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$26,068
-20.4%
23,526
-5.8%
0.06%
-14.9%
STT SellSTATE STREET CORP$25,593
-16.7%
382,212
-9.0%
0.06%
-10.1%
ANSS SellANSYS INC$25,308
-14.4%
85,056
-4.9%
0.06%
-9.0%
TROW SellT ROWE PRICE GROUP INC$25,334
-7.7%
241,579
-1.4%
0.06%
-1.6%
VMC SellVULCAN MATERIALS CO$25,319
-11.4%
125,331
-1.1%
0.06%
-4.7%
COG SellCOTERRA ENERGY INC$24,769
+6.6%
915,661
-0.3%
0.06%
+15.4%
JBL SellJABIL INC$24,699
+12.3%
194,645
-4.5%
0.06%
+20.0%
ALGN SellALIGN TECHNOLOGY INC$24,400
-18.4%
79,915
-5.5%
0.06%
-11.9%
WY SellWEYERHAEUSER CO$24,501
-13.3%
799,115
-5.2%
0.06%
-7.8%
FTV SellFORTIVE CORP$24,419
-3.8%
329,281
-3.0%
0.06%
+3.5%
HPE SellHEWLETT PACKARD ENTERPRISE$24,363
-1.1%
1,402,587
-4.3%
0.06%
+7.3%
AWK SellAMERICAN WATER WORKS CO INC$24,522
-14.9%
198,028
-2.0%
0.06%
-9.2%
WEC SellWEC ENERGY GROUP INC$24,196
-12.9%
300,390
-4.6%
0.06%
-7.9%
FICO SellFAIR ISAAC CORP$23,846
-4.2%
27,456
-10.7%
0.06%
+3.6%
AVB SellAVALONBAY COMMUNITIES INC$23,837
-10.0%
138,798
-0.8%
0.06%
-3.3%
KEYS SellKEYSIGHT TECHNOLOGIES IN$23,922
-24.0%
180,800
-3.8%
0.06%
-18.3%
MLM SellMARTIN MARIETTA MATERIALS$23,633
-13.9%
57,574
-3.2%
0.06%
-8.1%
SellWARNER BROS DISCOVERY INC$23,677
-16.8%
2,180,205
-4.0%
0.06%
-10.9%
ULTA SellULTA BEAUTY INC$23,149
-23.7%
57,952
-10.1%
0.06%
-17.6%
PHM SellPULTEGROUP INC$23,091
-5.6%
311,826
-0.9%
0.06%
+1.8%
ALB BuyALBEMARLE CORP$23,115
-23.2%
135,939
+0.8%
0.06%
-17.6%
CHD SellCHURCH DWIGHT CO INC$23,017
-11.4%
251,195
-3.1%
0.06%
-5.1%
HPQ SellHP INC$23,211
-18.0%
903,151
-2.1%
0.06%
-12.5%
KDP BuyKEURIG DR PEPPER INC$23,103
+4.5%
731,791
+3.5%
0.06%
+12.0%
CAH SellCARDINAL HEALTH INC$22,821
-11.2%
262,851
-3.3%
0.06%
-5.2%
TSCO SellTRACTOR SUPPLY COMPANY$22,934
-14.3%
112,946
-6.6%
0.06%
-8.3%
DLTR SellDOLLAR TREE INC$22,726
-28.1%
213,490
-3.0%
0.06%
-22.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$22,648
-28.0%
201,822
-6.6%
0.06%
-22.5%
DTE BuyDTE ENERGY COMPANY$22,834
-4.6%
229,998
+5.7%
0.06%
+1.9%
BLDR SellBUILDERS FIRSTSOURCE INC$22,863
-14.4%
183,652
-6.5%
0.06%
-8.3%
HUBB SellHUBBELL INC$22,954
-7.0%
73,239
-1.7%
0.06%
-1.8%
DG SellDOLLAR GENERAL CORP$22,421
-39.7%
211,916
-3.2%
0.05%
-35.7%
STE SellSTERIS PLC$22,320
-4.6%
101,725
-2.1%
0.05%
+1.9%
ETR BuyENTERGY CORP$22,479
-4.1%
243,015
+0.9%
0.05%
+1.9%
GLW SellCORNING INC$22,449
-16.4%
736,772
-3.9%
0.05%
-10.0%
RMD SellRESMED INC$22,480
-32.4%
152,024
-0.2%
0.05%
-28.0%
WLTW SellWILLIS TOWERS WATSON PLC$21,919
-16.8%
104,898
-6.2%
0.05%
-10.2%
IR SellINGERSOLL RAND INC$22,072
-3.4%
346,395
-0.9%
0.05%
+3.9%
DRI SellDARDEN RESTAURANTS INC$21,764
-14.9%
151,964
-0.7%
0.05%
-8.6%
SBAC SellSBA COMMUNICATIONS CORPcl a$22,127
-15.5%
110,543
-2.2%
0.05%
-10.2%
EFX SellEQUIFAX INC$22,068
-25.0%
120,472
-3.7%
0.05%
-19.7%
AEE SellAMEREN CORPORATION$22,139
-9.5%
295,858
-1.3%
0.05%
-3.6%
RJF SellRAYMOND JAMES FINANCIAL INC$22,151
-5.6%
220,563
-2.4%
0.05%0.0%
MTB SellM T BANK CORP$21,562
-5.1%
170,519
-7.1%
0.05%
+2.0%
RE SellEVEREST GROUP LTD$21,406
+8.6%
57,594
-0.1%
0.05%
+18.2%
ES SellEVERSOURCE ENERGY$21,124
-24.8%
363,272
-8.3%
0.05%
-19.0%
MOH SellMOLINA HEALTHCARE INC$21,169
+6.9%
64,560
-1.8%
0.05%
+13.3%
MRO SellMARATHON OIL CORP$20,699
+15.2%
773,779
-0.9%
0.05%
+25.0%
EBAY SellEBAY INC$20,701
-5.2%
469,525
-4.0%
0.05%
+2.0%
STLD SellSTEEL DYNAMICS INC$20,620
-10.0%
192,319
-8.6%
0.05%
-3.8%
HOLX SellHOLOGIC INC$20,642
-18.3%
297,430
-4.7%
0.05%
-12.3%
DOV SellDOVER CORP$20,739
-11.8%
148,653
-6.7%
0.05%
-5.7%
ILMN SellILLUMINA INC$20,338
-29.5%
148,147
-3.7%
0.05%
-24.6%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$20,219
-4.7%
144,020
-0.1%
0.05%
+2.1%
FLT SellFLEETCOR TECHNOLOGIES INC$20,157
-0.5%
78,943
-2.1%
0.05%
+6.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$20,012
-13.1%
217,188
-2.2%
0.05%
-7.7%
BR SellBROADRIDGE FINANCIAL SOLUTIO$19,959
+7.2%
111,473
-0.8%
0.05%
+14.3%
FITB SellFIFTH THIRD BANCORP$19,470
-9.6%
768,651
-6.5%
0.05%
-2.1%
MPWR SellMONOLITHIC POWER SYSTEMS INC$19,377
-15.0%
41,942
-0.6%
0.05%
-7.8%
CF SellCF INDUSTRIES HOLDINGS INC$19,646
+16.8%
229,131
-5.4%
0.05%
+23.7%
EQR SellEQUITY RESIDENTIALsh ben int$19,292
-11.7%
328,606
-0.8%
0.05%
-4.1%
PFG SellPRINCIPAL FINANCIAL GROUP$19,104
-17.7%
265,073
-13.4%
0.05%
-11.5%
NVR SellNVR INC$18,892
-12.1%
3,168
-6.4%
0.05%
-4.2%
TXT SellTEXTRON INC$18,952
+13.6%
242,541
-1.6%
0.05%
+21.1%
TDY SellTELEDYNE TECHNOLOGIES INC$19,141
-7.6%
46,848
-7.0%
0.05%
-2.1%
FE SellFIRSTENERGY CORP$19,172
-13.7%
560,912
-1.9%
0.05%
-8.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$18,830
+7.9%
43,063
-1.1%
0.04%
+15.4%
IRM SellIRON MOUNTAIN INC$18,792
+3.6%
316,095
-1.0%
0.04%
+9.8%
RF SellREGIONS FINANCIAL CORP$18,579
-13.6%
1,080,198
-10.5%
0.04%
-6.2%
DECK SellDECKERS OUTDOOR CORP$18,564
-6.0%
36,111
-3.6%
0.04%
+2.3%
MKC SellMCCORMICK CO NON VTG SHRS$18,553
-15.7%
245,280
-2.8%
0.04%
-10.0%
RS SellRELIANCE STEEL ALUMINUM$18,399
-3.7%
70,165
-0.2%
0.04%
+2.3%
NTAP SellNETAPP INC$18,110
-4.1%
238,672
-3.5%
0.04%
+2.3%
BAX SellBAXTER INTERNATIONAL INC$18,181
-18.4%
481,745
-1.5%
0.04%
-12.0%
LH SellLABORATORY CRP OF AMER HLDGS$18,149
-20.4%
90,271
-4.4%
0.04%
-13.7%
COO SellCOOPER COS INC/THE$18,286
-22.1%
57,500
-6.0%
0.04%
-17.0%
GPC SellGENUINE PARTS CO$18,301
-22.4%
126,757
-9.0%
0.04%
-17.0%
SellJACOBS SOLUTIONS INC$17,823
+13.2%
130,569
-1.4%
0.04%
+22.9%
VRSN SellVERISIGN INC$17,723
-16.9%
87,509
-7.3%
0.04%
-10.4%
WAB SellWABTEC CORP$17,223
-15.7%
162,068
-13.0%
0.04%
-8.7%
BRO SellBROWN BROWN INC$17,443
+1.3%
249,757
-0.2%
0.04%
+7.7%
SWKS SellSKYWORKS SOLUTIONS INC$17,373
-11.3%
176,217
-0.4%
0.04%
-4.5%
VTR SellVENTAS INC$16,847
-11.7%
399,885
-0.9%
0.04%
-4.7%
CBOE SellCBOE GLOBAL MARKETS INC$16,880
+10.9%
108,059
-2.0%
0.04%
+20.6%
CINF BuyCINCINNATI FINANCIAL CORP$16,919
+9.9%
165,404
+4.6%
0.04%
+17.1%
AKAM SellAKAMAI TECHNOLOGIES INC$16,935
+13.5%
158,955
-4.2%
0.04%
+20.6%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$17,152
-0.9%
90,983
-4.9%
0.04%
+5.1%
WAT SellWATERS CORP$16,797
-1.1%
61,257
-3.9%
0.04%
+7.9%
CNP SellCENTERPOINT ENERGY INC$16,855
-8.6%
627,736
-0.8%
0.04%
-2.4%
TYL SellTYLER TECHNOLOGIES INC$17,096
-8.6%
44,274
-1.4%
0.04%
-2.4%
EXPD SellEXPEDITORS INTL WASH INC$16,382
-17.7%
142,915
-13.0%
0.04%
-11.1%
HWM SellHOWMET AEROSPACE INC$16,388
-7.2%
354,339
-0.5%
0.04%0.0%
MANH SellMANHATTAN ASSOCIATES INC$16,633
-1.7%
84,152
-0.6%
0.04%
+5.3%
HBAN SellHUNTINGTON BANCSHARES INC$16,703
-4.2%
1,606,094
-0.7%
0.04%
+2.6%
SYF SellSYNCHRONY FINANCIAL$16,426
-13.5%
537,311
-4.0%
0.04%
-7.0%
ENPH SellENPHASE ENERGY INC$16,386
-32.4%
136,382
-5.8%
0.04%
-27.3%
XYL SellXYLEM INC$16,558
-20.0%
181,894
-1.0%
0.04%
-14.9%
EXPE BuyEXPEDIA GROUP INC$16,146
-1.6%
156,652
+4.5%
0.04%
+5.4%
PTC SellPTC INC$16,079
-0.7%
113,489
-0.3%
0.04%
+8.3%
CMS SellCMS ENERGY CORP$15,997
-10.3%
301,203
-0.8%
0.04%
-2.5%
INVH BuyINVITATION HOMES INC$16,144
-7.7%
509,446
+0.2%
0.04%0.0%
NDAQ SellNASDAQ INC$16,045
-5.4%
330,208
-3.0%
0.04%
+2.6%
WBA SellWALGREENS BOOTS ALLIANCE INC$16,280
-29.3%
732,035
-9.4%
0.04%
-25.0%
SNA SellSNAP ON INC$15,979
-12.1%
62,648
-0.7%
0.04%
-4.9%
LUV SellSOUTHWEST AIRLINES CO$15,557
-27.4%
574,713
-2.8%
0.04%
-20.8%
WSO  WATSCO INC$15,604
-1.0%
41,3110.0%0.04%
+8.6%
LW BuyLAMB WESTON HOLDINGS INC$15,721
-13.0%
170,034
+8.2%
0.04%
-7.3%
PPL SellPPL CORP$15,610
-15.6%
662,567
-5.2%
0.04%
-9.5%
EVRG SellEVERGY INC$15,905
-13.7%
313,701
-0.5%
0.04%
-7.3%
FSLR SellFIRST SOLAR INC$15,814
-16.5%
97,866
-1.8%
0.04%
-11.6%
IFF BuyINTL FLAVORS FRAGRANCES$15,805
-13.0%
231,854
+1.5%
0.04%
-7.3%
CLX SellCLOROX COMPANY$15,538
-20.3%
118,555
-3.3%
0.04%
-13.6%
GGG BuyGRACO INC$15,180
-12.9%
208,284
+3.2%
0.04%
-5.1%
BLL SellBALL CORP$15,233
-15.2%
306,009
-0.8%
0.04%
-7.5%
CSL SellCARLISLE COS INC$15,204
-5.0%
58,643
-6.0%
0.04%
+2.8%
UAL SellUNITED AIRLINES HOLDINGS INC$15,131
-24.5%
357,706
-2.1%
0.04%
-17.8%
MAA SellMID AMERICA APARTMENT COMM$15,363
-18.3%
119,414
-3.6%
0.04%
-11.9%
TER SellTERADYNE INC$15,297
-15.3%
152,265
-6.1%
0.04%
-9.8%
OMC SellOMNICOM GROUP$14,962
-26.6%
200,880
-6.2%
0.04%
-21.7%
LNT SellALLIANT ENERGY CORP$14,795
-8.3%
305,369
-0.6%
0.04%0.0%
BG BuyBUNGE LTD$14,933
+15.7%
137,945
+0.9%
0.04%
+24.1%
AVY SellAVERY DENNISON CORP$14,760
+2.5%
80,802
-3.6%
0.04%
+12.5%
SMCI SellSUPER MICRO COMPUTER INC$14,762
+5.8%
53,833
-3.8%
0.04%
+16.1%
EME SellEMCOR GROUP INC$15,098
+2.2%
71,762
-10.2%
0.04%
+9.1%
BBY BuyBEST BUY CO INC$15,011
-12.4%
216,081
+3.3%
0.04%
-7.7%
DPZ SellDOMINO S PIZZA INC$14,836
+10.8%
39,167
-1.4%
0.04%
+20.0%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$14,867
-9.8%
148,525
+2.2%
0.04%
-2.7%
AXON SellAXON ENTERPRISE INC$14,609
-2.7%
73,415
-4.6%
0.04%
+2.9%
MOS SellMOSAIC CO/THE$14,454
-2.8%
406,013
-4.4%
0.04%
+6.1%
RGA SellREINSURANCE GROUP OF AMERICA$14,339
+3.8%
98,758
-0.9%
0.04%
+12.9%
TSN SellTYSON FOODS INC CL Acl a$14,699
-1.9%
291,123
-0.8%
0.04%
+2.9%
EPAM SellEPAM SYSTEMS INC$14,694
+10.3%
57,467
-3.0%
0.04%
+16.7%
L SellLOEWS CORP$14,622
+4.2%
230,960
-2.3%
0.04%
+9.4%
LVS SellLAS VEGAS SANDS CORP$14,648
-24.4%
319,548
-4.3%
0.04%
-20.5%
EQT BuyEQT CORP$14,313
-1.0%
352,718
+0.3%
0.04%
+6.1%
NTRS SellNORTHERN TRUST CORP$14,470
-10.1%
208,257
-4.0%
0.04%
-2.8%
PAYC SellPAYCOM SOFTWARE INC$13,942
-20.0%
53,775
-0.9%
0.03%
-12.8%
WDC SellWESTERN DIGITAL CORP$14,222
+19.2%
311,688
-0.9%
0.03%
+25.9%
IEX SellIDEX CORP$14,028
-11.0%
67,436
-7.9%
0.03%
-2.9%
CE SellCELANESE CORP$14,208
+7.1%
113,193
-1.2%
0.03%
+13.3%
CFG SellCITIZENS FINANCIAL GROUP$13,881
-3.7%
517,940
-6.3%
0.03%
+6.2%
PKI SellREVVITY INC$14,034
-8.8%
126,773
-2.1%
0.03%
-2.9%
VTRS SellVIATRIS INC$13,976
-5.4%
1,417,477
-4.2%
0.03%
+3.0%
RPM SellRPM INTERNATIONAL INC$13,658
+5.2%
144,059
-0.5%
0.03%
+13.8%
LECO BuyLINCOLN ELECTRIC HOLDINGS$13,591
-5.4%
74,762
+3.3%
0.03%
+3.1%
ESS SellESSEX PROPERTY TRUST INC$13,643
-10.2%
64,327
-0.8%
0.03%
-2.9%
NVT SellNVENT ELECTRIC PLC$13,462
+2.2%
254,052
-0.3%
0.03%
+10.0%
POOL SellPOOL CORP$13,503
-8.5%
37,920
-3.7%
0.03%0.0%
SJM SellJM SMUCKER CO/THE$13,156
-24.4%
107,035
-9.1%
0.03%
-17.9%
K SellKELLANOVA$13,182
-12.4%
221,513
-0.8%
0.03%
-5.9%
WRB SellWR BERKLEY CORP$13,376
-3.0%
210,684
-9.0%
0.03%
+3.2%
LKQ SellLKQ CORP$13,341
-25.5%
269,451
-12.3%
0.03%
-20.0%
BWA SellBORGWARNER INC$13,330
-20.3%
330,187
-3.4%
0.03%
-15.8%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$13,192
-8.7%
207,450
-5.5%
0.03%
-3.0%
WSM SellWILLIAMS SONOMA INC$13,149
+12.1%
84,613
-9.7%
0.03%
+23.1%
DGX SellQUEST DIAGNOSTICS INC$13,381
-17.7%
109,804
-5.1%
0.03%
-13.5%
LDOS SellLEIDOS HOLDINGS INC$13,195
+3.4%
143,172
-0.7%
0.03%
+10.3%
LII SellLENNOX INTERNATIONAL INC$13,406
+13.6%
35,802
-1.0%
0.03%
+18.5%
HST SellHOST HOTELS RESORTS INC$13,397
-5.5%
833,645
-1.0%
0.03%0.0%
APA SellAPA CORP$12,932
+16.5%
314,651
-3.1%
0.03%
+24.0%
REG BuyREGENCY CENTERS CORP$12,793
+3.2%
215,227
+7.2%
0.03%
+10.7%
ACM SellAECOM$12,780
-2.5%
153,902
-0.6%
0.03%
+3.3%
PKG SellPACKAGING CORP OF AMERICA$12,919
+15.0%
84,138
-1.0%
0.03%
+24.0%
ATO SellATMOS ENERGY CORP$12,646
-9.4%
119,377
-0.5%
0.03%0.0%
TOL BuyTOLL BROTHERS INC$12,408
-6.3%
167,763
+0.2%
0.03%0.0%
UTHR SellUNITED THERAPEUTICS CORP$12,522
+2.1%
55,441
-0.2%
0.03%
+7.1%
SWK BuySTANLEY BLACK DECKER INC$12,375
-7.4%
148,061
+3.8%
0.03%0.0%
MGM SellMGM RESORTS INTERNATIONAL$12,466
-22.6%
339,120
-7.5%
0.03%
-16.7%
KIM SellKIMCO REALTY CORP$12,511
-11.5%
711,263
-0.7%
0.03%
