NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q3 2015 holdings

$35.6 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1670 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 7.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,218,373,000
-12.4%
11,045,992
-0.4%
3.42%
-5.4%
MSFT SellMICROSOFT CORP$689,557,000
-0.3%
15,579,695
-0.6%
1.94%
+7.6%
XOM SellEXXON MOBIL$594,672,000
-10.7%
7,998,276
-0.1%
1.67%
-3.6%
JNJ SellJOHNSON & JOHNSON$498,407,000
-4.4%
5,339,123
-0.2%
1.40%
+3.2%
GE BuyGENERAL ELECTRIC CO$482,274,000
-5.1%
19,122,687
+0.0%
1.35%
+2.4%
WFC SellWELLS FARGO & CO NEW$459,944,000
-8.7%
8,957,040
-0.0%
1.29%
-1.5%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$456,707,000
-2.7%
3,502,356
+1.5%
1.28%
+5.0%
JPM SellJP MORGAN CHASE$438,791,000
-10.0%
7,196,840
-0.0%
1.23%
-2.9%
FB BuyFACEBOOK INC CL Acl a$383,937,000
+11.3%
4,270,711
+6.2%
1.08%
+20.1%
T BuySBC COMMUNICATIONS INC$379,047,000
+8.5%
11,634,344
+18.3%
1.06%
+17.2%
PFE SellPFIZER INC$374,941,000
-6.3%
11,936,980
-0.0%
1.05%
+1.1%
AMZN BuyAMAZON.COM INC$369,398,000
+19.4%
721,635
+1.3%
1.04%
+29.0%
PG BuyPROCTER & GAMBLE CO$365,790,000
-8.0%
5,084,648
+0.1%
1.03%
-0.7%
GOOGL BuyGOOGLE INCcl a$354,537,000
+19.0%
555,378
+0.6%
1.00%
+28.4%
VZ SellVERIZON COMMUNICATIONS$342,771,000
-6.7%
7,877,989
-0.1%
0.96%
+0.7%
GOOG BuyGOOGLE INCcl c$336,391,000
+18.6%
552,893
+1.5%
0.94%
+28.1%
BAC SellBANK OF AMERICA CORP$313,559,000
-8.5%
20,125,757
-0.1%
0.88%
-1.2%
DIS SellDISNEY (WALT) CO$302,017,000
-11.3%
2,955,158
-0.9%
0.85%
-4.2%
KO BuyCOCA COLA CO$293,234,000
+2.3%
7,308,925
+0.0%
0.82%
+10.5%
C SellCITIGROUP INC$289,756,000
-10.3%
5,840,677
-0.1%
0.81%
-3.1%
CVX BuyCHEVRONTEXACO CORP$284,449,000
-18.1%
3,606,101
+0.2%
0.80%
-11.5%
GILD SellGILEAD SCIENCES INC$281,871,000
-16.2%
2,870,667
-0.1%
0.79%
-9.6%
HD SellHOME DEPOT INC$281,763,000
+3.8%
2,439,717
-0.1%
0.79%
+12.0%
INTC SellINTEL CORP$281,076,000
-1.1%
9,325,685
-0.2%
0.79%
+6.8%
MRK SellMERCK & CO INC$268,022,000
-13.4%
5,426,636
-0.2%
0.75%
-6.6%
PEP SellPEPSICO INC$260,966,000
+0.9%
2,767,401
-0.2%
0.73%
+8.8%
CSCO BuyCISCO SYSTEMS INC$259,784,000
-4.4%
9,896,536
+0.0%
0.73%
+3.3%
IBM SellINTERNATIONAL BUSINESS MACHINES$252,679,000
-11.0%
1,742,974
-0.1%
0.71%
-3.9%
V BuyVISA INC COM CL A$252,410,000
+3.9%
3,623,457
+0.2%
0.71%
+12.2%
CMCSA SellCOMCAST CORP CL Acl a$241,489,000
-18.3%
4,245,592
-13.6%
0.68%
-11.7%
PM SellPHILIP MORRIS COS INC$235,865,000
-1.1%
2,973,218
-0.0%
0.66%
+6.8%
ORCL SellORACLE CORP$221,083,000
-10.7%
6,120,791
-0.3%
0.62%
-3.6%
UNH SellUNITEDHEALTH GROUP INC$213,108,000
-5.1%
1,836,978
-0.2%
0.60%
+2.4%
CVS SellCVS CORP$210,419,000
-8.2%
2,180,963
-0.2%
0.59%
-1.0%
MO SellALTRIA GROUP INC$207,142,000
+11.2%
3,807,752
-0.0%
0.58%
+20.0%
AGN SellALLERGAN PLC SHS$206,410,000
-10.5%
759,391
-0.0%
0.58%
-3.3%
AMGN SellAMGEN INC$205,195,000
-10.4%
1,483,482
-0.6%
0.58%
-3.2%
WMT SellWAL MART STORES$199,955,000
-8.8%
3,083,821
-0.2%
0.56%
-1.6%
BMY BuyBRISTOL-MYERS SQUIBB CORP$183,543,000
-11.0%
3,100,387
+0.1%
0.52%
-3.9%
MDT SellMEDTRONIC PLC SHS$182,521,000
-11.4%
2,726,631
-1.9%
0.51%
-4.3%
ABBV SellABBVIE INC COM$173,947,000
-19.8%
3,196,967
-1.0%
0.49%
-13.5%
MCD SellMCDONALD'S CORP$171,525,000
+3.6%
1,740,845
-0.0%
0.48%
+11.9%
SLB BuySCHLUMBERGER LTD NV$169,699,000
-19.7%
2,460,481
+0.3%
0.48%
-13.5%
MMM Buy3M COMPANY$166,876,000
-7.9%
1,177,088
+0.2%
0.47%
-0.6%
MA BuyMASTERCARD INCcl a$166,666,000
-2.9%
1,849,379
+0.7%
0.47%
+4.9%
CELG SellCELGENE CORP$165,723,000
-6.6%
1,532,059
-0.0%
0.46%
+0.9%
SBUX BuySTARBUCKS CORP$165,055,000
+6.6%
2,903,847
+0.6%
0.46%
+15.2%
QCOM SellQUALCOMM INC$164,888,000
-14.5%
3,068,825
-0.4%
0.46%
-7.8%
BA BuyBOEING CO$160,328,000
-5.5%