-6.2%
CASY SellCASEY S GENERAL STORES INC$12,275
-2.0%
45,207
-12.0%
0.03%
+7.1%
AMCR SellAMCOR PLCord$12,498
-9.0%
1,364,448
-0.9%
0.03%
-3.2%
CAG SellCONAGRA BRANDS INC$12,372
-26.7%
451,210
-9.9%
0.03%
-21.1%
CCL SellCARNIVAL CORP$12,177
-27.8%
887,565
-0.9%
0.03%
-23.7%
LYV SellLIVE NATION ENTERTAINMENT IN$11,803
-9.7%
142,133
-0.9%
0.03%0.0%
NDSN SellNORDSON CORP$12,006
-10.9%
53,799
-0.9%
0.03%
-3.3%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$12,032
-24.7%
50,870
-5.8%
0.03%
-19.4%
TECH SellBIO TECHNE CORP$11,949
-17.2%
175,534
-0.7%
0.03%
-9.4%
GRMN SellGARMIN LTD$12,066
-0.2%
114,693
-1.1%
0.03%
+7.4%
TRMB SellTRIMBLE INC$11,972
+0.8%
222,282
-0.9%
0.03%
+7.4%
CW SellCURTISS WRIGHT CORP$12,063
+6.0%
61,664
-0.5%
0.03%
+11.5%
STX SellSEAGATE TECHNOLOGY HOLDINGS$12,167
+2.1%
184,481
-4.2%
0.03%
+7.4%
INCY SellINCYTE CORP$11,603
-10.5%
200,840
-3.5%
0.03%
-3.4%
IPG SellINTERPUBLIC GROUP OF COS INC$11,531
-28.6%
402,334
-3.9%
0.03%
-22.2%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$11,571
+4.5%
162,129
-7.7%
0.03%
+12.0%
KMX SellCARMAX INC$11,493
-16.3%
162,494
-0.9%
0.03%
-9.7%
ORI SellOLD REPUBLIC INTL CORP$11,455
+6.2%
425,204
-0.8%
0.03%
+16.7%
TRGP SellTARGA RESOURCES CORP$11,492
+11.0%
134,068
-1.4%
0.03%
+21.7%
NWSA SellNEWS CORP CLASS Acl a$11,375
+2.3%
567,053
-0.6%
0.03%
+8.0%
BFB SellBROWN FORMAN CORP CLASS Bcl b$11,125
-14.3%
192,840
-0.8%
0.03%
-6.9%
JKHY SellJACK HENRY ASSOCIATES INC$11,380
-11.4%
75,296
-2.0%
0.03%
-6.9%
DAR SellDARLING INGREDIENTS INC$11,067
-18.3%
212,021
-0.2%
0.03%
-12.9%
CRL SellCHARLES RIVER LABORATORIES$11,142
-9.6%
56,855
-3.0%
0.03%
-3.6%
NI SellNISOURCE INC$11,130
-9.9%
450,983
-0.1%
0.03%
-3.6%
CPT SellCAMDEN PROPERTY TRUSTsh ben int$11,376
-13.8%
120,284
-0.7%
0.03%
-10.0%
PFGC SellPERFORMANCE FOOD GROUP CO$11,036
-2.6%
187,493
-0.4%
0.03%
+3.8%
MAS SellMASCO CORP$11,298
-7.7%
211,367
-0.9%
0.03%
-3.6%
EWBC SellEAST WEST BANCORP INC$11,013
-0.5%
208,927
-0.4%
0.03%
+8.0%
CLH SellCLEAN HARBORS INC$11,358
-3.1%
67,865
-4.8%
0.03%
+3.8%
UDR BuyUDR INC$11,298
-16.7%
316,725
+0.3%
0.03%
-12.9%
LAD BuyLITHIA MOTORS INC$11,202
-2.6%
37,930
+0.3%
0.03%
+3.8%
CACI SellCACI INTERNATIONAL INC CL Acl a$10,563
-12.1%
33,649
-4.5%
0.03%
-3.7%
GL SellGLOBE LIFE INC$10,970
-8.2%
100,892
-7.5%
0.03%
-3.7%
TPX SellTEMPUR SEALY INTERNATIONAL I$10,955
+6.3%
252,764
-1.7%
0.03%
+13.0%
UNM SellUNUM GROUP$10,741
+2.3%
218,362
-0.8%
0.03%
+8.3%
ITT SellITT INC$10,950
+4.0%
111,838
-1.0%
0.03%
+8.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$10,911
+20.2%
96,989
+0.8%
0.03%
+30.0%
HRL SellHORMEL FOODS CORP$10,569
-6.2%
277,906
-0.8%
0.03%
+4.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$10,834
+2.3%
70,074
-4.2%
0.03%
+8.3%
LAMR SellLAMAR ADVERTISING CO Acl a$10,668
-16.7%
127,808
-0.9%
0.03%
-10.3%
WTRG BuyESSENTIAL UTILITIES INC$10,886
-8.7%
317,086
+6.2%
0.03%
-3.7%
KEY SellKEYCORP$10,949
+15.5%
1,017,559
-0.8%
0.03%
+23.8%
KBR SellKBR INC$10,603
-9.8%
179,894
-0.4%
0.03%0.0%
OHI  OMEGA HEALTHCARE INVESTORS$10,176
+8.0%
306,8810.0%0.02%
+19.0%
REXR BuyREXFORD INDUSTRIAL REALTY IN$10,277
-5.4%
208,248
+0.0%
0.02%
+4.2%
WBS SellWEBSTER FINANCIAL CORP$10,314
+5.9%
255,873
-0.8%
0.02%
+13.6%
LSCC SellLATTICE SEMICONDUCTOR CORP$10,282
-14.1%
119,660
-3.9%
0.02%
-7.4%
BLD SellTOPBUILD CORP$10,315
-9.1%
40,999
-3.9%
0.02%
-3.8%
SellHF SINCLAIR CORP$10,480
+21.3%
184,092
-5.0%
0.02%
+31.6%
RRC SellRANGE RESOURCES CORP$10,374
+9.8%
320,076
-0.4%
0.02%
+19.0%
AES SellAES CORP$10,500
-27.6%
690,820
-1.3%
0.02%
-24.2%
OVV BuyOVINTIV INC$10,435
+142.1%
219,356
+93.8%
0.02%
+150.0%
CZR SellCAESARS ENTERTAINMENT INC$10,278
-9.8%
221,748
-0.8%
0.02%
-3.8%
ONTO SellONTO INNOVATION INC$10,186
+8.7%
79,875
-0.7%
0.02%
+19.0%
SKX SellSKECHERS USA INC CL Acl a$10,416
-7.8%
212,797
-0.8%
0.02%0.0%
SF SellSTIFEL FINANCIAL CORP$10,358
+0.6%
168,585
-2.3%
0.02%
+8.7%
NOV SellNOV INC$10,546
+30.0%
504,606
-0.2%
0.02%
+38.9%
IP SellINTERNATIONAL PAPER CO$10,550
+10.4%
297,448
-1.0%
0.02%
+13.6%
TTEK SellTETRA TECH INC$10,337
-9.3%
67,992
-2.3%
0.02%
-3.8%
WEX SellWEX INC$9,990
-4.4%
53,115
-7.5%
0.02%0.0%
EGP  EASTGROUP PROPERTIES INC$9,914
-4.1%
59,5300.0%0.02%
+4.3%
ROL BuyROLLINS INC$9,836
-12.7%
263,501
+0.1%
0.02%
-4.0%
UFPI SellUFP INDUSTRIES INC$10,092
+3.6%
98,550
-1.8%
0.02%
+9.1%
SCI SellSERVICE CORP INTERNATIONAL$9,854
-13.4%
172,462
-2.1%
0.02%
-7.7%
PNW SellPINNACLE WEST CAPITAL$9,927
-10.2%
134,737
-0.7%
0.02%
-4.0%
AGCO SellAGCO CORP$9,936
-14.1%
84,002
-4.6%
0.02%
-7.7%
VST BuyVISTRA CORP$10,126
+995.9%
305,193
+767.4%
0.02%
+1100.0%
NRG SellNRG ENERGY INC$9,742
+2.2%
252,914
-0.8%
0.02%
+14.3%
PODD SellINSULET CORP$9,869
-45.8%
61,878
-2.0%
0.02%
-41.5%
SWAV  SHOCKWAVE MEDICAL INC$9,880
-30.2%
49,6210.0%0.02%
-25.0%
AFG SellAMERICAN FINANCIAL GROUP INC$10,100
-7.4%
90,442
-1.5%
0.02%
-4.0%
HSIC SellHENRY SCHEIN INC$9,894
-18.7%
133,250
-11.2%
0.02%
-11.1%
TXRH SellTEXAS ROADHOUSE INC$10,046
-14.7%
104,538
-0.4%
0.02%
-11.1%
RNR BuyRENAISSANCERE HOLDINGS LTD$10,004
+6.5%
50,548
+0.4%
0.02%
+14.3%
CELH SellCELSIUS HOLDINGS INC$10,132
+10.9%
59,043
-3.6%
0.02%
+14.3%
PNR BuyPENTAIR PLC$9,753
+0.3%
150,623
+0.1%
0.02%
+9.1%
EMN SellEASTMAN CHEMICAL CO$10,088
-10.1%
131,489
-1.9%
0.02%
-4.0%
OC SellOWENS CORNING$10,072
+3.4%
73,836
-1.1%
0.02%
+9.1%
SAIA BuySAIA INC$9,637
+20.9%
24,175
+3.9%
0.02%
+27.8%
ALLE SellALLEGION PLC$9,369
-17.8%
89,909
-5.4%
0.02%
-11.5%
MUSA SellMURPHY USA INC$9,526
-1.7%
27,875
-10.5%
0.02%
+4.5%
WWD SellWOODWARD INC$9,382
+4.2%
75,507
-0.3%
0.02%
+15.0%
CHE SellCHEMED CORP$9,473
-9.3%
18,227
-5.5%
0.02%
-4.2%
RBC SellREGAL REXNORD CORP$9,385
-9.0%
65,684
-2.0%
0.02%0.0%
LSTR SellLANDSTAR SYSTEM INC$9,531
-10.8%
53,868
-2.9%
0.02%
-4.2%
TTC SellTORO CO$9,506
-21.5%
114,389
-3.9%
0.02%
-14.8%
CHRW SellC.H. ROBINSON WORLDWIDE INC$9,543
-10.9%
110,801
-2.4%
0.02%
-4.2%
NLOK SellGEN DIGITAL INC$9,359
-5.6%
529,378
-0.9%
0.02%
+4.5%
OGE SellOGE ENERGY CORP$9,627
-7.3%
288,848
-0.1%
0.02%0.0%
MTCH SellMATCH GROUP INC$9,696
-7.3%
247,514
-0.9%
0.02%
-4.2%
NNN BuyNNN REIT INC$9,419
-10.7%
266,516
+8.1%
0.02%
-4.2%
JEF SellJEFFERIES FINANCIAL GROUP IN$9,405
+8.3%
256,744
-2.0%
0.02%
+15.0%
QRVO SellQORVO INC$9,416
-11.4%
98,624
-5.3%
0.02%
-4.2%
DKS SellDICK S SPORTING GOODS INC$9,639
-18.4%
88,769
-0.7%
0.02%
-14.8%
KNX SellKNIGHT SWIFT TRANSPORTATIONcl a$9,441
-10.3%
188,255
-0.6%
0.02%
-4.2%
GNTX SellGENTEX CORP$9,616
+6.2%
295,521
-4.5%
0.02%
+15.0%
BXP BuyBOSTON PROPERTIES INC$9,318
+6.2%
156,664
+2.8%
0.02%
+15.0%
RGEN SellREPLIGEN CORP$9,562
+11.4%
60,135
-0.9%
0.02%
+21.1%
KNSL BuyKINSALE CAPITAL GROUP INC$9,197
+12.2%
22,207
+1.4%
0.02%
+22.2%
PEAK BuyHEALTHPEAK PROPERTIES INC$8,946
-7.0%
487,259
+1.8%
0.02%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$9,179
-9.5%
153,963
-12.9%
0.02%
-4.3%
TFX SellTELEFLEX INC$9,254
-23.3%
47,114
-5.5%
0.02%
-18.5%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$9,005
-27.9%
71,624
-9.6%
0.02%
-21.4%
SWN BuySOUTHWESTERN ENERGY CO$9,206
+11.7%
1,427,298
+4.1%
0.02%
+15.8%
EXEL BuyEXELIXIS INC$8,975
+17.4%
410,760
+2.7%
0.02%
+29.4%
AAL SellAMERICAN AIRLINES GROUP INC$9,036
-29.9%
705,374
-1.9%
0.02%
-24.1%
FFIV SellF5 INC$9,107
+9.0%
56,514
-1.1%
0.02%
+15.8%
SIGI SellSELECTIVE INSURANCE GROUP$9,144
+4.4%
88,626
-2.9%
0.02%
+10.0%
PEN BuyPENUMBRA INC$9,117
-26.5%
37,688
+4.6%
0.02%
-21.4%
INGR BuyINGREDION INC$9,170
-1.6%
93,195
+5.9%
0.02%
+4.8%
XPO SellXPO INC$9,004
+23.3%
120,597
-2.6%
0.02%
+37.5%
WYNN SellWYNN RESORTS LTD$8,927
-20.7%
96,597
-9.3%
0.02%
-12.0%
RHI SellROBERT HALF INC$8,949
-3.4%
122,123
-0.8%
0.02%
+4.8%
WRK SellWESTROCK CO$9,079
+14.6%
253,614
-7.0%
0.02%
+22.2%
ATR SellAPTARGROUP INC$8,884
+7.2%
71,049
-0.7%
0.02%
+10.5%
MAT SellMATTEL INC$8,664
+11.0%
393,266
-1.5%
0.02%
+16.7%
FBHS SellFORTUNE BRANDS INNOVATIONS I$8,888
-15.6%
142,986
-2.3%
0.02%
-12.5%
CIEN SellCIENA CORP$8,524
+5.3%
180,357
-5.3%
0.02%
+16.7%
MUR SellMURPHY OIL CORP$8,896
+18.2%
196,160
-0.2%
0.02%
+23.5%
CMC SellCOMMERCIAL METALS CO$8,719
-6.3%
176,455
-0.1%
0.02%0.0%
FOXA SellFOX CORP CLASS A$8,571
-19.7%
274,717
-12.5%
0.02%
-12.5%
THC SellTENET HEALTHCARE CORP$8,681
-19.7%
131,749
-0.9%
0.02%
-12.5%
OLN BuyOLIN CORP$8,885
-2.7%
177,775
+0.1%
0.02%0.0%
DCI SellDONALDSON CO INC$8,608
-5.1%
144,334
-0.5%
0.02%
+5.0%
SSD SellSIMPSON MANUFACTURING CO INC$8,888
+8.0%
59,330
-0.2%
0.02%
+10.5%
ELS NewEQUITY LIFESTYLE PROPERTIES$8,503133,468
+100.0%
0.02%
HRB SellH R BLOCK INC$8,638
+34.6%
200,600
-0.4%
0.02%
+50.0%
BuyBATH BODY WORKS INC$8,165
-6.6%
241,567
+3.6%
0.02%0.0%
X SellUNITED STATES STEEL CORP$8,456
+16.3%
260,333
-10.5%
0.02%
+25.0%
TPR BuyTAPESTRY INC$8,291
-31.5%
288,385
+2.0%
0.02%
-25.9%
FAF SellFIRST AMERICAN FINANCIAL$8,108
-4.9%
143,524
-4.0%
0.02%
+5.3%
LFUS SellLITTELFUSE INC$8,229
-17.5%
33,273
-2.8%
0.02%
-9.1%
CGNX SellCOGNEX CORP$8,248
-26.3%
194,341
-2.8%
0.02%
-20.0%
PNFP  PINNACLE FINANCIAL PARTNERS$8,196
+18.3%
122,2560.0%0.02%
+25.0%
OSK SellOSHKOSH CORP$8,125
+9.3%
85,142
-0.8%
0.02%
+17.6%
EXP SellEAGLE MATERIALS INC$8,316
-11.6%
49,940
-1.0%
0.02%
-4.8%
FCN SellFTI CONSULTING INC$8,117
-8.9%
45,497
-2.9%
0.02%0.0%
SAIC SellSCIENCE APPLICATIONS INTE$8,091
-13.0%
76,664
-7.2%
0.02%
-4.8%
FMC SellFMC CORP$8,319
-39.1%
124,215
-5.1%
0.02%
-35.5%
JNPR SellJUNIPER NETWORKS INC$8,361
-12.1%
300,848
-0.9%
0.02%
-4.8%
TKR SellTIMKEN CO$8,115
-22.0%
110,425
-2.8%
0.02%
-13.0%
JLL SellJONES LANG LASALLE INC$8,483
-16.2%
60,086
-7.5%
0.02%
-13.0%
FIVE SellFIVE BELOW$8,485
-18.6%
52,736
-0.6%
0.02%
-13.0%
KRG SellKITE REALTY GROUP TRUST$8,333
-4.3%
389,042
-0.1%
0.02%0.0%
MEDP SellMEDPACE HOLDINGS INC$8,138
-1.5%
33,611
-2.2%
0.02%
+5.3%
CROX SellCROCS INC$8,079
-25.9%
91,568
-5.5%
0.02%
-20.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$8,270
-11.3%
40,422
-1.3%
0.02%
-4.8%
BuyANNALY CAPITAL MANAGEMENT IN$7,990
+0.7%
424,775
+7.1%
0.02%
+5.6%
PBF SellPBF ENERGY INC CLASS Acl a$7,835
+28.9%
146,360
-1.4%
0.02%
+35.7%
BEN SellFRANKLIN RESOURCES INC$7,950
-8.7%
323,435
-0.8%
0.02%
-5.0%
MSA SellMSA SAFETY INC$7,935
-10.3%
50,333
-1.0%
0.02%
-5.0%
DT BuyDYNATRACE INC$8,024
+0.4%
171,715
+10.6%
0.02%
+5.6%
SEIC SellSEI INVESTMENTS COMPANY$7,766
+0.4%
128,945
-0.6%
0.02%
+11.8%
MKTX SellMARKETAXESS HOLDINGS INC$8,057
-23.8%
37,713
-6.7%
0.02%
-20.8%
RLI BuyRLI CORP$8,018
+0.3%
59,001
+0.7%
0.02%
+5.6%
ARW SellARROW ELECTRONICS INC$8,050
-13.5%
64,273
-1.1%
0.02%
-9.5%
TREX SellTREX COMPANY INC$7,767
-6.5%
126,024
-0.6%
0.02%0.0%
CFR SellCULLEN/FROST BANKERS INC$7,904
-15.5%
86,655
-0.3%
0.02%
-9.5%
AIZ SellASSURANT INC$8,065
+13.3%
56,171
-0.8%
0.02%
+18.8%
CBSH SellCOMMERCE BANCSHARES INC$7,790
-2.3%
162,365
-0.8%
0.02%
+5.6%
CPRI SellCAPRI HOLDINGS LTD$7,954
+15.9%
151,184
-20.9%
0.02%
+26.7%
THO SellTHOR INDUSTRIES INC$7,296
-14.2%
76,692
-6.7%
0.02%
-5.3%
CDAY SellCERIDIAN HCM HOLDING INC$7,388
+0.2%
108,887
-1.1%
0.02%
+5.9%
CHK NewCHESAPEAKE ENERGY CORP$7,56187,681
+100.0%
0.02%
DIOD SellDIODES INC$7,363
-15.4%
93,391
-0.8%
0.02%
-10.0%
ETSY SellETSY INC$7,594
-29.6%
117,586
-7.7%
0.02%
-25.0%
BC SellBRUNSWICK CORP$7,274
-9.8%
92,080
-1.1%
0.02%0.0%
CLF SellCLEVELAND CLIFFS INC$7,250
-8.1%
463,872
-1.4%
0.02%0.0%
BYD SellBOYD GAMING CORP$7,348
-14.7%
120,801
-2.7%
0.02%
-5.3%
NSIT SellINSIGHT ENTERPRISES INC$7,498
-6.0%
51,533
-5.5%
0.02%0.0%
CCK  CROWN HOLDINGS INC$7,379
+1.8%
83,4000.0%0.02%
+12.5%
CHX BuyCHAMPIONX CORP$7,490
+23.6%
210,262
+7.7%
0.02%
+28.6%
WH SellWYNDHAM HOTELS RESORTS INC$7,433
-0.7%
106,883
-2.1%
0.02%
+5.9%
SM SellSM ENERGY CO$7,361
+19.7%
185,644
-4.5%
0.02%
+28.6%
GLPI BuyGAMING AND LEISURE PROPERTIE$7,644
+623.9%
167,819
+670.2%
0.02%
+800.0%
ONB SellOLD NATIONAL BANCORP$7,255
+4.3%
498,950
-0.0%
0.02%
+12.5%
NYT SellNEW YORK TIMES CO Acl a$7,466
+4.2%
181,222
-0.4%
0.02%
+12.5%
CTLT SellCATALENT INC$7,331
+4.1%
161,013
-0.9%
0.02%
+12.5%
RGLD  ROYAL GOLD INC$7,610
-7.4%
71,5650.0%0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$7,306
-5.7%
42,276
+0.2%
0.02%
+5.9%
CPB SellCAMPBELL SOUP CO$7,589
-20.9%
184,745
-12.0%
0.02%
-18.2%
XRAY SellDENTSPLY SIRONA INC$7,624
-19.7%
223,194
-5.9%
0.02%
-14.3%
HAS SellHASBRO INC$7,433
-1.1%
112,383
-3.2%
0.02%
+5.9%
SellFEDERAL REALTY INVS TRUSTsh ben int new$7,372
-7.0%
81,338
-0.7%
0.02%0.0%
ELF BuyELF BEAUTY INC$7,105
+28.2%
64,688
+33.3%
0.02%
+41.7%
PII BuyPOLARIS INC$6,991
-12.3%
67,132
+1.9%
0.02%
-5.6%
VIAC SellPARAMOUNT GLOBAL CLASS B$6,863
-25.3%
532,000
-7.8%
0.02%
-19.0%
ATI SellATI INC$7,124
-10.0%
173,111
-3.3%
0.02%
-5.6%
OLED SellUNIVERSAL DISPLAY CORP$6,930
+8.4%
44,140
-0.5%
0.02%
+21.4%
MLI SellMUELLER INDUSTRIES INC$7,121
-14.6%
94,745
-0.8%
0.02%
-10.5%
CMA SellCOMERICA INC$7,171
-2.6%
172,578
-0.7%
0.02%0.0%
MTDR SellMATADOR RESOURCES CO$7,094
+13.5%
119,260
-0.2%
0.02%
+21.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$7,159
-54.7%
55,281
-6.0%
0.02%
-52.8%
AN SellAUTONATION INC$6,903
-15.7%
45,592
-8.3%
0.02%
-5.6%
IDA  IDACORP INC$7,135
-8.7%
76,1930.0%0.02%
-5.6%
EVR SellEVERCORE INC Aclass a$7,065
+11.1%
51,243
-0.4%
0.02%
+21.4%
WHR SellWHIRLPOOL CORP$7,223
-11.0%
54,026
-1.0%
0.02%
-5.6%
BRX BuyBRIXMOR PROPERTY GROUP INC$6,850
-4.4%
329,659
+1.2%
0.02%
+6.2%
AYI SellACUITY BRANDS INC$7,189
-3.3%
42,210
-7.4%
0.02%0.0%
KEX SellKIRBY CORP$6,865
+6.0%
82,912
-1.5%
0.02%
+13.3%
FHN BuyFIRST HORIZON CORP$7,058
+6.4%
640,439
+8.8%
0.02%
+13.3%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$6,900
+2.0%
70,303
-1.0%
0.02%
+13.3%
AEIS SellADVANCED ENERGY INDUSTRIES$7,114
-8.3%
68,988
-0.9%
0.02%0.0%
AMG SellAFFILIATED MANAGERS GROUP$6,924
-18.0%
53,120
-5.7%
0.02%
-10.5%
PCTY  PAYLOCITY HOLDING CORP$6,801
-1.5%
37,4300.0%0.02%0.0%
IVZ BuyINVESCO LTD$6,559
-5.7%
451,721
+9.1%
0.02%0.0%
CHDN SellCHURCHILL DOWNS INC$6,502
-24.8%
56,036
-9.8%
0.02%
-15.8%
DTM SellDTE MIDSTREAM LLC W/I$6,490
+6.5%
122,647
-0.2%
0.02%
+14.3%
NYCB SellNEW YORK COMMUNITY BANCORP$6,448
-3.8%
568,621
-4.7%
0.02%
+6.7%
COOP SellMR COOPER GROUP INC$6,542
+0.1%
122,141
-5.4%
0.02%
+6.7%
DVA SellDAVITA INC$6,509
-9.9%
68,857
-4.3%
0.02%0.0%
HAE SellHAEMONETICS CORP/MASS$6,637
+4.7%
74,087
-0.5%
0.02%
+14.3%
R SellRYDER SYSTEM INC$6,477
+24.2%
60,562
-1.5%
0.02%
+33.3%
POST SellPOST HOLDINGS INC$6,680
-5.4%
77,905
-4.4%
0.02%0.0%
HWC SellHANCOCK WHITNEY CORP$6,486
-10.0%
175,352
-6.6%
0.02%0.0%
ZION SellZIONS BANCORP NA$6,789
+29.1%
194,584
-0.6%
0.02%
+33.3%
FLS BuyFLOWSERVE CORP$6,451
+7.2%
162,199
+0.1%
0.02%
+14.3%
BCPC SellBALCHEM CORP$6,614
-8.7%
53,322
-0.7%
0.02%0.0%
WTFC SellWINTRUST FINANCIAL CORP$6,777
-2.3%
89,768
-6.1%
0.02%0.0%
GTLS SellCHART INDUSTRIES INC$6,589
+3.8%
38,958
-1.9%
0.02%
+14.3%
MIDD SellMIDDLEBY CORP$6,825
-13.9%
53,318
-0.6%
0.02%
-11.1%
AOS SellSMITH (A.O.) CORP$6,732
-22.5%
101,805
-14.8%
0.02%
-20.0%
GPI SellGROUP 1 AUTOMOTIVE INC$6,726
+3.3%
25,029
-0.8%
0.02%
+6.7%
ADC BuyAGREE REALTY CORP$6,116
-15.0%
110,720
+0.7%
0.02%
-6.2%
CRUS SellCIRRUS LOGIC INC$6,140
-12.2%
83,018
-3.8%
0.02%
-6.2%
TDC SellTERADATA CORP$6,185
-18.1%
137,383
-2.8%
0.02%
-11.8%
SNX BuyTD SYNNEX CORP$6,071
+7.2%
60,796
+0.9%
0.02%
+15.4%
CNX SellCNX RESOURCES CORP$6,271
+26.1%
277,738
-1.1%
0.02%
+36.4%
FFIN SellFIRST FINL BANKSHARES INC$6,153
-13.7%
244,949
-2.1%
0.02%
-6.2%
FLR SellFLUOR CORP$6,173
+19.5%
168,211
-3.6%
0.02%
+25.0%
SellSPX TECHNOLOGIES INC$6,162
-7.7%
75,706
-3.6%
0.02%0.0%
FUL SellH.B. FULLER CO.$6,146
-4.8%
89,577
-0.8%
0.02%0.0%
GATX SellGATX CORP$6,053
-16.1%
55,620
-0.7%
0.02%
-6.2%
GNRC SellGENERAC HOLDINGS INC$6,391
-27.6%
58,654
-0.9%
0.02%
-25.0%
BDC SellBELDEN INC$6,144
+0.8%
63,633
-0.2%
0.02%
+7.1%
HQY SellHEALTHEQUITY INC$6,045
+15.4%
82,751
-0.2%
0.02%
+25.0%
WING SellWINGSTOP INC$6,170
-10.7%
34,311
-0.6%
0.02%
-6.2%
PB SellPROSPERITY BANCSHARES INC$6,398
-3.6%
117,216
-0.3%
0.02%0.0%
MOGA SellMOOG INC CLASS Acl a$6,130
+3.4%
54,271
-0.7%
0.02%
+15.4%
IRT  INDEPENDENCE REALTY TRUST IN$6,246
-22.8%
443,9350.0%0.02%
-16.7%
AIRC BuyAPARTMENT INCOME REIT CO$6,127
-9.7%
199,564
+6.1%
0.02%0.0%
AR SellANTERO RESOURCES CORP$6,153
-4.2%
242,428
-13.0%
0.02%
+7.1%
KBH SellKB HOME$6,378
-10.9%
137,822
-0.4%
0.02%
-6.2%
LNTH SellLANTHEUS HOLDINGS INC$6,164
-18.2%
88,712
-1.2%
0.02%
-11.8%
MKSI SellMKS INSTRUMENTS INC$6,143
-20.1%
70,986
-0.1%
0.02%
-11.8%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$6,368
-25.0%
386,426
-0.9%
0.02%
-21.1%
MMS SellMAXIMUS INC$6,126
-12.8%
82,026
-1.3%
0.02%
-6.2%
MTH SellMERITAGE HOMES CORP$6,179
-14.5%
50,485
-0.6%
0.02%
-6.2%
ASGN SellASGN INC$5,804
+3.7%
71,061
-4.0%
0.01%
+7.7%
RL SellRALPH LAUREN CORPcl a$5,979
-9.0%
51,506
-3.3%
0.01%
-6.7%
PRGO BuyPERRIGO CO PLC$5,916
-2.4%
185,167
+3.8%
0.01%0.0%
SellGXO LOGISTICS INC$5,995
-7.3%
102,221
-0.7%
0.01%
-6.7%
IBKR BuyINTERACTIVE BROKERS GRO CL A$5,663
+12.1%
65,428
+7.6%
0.01%
+27.3%
ACA SellARCOSA INC$5,942
-11.9%
82,636
-7.1%
0.01%
-6.7%
NFG SellNATIONAL FUEL GAS CO$6,004
+0.6%
115,662
-0.4%
0.01%
+7.7%
BIO BuyBIO RAD LABORATORIES Acl a$5,718
-5.0%
15,952
+0.5%
0.01%0.0%
NSP SellINSPERITY INC$5,664
-18.7%
58,032
-1.0%
0.01%
-12.5%
GDDY BuyGODADDY INC CLASS Acl a$5,930
+468.0%
79,612
+472.7%
0.01%
+600.0%
WFRD NewWEATHERFORD INTERNATIONAL PL$5,86964,971
+100.0%
0.01%
MMSI SellMERIT MEDICAL SYSTEMS INC$5,616
-18.0%
81,373
-0.6%
0.01%
-6.7%
MTG SellMGIC INVESTMENT CORP$5,763
+4.5%
345,324
-1.1%
0.01%
+16.7%
LCII SellLCI INDUSTRIES$5,596
-7.7%
47,656
-0.6%
0.01%0.0%
VVV SellVALVOLINE INC$5,653
-34.7%
175,346
-24.0%
0.01%
-26.3%
G SellGENPACT LTD$5,706
-4.7%
157,621
-1.1%
0.01%
+7.7%
AMN SellAMN HEALTHCARE SERVICES INC$5,617
-25.6%
65,946
-4.7%
0.01%
-17.6%
ENS BuyENERSYS$5,849
-9.4%
61,785
+3.8%
0.01%
-6.7%
VMI SellVALMONT INDUSTRIES$5,981
-30.2%
24,897
-15.4%
0.01%
-26.3%
VSH SellVISHAY INTERTECHNOLOGY INC$5,814
-16.3%
235,181
-0.4%
0.01%
-12.5%
FSS SellFEDERAL SIGNAL CORP$5,690
-7.5%
95,256
-0.8%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$5,605
+37.0%
405,018
+18.5%
0.01%
+55.6%
PVH SellPVH CORP$5,915
-21.0%
77,307
-12.2%
0.01%
-17.6%
COLB SellCOLUMBIA BANKING SYSTEM INC$5,760
-0.6%
283,764
-0.7%
0.01%
+7.7%
USFD BuyUS FOODS HOLDING CORP$5,705
-5.1%
143,700
+5.2%
0.01%0.0%
SGMS SellLIGHT WONDER INC$5,995
-10.3%
84,046
-13.5%
0.01%
-6.7%
SellFIRSTCASH HOLDINGS INC$5,607
+3.3%
55,858
-4.0%
0.01%
+16.7%
HOG SellHARLEY DAVIDSON INC$5,934
-8.9%
179,497
-2.9%
0.01%
-6.7%
SIG BuySIGNET JEWELERS LTD$5,904
+13.9%
82,221
+3.5%
0.01%
+16.7%
SellCRANE CO$5,974
-5.3%
67,246
-5.0%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$5,710
-16.2%
140,542
-2.6%
0.01%
-6.7%
COKE SellCOCA COLA CONSOLIDATED INC$5,315
-0.9%
8,352
-0.9%
0.01%
+8.3%
MHO SellM/I HOMES INC$5,394
-6.0%
64,181
-2.5%
0.01%0.0%
HP SellHELMERICH PAYNE$5,586
+17.2%
132,491
-1.4%
0.01%
+18.2%
BuyCIVITAS RESOURCES INC$5,457
+49.1%
67,477
+27.9%
0.01%
+62.5%
OGS SellONE GAS INC$5,310
-11.5%
77,774
-0.5%
0.01%
-7.1%
VAC SellMARRIOTT VACATIONS WORLD$5,188
-21.3%
51,556
-4.0%
0.01%
-13.3%
MATX SellMATSON INC$5,401
+12.8%
60,881
-1.1%
0.01%
+18.2%
CATY BuyCATHAY GENERAL BANCORP$5,513
+8.7%
158,597
+0.6%
0.01%
+18.2%
THG SellHANOVER INSURANCE GROUP INC/$5,250
-2.2%
47,307
-0.4%
0.01%
+8.3%
SellWOLFSPEED INC$5,456
-32.0%
143,199
-0.8%
0.01%
-27.8%
SellBELLRING BRANDS INC$5,363
+12.4%
130,074
-0.2%
0.01%
+18.2%
HI SellHILLENBRAND INC$5,571
-18.2%
131,678
-0.8%
0.01%
-13.3%
AVT SellAVNET INC$5,485
-4.7%
113,821
-0.3%
0.01%0.0%
WU SellWESTERN UNION CO$5,553
+11.8%
421,320
-0.5%
0.01%
+18.2%
CNXC SellCONCENTRIX CORP$5,205
-2.0%
64,968
-1.2%
0.01%
+8.3%
UGI SellUGI CORP$5,283
-14.9%
229,687
-0.3%
0.01%
-7.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$5,370
-24.7%
118,041
+2.8%
0.01%
-18.8%
JJSF SellJ J SNACK FOODS CORP$5,270
+2.1%
32,205
-1.2%
0.01%
+8.3%
CC SellCHEMOURS CO/THE$5,504
-29.6%
196,212
-7.5%
0.01%
-27.8%
FLO SellFLOWERS FOODS INC$5,464
-11.1%
246,360
-0.3%
0.01%
-7.1%
SAM SellBOSTON BEER COMPANY INC Acl a$5,197
+18.3%
13,342
-6.3%
0.01%
+30.0%
AWR SellAMERICAN STATES WATER CO$5,568
-10.3%
70,768
-0.8%
0.01%
-7.1%
ESNT SellESSENT GROUP LTD$5,506
+0.3%
116,435
-0.7%
0.01%
+8.3%
VNT SellVONTIER CORP$5,209
-4.7%
168,476
-0.7%
0.01%
+8.3%
ACHC SellACADIA HEALTHCARE CO INC$5,347
-12.0%
76,054
-0.3%
0.01%
-7.1%
GPK BuyGRAPHIC PACKAGING HOLDING CO$5,488
+14.9%
246,322
+23.9%
0.01%
+18.2%
JHG SellJANUS HENDERSON GROUP PLC$5,243
-5.6%
203,075
-0.3%
0.01%
+8.3%
LOPE SellGRAND CANYON EDUCATION INC$5,242
+11.0%
44,846
-2.0%
0.01%
+18.2%
ASH SellASHLAND INC$5,443
-7.5%
66,641
-1.6%
0.01%0.0%
AVNT SellAVIENT CORP$5,273
-16.3%
149,281
-3.1%
0.01%
-7.1%
LEA BuyLEAR CORP$5,328
+8.1%
39,700
+15.7%
0.01%
+18.2%
NPO SellENPRO INDUSTRIES INC$5,177
-13.2%
42,716
-4.4%
0.01%0.0%
SON BuySONOCO PRODUCTS CO$5,431
+0.3%
99,930
+8.9%
0.01%
+8.3%
LNC BuyLINCOLN NATIONAL CORP$5,410
+13.9%
219,130
+18.9%
0.01%
+18.2%
SellASPEN TECHNOLOGY INC$5,242
+20.6%
25,661
-1.1%
0.01%
+30.0%
CBT SellCABOT CORP$5,506
+1.8%
79,492
-1.7%
0.01%
+8.3%
EPRT BuyESSENTIAL PROPERTIES REALTY$4,970
-7.8%
229,759
+0.3%
0.01%0.0%
PENN BuyPENN ENTERTAINMENT INC$5,067
+6.6%
220,786
+11.6%
0.01%
+9.1%
BuyCOHERENT CORP$4,916
-34.6%
150,627
+2.2%
0.01%
-29.4%
CAR SellAVIS BUDGET GROUP INC$5,162
-38.6%
28,730
-21.9%
0.01%
-36.8%
RYN SellRAYONIER INC$5,042
-10.5%
177,154
-1.3%
0.01%
-7.7%
ASB SellASSOCIATED BANC CORP$4,831
-0.6%
282,323
-5.7%
0.01%
+9.1%
PCH SellPOTLATCHDELTIC CORP$4,985
-20.2%
109,828
-7.1%
0.01%
-14.3%
FOXF  FOX FACTORY HOLDING CORP$4,791
-8.7%
48,3510.0%0.01%0.0%
ALK SellALASKA AIR GROUP INC$5,061
-31.0%
136,481
-1.1%
0.01%
-29.4%
TEX SellTEREX CORP$5,160
-3.8%
89,554
-0.1%
0.01%0.0%
BERY SellBERRY GLOBAL GROUP INC$5,138
-4.1%
82,989
-0.3%
0.01%0.0%
TGNA SellTEGNA INC$4,901
-12.4%
336,400
-2.3%
0.01%
-7.7%
PLXS SellPLEXUS CORP$5,017
-6.2%
53,959
-0.9%
0.01%0.0%
GME BuyGAMESTOP CORP CLASS Acl a$4,775
-31.3%
290,102
+1.2%
0.01%
-25.0%
PRGS SellPROGRESS SOFTWARE CORP$4,906
-10.0%
93,305
-0.5%
0.01%0.0%
FOX SellFOX CORP CLASS B$5,093
-11.5%
176,341
-2.2%
0.01%
-7.7%
ARCB SellARCBEST CORP$4,905
+2.5%
48,254
-0.4%
0.01%
+9.1%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$5,005
+95.1%
43,966
+94.9%
0.01%
+100.0%
DXC SellDXC TECHNOLOGY CO$4,860
-27.5%
233,324
-6.9%
0.01%
-20.0%
SLM SellSLM CORP$4,819
-17.9%
353,787
-1.6%
0.01%
-7.7%
KRC SellKILROY REALTY CORP$5,074
+4.7%
160,520
-0.3%
0.01%
+9.1%
BCO SellBRINK S CO/THE$4,955
+3.3%
68,216
-3.5%
0.01%
+9.1%
FN BuyFABRINET$4,776
+96.0%
28,667
+52.8%
0.01%
+140.0%
BKH  BLACK HILLS CORP$4,841
-16.0%
95,6900.0%0.01%
-7.7%
CUBE BuyCUBESMART$5,011
-13.9%
131,424
+0.9%
0.01%
-7.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,055
-14.4%
48,078
-1.2%
0.01%
-7.7%
SLAB SellSILICON LABORATORIES INC$5,013
-31.4%
43,256
-6.6%
0.01%
-25.0%
OGN BuyORGANON CO$5,033
-13.5%
289,905
+3.7%
0.01%
-7.7%
VFC SellVF CORP$4,923
-8.3%
278,584
-1.0%
0.01%0.0%
MDU SellMDU RESOURCES GROUP INC$4,817
-7.3%
246,022
-0.8%
0.01%0.0%
MHK SellMOHAWK INDUSTRIES INC$4,352
-28.0%
50,721
-13.4%
0.01%
-21.4%
SellQUIDELORTHO CORP$4,364
-14.0%