1,224,345
+0.1%
0.45%
+2.0%
NKE BuyNIKE INC CL Bcl b$158,195,000
+13.8%
1,286,449
+0.0%
0.44%
+23.0%
LLY BuyLILLY (ELI) & CO$153,702,000
+0.8%
1,836,567
+0.6%
0.43%
+8.8%
UNP SellUNION PACIFIC CORP$146,612,000
-7.5%
1,658,320
-0.2%
0.41%
-0.2%
USB SellUS BANCORP DEL NEW$140,033,000
-6.7%
3,414,599
-1.2%
0.39%
+0.8%
AIG SellAMERICAN INTERNATIONAL GROUP$139,451,000
-8.4%
2,454,262
-0.3%
0.39%
-1.3%
WBA BuyWALGREEN CO$137,032,000
-1.6%
1,649,004
+0.0%
0.38%
+6.4%
HON BuyHONEYWELL INTL$136,959,000
-7.1%
1,446,397
+0.0%
0.38%
+0.3%
UTX BuyUNITED TECHNOLOGIES CORP$136,015,000
-19.8%
1,528,427
+0.0%
0.38%
-13.4%
GS BuyGOLDMAN SACHS GROUP INC$135,039,000
-16.7%
777,156
+0.1%
0.38%
-10.0%
BIIB SellBIOGEN IDEC INC$131,633,000
-28.1%
451,091
-0.4%
0.37%
-22.5%
MDLZ SellMONDELEZ INTL INC COMcl a$128,951,000
+1.6%
3,079,798
-0.2%
0.36%
+9.7%
LOW SellLOWES COMPANIES INC$125,669,000
+2.6%
1,823,405
-0.3%
0.35%
+11.0%
UPS BuyUNITED PARCEL SERVICE INC CL Bcl b$124,942,000
+2.7%
1,266,004
+0.8%
0.35%
+11.1%
AXP SellAMERICAN EXPRESS CO$122,275,000
-4.8%
1,649,469
-0.2%
0.34%
+2.7%
PCLN BuyPRICELINE.COM INC NEW$121,103,000
+8.9%
97,912
+1.4%
0.34%
+17.6%
ACN BuyACCENTURE LTD BERMUDA CL A$117,985,000
+1.6%
1,200,738
+0.1%
0.33%
+9.6%
COST BuyCOSTCO WHOLESALE CORP$117,318,000
+7.1%
811,496
+0.1%
0.33%
+15.4%
ABT SellABBOTT LABORATORIES$116,018,000
-18.1%
2,884,592
-0.1%
0.33%
-11.4%
COP BuyCONOCOPHILLIPS$112,866,000
-21.7%
2,353,346
+0.3%
0.32%
-15.5%
MET SellMETLIFE INC$107,545,000
-15.8%
2,280,912
-0.0%
0.30%
-9.0%
TWX SellTIME WARNER INC$107,393,000
-21.9%
1,562,087
-0.7%
0.30%
-15.9%
F BuyFORD MOTOR$106,911,000
-9.4%
7,878,496
+0.2%
0.30%
-2.3%
SPG SellSIMON PROPERTY GROUP INC$105,252,000
+6.1%
572,892
-0.1%
0.30%
+14.3%
LMT SellLOCKHEED MARTIN CORP$104,323,000
+11.2%
503,220
-0.3%
0.29%
+20.1%
ESRX SellEXPRESS SCRIPTS HLDGS CO COM$104,198,000
-11.2%
1,287,029
-2.4%
0.29%
-4.3%
CL BuyCOLGATE PALMOLIVE CO$100,957,000
-2.4%
1,590,876
+0.6%
0.28%
+5.2%
TXN SellTEXAS INSTRUMENTS INC$97,046,000
-4.0%
1,959,743
-0.1%
0.27%
+3.4%
TGT BuyTARGET CORP$95,925,000
-3.2%
1,219,493
+0.4%
0.27%
+4.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$93,983,000
-5.9%
768,589
-0.2%
0.26%
+1.5%
DUK SellDUKE ENERGY PROGRESS INC$93,640,000
+1.7%
1,301,635
-0.1%
0.26%
+10.0%
OXY SellOCCIDENTAL PETROLEUM CORP$92,215,000
-15.1%
1,394,035
-0.2%
0.26%
-8.2%
DHR SellDANAHER CORP DEL$91,305,000
-4.0%
1,071,531
-3.6%
0.26%
+3.6%
DOW BuyDOW CHEMICAL CO$90,801,000
-16.0%
2,141,544
+1.4%
0.26%
-9.3%
MS SellMORGAN STANLEY$90,482,000
-18.9%
2,872,436
-0.1%
0.25%
-12.4%
TJX SellTJX COS INC NEW$89,917,000
+6.4%
1,258,993
-1.4%
0.25%
+14.5%
GD SellGENERAL DYNAMICS CORP$88,906,000
-3.5%
644,481
-0.8%
0.25%
+4.2%
BK SellBANK OF NY MELLON CORP$88,706,000
-6.9%
2,265,808
-0.2%
0.25%
+0.4%
EMC BuyEMC CORP$88,180,000
-7.9%
3,649,814
+0.6%
0.25%
-0.8%
HPQ SellHEWLETT-PACKARD CO$88,016,000
-16.0%
3,436,802
-1.5%
0.25%
-9.2%
TWC BuyTIME WARNER CABLE INC CL A$86,982,000
+0.8%
484,932
+0.1%
0.24%
+8.9%
KMI SellKINDER MORGAN INC KANS$85,942,000
-28.1%
3,104,835
-0.3%
0.24%
-22.5%
PNC BuyPNC FINANCIAL SERVICES GROUP$85,476,000
-6.3%
958,252
+0.4%
0.24%
+1.3%
COF BuyCAPITAL ONE FINANCIAL CORP$82,138,000
-17.2%
1,132,624
+0.4%
0.23%
-10.5%
DD SellDU PONT (EI) DE NEMOURS & CO$81,861,000
-24.8%
1,698,365
-0.3%
0.23%
-18.7%
GM BuyGENERAL MOTORS CO$80,406,000
-9.3%
2,678,402
+0.7%
0.23%
-2.2%
MCK BuyMCKESSON HBOC INC$79,499,000
-17.7%
429,653
+0.0%
0.22%
-11.2%
NFLX BuyNETFLIX COM INC$78,985,000
+10.1%
764,918
+600.6%
0.22%
+19.4%
NEE SellNEXTERA ENERGY INC$78,267,000
-0.5%
802,332
-0.0%
0.22%
+7.8%
PSX SellPHILLIPS 66$76,764,000
-10.0%
999,007
-5.6%
0.22%
-3.2%
CRM BuySALESFORCE COM INC$75,304,000
+0.3%
1,084,602
+0.6%
0.21%