59,745
-2.4%
0.01%0.0%
LXP SellLXP INDUSTRIAL TRUST$4,544
-9.2%
510,597
-0.5%
0.01%0.0%
MASI SellMASIMO CORP$4,651
-52.5%
53,048
-10.8%
0.01%
-50.0%
COTY SellCOTY INC CL A$4,522
-11.5%
412,177
-0.8%
0.01%0.0%
NCR SellNCR VOYIX CORP$4,384
+6.6%
162,539
-0.4%
0.01%
+22.2%
AIN SellALBANY INTL CORP CL Acl a$4,484
-8.6%
51,975
-1.1%
0.01%0.0%
AM  ANTERO MIDSTREAM CORP$4,757
+3.3%
397,0900.0%0.01%
+10.0%
NewTKO GROUP HOLDINGS INCcl a$4,60954,829
+100.0%
0.01%
VNO BuyVORNADO REALTY TRUSTsh ben int$4,535
+27.4%
199,976
+1.9%
0.01%
+37.5%
FHI SellFEDERATED HERMES INCcl b$4,658
-11.7%
137,522
-6.6%
0.01%
-8.3%
EPR SellEPR PROPERTIES$4,623
-11.6%
111,284
-0.4%
0.01%
-8.3%
ETRN SellEQUITRANS MIDSTREAM CORP$4,676
-2.3%
499,003
-0.3%
0.01%0.0%
AA SellALCOA CORP$4,469
-14.6%
153,800
-0.3%
0.01%
-8.3%
CBU SellCOMMUNITY BANK SYSTEM INC$4,367
-10.9%
103,456
-1.1%
0.01%0.0%
OZK SellBANK OZK$4,457
-9.0%
120,222
-1.4%
0.01%0.0%
GT SellGOODYEAR TIRE RUBBER CO$4,435
-9.7%
356,825
-0.6%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$4,653
-11.7%
112,866
+0.1%
0.01%
-8.3%
CRS SellCARPENTER TECHNOLOGY$4,453
+2.9%
66,248
-14.1%
0.01%
+10.0%
UMBF  UMB FINANCIAL CORP$4,661
+1.9%
75,1120.0%0.01%
+10.0%
OII SellOCEANEERING INTL INC$4,757
+36.6%
184,962
-0.7%
0.01%
+37.5%
SEE SellSEALED AIR CORP$4,658
-21.1%
141,751
-4.0%
0.01%
-15.4%
LTHM BuyLIVENT CORP$4,446
-30.7%
241,491
+3.3%
0.01%
-21.4%
GBCI SellGLACIER BANCORP INC$4,728
-8.7%
165,898
-0.1%
0.01%
-8.3%
WEN SellWENDY S CO/THE$4,696
-6.7%
230,091
-0.5%
0.01%0.0%
RH SellRH$4,443
-21.7%
16,808
-2.3%
0.01%
-15.4%
MAN SellMANPOWERGROUP INC$4,679
-8.7%
63,822
-1.1%
0.01%
-8.3%
BRKS SellAZENTA INC$4,540
+6.8%
90,454
-0.7%
0.01%
+10.0%
GMED BuyGLOBUS MEDICAL INC Acl a$4,517
+34.4%
90,974
+61.2%
0.01%
+37.5%
SRCL SellSTERICYCLE INC$4,439
-6.4%
99,274
-2.8%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$4,354
-1.6%
64,834
-0.8%
0.01%
+10.0%
ALE SellALLETE INC$4,652
-9.2%
88,099
-0.3%
0.01%
-8.3%
RMBS BuyRAMBUS INC$4,678
+3.5%
83,847
+19.0%
0.01%
+10.0%
SellCADENCE BANK$4,617
+7.6%
217,592
-0.4%
0.01%
+10.0%
PIPR  PIPER SANDLER COS$4,627
+12.4%
31,8390.0%0.01%
+22.2%
WDFC BuyWD 40 CO$4,419
+8.7%
21,745
+0.9%
0.01%
+22.2%
CNMD SellCONMED CORP$4,561
-26.3%
45,226
-0.7%
0.01%
-21.4%
ABM BuyABM INDUSTRIES INC$4,425
-4.6%
110,587
+1.7%
0.01%
+10.0%
OLLI  OLLIE S BARGAIN OUTLET HOLDI$4,588
+33.2%
59,4470.0%0.01%
+37.5%
ANF SellABERCROMBIE FITCH CO CL Acl a$4,518
+34.8%
80,142
-9.9%
0.01%
+37.5%
TMHC SellTAYLOR MORRISON HOME CORP$4,024
-13.2%
94,444
-0.6%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST$4,213
-12.6%
345,580
+0.3%
0.01%
-9.1%
SBRA SellSABRA HEALTH CARE REIT INC$4,059
+14.5%
291,195
-3.3%
0.01%
+25.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$3,996
-17.2%
243,685
+28.1%
0.01%
-9.1%
ADNT BuyADIENT PLC$4,138
+3.0%
112,763
+7.5%
0.01%
+11.1%
ITRI SellITRON INC$4,023
-16.7%
66,415
-0.9%
0.01%
-9.1%
OI SellO I GLASS INC$4,284
-22.2%
256,064
-0.8%
0.01%
-16.7%
HUBG SellHUB GROUP INC CL Acl a$4,275
-15.3%
54,426
-13.4%
0.01%
-9.1%
BLKB SellBLACKBAUD INC$4,178
-4.3%
59,409
-3.2%
0.01%0.0%
SellCRANE NXT CO$4,031
-1.8%
72,545
-0.3%
0.01%
+11.1%
NEU BuyNEWMARKET CORP$4,047
+22.3%
8,893
+8.1%
0.01%
+42.9%
BRC SellBRADY CORPORATION CL Acl a$4,149
-1.9%
75,553
-15.0%
0.01%0.0%
HXL SellHEXCEL CORP$4,029
-14.7%
61,844
-0.5%
0.01%
-9.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$4,154
+9340.9%
100,574
+8103.4%
0.01%
SYNA SellSYNAPTICS INC$4,079
+4.5%
45,606
-0.2%
0.01%
+11.1%
SR SellSPIRE INC$4,006
-11.5%
70,797
-0.8%
0.01%0.0%
PDCO BuyPATTERSON COS INC$4,117
-1.7%
138,901
+10.3%
0.01%
+11.1%
NMIH SellNMI HOLDINGS INC CLASS Acl a$4,011
+3.7%
148,072
-1.1%
0.01%
+11.1%
KFY SellKORN FERRY$4,246
-9.8%
89,500
-5.8%
0.01%
-9.1%
BOH SellBANK OF HAWAII CORP$3,979
+17.1%
80,081
-2.9%
0.01%
+25.0%
M SellMACY S INC$4,282
-28.6%
368,832
-1.3%
0.01%
-23.1%
KLIC SellKULICKE SOFFA INDUSTRIES$4,142
-24.1%
85,173
-7.2%
0.01%
-16.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,309
+13.8%
73,154
-0.5%
0.01%
+11.1%
AIR SellAAR CORP$3,994
+2.6%
67,091
-0.4%
0.01%
+11.1%
SLGN  SILGAN HOLDINGS INC$4,296
-8.1%
99,6590.0%0.01%
-9.1%
DY SellDYCOM INDUSTRIES INC$4,094
-23.1%
45,998
-1.9%
0.01%
-16.7%
LANC SellLANCASTER COLONY CORP$4,233
-25.9%
25,647
-9.7%
0.01%
-23.1%
ENSG SellENSIGN GROUP INC/THE$3,960
-4.0%
42,618
-1.4%
0.01%
+11.1%
LPX SellLOUISIANA PACIFIC CORP$4,059
-27.9%
73,432
-2.3%
0.01%
-23.1%
LEG SellLEGGETT PLATT INC$4,083
-14.8%
160,669
-0.7%
0.01%
-9.1%
SFM SellSPROUTS FARMERS MARKET INC$4,128
+15.0%
96,449
-1.3%
0.01%
+25.0%
HALO SellHALOZYME THERAPEUTICS INC$4,344
+5.3%
113,720
-0.5%
0.01%
+11.1%
ROCK BuyGIBRALTAR INDUSTRIES INC$4,041
+9.5%
59,851
+2.0%
0.01%
+25.0%
ARMK BuyARAMARK$3,967
-12.6%
114,327
+8.4%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$4,320
-12.4%
55,086
-1.1%
0.01%
-9.1%
SKT SellTANGER FACTORY OUTLET CENTER$3,952
+2.0%
174,846
-0.4%
0.01%
+11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$4,172
+3.1%
32,231
-1.2%
0.01%
+11.1%
IBOC  INTERNATIONAL BANCSHARES CRP$4,167
-2.0%
96,1470.0%0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$4,143
+473.8%
272,907
+460.3%
0.01%
+400.0%
TNL SellTRAVEL LEISURE CO$3,763
-9.5%
102,446
-0.6%
0.01%0.0%
WGO SellWINNEBAGO INDUSTRIES$3,911
-13.1%
65,790
-2.5%
0.01%
-10.0%
HIW BuyHIGHWOODS PROPERTIES INC$3,715
-9.9%
180,253
+4.5%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$3,918
-9.2%
57,945
-2.5%
0.01%
-10.0%
WOR SellWORTHINGTON INDUSTRIES$3,636
-14.0%
58,819
-3.4%
0.01%
-10.0%
GEF  GREIF INC CL Acl a$3,591
-3.0%
53,7460.0%0.01%
+12.5%
REZI SellRESIDEO TECHNOLOGIES INC$3,548
-11.2%
224,543
-0.8%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$3,801
-27.3%
37,436
-2.8%
0.01%
-25.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$3,651
-24.8%
135,883
-0.2%
0.01%
-18.2%
GKOS SellGLAUKOS CORP$3,638
+4.2%
48,343
-1.4%
0.01%
+12.5%
PBH SellPRESTIGE CONSUMER HEALTHCARE$3,614
-11.0%
63,190
-7.5%
0.01%0.0%
YETI SellYETI HOLDINGS INC$3,561
+21.4%
73,849
-2.2%
0.01%
+28.6%
GNW SellGENWORTH FINANCIAL INC CL A$3,659
+14.6%
624,391
-2.2%
0.01%
+28.6%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$3,917
+3.0%
51,771
-0.6%
0.01%0.0%
WD SellWALKER DUNLOP INC$3,686
-6.3%
49,650
-0.2%
0.01%0.0%
 SL GREEN REALTY CORP$3,828
+24.1%
102,6220.0%0.01%
+28.6%
FCPT SellFOUR CORNERS PROPERTY TRUST$3,763
-13.0%
169,567
-0.4%
0.01%
-10.0%
FIX SellCOMFORT SYSTEMS USA INC$3,894
-10.3%
22,853
-13.5%
0.01%
-10.0%
JCOM SellZIFF DAVIS INC$3,928
-9.7%
61,672
-0.6%
0.01%
-10.0%
SXT BuySENSIENT TECHNOLOGIES CORP$3,631
-13.3%
62,088
+5.4%
0.01%0.0%
ANDE SellANDERSONS INC/THE$3,733
+8.5%
72,473
-2.8%
0.01%
+12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS$3,917
+44.0%
235,820
+2.3%
0.01%
+50.0%
AMED SellAMEDISYS INC$3,783
-4.4%
40,499
-6.4%
0.01%0.0%
PK SellPARK HOTELS RESORTS INC$3,780
-4.5%
306,802
-0.6%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$3,542
-3.0%
156,998
-0.4%
0.01%
+12.5%
SMPL  SIMPLY GOOD FOODS CO/THE$3,601
-5.7%
104,3190.0%0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$3,698
-3.5%
155,857
-3.7%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$3,523
+0.6%
68,910
+3.8%
0.01%
+12.5%
ENVA SellENOVA INTERNATIONAL INC$3,629
-6.8%
71,347
-2.6%
0.01%0.0%
PNM SellPNM RESOURCES INC$3,861
-1.6%
86,539
-0.6%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$3,690
-6.5%
61,080
-1.5%
0.01%0.0%
CABO SellCABLE ONE INC$3,722
-7.8%
6,045
-1.6%
0.01%0.0%
LITE SellLUMENTUM HOLDINGS INC$3,844
-20.5%
85,091
-0.1%
0.01%
-18.2%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$3,538
-8.5%
57,155
-0.5%
0.01%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$3,828
+0.1%
26,275
-2.8%
0.01%0.0%
VRTV SellVERITIV CORP$3,603
+22.6%
21,330
-8.9%
0.01%
+28.6%
OPCH BuyOPTION CARE HEALTH INC$3,755
+1.8%
116,086
+2.3%
0.01%
+12.5%
AAP BuyADVANCE AUTO PARTS INC$3,899
-2.8%
69,721
+22.1%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$3,695
-2.2%
460,145
-2.5%
0.01%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO Acl a non vtg$3,678
+10.6%
91,749
+0.6%
0.01%
+28.6%
MTRN SellMATERION CORP$3,591
-13.5%
35,233
-3.1%
0.01%0.0%
CYTK SellCYTOKINETICS INC$3,876
-10.4%
131,565
-0.8%
0.01%
-10.0%
UBSI SellUNITED BANKSHARES INC$3,648
-8.1%
132,207
-1.2%
0.01%0.0%
NWE  NORTHWESTERN ENERGY GROUP IN$3,574
-15.3%
74,3690.0%0.01%
-10.0%
UNF SellUNIFIRST CORP/MA$3,735
-5.1%
22,914
-9.8%
0.01%0.0%
OFC  COPT DEFENSE PROPERTIES$3,873
+0.3%
162,5170.0%0.01%0.0%
NWL BuyNEWELL BRANDS INC$3,919
+25.7%
434,030
+21.1%
0.01%
+28.6%
CORT BuyCORCEPT THERAPEUTICS INC$3,827
+25.8%
140,461
+2.7%
0.01%
+28.6%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,861
+9.7%
23,678
+23.3%
0.01%
+12.5%
SellHEALTHCARE REALTY TRUST INC$3,878
-19.5%
253,982
-0.6%
0.01%
-18.2%
QLYS  QUALYS INC$3,611
+18.1%
23,6740.0%0.01%
+28.6%
AVA SellAVISTA CORP$3,917
-20.1%
121,020
-3.0%
0.01%
-18.2%
KWR SellQUAKER CHEMICAL CORPORATION$3,693
-19.2%
23,081
-1.6%
0.01%
-10.0%
SKYW SellSKYWEST INC$3,284
-10.1%
78,300
-12.7%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$3,356
-9.6%
164,764
+1.2%
0.01%0.0%
ERIE NewERIE INDEMNITY COMPANY CL Acl a$3,25911,093
+100.0%
0.01%
HELE BuyHELEN OF TROY LTD$3,300
+17.0%
28,314
+8.4%
0.01%
+33.3%
PRI SellPRIMERICA INC$3,272
-3.1%
16,866
-1.2%
0.01%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$3,307
+34.0%
92,026
-0.8%
0.01%
+33.3%
THS SellTREEHOUSE FOODS INC$3,362
-14.0%
77,138
-0.6%
0.01%
-11.1%
 KYNDRYL HOLDINGS INC$3,118
+13.7%
206,4890.0%0.01%
+33.3%
GFF SellGRIFFON CORP$3,192
-14.2%
80,465
-12.9%
0.01%0.0%
WAFD SellWAFD INC$3,430
-7.5%
133,864
-4.3%
0.01%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$3,170
-9.1%
113,138
+0.4%
0.01%0.0%
NARI BuyINARI MEDICAL INC$3,511
+12.7%
53,691
+0.2%
0.01%
+14.3%
EXPO BuyEXPONENT INC$3,438
-5.9%
40,168
+2.6%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$3,485
+2.5%
71,204
-0.8%
0.01%0.0%
BCC SellBOISE CASCADE CO$3,167
+6.6%
30,736
-6.5%
0.01%
+14.3%
PRFT SellPERFICIENT INC$3,153
-32.2%
54,501
-2.3%
0.01%
-20.0%
ROG SellROGERS CORP$3,416
-21.2%
25,986
-2.9%
0.01%
-20.0%
ABG SellASBURY AUTOMOTIVE GROUP$3,263
-9.6%
14,184
-5.5%
0.01%0.0%
NewFORTREA HOLDINGS INC$3,314115,913
+100.0%
0.01%
FWRD SellFORWARD AIR CORP$3,396
-46.0%
49,405
-16.6%
0.01%
-42.9%
SPSC BuySPS COMMERCE INC$3,179
-7.7%
18,636
+3.9%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$3,122
+16.8%
72,852
-6.4%
0.01%
+33.3%
IART SellINTEGRA LIFESCIENCES HOLDING$3,341
-9.8%
87,484
-2.9%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$3,170
-11.0%
96,984
-9.8%
0.01%0.0%
CTRE SellCARETRUST REIT INC$3,319
+2.3%
161,884
-0.9%
0.01%
+14.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$3,247
+20.7%
57,697
-2.4%
0.01%
+33.3%
GHC  GRAHAM HOLDINGS CO CLASS B$3,141
+2.0%
5,3870.0%0.01%
+14.3%
LIVN SellLIVANOVA PLC$3,391
+2.2%
64,122
-0.6%
0.01%
+14.3%
SRC  SPIRIT REALTY CAPITAL INC$3,385
-14.8%
100,9420.0%0.01%
-11.1%
EPC BuyEDGEWELL PERSONAL CARE CO$3,145
-2.4%
85,080
+9.1%
0.01%
+14.3%
NSA SellNATIONAL STORAGE AFFILIATES$3,300
-9.0%
103,974
-0.2%
0.01%0.0%
MPW SellMEDICAL PROPERTIES TRUST INC$3,231
-41.5%
592,859
-0.6%
0.01%
-33.3%
WIRE SellENCORE WIRE CORP$3,107
-7.9%
17,029
-6.1%
0.01%0.0%
ENR BuyENERGIZER HOLDINGS INC$3,392
+0.3%
105,872
+5.1%
0.01%0.0%
MTN NewVAIL RESORTS INC$2,75112,400
+100.0%
0.01%
AGYS SellAGILYSYS INC$2,695
-4.8%
40,740
-1.2%
0.01%
+16.7%
ALV BuyAUTOLIV INC$2,905
+75.7%
30,114
+54.9%
0.01%
+75.0%
CTS SellCTS CORP$2,798
-6.0%
67,044
-4.0%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,980
-0.0%
62,989
+9.1%
0.01%0.0%
CALX SellCALIX INC$2,763
-14.1%
60,278
-6.4%
0.01%0.0%
CRI SellCARTER S INC$2,839
-5.6%
41,053
-1.0%
0.01%0.0%
EXTR BuyEXTREME NETWORKS INC$2,943
+49.1%
121,568
+60.4%
0.01%
+75.0%
FNB SellFNB CORP$2,738
-17.1%
253,763
-12.1%
0.01%0.0%
FFBC SellFIRST FINANCIAL BANCORP$2,957
-4.8%
150,889
-0.7%
0.01%0.0%
FULT SellFULTON FINANCIAL CORP$2,912
+1.5%
240,469
-0.1%
0.01%
+16.7%
GPS BuyGAP INC/THE$2,770
+28.9%
260,566
+8.3%
0.01%
+40.0%
GVA SellGRANITE CONSTRUCTION INC$3,052
-5.6%
80,275
-1.2%
0.01%0.0%
HNI BuyHNI CORP$2,871
+26.3%
82,910
+2.8%
0.01%
+40.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$2,714
+50.0%
242,974
-0.9%
0.01%
+75.0%
HOMB SellHOME BANCSHARES INC$3,089
-8.2%
147,529
-0.1%
0.01%
-12.5%
ICUI SellICU MEDICAL INC$3,071
-33.5%
25,805
-0.4%
0.01%
-30.0%
NGVT SellINGEVITY CORP$2,851
-25.0%
59,878
-8.4%
0.01%
-22.2%
KMPR SellKEMPER CORP$3,011
-13.9%
71,648
-1.1%
0.01%
-12.5%
KMT SellKENNAMETAL INC$2,920
-19.7%
117,361
-8.3%
0.01%
-12.5%
 KNIFE RIVER CORP$3,029
+12.3%
62,0300.0%0.01%
+16.7%
KSS SellKOHLS CORP$2,967
-9.5%
141,557
-0.4%
0.01%0.0%
KTB BuyKONTOOR BRANDS INC$3,004
+5.4%
68,414
+1.1%
0.01%
+16.7%
LZB SellLA Z BOY INC$3,084
+4.7%
99,883
-2.9%
0.01%0.0%
RAMP SellLIVERAMP HOLDINGS INC$2,699
+0.3%
93,580
-0.6%
0.01%
+16.7%
SHOO SellSTEVEN MADDEN LTD$2,736
-4.1%
86,114
-1.4%
0.01%
+16.7%
MTX SellMINERALS TECHNOLOGIES INC$2,989
-13.6%
54,582
-9.0%
0.01%
-12.5%
NAVI SellNAVIENT CORP$3,063
-8.9%
177,860
-1.8%
0.01%
-12.5%
OMCL BuyOMNICELL INC$2,889
-35.3%
64,147
+5.9%
0.01%
-30.0%
OXM SellOXFORD INDUSTRIES INC$2,922
-3.5%
30,393
-1.2%
0.01%0.0%
PZZA BuyPAPA JOHN S INTL INC$2,796
+0.1%
40,978
+8.3%
0.01%
+16.7%
SITM  SITIME CORP$2,696
-3.2%
23,6000.0%0.01%
+16.7%
SCL SellSTEPAN CO$2,904
-22.4%
38,733
-1.0%
0.01%
-12.5%
STRA SellSTRATEGIC EDUCATION INC$2,912
+6.5%
38,698
-4.0%
0.01%
+16.7%
RUN SellSUNRUN INC$3,098
-29.9%
246,658
-0.3%
0.01%
-30.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$2,709
-8.5%
289,756
-1.0%
0.01%0.0%
ODP SellODP CORP/THE$2,836
-15.1%
61,451
-13.9%
0.01%
-12.5%
UE SellURBAN EDGE PROPERTIES$2,753
-9.0%
180,388
-8.0%
0.01%0.0%
VECO  VEECO INSTRUMENTS INC$3,032
+9.5%
107,8470.0%0.01%
+16.7%
VIAV SellVIAVI SOLUTIONS INC$3,064
-20.4%
335,177
-1.3%
0.01%
-22.2%
WCC BuyWESCO INTERNATIONAL INC$2,892
+20.9%
20,108
+50.5%
0.01%
+40.0%
XRX SellXEROX HOLDINGS CORP$2,736
-0.0%
174,390
-5.1%
0.01%
+16.7%
LTC SellLTC PROPERTIES INC$2,480
-7.7%
77,179
-5.2%
0.01%0.0%
SANM SellSANMINA CORP$2,302
-12.7%
42,401
-3.0%
0.01%0.0%
CBRL  CRACKER BARREL OLD COUNTRY$2,512
-27.9%
37,3850.0%0.01%
-25.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$2,677
+133.8%
146,186
+5.1%
0.01%
+100.0%
PRG SellPROG HOLDINGS INC$2,679
-6.1%
80,681
-9.2%
0.01%0.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,660
-20.5%
71,748
-4.4%
0.01%
-25.0%
PGNY BuyPROGYNY INC$2,617
-11.9%
76,934
+1.8%
0.01%
-14.3%
JWA  WILEY (JOHN) SONS CLASS Acl a$2,607
+9.2%
70,1450.0%0.01%
+20.0%
HMN SellHORACE MANN EDUCATORS$2,423
-4.2%
82,465
-3.2%
0.01%0.0%
FYBR BuyFRONTIER COMMUNICATIONS PARE$2,687
-6.5%
171,708
+11.4%
0.01%0.0%
HOPE SellHOPE BANCORP INC$2,383
+2.2%
269,285
-2.7%
0.01%
+20.0%
SVC BuySERVICE PROPERTIES TRUST$2,384
-2.8%
309,968
+9.9%
0.01%0.0%
WERN BuyWERNER ENTERPRISES INC$2,466
-11.3%
63,319
+0.6%
0.01%0.0%
SNV SellSYNOVUS FINANCIAL CORP$2,391
-10.2%
86,005
-2.3%
0.01%0.0%
LNN SellLINDSAY CORP$2,534
-7.1%
21,534
-5.8%
0.01%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,439
-8.8%
88,454
-0.6%
0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$2,285
+14.4%
61,611
+6.7%
0.01%
+50.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$2,578
+98.5%
92,238
+176.4%
0.01%
+100.0%
B SellBARNES GROUP INC$2,671
-21.5%
78,627
-2.6%
0.01%
-25.0%
SMTC SellSEMTECH CORP$2,679
+0.9%
104,021
-0.3%
0.01%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,561
-4.3%
209,740
-0.8%
0.01%0.0%
DBX SellDROPBOX INC CLASS Acl a$2,511
+0.5%
92,201
-1.6%
0.01%0.0%
MATW SellMATTHEWS INTL CORP CLASS Acl a$2,425
-9.0%
62,333
-0.3%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC$2,436
+32.8%
125,874
+33.1%
0.01%
+50.0%
SellRXO INC$2,483
-14.2%
125,828
-1.4%
0.01%
-14.3%
STAA BuySTAAR SURGICAL CO$2,344
-20.9%
58,340
+3.5%
0.01%
-14.3%
BLMN BuyBLOOMIN BRANDS INC$2,318
-4.3%
94,285
+4.7%
0.01%
+20.0%
MLHR SellMILLERKNOLL INC$2,561
+63.5%
104,746
-1.1%
0.01%
+50.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$2,432
-0.5%
45,333
-3.4%
0.01%0.0%
VOYA BuyVOYA FINANCIAL INC$2,479
-4.6%
37,306
+3.0%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$2,398
-14.6%
75,904
-1.0%
0.01%0.0%
NEO SellNEOGENOMICS INC$2,416
-25.1%
196,418
-2.1%
0.01%
-14.3%
JACK SellJACK IN THE BOX INC$2,559
-30.3%
37,061
-1.6%
0.01%
-25.0%
VC SellVISTEON CORP$2,458
-4.4%
17,800
-0.6%
0.01%0.0%
OAS BuyCHORD ENERGY CORP$2,543
+10.3%
15,692
+4.7%
0.01%
+20.0%
SellMASTERBRAND INC$2,527
+3.6%
208,021
-0.8%
0.01%
+20.0%
KN SellKNOWLES CORP$2,293
-23.8%
154,853
-7.0%
0.01%
-14.3%
ALRM SellALARM.COM HOLDINGS INC$2,479
+17.4%
40,547
-0.7%
0.01%
+20.0%
RCII SellUPBOUND GROUP INC$2,415
-8.5%
81,991
-3.3%
0.01%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$2,329
+28.5%
98,160
-12.2%
0.01%
+50.0%
VAL BuyVALARIS LTDcl a$2,564
+137.0%
34,200
+98.8%
0.01%
+200.0%
GO  GROCERY OUTLET HOLDING CORP$2,601
-5.8%
90,1690.0%0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRUST$2,641
-5.1%
194,316
-2.7%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$2,527
+9.2%
52,190
+1.5%
0.01%
+20.0%
SMG BuySCOTTS MIRACLE GRO COcl a$2,660
-14.0%
51,480
+4.3%
0.01%
-14.3%
ALEX SellALEXANDER BALDWIN INC$2,540
-10.6%
151,846
-0.7%
0.01%0.0%
ALLY NewALLY FINANCIAL INC$2,49093,318
+100.0%
0.01%
PRDO SellPERDOCEO EDUCATION CORP$2,492
+35.8%
145,755
-2.5%
0.01%
+50.0%
NWN  NORTHWEST NATURAL HOLDING CO$2,626
-11.3%
68,8110.0%0.01%
-14.3%
VLY SellVALLEY NATIONAL BANCORP$2,311
+9.1%
269,936
-1.3%
0.01%
+20.0%
NEOG BuyNEOGEN CORP$2,345
+10.0%
126,506
+29.1%
0.01%
+20.0%
HASI NewHANNON ARMSTRONG SUSTAINABLE$2,287107,900
+100.0%
0.01%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$2,467
-9.2%
199,273
-0.9%
0.01%0.0%
UCBI  UNITED COMMUNITY BANKS/GA$2,677
+1.7%
105,3700.0%0.01%0.0%
IDCC BuyINTERDIGITAL INC$2,298
-15.1%
28,634
+2.1%
0.01%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$2,599
+14.7%
75,981
+5.3%
0.01%
+20.0%
CLI SellVERIS RESIDENTIAL INC$2,475
-2.9%
149,993
-5.5%
0.01%0.0%
INT SellWORLD KINECT CORP$2,580
+8.4%
115,015
-0.1%
0.01%
+20.0%
AKR SellACADIA REALTY TRUST$2,412
-1.2%
168,111
-0.9%
0.01%
+20.0%
DNOW SellNOW INC$2,538
+10.0%
213,794
-4.0%
0.01%
+20.0%
TRN SellTRINITY INDUSTRIES INC$2,475
-6.6%
101,640
-1.4%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$2,330
-15.1%
33,327
-2.3%
0.01%0.0%
CHCO SellCITY HOLDING CO$2,689
-3.7%
29,764
-4.0%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIES$1,925
-4.5%
133,158
-0.6%
0.01%0.0%
RDN SellRADIAN GROUP INC$1,868
-17.2%
74,378
-16.7%
0.01%0.0%
VGR SellVECTOR GROUP LTD$2,045
-17.5%
192,173
-0.7%
0.01%
-16.7%
CPE BuyCALLON PETROLEUM CO$2,188
+19.0%
55,924
+6.7%
0.01%
+25.0%
HLIT SellHARMONIC INC$2,200
-43.6%
228,427
-5.2%
0.01%
-44.4%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$2,112
+14.8%
142,995
+0.5%
0.01%
+25.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$1,972
-30.2%
142,492
+0.1%
0.01%
-16.7%
NewPHINIA INC$2,00474,805
+100.0%
0.01%
YELP BuyYELP INCcl a$1,900
+15.3%
45,681
+0.9%
0.01%
+25.0%
UVV SellUNIVERSAL CORP/VA$2,265
-5.8%
47,967
-0.4%
0.01%0.0%
BXMT NewBLACKSTONE MORTGAGE TRU CL A$1,90187,400
+100.0%
0.01%
DISH BuyDISH NETWORK CORP Acl a$1,904
-10.9%
324,916
+0.2%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$2,256
-4.9%
47,908
-4.1%
0.01%0.0%
LGIH SellLGI HOMES INC$1,883
-28.2%
18,929
-2.6%
0.01%
-16.7%
FL BuyFOOT LOCKER INC$1,925
-34.0%
110,967
+3.2%
0.01%
-28.6%
CAKE BuyCHEESECAKE FACTORY INC/THE$2,243
-9.2%
74,035
+3.6%
0.01%
-16.7%
BuySYLVAMO CORP$1,984
+8.6%
45,160
+0.0%
0.01%
+25.0%
ASTE SellASTEC INDUSTRIES INC$2,146
-0.1%
45,558
-3.7%
0.01%0.0%
MAC  MACERICH CO/THE$2,201
-3.2%
201,7330.0%0.01%0.0%
LNG SellCHENIERE ENERGY INC$1,968
+1.2%
11,857
-7.1%
0.01%
+25.0%
BCOR SellAVANTAX INC$2,001
-2.8%
78,213
-15.0%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$2,146
-3.7%
56,255
-1.8%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$1,878
+9.5%
102,338
-1.5%
0.01%
+25.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$1,918
-8.6%
81,574
+1.0%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,927
+0.4%
68,397
-4.3%
0.01%
+25.0%
TRIP BuyTRIPADVISOR INC$2,142
+7.3%
129,162
+6.7%
0.01%
+25.0%
BRKR SellBRUKER CORP$2,250
-17.3%
36,115
-1.9%
0.01%
-16.7%
MTZ SellMASTEC INC$1,897
-39.5%
26,357
-0.8%
0.01%
-28.6%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$2,218
-11.4%
218,994
-0.9%
0.01%
-16.7%
COHU SellCOHU INC$2,178
-17.8%
63,231
-0.8%
0.01%
-16.7%
EVTC SellEVERTEC INC$1,906
-1.1%
51,251
-2.1%
0.01%
+25.0%
PATK SellPATRICK INDUSTRIES INC$1,904
-8.0%
25,373
-1.9%
0.01%0.0%
MGPI SellMGP INGREDIENTS INC$2,245
-1.7%
21,280
-0.9%
0.01%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,936
-6.3%
28,394
-1.5%
0.01%0.0%
RC BuyREADY CAPITAL CORP$2,118
+21.2%
209,500
+35.2%
0.01%
+25.0%
STC SellSTEWART INFORMATION SERVICES$2,139
+6.0%
48,838
-0.4%
0.01%0.0%
SHAK SellSHAKE SHACK INC CLASS Acl a$2,033
-26.1%
35,013
-1.1%
0.01%
-16.7%
BuyR1 RCM INC$2,059
-14.6%
136,621
+4.5%
0.01%0.0%
DRQ SellDRIL QUIP INC$1,888
+20.3%
67,023
-0.6%
0.01%
+25.0%
MCRI SellMONARCH CASINO RESORT INC$1,928
-14.5%
31,047
-3.0%
0.01%0.0%
BuyJACKSON FINANCIAL INC A$2,168
+1104.4%
56,730
+865.5%
0.01%
MDRX SellVERADIGM INC$2,209
+3.2%
168,112
-1.1%
0.01%0.0%
JWN BuyNORDSTROM INC$1,931
-24.5%
129,235
+3.5%
0.01%
-16.7%
VICR  VICOR CORP$2,258
+9.1%
38,3390.0%0.01%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$1,988
-44.2%
432,175
+7.6%
0.01%
-37.5%
ASO SellACADEMY SPORTS OUTDOORS IN$2,081
-14.9%
44,030
-2.6%
0.01%
-16.7%
AVAV SellAEROVIRONMENT INC$1,959
+8.4%
17,567
-0.6%
0.01%
+25.0%
ETH SellETHAN ALLEN INTERIORS INC$1,583
+2.9%
52,941
-2.6%
0.00%
+33.3%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$1,501
-4.1%
88,517
-2.5%
0.00%0.0%
HBI  HANESBRANDS INC$1,733
-12.8%
437,5620.0%0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,666
-0.5%
14,114
-0.7%
0.00%0.0%
GPRE SellGREEN PLAINS INC$1,711
-6.8%
56,854
-0.2%
0.00%0.0%
FR SellFIRST INDUSTRIAL REALTY TR$1,815
-10.8%
38,135
-1.3%
0.00%
-20.0%
SCSC SellSCANSOURCE INC$1,640
+1.2%
54,105
-1.3%
0.00%0.0%
SABR SellSABRE CORP$1,623
+38.7%
361,536
-1.4%
0.00%
+33.3%
FELE SellFRANKLIN ELECTRIC CO INC$1,839
-14.9%
20,615
-1.9%
0.00%
-20.0%
GMS SellGMS INC$1,482
-10.3%
23,167
-2.9%
0.00%0.0%
THRM SellGENTHERM INC$1,516
-7.1%
27,936
-3.2%
0.00%0.0%
MXL SellMAXLINEAR INC$1,654
-32.7%
74,345
-4.5%
0.00%
-33.3%
STBA SellS T BANCORP INC$1,522
-7.2%
56,217
-6.8%
0.00%0.0%
AGO SellASSURED GUARANTY LTD$1,742
+5.3%
28,776
-2.9%
0.00%0.0%
MKL NewMARKEL GROUP INC$1,7381,180
+100.0%
0.00%
APLE BuyAPPLE HOSPITALITY REIT INC$1,456
+403.8%
94,935
+396.0%
0.00%
+300.0%
AROC SellARCHROCK INC$1,820
+21.8%
144,419
-0.9%
0.00%
+33.3%
RCUS SellARCUS BIOSCIENCES INC$1,791
-11.7%
99,751
-0.1%
0.00%
-20.0%
ARLO SellARLO TECHNOLOGIES INC$1,509
-6.2%
146,484
-0.6%
0.00%0.0%
XHR SellXENIA HOTELS RESORTS INC$1,577
-6.4%
133,833
-2.3%
0.00%0.0%
XPEL  XPEL INC$1,658
-8.4%
21,4980.0%0.00%0.0%
WETF SellWISDOMTREE INC$1,451
-2.6%
207,253
-4.6%
0.00%
+33.3%
AVNS SellAVANOS MEDICAL INC$1,792