+8.2%
KHC NewKRAFT HEINZ CO COM$74,796,0001,059,732
+100.0%
0.21%
MON BuyMONSANTO CO NEW$73,416,000
-19.9%
860,273
+0.1%
0.21%
-13.4%
ANTM BuyANTHEM INC$72,544,000
-14.6%
518,171
+0.1%
0.20%
-7.7%
AET SellAETNA INC NEW$72,580,000
-14.3%
663,379
-0.2%
0.20%
-7.3%
SO BuySOUTHERN CO$72,292,000
+6.7%
1,617,265
+0.0%
0.20%
+15.3%
FDX SellFEDEX$71,244,000
-15.5%
494,818
-0.0%
0.20%
-8.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUcl a$70,843,000
+0.9%
1,131,496
-1.6%
0.20%
+8.7%
FOXA SellTWENTY FIRST CENTY FOX INC CL Acl a$70,641,000
-37.4%
2,618,277
-24.5%
0.20%
-32.4%
CAT SellCATERPILLAR INC$70,602,000
-23.5%
1,080,204
-0.7%
0.20%
-17.5%
EOG BuyEOG RESOURCES INC$70,075,000
-16.5%
962,570
+0.4%
0.20%
-9.6%
KR BuyKROGER CO$70,269,000
-1.1%
1,948,130
+98.8%
0.20%
+6.5%
D BuyDOM RES NEW$69,296,000
+5.5%
984,603
+0.2%
0.19%
+13.5%
RAI BuyREYNOLDS AMERICAN INC$68,631,000
+18.1%
1,550,273
+99.2%
0.19%
+27.8%
DAL SellDELTA AIR LINES NEW INC$68,632,000
+6.2%
1,529,567
-2.7%
0.19%
+14.9%
KMB BuyKIMBERLY-CLARK CORP$67,219,000
+2.9%
616,462
+0.0%
0.19%
+11.2%
BLK BuyBLACKROCK INC$67,433,000
-14.0%
226,690
+0.0%
0.19%
-7.4%
CI SellCIGNA CORP$66,889,000
-17.2%
495,400
-0.6%
0.19%
-10.5%
ADBE BuyADOBE SYSTEMS INC$66,505,000
+2.1%
808,869
+0.6%
0.19%
+10.7%
AMT SellAMERICAN TOWER REIT COM$66,125,000
-6.4%
751,595
-0.8%
0.19%
+1.1%
REGN BuyREGENERON PHARMACEUTICALS$65,514,000
-8.8%
140,847
+0.1%
0.18%
-1.6%
PRU SellPRUDENTIAL FINANCIAL INC$65,101,000
-13.4%
854,233
-0.5%
0.18%
-6.2%
LYB SellLYONDELLBASELL INDUSTRIES N V$65,351,000
-20.6%
783,958
-1.4%
0.18%
-14.5%
PYPL NewPAYPAL HLDGS INC COM$65,031,0002,095,060
+100.0%
0.18%
ADP SellAUTOMATIC DATA PROCESSING INC$64,378,000
+0.1%
801,119
-0.0%
0.18%
+8.4%
RTN SellRAYTHEON CO NEW$64,425,000
+14.1%
589,652
-0.1%
0.18%
+23.1%
NOC SellNORTHROP GRUMMAN CORP$63,834,000
+3.5%
384,658
-1.1%
0.18%
+11.9%
VLO SellVALERO ENERGY CORP NEW$61,056,000
-5.5%
1,015,899
-1.5%
0.17%
+1.8%
ACE SellACE LTD SHS$60,773,000
+1.6%
587,744
-0.0%
0.17%
+10.3%
TRV BuyTRAVELERS COMPANIES INC$60,550,000
+3.2%
608,362
+0.2%
0.17%
+11.8%
ALXN BuyALEXION PHARMACEUTICALS I$59,702,000
-10.6%
381,749
+3.3%
0.17%
-3.4%
AVGO BuyAVAGO TECHNOLOGIES LTD SHS$59,033,000
-5.9%
472,223
+0.0%
0.17%
+1.8%
YUM SellYUM BRANDS INC$58,379,000
-11.3%
730,191
-0.0%
0.16%
-4.1%
GIS BuyGENERAL MILLS INC$58,103,000
+0.8%
1,035,153
+0.0%
0.16%
+8.7%
SCHW BuySCHWAB CHARLES CORP$56,737,000
-12.2%
1,986,598
+0.3%
0.16%
-5.4%
HAL BuyHALLIBURTON CO$56,171,000
-17.9%
1,588,993
+0.0%
0.16%
-11.2%
PCP SellPRECISION CASTPARTS CORP$55,567,000
+14.6%
241,902
-0.3%
0.16%
+23.8%
EMR SellEMERSON ELECTRIC CO$55,114,000
-20.5%
1,247,780
-0.3%
0.16%
-13.9%
APC BuyANADARKO PETROLEUM CORP$55,047,000
-22.6%
911,522
+0.0%
0.15%
-16.8%
AEP BuyAMERICAN ELECTRIC POWER CO INC$54,925,000
+10.4%
965,964
+2.8%
0.15%
+19.4%
CME BuyCME GROUP INC$54,181,000
-0.2%
584,226
+0.2%
0.15%
+7.8%
ECL BuyECOLAB INC$53,858,000
-2.8%
490,864
+0.2%
0.15%
+4.9%
SYK BuySTRYKER CORP$52,803,000
-1.0%
561,135
+0.5%
0.15%
+6.5%
EBAY BuyEBAY INC$52,846,000
-58.6%
2,162,256
+2.0%
0.15%
-55.4%
ADM SellARCHER DANIELS MIDLAND CO$51,513,000
-14.1%
1,242,784
-0.1%
0.14%
-7.1%
MPC SellMARATHON PETE CORP COM$51,055,000
-12.9%
1,101,975
-1.7%
0.14%
-5.9%
STT BuySTATE STREET CORP$50,809,000
-12.5%
755,973
+0.2%
0.14%
-5.3%
PSA BuyPUBLIC STORAGE INC PFD K$50,858,000
+14.9%
240,314
+0.1%
0.14%
+24.3%
EXC BuyEXELON CORP$50,576,000
-3.1%
1,702,889
+2.5%
0.14%
+4.4%
BRCM BuyBROADCOM CORP CL Acl a$50,130,000
+0.4%
974,724
+0.5%
0.14%
+8.5%
HUM SellHUMANA INC$50,276,000
-9.1%
280,874
-2.9%
0.14%
-2.1%
BDX BuyBECTON DICKINSON & CO$50,004,000
-6.3%
376,933
+0.0%
0.14%
+0.7%
CSX BuyCSX CORP$49,135,000
-17.5%
1,826,596
+0.2%
0.14%
-11.0%