-22.9%
88,606
-2.5%
0.00%
-20.0%
MP BuyMP MATERIALS CORP$1,860
-12.6%
97,370
+4.7%
0.00%
-20.0%
OTTR SellOTTER TAIL CORP$1,506
-5.8%
19,842
-2.0%
0.00%0.0%
ASIX SellADVANSIX INC$1,799
-12.2%
57,879
-1.2%
0.00%
-20.0%
LUMN  LUMEN TECHNOLOGIES INC$1,815
-37.2%
1,278,2580.0%0.00%
-42.9%
OMI SellOWENS MINOR INC$1,716
-15.8%
106,216
-0.8%
0.00%
-20.0%
BMI SellBADGER METER INC$1,803
-4.8%
12,534
-2.3%
0.00%0.0%
WLK SellWESTLAKE CORP$1,826
-0.5%
14,643
-4.7%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$1,580
+12.1%
36,522
-0.7%
0.00%
+33.3%
BHE SellBENCHMARK ELECTRONICS INC$1,833
-8.9%
75,552
-2.9%
0.00%
-20.0%
LGND SellLIGAND PHARMACEUTICALS$1,639
-17.5%
27,350
-0.7%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$1,563
+876.9%
84,381
+604.9%
0.00%
BOOT SellBOOT BARN HOLDINGS INC$1,554
-5.6%
19,137
-1.5%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$1,860
+18.2%
56,168
-1.2%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,532
+3.7%
168,179
-0.5%
0.00%
+33.3%
LPLA SellLPL FINANCIAL HOLDINGS INC$1,661
+7.6%
6,988
-1.6%
0.00%
+33.3%
KOP SellKOPPERS HOLDINGS INC$1,524
+14.5%
38,537
-1.3%
0.00%
+33.3%
SellVICTORIA S SECRET CO$1,554
-12.9%
93,167
-9.0%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$1,746
-36.8%
76,412
-7.3%
0.00%
-33.3%
BKE SellBUCKLE INC/THE$1,745
-3.9%
52,263
-0.4%
0.00%0.0%
VSAT BuyVIASAT INC$1,555
-53.5%
84,212
+4.0%
0.00%
-50.0%
VCEL SellVERICEL CORP$1,696
-11.9%
50,600
-1.2%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,585
-9.0%
127,846
-1.0%
0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$1,455
+73.6%
25,976
+40.4%
0.00%
+100.0%
ALGT SellALLEGIANT TRAVEL CO$1,540
-39.2%
20,032
-0.1%
0.00%
-33.3%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,728
-12.6%
147,844
+0.4%
0.00%0.0%
UNIT SellUNITI GROUP INC$1,556
+0.8%
329,647
-1.3%
0.00%
+33.3%
IPAR SellINTER PARFUMS INC$1,742
-1.4%
12,966
-0.8%
0.00%0.0%
UA BuyUNDER ARMOUR INC CLASS Ccl c$1,574
-0.6%
246,781
+4.6%
0.00%0.0%
UBER BuyUBER TECHNOLOGIES INC$1,847
+81.4%
40,163
+70.3%
0.00%
+100.0%
SLCA BuyUS SILICA HOLDINGS INC$1,558
+31.3%
110,971
+13.4%
0.00%
+33.3%
CHS SellCHICO S FAS INC$1,829
+38.8%
244,484
-0.8%
0.00%
+33.3%
IBP SellINSTALLED BUILDING PRODUCTS$1,463
-13.8%
11,718
-3.3%
0.00%0.0%
TRMK SellTRUSTMARK CORP$1,728
+1.2%
79,524
-1.6%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$1,843
-19.7%
24,145
-0.4%
0.00%
-20.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$1,541
-10.3%
51,890
-0.2%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$1,702
-1.7%
78,364
-2.4%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP/MA$1,767
+7.6%
35,985
-2.4%
0.00%0.0%
CXW SellCORECIVIC INC$1,577
+17.9%
140,157
-1.4%
0.00%
+33.3%
CRVL  CORVEL CORP$1,794
+1.6%
9,1240.0%0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$1,773
-12.2%
71,504
-0.6%
0.00%
-20.0%
PRA SellPROASSURANCE CORP$1,838
+23.8%
97,293
-1.1%
0.00%
+33.3%
TNDM  TANDEM DIABETES CARE INC$1,454
-15.4%
70,0000.0%0.00%0.0%
TWNK SellHOSTESS BRANDS INCcl a$1,637
+27.2%
49,140
-3.3%
0.00%
+33.3%
DGII SellDIGI INTERNATIONAL INC$1,581
-32.7%
58,563
-1.8%
0.00%
-20.0%
TTMI SellTTM TECHNOLOGIES$1,453
-15.9%
112,814
-9.3%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$1,712
-19.6%
62,600
-3.4%
0.00%
-20.0%
DIN SellDINE BRANDS GLOBAL INC$1,633
-15.5%
33,016
-0.9%
0.00%0.0%
DORM SellDORMAN PRODUCTS INC$1,648
-5.6%
21,750
-1.8%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,478
-14.4%
100,633
-4.3%
0.00%0.0%
DEI SellDOUGLAS EMMETT INC$1,632
+1.1%
127,922
-0.4%
0.00%0.0%
SNEX SellSTONEX GROUP INC$1,637
+9.6%
16,889
-6.0%
0.00%
+33.3%
DOCS BuyDOXIMITY INC CLASS Acl a$1,685
-34.6%
79,412
+4.8%
0.00%
-33.3%
MD BuyPEDIATRIX MEDICAL GROUP INC$1,755
-5.4%
138,084
+5.8%
0.00%0.0%
SPTN SellSPARTANNASH CO$1,688
-6.5%
76,726
-4.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,703
-2.9%
35,654
-1.1%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$1,683
-3.6%
35,242
-3.7%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,468
-2.0%
14,060
-2.8%
0.00%
+33.3%
NXRT SellNEXPOINT RESIDENTIAL$1,480
-31.8%
46,004
-3.6%
0.00%
-20.0%
EEFT BuyEURONET WORLDWIDE INC$1,617
-14.6%
20,376
+26.2%
0.00%0.0%
HIBB SellHIBBETT INC$1,350
+26.6%
28,424
-3.3%
0.00%
+50.0%
NXST SellNEXSTAR MEDIA GROUP INC$1,400
-38.1%
9,766
-28.1%
0.00%
-40.0%
NOG BuyNORTHERN OIL AND GAS INC$1,440
+23.8%
35,786
+5.6%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$1,278
-3.2%
27,720
-2.6%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INC Acl a$1,161
-36.2%
54,717
-0.2%
0.00%
-25.0%
MCY  MERCURY GENERAL CORP$1,350
-7.3%
48,1490.0%0.00%0.0%
MED SellMEDIFAST INC$1,444
-19.2%
19,293
-0.5%
0.00%
-25.0%
ZEUS SellOLYMPIC STEEL INC$1,200
+12.7%
21,341
-1.8%
0.00%
+50.0%
HZO SellMARINEMAX INC$1,447
-11.8%
44,082
-8.2%
0.00%
-25.0%
MYRG SellMYR GROUP INC/DELAWARE$1,078
-6.1%
7,996
-3.6%
0.00%0.0%
OUT SellOUTFRONT MEDIA INC$1,065
-36.5%
105,427
-1.2%
0.00%
-25.0%
LULU BuyLULULEMON ATHLETICA INC$1,061
+20.4%
2,751
+18.2%
0.00%
+50.0%
PRAA SellPRA GROUP INC$1,220
-16.3%
63,486
-0.5%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$1,067
-24.1%
34,783
-0.9%
0.00%0.0%
PLMR SellPALOMAR HOLDINGS INC$1,159
-13.3%
22,842
-0.9%
0.00%0.0%
KELYA SellKELLY SERVICES INC Acl a$1,058
+2.4%
58,184
-0.9%
0.00%
+50.0%
KAMN SellKAMAN CORP$1,076
-20.1%
54,755
-1.1%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$1,171
+205.7%
7,009
+204.7%
0.00%
+200.0%
NewPERMIAN RESOURCES CORP$1,23788,600
+100.0%
0.00%
SellPHILLIPS EDISON COMPANY IN$1,040
-2.5%
31,000
-1.0%
0.00%
+50.0%
IRBT SellIROBOT CORP$1,167
-17.0%
30,779
-1.0%
0.00%0.0%
TILE SellINTERFACE INC$1,133
+6.9%
115,528
-4.2%
0.00%
+50.0%
IOSP SellINNOSPEC INC$1,321
-1.3%
12,925
-3.0%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,339
+17.9%
58,204
+33.8%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$1,110
+38.8%
104,464
+7.6%
0.00%
+50.0%
HSII SellHEIDRICK STRUGGLES INTL$1,116
-12.3%
44,601
-7.2%
0.00%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$1,207
-30.5%
115,733
-0.5%
0.00%
-25.0%
HAYN SellHAYNES INTERNATIONAL INC$1,184
-11.4%
25,461
-3.2%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$1,041
-6.0%
31,763
+1.0%
0.00%
+50.0%
RWT SellREDWOOD TRUST INC$1,086
+10.3%
152,304
-1.6%
0.00%
+50.0%
HAIN SellHAIN CELESTIAL GROUP INC$1,229
-18.0%
118,494
-1.1%
0.00%0.0%
GES SellGUESS INC$1,287
-4.1%
59,492
-13.8%
0.00%0.0%
GTY  GETTY REALTY CORP$1,286
-18.0%
46,3630.0%0.00%
-25.0%
SJW BuySJW GROUP$1,090
-12.4%
18,127
+2.2%
0.00%0.0%
SDGR BuySCHRODINGER INC$1,309
-26.7%
46,300
+29.3%
0.00%
-25.0%
SWM SellMATIV HOLDINGS INC$1,449
-9.3%
101,637
-3.8%
0.00%
-25.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,372
-22.0%
54,306
-1.6%
0.00%
-25.0%
FCNCA SellFIRST CITIZENS BCSHS CL Acl a$1,220
-3.4%
884
-10.2%
0.00%0.0%
FBP SellFIRST BANCORP PUERTO RICO$1,132
+5.8%
84,089
-3.9%
0.00%
+50.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,421
+4.6%
68,936
-1.4%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$1,164
+91.1%
71,672
+138.6%
0.00%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,260
-7.8%
44,935
+396.7%
0.00%0.0%
SITC BuySITE CENTERS CORP$1,342
-5.2%
108,830
+1.6%
0.00%0.0%
BuyESAB CORP$1,332
+7.8%
18,966
+2.1%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORP$1,332
-19.3%
47,769
-2.1%
0.00%
-25.0%
EPAC BuyENERPAC TOOL GROUP CORP$1,285
+6.4%
48,613
+8.7%
0.00%0.0%
SellEMBECTA CORP$1,154
-30.8%
76,663
-0.6%
0.00%
-25.0%
STAG BuySTAG INDUSTRIAL INC$1,265
+4.2%
36,669
+8.4%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$1,271
-13.9%
37,801
-3.9%
0.00%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$1,412
-21.7%
123,509
-0.7%
0.00%
-25.0%
LRN SellSTRIDE INC$1,041
+17.9%
23,125
-2.5%
0.00%
+50.0%
DLX BuyDELUXE CORP$1,426
+12.8%
75,486
+4.4%
0.00%0.0%
DAN BuyDANA INC$1,275
-13.5%
86,900
+0.2%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,325
+10.5%
38,471
-2.9%
0.00%0.0%
CRY SellARTIVION INC$1,185
-18.9%
78,166
-8.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$1,201
-16.0%
24,525
-4.5%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$1,277
+11.6%
35,223
-3.6%
0.00%0.0%
CIR BuyCIRCOR INTERNATIONAL INC$1,062
+2.5%
19,056
+3.8%
0.00%
+50.0%
CHH  CHOICE HOTELS INTL INC$1,365
+4.3%
11,1400.0%0.00%0.0%
UAA SellUNDER ARMOUR INC CLASS Acl a$1,424
-6.6%
207,852
-1.5%
0.00%0.0%
UNFI SellUNITED NATURAL FOODS INC$1,267
-30.2%
89,588
-3.5%
0.00%
-25.0%
CERT SellCERTARA INC$1,106
-20.8%
76,037
-0.8%
0.00%0.0%
CSR BuyCENTERSPACE$1,115
+4.7%
18,510
+6.6%
0.00%
+50.0%
AAON BuyAAON INC$1,330
-10.6%
23,390
+49.0%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,418
-21.1%
75,466
-1.0%
0.00%
-25.0%
CAL SellCALERES INC$1,386
+9.0%
48,176
-9.3%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$1,111
+5.5%
59,415
+11.3%
0.00%
+50.0%
VRT NewVERTIV HOLDINGS CO$1,05928,462
+100.0%
0.00%
VVI SellVIAD CORP$1,095
-10.3%
41,794
-8.0%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,304
+0.8%
6,455
-1.5%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$1,141
-22.9%
54,025
-6.3%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,355
+17.5%
26,534
-10.4%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$1,065
+5.6%
14,200
+0.7%
0.00%
+50.0%
AX SellAXOS FINANCIAL INC$1,445
-6.2%
38,162
-2.3%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MA Acl a$1,183
+21.5%
31,613
+27.6%
0.00%
+50.0%
XNCR SellXENCOR INC$1,185
-20.1%
58,826
-1.0%
0.00%0.0%
AMEH  APOLLO MEDICAL HOLDINGS INC$1,373
-2.3%
44,5010.0%0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$1,267
-19.9%
27,541
+0.0%
0.00%
-25.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,109
-23.6%
49,057
+0.5%
0.00%0.0%
ABCB SellAMERIS BANCORP$1,206
-8.7%
31,403
-18.7%
0.00%0.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$1,121
-10.5%
154,347
+1.9%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$1,316
+31.2%
10,685
-0.9%
0.00%
+50.0%
SellADEIA INC$1,448
-4.0%
135,607
-1.0%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$1,288
+8.9%
22,180
+0.9%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,131
-4.3%
24,046
-1.6%
0.00%0.0%
NBTB SellN B T BANCORP INC$1,322
-0.7%
41,702
-0.2%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$1,136
-34.7%
70,798
-5.6%
0.00%
-25.0%
BuyNEW YORK MORTGAGE TRUST INC$1,143
-12.4%
134,612
+2.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$1,386
-8.1%
77,319
-0.4%
0.00%0.0%
MORN NewMORNINGSTAR INC$1,3125,600
+100.0%
0.00%
CRK BuyCOMSTOCK RESOURCES INC$625
+18.8%
56,703
+25.2%
0.00%
+100.0%
PAYO BuyPAYONEER GLOBAL INC$1,023
+93.4%
167,081
+52.1%
0.00%
+100.0%
CMP SellCOMPASS MINERALS INTERNATION$1,022
-19.4%
36,581
-1.9%
0.00%
-33.3%
RLGY BuyANYWHERE REAL ESTATE INC$909
+2.9%
141,293
+6.9%
0.00%0.0%
GSHD NewGOOSEHEAD INSURANCE INC A$1,00313,453
+100.0%
0.00%
PINC NewPREMIER INC CLASS Acl a$63029,300
+100.0%
0.00%
KAR BuyOPENLANE INC$903
+1.0%
60,532
+3.0%
0.00%0.0%
FTDR BuyFRONTDOOR INC$913
-0.2%
29,857
+4.0%
0.00%0.0%
HSC SellENVIRI CORP$959
-27.7%
132,814
-1.2%
0.00%
-33.3%
CVGW SellCALAVO GROWERS INC$900
-16.0%
35,655
-3.3%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$641
-23.3%
23,990
+6.2%
0.00%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$842
+20.5%
16,134
-5.5%
0.00%0.0%
BuyENOVIS CORP$658
-16.6%
12,481
+1.5%
0.00%0.0%
CARG BuyCARGURUS INC$848
+12.0%
48,388
+44.7%
0.00%0.0%
PLAB SellPHOTRONICS INC$710
-23.7%
35,112
-2.8%
0.00%0.0%
GEO SellGEO GROUP INC/THE$890
+12.1%
108,827
-1.8%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$838
+12.3%
13,463
-0.7%
0.00%0.0%
EZPW SellEZCORP INC CL Acl a non vtg$644
-2.7%
78,027
-1.3%
0.00%
+100.0%
AZZ SellAZZ INC$815
+2.0%
17,879
-2.7%
0.00%0.0%
TGI  TRIUMPH GROUP INC$694
-38.0%
90,5810.0%0.00%
-33.3%
CVCO SellCAVCO INDUSTRIES INC$767
-12.9%
2,886
-3.3%
0.00%0.0%
TBI SellTRUEBLUE INC$1,006
-19.8%
68,567
-3.1%
0.00%
-33.3%
TRUP SellTRUPANION INC$1,020
+41.3%
36,167
-1.4%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$1,026
-17.0%
25,375
-2.3%
0.00%
-33.3%
TRST SellTRUSTCO BANK CORP NY$1,024
-8.8%
37,514
-4.4%
0.00%
-33.3%
POR  PORTLAND GENERAL ELECTRIC CO$824
-13.6%
20,3610.0%0.00%0.0%
GIII SellG III APPAREL GROUP LTD$948
+27.1%
38,038
-1.8%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$649
-5.1%
67,492
+1.4%
0.00%0.0%
SellADTRAN HOLDINGS INC$932
-22.5%
113,292
-0.8%
0.00%
-33.3%
CHUY SellCHUY S HOLDINGS INC$729
-14.9%
20,483
-2.4%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$708
-18.4%
98,505
-1.0%
0.00%0.0%
FHB SellFIRST HAWAIIAN INC$629
-5.4%
34,825
-5.7%
0.00%
+100.0%
INVA SellINNOVIVA INC$763
-1.3%
58,718
-3.3%
0.00%0.0%
MC BuyMOELIS CO CLASS Acl a$949
+19.7%
21,024
+20.1%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$1,033
-16.6%
15,468
-4.3%
0.00%
-33.3%
CRNC SellCERENCE INC$851
-31.1%
41,797
-1.2%
0.00%
-33.3%
USNA SellUSANA HEALTH SCIENCES INC$808
-7.7%
13,786
-0.7%
0.00%0.0%
ST NewSENSATA TECHNOLOGIES HOLDING$85122,500
+100.0%
0.00%
UFCS SellUNITED FIRE GROUP INC$875
-18.7%
44,328
-6.7%
0.00%0.0%
PLNT  PLANET FITNESS INC CL Acl a$644
-27.1%
13,1000.0%0.00%0.0%
CHEF SellCHEFS WAREHOUSE INC/THE$879
-41.3%
41,502
-1.0%
0.00%
-33.3%
UCTT SellULTRA CLEAN HOLDINGS INC$937
-24.7%
31,569
-2.5%
0.00%
-33.3%
CEVA SellCEVA INC$910
-26.8%
46,913
-3.6%
0.00%
-33.3%
PBI SellPITNEY BOWES INC$742
-16.8%
245,551
-2.6%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$707
-0.8%
73,896
-3.0%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$798
-18.7%
87,735
+8.8%
0.00%0.0%
ADUS  ADDUS HOMECARE CORP$768
-8.0%
9,0100.0%0.00%0.0%
GDOT BuyGREEN DOT CORP CLASS Acl a$879
-21.6%
63,115
+5.5%
0.00%
-33.3%
NOVT SellNOVANTA INC$829
-23.4%
5,776
-1.7%
0.00%0.0%
OFG SellOFG BANCORP$817
+10.9%
27,361
-3.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE$866
-7.1%
30,077
-2.4%
0.00%0.0%
RGR SellSTURM RUGER CO INC$995
-3.1%
19,098
-1.5%
0.00%0.0%
INN  SUMMIT HOTEL PROPERTIES INC$826
-10.9%
142,4410.0%0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$665
-6.9%
34,214
-8.0%
0.00%0.0%
ROLL NewRBC BEARINGS INC$1,0304,400
+100.0%
0.00%
SPWR  SUNPOWER CORP$703
-37.0%
113,9000.0%0.00%
-33.3%
MOV SellMOVADO GROUP INC$945
-2.0%
34,559
-3.8%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$826
+24.8%
10,926
+26.0%
0.00%
+100.0%
AXTA  AXALTA COATING SYSTEMS LTD$944
-18.1%
35,1000.0%0.00%
-33.3%
OIS BuyOIL STATES INTERNATIONAL INC$910
+17.9%
108,725
+5.2%
0.00%0.0%
MCS SellMARCUS CORPORATION$743
-1.8%
47,907
-6.2%
0.00%0.0%
SHC BuySOTERA HEALTH CO$716
-19.5%
47,800
+1.3%
0.00%0.0%
DLB NewDOLBY LABORATORIES INC CL A$90411,407
+100.0%
0.00%
MNRO SellMONRO INC$705
-32.9%
25,374
-1.9%
0.00%0.0%
DOCU BuyDOCUSIGN INC$761
+10.1%
18,119
+34.0%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$706
-18.5%
24,070
-12.5%
0.00%0.0%
SSB  SOUTHSTATE CORP$802
+2.4%
11,9000.0%0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$992
+12.1%
49,676
-1.0%
0.00%0.0%
AHH  ARMADA HOFFLER PROPERTIES IN$1,015
-12.3%
99,0840.0%0.00%
-33.3%
APPS SellDIGITAL TURBINE INC$842
-34.9%
139,117
-0.1%
0.00%
-33.3%
FORM SellFORMFACTOR INC$732
-2.0%
20,936
-4.1%
0.00%0.0%
PLUS BuyEPLUS INC$635
+13.2%
9,999
+0.4%
0.00%
+100.0%
NPK SellNATIONAL PRESTO INDS INC$650
-2.1%
8,973
-1.1%
0.00%
+100.0%
PRLB SellPROTO LABS INC$650
-26.6%
24,606
-2.8%
0.00%0.0%
HA  HAWAIIAN HOLDINGS INC$645
-41.3%
101,9720.0%0.00%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN$650
+58.9%
97,778
+0.8%
0.00%
+100.0%
MSGS NewMADISON SQUARE GARDEN SPORTScl a$7674,348
+100.0%
0.00%
DBI SellDESIGNER BRANDS INC CLASS Acl a$885
+21.4%
69,924
-3.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$846
-18.0%
199,153
+2.9%
0.00%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$655
-22.9%
8,026
-38.1%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$889
-6.2%
6,994
-1.1%
0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,033
-45.5%
128,211
-0.5%
0.00%
-50.0%
EIG SellEMPLOYERS HOLDINGS INC$645
+6.1%
16,148
-0.7%
0.00%
+100.0%
OSUR SellORASURE TECHNOLOGIES INC$920
+18.4%
155,071
-0.0%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$907
-32.9%
96,089
-0.6%
0.00%
-33.3%
BGS SellB G FOODS INC$729
-29.6%
73,735
-0.8%
0.00%0.0%
WSR SellWHITESTONE REIT$901
-7.4%
93,566
-6.7%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$875
+2.7%
49,673
-3.8%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$706
-5.9%
53,295
+0.6%
0.00%0.0%
TNC BuyTENNANT CO$690
+3.0%
9,305
+12.7%
0.00%0.0%
TBBK BuyBANCORP INC/THE$769
+33.3%
22,283
+26.0%
0.00%
+100.0%
PGTI SellPGT INNOVATIONS INC$690
-7.4%
24,860
-2.7%
0.00%0.0%
WRE SellELME COMMUNITIESsh ben int$949
-19.9%
69,579
-3.5%
0.00%
-33.3%
BLFS SellBIOLIFE SOLUTIONS INC$954
-39.5%
69,070
-3.2%
0.00%
-50.0%
BJRI SellBJ S RESTAURANTS INC$707
-27.5%
30,157
-1.6%
0.00%0.0%
LPI BuyVITAL ENERGY INC$665
+23.6%
11,999
+0.8%
0.00%
+100.0%
WSFS SellWSFS FINANCIAL CORP$972
-7.1%
26,640
-4.0%
0.00%0.0%
PSMT BuyPRICESMART INC$912
+1.1%
12,254
+0.6%
0.00%0.0%
HWKN BuyHAWKINS INC$814
+26.2%
13,827
+2.2%
0.00%
+100.0%
PACW  PACWEST BANCORP$804
-2.9%
101,5980.0%0.00%0.0%
RGNX SellREGENXBIO INC$743
-18.2%
45,131
-0.7%
0.00%0.0%
SellSAFEHOLD INC$809
-29.0%
45,445
-5.4%
0.00%
-33.3%
VIR SellVIR BIOTECHNOLOGY INC$766
-64.9%
81,758
-8.2%
0.00%
-60.0%
SNBR SellSLEEP NUMBER CORP$854
-11.1%
34,722
-1.4%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$822
-51.1%
167,328
-1.2%
0.00%
-50.0%
GOGO SellGOGO INC$567
-32.9%
47,509
-4.4%
0.00%
-50.0%
SLP SellSIMULATIONS PLUS INC$247
-5.4%
5,918
-1.7%
0.00%0.0%
AMCX SellAMC NETWORKS INC Acl a$527
-1.5%
44,707
-0.2%
0.00%0.0%
LPG BuyDORIAN LPG LTD$516
+24.9%
17,963
+11.7%
0.00%0.0%
ENV SellENVESTNET INC$370
-33.7%
8,400
-10.6%
0.00%0.0%
SellENHABIT INC$394
-4.1%
35,041
-2.0%
0.00%0.0%
SONO SellSONOS INC$446
-24.7%
34,524
-4.7%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$249
+2.5%
8,674
-6.5%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$262
+12.9%
21,000
+25.0%
0.00%0.0%
EBIX SellEBIX INC$291
-63.1%
29,473
-5.8%
0.00%
-50.0%
RDNT BuyRADNET INC$534
-9.3%
18,955
+5.0%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$247
-0.4%
11,500
-1.7%
0.00%0.0%
RPT SellRPT REALTYsh ben int$466
-5.7%
44,106
-6.6%
0.00%0.0%
HAYW NewHAYWARD HOLDINGS INC$44531,589
+100.0%
0.00%
RES BuyRPC INC$356
+26.2%
39,815
+0.8%
0.00%0.0%
SellSTELLAR BANCORP INC$258
-11.3%
12,107
-4.7%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$301
-16.2%
13,927
-4.8%
0.00%0.0%
QNST SellQUINSTREET INC$236
-0.8%
26,335
-2.2%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$467
+27.9%
46,035
-0.6%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$545
-39.0%
44,487
-8.4%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGS INC$351
-13.3%
12,360
-3.9%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$484
-44.8%
11,900
-38.3%
0.00%
-50.0%
PFS SellPROVIDENT FINANCIAL SERVICES$327
-7.6%
21,382
-1.4%
0.00%0.0%
TALO SellTALOS ENERGY INC$599
+10.1%
36,423
-7.1%
0.00%0.0%
TTGT SellTECHTARGET$402
-7.8%
13,256
-5.2%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$295
-3.6%
53,377
+48.8%
0.00%0.0%
SellCORE LABORATORIES INC$495
-0.2%
20,618
-3.3%
0.00%0.0%
TTD NewTRADE DESK INC/THE CLASS A$2773,550
+100.0%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS$513
-14.1%
150,030
-3.7%
0.00%0.0%
 CONSENSUS CLOUD SOLUTION$538
-18.9%
21,3810.0%0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$387
+10.3%
9,777
-3.9%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$448
+14.6%
33,344
-2.1%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$354
-19.7%
11,863
-4.8%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$534
-34.6%
184,097
-0.7%
0.00%
-50.0%
COLM SellCOLUMBIA SPORTSWEAR CO$403
-12.2%
5,445
-8.4%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$226
+1.8%
10,124
-1.9%
0.00%
CLFD  CLEARFIELD INC$442
-39.5%
15,4260.0%0.00%
-50.0%
POWL  POWELL INDUSTRIES INC$572
+36.8%
6,9030.0%0.00%0.0%
TBK SellTRIUMPH FINANCIAL INC$371
-1.9%
5,721
-8.0%
0.00%0.0%
TTEC  TTEC HOLDINGS INC$246
-22.6%
9,3890.0%0.00%0.0%
SellTWO HARBORS INVESTMENT CORP$351
-6.6%
26,517
-2.2%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$241
-2.4%
7,430
-6.3%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$355
-3.5%
2,200
+15.8%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$514
-22.2%
5,257
-5.4%
0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC$448
-24.5%
4,8860.0%0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$363
-1.6%
15,896
-7.5%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$401
+1.5%
24,053
-4.4%
0.00%0.0%
UTL SellUNITIL CORP$258
-22.3%
6,041
-7.6%
0.00%0.0%
 INVESCO MORTGAGE CAPITAL$460
-12.7%
45,9250.0%0.00%0.0%
CARS BuyCARS.COM INC$445
+16.5%
26,383
+36.7%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$505
-20.2%
52,440
-11.8%
0.00%0.0%
ITOS  ITEOS THERAPEUTICS INC$298
-17.2%
27,2000.0%0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$339
-0.9%
18,858
-1.0%
0.00%0.0%
CVI SellCVR ENERGY INC$324
+12.5%
9,512
-1.0%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$296
-11.1%
24,901
-8.9%
0.00%0.0%
CVBF SellCVB FINANCIAL CORP$601
+14.7%
36,266
-8.1%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$333
+0.6%
4,427
-4.3%
0.00%0.0%
KW  KENNEDY WILSON HOLDINGS INC$458
-9.8%
31,1000.0%0.00%0.0%
PRK SellPARK NATIONAL CORP$395
-20.8%
4,177
-14.4%
0.00%0.0%
BNL BuyBROADSTONE NET LEASE INC$239
+0.4%
16,701
+8.4%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$490
-3.5%
17,383
-1.7%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP INC$599
+2.9%
27,545
-2.1%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$315
-7.9%
6,640
-5.7%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$292
+13.6%
15,079
+22.9%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$298
-25.1%
65,723
-23.2%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$462
-20.1%
8,489
-1.2%
0.00%0.0%
LESL BuyLESLIE S INC$259
-34.6%
45,679
+8.3%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$244
-4.3%
12,177
-0.8%
0.00%0.0%
BECN  BEACON ROOFING SUPPLY INC$274
-7.1%
3,5520.0%0.00%0.0%
BANR SellBANNER CORPORATION$494
-12.7%
11,667
-10.0%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$264
-30.7%
8,156
-3.5%
0.00%0.0%
BKU SellBANKUNITED INC$461
-2.3%
20,288
-7.3%
0.00%0.0%
CNXN SellPC CONNECTION INC$213
+15.1%
3,992
-2.4%
0.00%
BANF SellBANCFIRST CORP$333
-28.1%
3,837
-23.8%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$421
+91.4%
10,278
+115.1%
0.00%
AVID SellAVID TECHNOLOGY INC$341
+4.6%
12,692
-0.8%
0.00%0.0%
AUB SellATLANTIC UNION BANKSHARES CO$573
+8.7%
19,900
-2.0%
0.00%0.0%
ATKR  ATKORE INC$537
-4.3%
3,6000.0%0.00%0.0%
ARRY  ARRAY TECHNOLOGIES INC$298
-1.7%
13,4120.0%0.00%0.0%
OSPN SellONESPAN INC$355
-29.0%
33,022
-1.9%
0.00%0.0%
SellXPERI INC$539
-25.3%
54,702
-0.4%
0.00%
-50.0%
EYE SellNATIONAL VISION HOLDINGS INC$335
-36.8%
20,726
-5.0%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$526
-11.0%
26,710
-2.9%
0.00%0.0%
NWS SellNEWS CORP CLASS Bcl b$348
-41.2%
16,695
-44.4%
0.00%0.0%
AXS  AXIS CAPITAL HOLDINGS LTD$389
+4.9%
6,9000.0%0.00%0.0%
AMSF SellAMERISAFE INC$494