ITW SellILLINOIS TOOL WORKS$49,092,000
-11.0%
596,427
-0.7%
0.14%
-3.5%
JCI SellJOHNSON CONTROLS INC$49,206,000
-16.5%
1,189,694
-0.0%
0.14%
-9.8%
ORLY SellO'REILLY AUTOMOTIVE INC$48,700,000
+10.2%
194,801
-0.4%
0.14%
+19.1%
CB BuyCHUBB CORP$48,353,000
+29.0%
394,239
+0.1%
0.14%
+40.2%
PX SellPRAXAIR INC$48,576,000
-14.8%
476,886
-0.0%
0.14%
-8.1%
CAH BuyCARDINAL HEALTH INC$48,458,000
-8.0%
630,794
+0.1%
0.14%
-0.7%
CCI BuyCROWN CASTLE INTL CORP$48,085,000
+3.6%
609,674
+5.5%
0.14%
+11.6%
LUV SellSOUTHWEST AIRLINES CO$47,989,000
+6.2%
1,261,541
-7.6%
0.14%
+15.4%
YHOO BuyYAHOO INC$47,644,000
-26.2%
1,647,996
+0.4%
0.13%
-20.2%
ICE BuyINTERCONTINENTALEXCHANGE INC$47,629,000
+7.6%
202,686
+2.4%
0.13%
+16.5%
AAL SellAMERICAN AIRLS GROUP INC COM$47,516,000
-3.5%
1,223,687
-0.7%
0.13%
+3.9%
BBT BuyBB&T CORP$47,110,000
-6.2%
1,323,323
+6.2%
0.13%
+0.8%
MMC SellMARSH & MCLENNAN COMPANIES INC$47,207,000
-8.0%
904,001
-0.1%
0.13%
-0.8%
ETN BuyEATON CORP$46,957,000
-22.2%
915,347
+2.3%
0.13%
-15.9%
ALL BuyALLSTATE CORP$47,207,000
-10.1%
810,566
+0.1%
0.13%
-3.6%
EQR BuyEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$46,542,000
+7.1%
619,575
+0.0%
0.13%
+15.9%
DFS BuyDISCOVER HOLDING CO CL A$46,362,000
-9.5%
891,755
+0.3%
0.13%
-2.3%
AFL SellAFLAC INC$46,184,000
-6.7%
794,503
-0.2%
0.13%
+0.8%
PCG BuyPG&E CORP$46,049,000
+7.6%
872,148
+0.1%
0.13%
+16.2%
WELL NewWELLTWER INC COM$45,787,000676,126
+100.0%
0.13%
NSC SellNORFOLK SOUTHERN CORP$44,474,000
-12.9%
582,119
-0.4%
0.12%
-6.0%
TEL SellTE CONNECTIVITY LTD REG SHS$44,598,000
-8.4%
744,667
-1.7%
0.12%
-1.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$44,228,000
-15.5%
424,698
+0.2%
0.12%
-8.8%
EA SellELECTRONIC ARTS INC$43,833,000
+1.8%
646,980
-0.1%
0.12%
+9.8%
AZO SellAUTOZONE INC$43,316,000
+5.9%
59,843
-2.4%
0.12%
+15.1%
DE SellDEERE & CO$43,414,000
-26.5%
586,677
-3.5%
0.12%
-20.3%
WMB BuyWILLIAMS COMPANIES INC$43,420,000
-35.4%
1,178,302
+0.6%
0.12%
-30.3%
APD SellAIR PRODUCTS & CHEMICALS INC$43,090,000
-7.1%
337,751
-0.4%
0.12%0.0%
GLW SellCORNING INC$42,793,000
-13.4%
2,499,594
-0.3%
0.12%
-7.0%
INTU BuyINTUIT INC$42,643,000
-11.9%
480,481
+0.0%
0.12%
-4.8%
PPG SellPPG INDUSTRIES INC$42,616,000
-23.7%
485,982
-0.1%
0.12%
-17.2%
PPL SellPPL CORP$42,246,000
+11.2%
1,284,471
-0.3%
0.12%
+20.2%
STZ SellCONSTELLA BRANDcl a$42,349,000
+7.3%
338,221
-0.6%
0.12%
+15.5%
VFC SellV F CORP$42,402,000
-2.4%
621,636
-0.2%
0.12%
+5.3%
AON BuyAON PLC SHS CL A$42,184,000
-11.0%
476,067
+0.1%
0.12%
-4.1%
CCL SellCARNIVAL CORPpaired ctf$41,912,000
+0.3%
843,301
-0.3%
0.12%
+8.3%
PRGO BuyPERRIGO$41,944,000
-14.9%
266,702
+0.0%
0.12%
-7.8%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$42,097,000
-9.9%
553,611
+0.9%
0.12%
-2.5%
AMP SellAMERIPRISE FINANCIAL INC$41,033,000
-12.8%
376,003
-0.2%
0.12%
-5.7%
CMG SellCHIPOTLE MEXICAN GRILL INC CL A$41,009,000
+15.8%
56,937
-2.7%
0.12%
+25.0%
BHI BuyBAKER HUGHES INC$40,605,000
-15.6%
780,264
+0.0%
0.11%
-8.8%
AVB BuyAVALONBAY COMMUNITIES INC$40,627,000
+10.3%
232,391
+0.9%
0.11%
+18.8%
MHFI SellMCGRAW-HILL COMPANIES INC$40,338,000
-13.9%
466,332
-0.0%
0.11%
-7.4%
HCA BuyHCA HOLDINGS INC$40,309,000
-13.9%
521,063
+1.0%
0.11%
-7.4%
LB BuyL BRANDS INC COM$39,535,000
+5.3%
438,646
+0.2%
0.11%
+13.3%
FISV SellFISERV INC$38,702,000
+4.5%
446,854
-0.1%
0.11%
+13.5%
BSX BuyBOSTON SCIENTIFIC CORP$38,052,000
-7.3%
2,318,830
+0.0%
0.11%0.0%
EIX  EDISON INTERNATIONAL$37,988,000
+13.5%
602,3190.0%0.11%
+23.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP$38,138,000
+7.5%
904,607
+0.1%
0.11%
+16.3%
SYY SellSYSCO CORP$38,154,000
+7.5%
979,054
-0.4%
0.11%
+16.3%
DG SellDOLLAR GENERAL CORP$37,905,000
-6.9%
523,258
-0.0%
0.11%0.0%
STI BuySUN TRUST BANKS INC$37,683,000
-11.1%
985,438
+0.0%
0.11%
-3.6%
MNST BuyMONSTER BEVERAGE CORP NEW COM$37,740,000
+1.0%
279,268
+0.2%
0.11%
+9.3%
ABC BuyAMERISOURCEBERGEN CORP$37,601,000
-10.2%
395,837
+0.6%
0.11%
-2.8%
SRE BuySEMPRA ENERGY$37,167,000
-2.2%
384,271
+0.1%
0.10%
+5.1%
ED SellCONSOLIDATED EDISON INC$37,045,000
+12.7%
554,154
-2.4%
0.10%
+22.4%
HIG SellHARTFORD FINANCIAL SVCS GROUP$37,122,000
+10.0%
810,884
-0.1%
0.10%
+18.2%
ZTS SellZOETIS INC CL Acl a$36,859,000
-14.6%
895,081
-0.1%
0.10%
-8.0%
FIS SellFIDELITY NATL$36,671,000
+6.8%
546,678
-1.6%
0.10%
+15.7%
ROST SellROSS STORES INC$36,445,000
-0.7%
751,906
-0.4%
0.10%
+7.4%
WM BuyWASTE MANAGEMENT INC of DELAWARE$36,404,000
+8.0%
730,861
+0.5%
0.10%
+15.9%
CMCSK NewCOMCAST CORP CL A SPECIALcl a spl$35,689,000623,493
+100.0%
0.10%
PLD BuyPROLOGIS TRUST$35,084,000
+4.9%
901,901
+0.0%
0.10%
+12.6%
STJ BuyST JUDE MEDICAL INC$34,760,000
-12.9%
550,964
+0.9%
0.10%
-5.8%
VTR SellVENTAS INC$34,830,000
-9.7%
621,290
-0.0%
0.10%
-2.0%
WDC SellWESTERN DIGITAL CORP$35,072,000
-0.2%
441,485
-1.5%
0.10%
+7.7%
UAL BuyUNITED CONTINENTAL HOLDINGS INC COM$34,448,000
+3469.7%
649,354
+3467.9%
0.10%
+3133.3%
M SellMACYS INC COM$34,649,000
-24.7%
675,159
-1.0%
0.10%
-19.2%
HCP SellHCP INC$34,425,000
+1.9%
924,161
-0.2%
0.10%
+10.2%
CMI SellCUMMINS ENGINE CO INC$34,279,000
-17.9%
315,699
-0.8%
0.10%
-11.9%
SHW BuySHERWIN-WILLIAMS CO$33,461,000
-19.0%
150,197
+0.0%
0.09%
-12.1%
MCO SellMOODY'S CORP$32,846,000
-9.1%
334,477
-0.1%
0.09%
-2.1%
PCAR SellPACCAR INC$32,302,000
-18.5%
619,163
-0.3%
0.09%
-11.7%
EL BuyLAUDER ESTEE COS INCcl a$32,111,000
-5.8%
398,003
+1.2%
0.09%
+1.1%
BXLT NewBAXALTA INC COM$32,156,0001,020,511
+100.0%
0.09%
ES SellEVERSOURCE ENERGY COM$31,907,000
+11.5%
630,322
-0.0%
0.09%
+21.6%
SWKS SellSKYWORKS SOLUTIONS INC$32,052,000
-20.3%
380,619
-1.5%
0.09%
-14.3%
CERN BuyCERNER CORP$31,849,000
-13.1%
531,165
+0.0%
0.09%
-6.3%
PXD BuyPIONEER NATURAL RESOURCES CO$31,757,000
-11.4%
261,077
+1.0%
0.09%
-4.3%
CAG BuyCONAGRA INC$31,515,000
-4.8%
777,948
+2.8%
0.09%
+2.3%
TROW SellPRICE T ROWE GROUP INC$31,169,000
-10.7%
448,473
-0.1%
0.09%
-4.4%
XEL BuyXCEL ENERGY INC$31,156,000
+10.0%
879,874
+0.0%
0.09%
+17.6%
SWK SellSTANLEY BLACK AND DECKER INC$31,150,000
-8.0%
321,203
-0.2%
0.09%
-1.1%
BAX SellBAXTER INTERNATIONAL INC$30,964,000
-55.6%
942,584
-5.4%
0.09%
-51.9%
BXP BuyBOSTON PROPERTIES INC$30,542,000
-2.2%
257,956
+0.0%
0.09%
+6.2%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$30,663,000
+8.4%
387,889
-0.0%
0.09%
+16.2%
LUMN SellCENTURYTEL INC$30,821,000
-14.5%
1,226,939
-0.0%
0.09%
-8.5%
AMAT SellAPPLIED MATERIALS$30,527,000
-23.7%
2,078,053
-0.1%
0.09%
-17.3%
CBS SellCBS INCcl b$30,369,000
-28.2%
761,133
-0.1%
0.08%
-22.7%
FITB SellFIFTH THIRD BANK$30,345,000
-9.2%
1,604,691
-0.1%
0.08%
-2.3%
SE BuySPECTRA ENERGY CORP$29,911,000
-19.4%
1,138,603
+0.0%
0.08%
-12.5%
EW SellEDWARDS LIFE$29,885,000
-5.8%
210,203
-5.6%
0.08%
+2.4%
PGR BuyPROGRESSIVE CORP OHIO$29,936,000
+10.7%
977,018
+0.5%
0.08%
+20.0%
MU SellMICRON TECHNOLOGY INC$29,810,000
-23.9%
1,989,976
-4.3%
0.08%
-17.6%
IP SellINTERNATIONAL PAPER CO$30,031,000
-21.3%
794,678
-0.9%
0.08%
-15.2%
ADI BuyANALOG DEVICES INC$29,426,000
-12.1%
521,653
+0.0%
0.08%
-4.6%
UAA BuyUNDER ARMOUR INC CL Acl a$29,100,000
+16.4%
300,684
+0.4%
0.08%
+26.2%
ADS SellALLIANCE DATA SYSTEMS CORP$29,204,000
-11.3%
112,765
-0.1%
0.08%
-4.7%
ZBH SellZIMMER HOLDINGS INC$29,218,000
-14.5%
311,064
-0.6%
0.08%
-7.9%
MYL BuyMYLAN NV SHS EURO$28,862,000
-40.4%
716,886
+0.4%
0.08%
-35.7%
ISRG BuyINTUITIVE SURGICAL INC NEW$28,947,000
-5.1%
62,986
+0.0%
0.08%
+2.5%
WEC SellWEC ENERGY GROUP INC COM$28,469,000
+13.2%
545,178
-2.5%
0.08%
+23.1%
DLTR BuyDOLLAR TREE STORES INC$28,215,000
-6.5%
423,271
+10.8%
0.08%
+1.3%
GGP SellGENERAL GROWTH PPTYS INC$28,150,000
+0.8%
1,083,946
-0.4%
0.08%
+8.2%
OMC BuyOMNICOM GROUP INC$28,088,000
-5.0%
426,225
+0.1%
0.08%
+2.6%
MTB SellM & T BANK CORP$28,267,000
-2.7%
231,788
-0.3%
0.08%
+3.9%
APH BuyAMPHENOL CORP NEW CL Acl a$27,975,000
-12.1%
548,958
+0.0%
0.08%
-4.8%
NOV SellNATIONAL-OILWELL INC$28,262,000
-23.2%
750,650
-1.5%
0.08%
-17.7%
SIAL  SIGMA ALDRICH CORP$27,973,000
-0.3%
201,3610.0%0.08%
+8.2%
VIAB SellVIACOM INCcl b$27,957,000
-34.5%
647,901
-1.9%
0.08%
-29.7%
DVN SellDEVON ENERGY CORP NEW$27,831,000
-38.4%
750,351
-1.2%
0.08%
-33.3%
DTE BuyDTE ENERGY CO$27,793,000
+7.7%
345,810
+0.0%
0.08%
+16.4%
K BuyKELLOGG CO$27,567,000
+6.2%
414,227
+0.1%
0.08%
+14.9%
BEN SellFRANKLIN RESOURCES INC$27,238,000
-24.0%
731,026
-0.0%
0.08%
-18.3%
WRK NewWESTROCK CO COM$27,076,000526,356
+100.0%
0.08%
ROP BuyROPER INDS INC NEW$27,139,000
-7.5%
173,194
+1.8%
0.08%0.0%
AAP BuyADVANCED AUTO PARTS INC$27,232,000
+22.7%
143,681
+3.1%
0.08%
+31.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$26,665,000
-4.7%
294,901
+0.1%
0.08%
+2.7%
BCR BuyBARD (CR) INC$26,463,000
+14.9%
142,040
+5.3%
0.07%
+23.3%
TSN BuyTYSON FOODS INC CL Acl a$26,513,000
+1.5%
615,160
+0.4%
0.07%
+8.8%
STX SellSEAGATE TECHNOLOGY SHS$26,304,000
-5.9%
587,142
-0.3%
0.07%
+1.4%
TSO SellTESORO PETE CORP$26,239,000
+14.7%
269,839
-0.5%
0.07%
+25.4%
EQIX BuyEQUINIX INC COM$25,850,000
+10.9%
94,551
+3.1%
0.07%
+19.7%
PAYX SellPAYCHEX INC$26,187,000
+1.5%
549,805
-0.1%
0.07%
+9.0%
IVZ SellINVESCO PLC SPONSORED ADR$26,036,000
-17.1%
833,677
-0.5%
0.07%
-11.0%
ALTR BuyALTERA CORP$25,725,000
-2.2%
513,672
+0.0%
0.07%
+5.9%
CLX BuyCLOROX CO$25,809,000
+12.9%
223,394
+1.6%
0.07%
+22.0%
SYMC BuySYMANTEC CORP$25,259,000
-15.8%
1,297,343
+0.5%
0.07%
-9.0%
WY SellWEYERHAEUSER CO$25,366,000
-13.2%
927,803
-0.0%
0.07%
-6.6%
APA BuyAPACHE CORP$25,310,000
-32.0%
646,319
+0.0%
0.07%
-26.8%
LNC SellLINCOLN NATIONAL CORP$25,180,000
-22.4%
530,548
-3.2%
0.07%
-15.5%
RCL SellROYAL CARIBBEAN CRUISES LTD$25,472,000
+11.9%
285,912
-1.1%
0.07%
+20.3%
ESS BuyESSEX PROPERTIES TRUST INC$24,774,000
+5.6%
110,886
+0.4%
0.07%
+14.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$25,076,000
-7.6%
529,707
+0.1%
0.07%
-1.4%
ATVI BuyACTIVISION BLIZZARD INC$24,948,000
+2515.1%
807,650
+1949.9%
0.07%
+3400.0%
NTRS SellNORTHERN TRUST CORP$24,660,000
-10.9%
361,791
-0.0%
0.07%
-4.2%
MAR SellMARRIOTT INTL INC NEW CL Acl a$24,687,000
-8.5%
361,977
-0.2%
0.07%
-1.4%
RF SellREGIONS FINANCIAL CORP$24,175,000
-13.1%
2,683,121
-0.1%
0.07%
-5.6%
TAP SellMOLSON COORS BREWING COcl b$24,394,000
+14.2%
293,832
-4.0%
0.07%
+21.4%
FE BuyFIRSTENERGY CORP$24,079,000
-3.7%
769,060
+0.1%
0.07%
+4.6%
MJN BuyMEAD JOHNSON NUTRITION$24,268,000
-22.0%
344,711
+0.0%
0.07%
-16.0%
PH SellPARKER HANNIFIN CORP$24,272,000
-20.6%
249,454
-5.1%
0.07%
-15.0%
HES SellHESS CORP COM$23,733,000
-25.6%
474,097
-0.6%
0.07%
-19.3%
HBI SellHANESBRANDS INC$23,959,000
-13.8%
827,881
-0.8%
0.07%
-6.9%
BFB SellBROWN-FORMAN INCcl b$23,402,000
-8.6%
241,505
-5.5%
0.07%
-1.5%
GPC SellGENUINE PARTS CO$23,437,000
-7.4%
282,749
-0.0%
0.07%0.0%
MAC SellMACERICH CO (THE)$23,205,000
+1.9%
302,066
-1.0%
0.06%
+10.2%
ROK SellROCKWELL AUTOMATION INC$23,297,000
-18.6%
229,598
-0.0%
0.06%
-12.2%
ETR SellENTERGY CORP$23,008,000
-8.1%
353,424
-0.5%
0.06%0.0%
IR BuyINGERSOLL RAND PLC$22,690,000
-24.5%
446,909
+0.2%
0.06%
-17.9%
KMX SellCARMAX INC$22,937,000
-10.6%
386,668
-0.2%
0.06%
-4.5%
RHT BuyRED HAT INC$22,956,000
-5.3%
319,369
+0.0%
0.06%
+1.6%
TYC BuyTYCO INTL LTD SHS$22,802,000
-13.0%
681,476
+0.0%
0.06%
-5.9%
EFX SellEQUIFAX INC$22,982,000
+0.1%
236,484
-0.0%
0.06%
+6.7%
ALK SellALASKA AIR GROUP INC$22,353,000
+22.7%
281,350
-0.5%
0.06%
+34.0%
HSY SellHERSHEY FOODS CORP$22,535,000
+3.4%
245,264
-0.0%
0.06%
+10.5%
AA BuyALCOA INC$22,315,000
-3.2%
2,310,090
+11.8%
0.06%
+5.0%
ENDP BuyENDO PHARMACEUTICALS HOLDINGS INC$22,508,000
-12.1%
324,889
+1.1%
0.06%
-6.0%
EXPE BuyEXPEDIA INC$22,464,000
+8.2%
190,887
+0.5%
0.06%
+16.7%
WHR SellWHIRLPOOL CORP$22,346,000
-16.1%
151,743
-1.4%
0.06%
-8.7%
AME BuyAMETEK INC NEW$21,989,000
-4.5%
420,288
+0.0%
0.06%
+3.3%
NVDA BuyNVIDIA CORP$22,027,000
+22.6%
893,581
+0.0%
0.06%
+31.9%
CAM BuyCAMERON INTERNATIONAL CORP COM$22,205,000
+20.2%
362,113
+2.7%
0.06%
+29.2%
SIG BuySIGNET JEWELERS LIMITED SHS$21,721,000
+10.1%
159,564
+3.7%
0.06%
+19.6%
NLSN NewNIELSEN HLDGS PLC SHS EUR$21,634,000486,485
+100.0%
0.06%
CF SellCF INDS HLDGS INC$21,761,000
-34.0%
484,657
-5.6%
0.06%
-29.1%
UHS SellUNIVERSAL HEALTH SERVICES CL Bcl b$21,776,000
-12.7%
174,470
-0.7%
0.06%
-6.2%
KEY BuyKEYCORP$21,210,000
-13.3%
1,630,311
+0.0%
0.06%
-6.2%
HST BuyHOST MARRIOTT CORP NEW$21,506,000
-18.9%
1,360,254
+1.7%
0.06%
-13.0%
DVA SellDAVITA INC$21,540,000
-9.0%
297,797
-0.1%
0.06%
-3.2%
NUE BuyNUCOR CORP$21,212,000
-14.8%
564,899
+0.0%
0.06%
-7.7%
MSI SellMOTOROLA INC$20,648,000
+18.3%
301,957
-0.8%
0.06%
+28.9%
LRCX SellLAM RESEARCH CORP$20,713,000
-19.7%
317,050
-0.0%
0.06%
-13.4%
AKAM SellAKAMAI TECHNOLOGIES INC$20,830,000
-3.4%
301,618
-2.3%
0.06%
+3.6%
CCE SellCOCA COLA CO$20,468,000
+11.1%
423,323
-0.2%
0.06%
+18.8%
XRX SellXEROX CORP$20,320,000
-8.9%
2,088,376
-0.4%
0.06%
-1.7%
SRCL SellSTERICYCLE INC$20,224,000
+4.0%
145,171
-0.0%
0.06%
+11.8%
SJM BuySMUCKER (JM) CO$20,415,000
+5.6%
178,941
+0.3%
0.06%
+14.0%
FL SellFOOT LOCKER INC$20,233,000
+7.3%
281,128
-0.1%
0.06%
+16.3%
NBL BuyNOBLE ENERGY INC$20,235,000
-25.8%
670,475
+4.9%
0.06%
-19.7%
VMC BuyVULCAN MATERIALS$20,401,000
+6.6%
228,708
+0.3%
0.06%
+14.0%
GWW BuyGRAINGER (WW) INC$20,338,000
-9.0%
94,590
+0.1%
0.06%
-1.7%
CTXS BuyCITRIX SYS INC$20,255,000
+3.1%
292,360
+4.4%
0.06%
+11.8%
HSIC SellSCHEIN HENRY INC$19,927,000
-6.6%
150,146
-0.0%
0.06%
+1.8%
EMN SellEASTMAN CHEMICAL CO$19,970,000
-20.9%
308,562
-0.0%
0.06%
-15.2%
MRO BuyMARATHON OIL CORP$19,863,000
-42.0%
1,289,776
+0.0%
0.06%
-37.1%
BBY BuyBEST BUY INC$19,783,000
+15.9%
532,936
+1.8%
0.06%
+27.3%
TSCO SellTRACTOR SUPPLY CO$19,466,000
-6.3%
230,855
-0.0%
0.06%
+1.9%
HOG SellHARLEY DAVIDSON$19,490,000
-2.7%
355,006
-0.1%
0.06%
+5.8%
LVLT SellLEVEL 3 COMMUNICATIONS INC$19,759,000
-17.2%
452,261
-0.1%
0.06%
-11.3%
A SellAGILENT TECH$19,598,000
-11.0%
570,878
-0.0%
0.06%
-3.5%
HFC BuyHOLLY CORP$19,189,000
+15.4%
392,902
+0.8%
0.05%
+25.6%
KIM BuyKIMCO REALTY CORP$19,322,000
+8.4%
790,896
+0.0%
0.05%
+17.4%
MHK BuyMOHAWK INDUSTRIES INC$19,321,000
-3.7%
106,282
+1.1%
0.05%
+3.8%
HBAN SellHUNTINGTON BANCSHARES$19,079,000
-6.3%
1,799,951
-0.1%
0.05%
+1.9%
AEE  AMEREN CORP$19,224,000
+12.2%
454,7840.0%0.05%
+20.0%
SLG SellSL GREEN REALTY CORP$19,380,000
-2.8%
179,178
-1.3%
0.05%
+3.8%
EXR BuyEXTRA SPACE STORAGE INC$19,273,000
+18.8%
249,778
+0.4%
0.05%
+28.6%
WFM SellWHOLE FOODS MARKET INC$19,226,000
-19.8%
607,463
-0.0%
0.05%
-12.9%
HOT SellSTARWOOD HOTELS & RESORTS WORLDWIDE$18,749,000
-18.0%
282,029
-0.0%
0.05%
-10.2%
KSS SellKOHL'S CORP$18,781,000
-26.7%
405,551
-0.9%
0.05%
-20.9%
SNDK SellSANDISK CORP$18,748,000
-6.8%
345,071
-0.1%
0.05%
+1.9%
TXT SellTEXTRON INC$18,744,000
-15.9%
497,988
-0.3%
0.05%
-8.6%
WU SellWESTERN UNION CO$18,970,000
-9.8%
1,033,250
-0.2%
0.05%
-3.6%
L BuyLOEWS CORP$18,819,000
-5.8%
520,714
+0.4%
0.05%
+1.9%
RSG SellREPUBLIC SERVICES INC$18,901,000
+2.5%
458,765
-2.5%
0.05%
+10.4%
NWL SellNEWELL RUBBERMAID INC$18,684,000
-3.4%
470,518
-0.0%
0.05%
+4.0%
HRB SellBLOCK (H&R) INC$18,395,000
+21.1%
508,156
-0.8%
0.05%
+33.3%
CHD SellCHURCH & DWIGHT INC$18,640,000
+3.1%
222,164
-0.3%
0.05%
+10.6%
COL SellROCKWELL COLLINS INC$17,998,000
-11.4%
219,919
-0.0%
0.05%
-3.8%
XLNX BuyXILINX INC$18,023,000
-4.0%
425,065
+0.0%
0.05%
+4.1%
BBBY BuyBED BATH & BEYOND INC$18,270,000
-17.2%
320,406
+0.1%
0.05%
-10.5%
XL BuyXL GROUP PLC SHS$18,127,000
-1.8%
499,096
+0.6%
0.05%
+6.2%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS$18,031,000
-10.5%
166,230
+0.0%
0.05%
-1.9%
HOLX BuyHOLOGIC INC$17,679,000
+6.7%
451,799
+3.8%
0.05%
+16.3%
CA SellCA INC COM$17,981,000
-6.9%
658,655
-0.2%
0.05%0.0%
RE BuyEVEREST RE GROUP$17,965,000
-3.6%
103,640
+1.2%
0.05%
+4.2%
FOX NewTWENTY-FIRST CENTURY FOX INC.cl b$17,705,000654,062
+100.0%
0.05%
PNR BuyPENTAIR INC$17,934,000
-25.8%
351,368
+0.0%
0.05%
-20.6%
MOS BuyMOSAIC CO$17,908,000
-32.4%
575,629
+1.8%
0.05%
-27.5%
DHI BuyD R HORTON INC$17,683,000
+13.3%
602,294
+5.6%
0.05%
+22.0%
CHRW SellC H ROBINSON WORLDWIDE$17,606,000
+8.5%
259,746
-0.1%
0.05%
+16.7%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$17,338,000
-0.4%
190,774
-0.0%
0.05%
+8.9%
GT SellGOODYEAR TIRE & RUBBER CO$17,562,000
-2.7%
598,771
-0.0%
0.05%
+4.3%
FCX BuyFREEPORT-MCMORAN COPPER & GOLD Bcl b$17,314,000
-47.7%
1,786,760
+0.5%
0.05%
-43.0%
MKC SellMCCORMICK & CO INC$17,634,000
+1.0%
214,576
-0.5%
0.05%
+8.9%
ADSK SellAUTODESK INC$17,214,000
-11.9%
389,978
-0.0%
0.05%
-5.9%
O BuyREALTY INCOME CORP$17,059,000
+7.0%
359,966
+0.3%
0.05%
+17.1%
EQT BuyEQT CORP$17,104,000
-20.3%
264,079
+0.0%
0.05%
-14.3%
WAT SellWATERS CORP$17,002,000
-7.9%
143,829
-0.0%
0.05%0.0%
DOV SellDOVER CORP$17,086,000
-19.5%
298,810
-1.2%
0.05%
-12.7%
HRS SellHARRIS CORP$17,255,000
-7.6%
235,887
-2.9%
0.05%
-2.0%
CBRE BuyCBRE REALTY FINANCE INCcl a$17,262,000
-13.2%
539,447
+0.4%
0.05%
-7.7%
LKQ  LKQ CORP$16,968,000
-6.2%
598,3070.0%0.05%
+2.1%
SEE SellSEALED AIR CORP NEW$17,258,000
-8.9%
368,123
-0.1%
0.05%
-2.0%
FAST BuyFASTENAL CO$16,662,000
-12.9%
455,125
+0.4%
0.05%
-6.0%
AMG SellAFFILIATED MANAGERS GROUP$16,865,000
-21.8%
98,631
-0.0%
0.05%
-16.1%
BWA BuyBORG-WARNER AUTOMOTIVE INC$16,735,000
-26.8%
402,378
+0.0%
0.05%
-20.3%
NYCB SellNEW YORK COMMUNITY BANCORP INC$16,872,000
-1.8%
934,212
-0.0%
0.05%
+4.4%
TW BuyTOWERS WATSON & CO CL Acl a$16,261,000
-1.7%
138,533
+5.3%
0.05%
+7.0%
CPB BuyCAMPBELL SOUP CO$16,561,000
+6.4%
326,777
+0.1%
0.05%
+15.0%
JWN SellNORDSTROM INC$16,364,000
-5.9%
228,197
-2.3%
0.05%
+2.2%
BLL BuyBALL CORP$16,221,000
-11.3%
260,794
+0.0%
0.05%
-4.2%
XEC BuyCIMAREX ENERGY CO$16,216,000
-7.0%
158,240
+0.1%
0.05%
+2.2%
MLM BuyMARTIN MARIETTA MATERIALS$16,397,000
+9.5%
107,911
+1.9%
0.05%
+17.9%
SNA SellSNAP ON INC$16,148,000
-5.2%
106,986
-0.0%
0.04%
+2.3%
EXPD SellEXPEDITORS INTL WASH INC$15,907,000
+2.0%
338,089
-0.1%
0.04%
+9.8%
UNM SellUNUMPROVIDENT CORP$16,062,000
-10.3%
500,681
-0.1%
0.04%
-4.3%
MAS SellMASCO CORP$16,122,000
-5.7%
640,279
-0.1%
0.04%
+2.3%
COG BuyCABOT OIL & GAS CORP$15,902,000
-30.3%
727,464
+0.6%
0.04%
-23.7%
PVH BuyPVH CORP COM$16,181,000
-11.5%
158,730
+0.1%
0.04%
-6.2%
UDR  UDR INC COM$15,828,000
+7.6%
459,0560.0%0.04%
+15.8%
LLTC BuyLINEAR TECHNOLOGY CORP$15,820,000
-8.8%
392,062
+0.0%
0.04%
-2.2%
NTAP SellNETAPP$15,523,000
-6.4%
524,428
-0.2%
0.04%
+2.3%
HRL  HORMEL FOODS CORP$15,577,000
+12.3%
246,0430.0%0.04%
+22.2%
HAS BuyHASBRO INC$15,817,000
-3.3%
219,258
+0.3%
0.04%
+2.3%
CTAS SellCINTAS CORP$15,678,000
+1.0%
182,837
-0.4%
0.04%
+10.0%
JNPR BuyJUNIPER NETWORK$15,551,000
-1.0%
604,851
+0.0%
0.04%
+7.3%
NEM SellNEWMONT MINING CORP$15,591,000
-31.2%
970,187
-0.0%
0.04%
-25.4%
LLL BuyL 3 COMMUNICATIONS HOLDINGS INC$15,290,000
-6.2%
146,292
+1.7%
0.04%
+2.4%
LEN BuyLENNAR CORPcl a$15,476,000
-5.0%
321,549
+0.8%
0.04%
+2.4%
GAS SellAGL RESOURCES INC$15,251,000
+31.1%
249,853
-0.