-7.0%
9,863
-1.0%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$478
-7.0%
62,666
-0.3%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$364
-45.0%
33,261
-10.2%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$545
+2.8%
21,088
+2.3%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$578
-16.7%
47,934
-1.6%
0.00%
-50.0%
HZNP  HORIZON THERAPEUTICS PLC$497
+12.4%
4,3000.0%0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$237
-23.5%
7,663
-7.3%
0.00%0.0%
ALSN  ALLISON TRANSMISSION HOLDING$485
+4.5%
8,2140.0%0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$341
-3.1%
22,196
+15.2%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$521
-29.7%
16,309
-0.6%
0.00%
-50.0%
NWBI  NORTHWEST BANCSHARES INC$374
-3.6%
36,5990.0%0.00%0.0%
ALG SellALAMO GROUP INC$469
-9.3%
2,712
-3.6%
0.00%0.0%
AOSL  ALPHA OMEGA SEMICONDUCTOR$241
-9.1%
8,0800.0%0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$298
+1.7%
10,006
-1.0%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$604
-20.4%
9,111
-3.2%
0.00%
-50.0%
NVEE SellNV5 GLOBAL INC$429
-24.9%
4,457
-13.6%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$506
+13.7%
49,710
+0.8%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$352
-20.5%
14,462
-5.2%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$209
+44.1%
4,571
+3.8%
0.00%
RHP BuyRYMAN HOSPITALITY PROPERTIES$427
-4.0%
5,133
+7.2%
0.00%0.0%
MODV SellMODIVCARE INC$391
-30.8%
12,407
-0.8%
0.00%0.0%
JOE  ST JOE CO/THE$516
+12.4%
9,5020.0%0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$516
-33.7%
61,628
-2.2%
0.00%
-50.0%
JBSS SellJOHN B. SANFILIPPO SON INC$620
-17.0%
6,271
-1.6%
0.00%
-50.0%
GRBK SellGREEN BRICK PARTNERS INC$608
-32.1%
14,637
-7.1%
0.00%
-50.0%
BFS SellSAUL CENTERS INC$302
-8.5%
8,569
-4.5%
0.00%0.0%
WTM  WHITE MOUNTAINS INSURANCE GP$211
+7.7%
1410.0%0.00%
REX SellREX AMERICAN RESOURCES CORP$263
+15.4%
6,454
-1.5%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$289
-5.9%
19,416
-0.5%
0.00%0.0%
GBX SellGREENBRIER COMPANIES INC$460
-11.7%
11,488
-5.0%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE Acl a new$359
-50.5%
65,561
-17.3%
0.00%
-50.0%
SBCF SellSEACOAST BANKING CORP/FL$517
-2.3%
23,521
-1.7%
0.00%0.0%
RNST SellRENASANT CORP$546
-10.6%
20,839
-10.8%
0.00%0.0%
FBNC  FIRST BANCORP/NC$297
-5.4%
10,5550.0%0.00%0.0%
ATNI SellATN INTERNATIONAL INC$441
-15.0%
13,983
-1.4%
0.00%0.0%
FBK SellFB FINANCIAL CORP$449
-2.6%
15,828
-3.7%
0.00%0.0%
HCI SellHCI GROUP INC$513
-14.8%
9,444
-3.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$462
+4.8%
30,735
+1.8%
0.00%0.0%
APG BuyAPI GROUP CORP$482
-4.0%
18,584
+1.0%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$567
+2.0%
23,592
-0.4%
0.00%0.0%
BuyN ABLE INC$316
-9.7%
24,528
+1.0%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$562
-22.8%
14,759
-1.3%
0.00%
-50.0%
HAFC SellHANMI FINANCIAL CORPORATION$237
-1.2%
14,631
-8.8%
0.00%0.0%
 CBL ASSOCIATES PROPERTIES$50
-3.8%
2,3690.0%0.00%
NMRK ExitNEWMARK GROUP INC CLASS Acl a$0-11,979
-100.0%
0.00%
RNGR NewRANGER ENERGY SERVICES INC$201,382
+100.0%
0.00%
ANGO ExitANGIODYNAMICS INC$0-11,238
-100.0%
0.00%
LXU SellLSB INDUSTRIES INC$50
-23.1%
4,882
-25.5%
0.00%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$23
-96.9%
1,800
-95.3%
0.00%
-100.0%
NewVIVID SEATS INC CLASS A$152,268
+100.0%
0.00%
SellSINCLAIR INCcl a$35
-28.6%
3,127
-12.3%
0.00%
MCW  MISTER CAR WASH INC$116
-43.1%
21,1400.0%0.00%
NewSOLO BRANDS INC CLASS A$101,954
+100.0%
0.00%
BuyDOUGLAS ELLIMAN INC$150.0%6,801
+100.0%
0.00%
RLJ NewRLJ LODGING TRUST$13814,129
+100.0%
0.00%
CRSR  CORSAIR GAMING INC$151
-17.9%
10,4000.0%0.00%
IESC BuyIES HOLDINGS INC$47
+34.3%
717
+16.2%
0.00%
LZ NewLEGALZOOMCOM INC$151,348
+100.0%
0.00%
STRL  STERLING INFRASTRUCTURE INC$191
+31.7%
2,6000.0%0.00%
SNDR ExitSCHNEIDER NATIONAL INC CL Bcl b$0-4,800
-100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$33
-15.4%
756
-16.0%
0.00%
PRMW SellPRIMO WATER CORP$192
+9.1%
13,902
-0.8%
0.00%
NewBGC GROUP INC Acl a$14727,914
+100.0%
0.00%
ICFI  ICF INTERNATIONAL INC$198
-2.9%
1,6420.0%0.00%
BRY NewBERRY CORP$566,790
+100.0%
0.00%
EVRI  EVERI HOLDINGS INC$60.0%4310.0%0.00%
PJT  PJT PARTNERS INC A$166
+14.5%
2,0890.0%0.00%
BZH  BEAZER HOMES USA INC$66
-12.0%
2,6370.0%0.00%
SOI NewSOLARIS OILFIELD INFRAST A$312,866
+100.0%
0.00%
BBSI  BARRETT BUSINESS SVCS INC$54
+3.8%
6000.0%0.00%
EFSC BuyENTERPRISE FINANCIAL SERVICE$121
-0.8%
3,224
+3.3%
0.00%
RYI  RYERSON HOLDING CORP$50
-33.3%
1,7190.0%0.00%
BANC SellBANC OF CALIFORNIA INC$162
-1.2%
13,069
-7.8%
0.00%
ExitTRINSEO PLC$0-16,332
-100.0%
0.00%
BOOM NewDMC GLOBAL INC$421,734
+100.0%
0.00%
SCS NewSTEELCASE INC CL Acl a$887,834
+100.0%
0.00%
PTSI  P.A.M. TRANSPORTATION SVCS$13
-18.8%
6000.0%0.00%
OPY ExitOPPENHEIMER HOLDINGS CL Acl a non vtg$0-702
-100.0%
0.00%
GCMG  GCM GROSVENOR INC CLASS A$28
+3.7%
3,6000.0%0.00%
IDT NewIDT CORP CLASS Bcl b new$301,382
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC$172
-12.7%
4,920
-9.2%
0.00%
FF ExitFUTUREFUEL CORP$0-10,280
-100.0%
0.00%
HURN ExitHURON CONSULTING GROUP INC$0-368
-100.0%
0.00%
GMRE  GLOBAL MEDICAL REIT INC$48
-2.0%
5,4000.0%0.00%
OFIX  ORTHOFIX MEDICAL INC$119
-28.7%
9,2640.0%0.00%
DSKE  DASEKE INC$18
-30.8%
3,6000.0%0.00%
EVC  ENTRAVISION COMMUNICATIONS Acl a$19
-17.4%
5,2870.0%0.00%
HDSN  HUDSON TECHNOLOGIES INC$51
+37.8%
3,8000.0%0.00%
RMR  RMR GROUP INC/THE Acl a$32
+6.7%
1,3000.0%0.00%
TH NewTARGET HOSPITALITY CORP$442,776
+100.0%
0.00%
LPRO SellOPEN LENDING CORP$65
-33.7%
8,838
-5.0%
0.00%
AMK  ASSETMARK FINANCIAL HOLDINGS$48
-14.3%
1,9000.0%0.00%
BXC ExitBLUELINX HOLDINGS INC$0-800
-100.0%
0.00%
RLGT  RADIANT LOGISTICS INC$19
-13.6%
3,2940.0%0.00%
DENN SellDENNY S CORP$41
-33.9%
4,849
-3.0%
0.00%
DHIL NewDIAMOND HILL INVESTMENT GRP$44259
+100.0%
0.00%
TCMD NewTACTILE SYSTEMS TECHNOLOGY I$292,070
+100.0%
0.00%
DDS  DILLARDS INC CL Acl a$132
+0.8%
4000.0%0.00%
GTN ExitGRAY TELEVISION INC$0-7,264
-100.0%
0.00%
OLP NewONE LIBERTY PROPERTIES INC$271,443
+100.0%
0.00%
MRVI  MARAVAI LIFESCIENCES HLDGS A$97
-19.8%
9,7000.0%0.00%
ARCT NewARCTURUS THERAPEUTICS HOLDIN$532,075
+100.0%
0.00%
PUBM  PUBMATIC INC CLASS A$46
-33.3%
3,8000.0%0.00%
HCCI  HERITAGE CRYSTAL CLEAN INC$63
+18.9%
1,4000.0%0.00%
SP  SP PLUS CORP$64
-8.6%
1,7840.0%0.00%
BuySTAGWELL INC$45
-8.2%
9,611
+40.8%
0.00%
ZYXI SellZYNEX INC$16
-96.5%
2,044
-95.7%
0.00%
-100.0%
MCFT  MASTERCRAFT BOAT HOLDINGS IN$36
-26.5%
1,6000.0%0.00%
AIV SellAPARTMENT INVT MGMT CO Acl a$90
-21.1%
13,175
-1.1%
0.00%
AGM ExitFEDERAL AGRIC MTG CORP CL Ccl c$0-806
-100.0%
0.00%
NewNEXTRACKER INC CL A$1553,866
+100.0%
0.00%
GDEN SellGOLDEN ENTERTAINMENT INC$197
-25.4%
5,778
-8.6%
0.00%
-100.0%
HFWA SellHERITAGE FINANCIAL CORP$150
-5.1%
9,196
-6.1%
0.00%
HLF ExitHERBALIFE LTD$0-7,700
-100.0%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC$111
+8.8%
3,755
+3.0%
0.00%
 ECOVYST INC$74
-14.0%
7,5180.0%0.00%
CRMT  AMERICA S CAR MART INC$172
-9.0%
1,8950.0%0.00%
NewGRANITE RIDGE RESOURCES INC$142,312
+100.0%
0.00%
OCFC SellOCEANFIRST FINANCIAL CORP$44
-45.0%
3,065
-40.5%
0.00%
SNCY BuySUN COUNTRY AIRLINES HOLDING$192
-28.9%
12,917
+7.4%
0.00%
-100.0%
ExitHIRERIGHT HOLDINGS CORP$0-1,900
-100.0%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$123
-15.2%
10,606
-1.6%
0.00%
FORR SellFORRESTER RESEARCH INC$190
-3.6%
6,582
-2.9%
0.00%
INSE  INSPIRED ENTERTAINMENT INC$23
-17.9%
1,8900.0%0.00%
MERC SellMERCER INTERNATIONAL INC$172
+6.2%
20,036
-0.5%
0.00%
CCF  CHASE CORP$89
+4.7%
7000.0%0.00%
MYPS NewPLAYSTUDIOS INC$247,596
+100.0%
0.00%
CHGG SellCHEGG INC$94
-4.1%
10,491
-4.9%
0.00%
PLTK SellPLAYTIKA HOLDING CORP$20
-78.7%
2,110
-73.9%
0.00%
SEAS NewSEAWORLD ENTERTAINMENT INC$1643,541
+100.0%
0.00%
CENT SellCENTRAL GARDEN PET CO$186
+6.3%
4,218
-6.6%
0.00%
AAN SellAARON S CO INC/THE$27
-95.9%
2,599
-94.4%
0.00%
-100.0%
PDM  PIEDMONT OFFICE REALTY TRU A$61
-23.8%
10,9360.0%0.00%
EBF  ENNIS INC$47
+4.4%
2,2000.0%0.00%
SENEA ExitSENECA FOODS CORP CL Acl a$0-3,155
-100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HOLDINGS$32
-95.7%
2,254
-95.4%
0.00%
-100.0%
ULH  UNIVERSAL LOGISTICS HOLDINGS$15
-11.8%
6000.0%0.00%
IMKTA  INGLES MARKETS INC CLASS Acl a$98
-8.4%
1,3000.0%0.00%
ESI ExitELEMENT SOLUTIONS INC$0-9,766
-100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$223,270
+100.0%
0.00%
DCO ExitDUCOMMUN INC$0-981
-100.0%
0.00%
PLPC NewPREFORMED LINE PRODUCTS CO$16100
+100.0%
0.00%
GPOR NewGULFPORT ENERGY CORP$106894
+100.0%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$156
-29.4%
32,744
-8.6%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$80
-8.0%
6,253
-1.6%
0.00%
ADT ExitADT INC$0-18,703
-100.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$25787
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$38
+40.7%
3,685
+12.1%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$81
+5.2%
7,543
+3.8%
0.00%
MLAB  MESA LABORATORIES INC$143
-18.3%
1,3590.0%0.00%
CMCO NewCOLUMBUS MCKINNON CORP/NY$651,864
+100.0%
0.00%
BOKF ExitBOK FINANCIAL CORPORATION$0-2,616
-100.0%
0.00%
THRY  THRYV HOLDINGS INC$189
-23.5%
10,0470.0%0.00%
-100.0%
LOCO ExitEL POLLO LOCO HOLDINGS INC$0-3,902
-100.0%
0.00%
LAZ SellLAZARD LTD CL A$97
-58.9%
3,122
-57.7%
0.00%
-100.0%
CHRS ExitCOHERUS BIOSCIENCES INC$0-32,690
-100.0%
0.00%
MBUU ExitMALIBU BOATS INC A$0-1,800
-100.0%
0.00%
HT ExitHERSHA HOSPITALITY TRUST A$0-3,200
-100.0%
0.00%
NFBK SellNORTHFIELD BANCORP INC$63
-43.8%
6,614
-35.2%
0.00%
ACEL SellACCEL ENTERTAINMENT INC$520.0%4,788
-3.2%
0.00%
FOR  FORESTAR GROUP INC$43
+19.4%
1,6120.0%0.00%
AGLY  AGILITI INC$79
-60.7%
12,1950.0%0.00%
PSN  PARSONS CORP$162
+12.5%
2,9840.0%0.00%
VCTR BuyVICTORY CAPITAL HOLDING A$82
+74.5%
2,461
+64.1%
0.00%
THR  THERMON GROUP HOLDINGS INC$80
+3.9%
2,9000.0%0.00%
VIRT SellVIRTU FINANCIAL INC CLASS Acl a$138
-4.2%
8,001
-4.9%
0.00%
H ExitHYATT HOTELS CORP CL A$0-4,239
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS SYSTEMS$0-10,351
-100.0%
-0.00%
SKY ExitSKYLINE CHAMPION CORP$0-4,700
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-58,737
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-15,395
-100.0%
-0.00%
OPI ExitOFFICE PROPERTIES INCOME TRU$0-53,028
-100.0%
-0.00%
HUN ExitHUNTSMAN CORP$0-16,256
-100.0%
-0.00%
PSTG ExitPURE STORAGE INC CLASS Acl a$0-10,449
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-34,852
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS I$0-84,740
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-70,800
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-40,383
-100.0%
-0.00%
EGHT Exit8X8 INC$0-158,567
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-55,809
-100.0%
-0.00%
ExitORION OFFICE REIT INC$0-118,364
-100.0%
-0.00%
UBA ExitURSTADT BIDDLE CLASS Acl a$0-62,213
-100.0%
-0.00%
UNVR ExitUNIVAR SOLUTIONS INC$0-62,719
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-52,962
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-84,293
-100.0%
-0.01%
ARNC ExitARCONIC CORP$0-129,684
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HOLDINGS$0-100,628
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTERTAIN Acl a$0-52,638
-100.0%
-0.01%
HE ExitHAWAIIAN ELECTRIC INDS$0-154,756
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-129,251
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-115,041
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-10-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24
13F-HR2021-10-25

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings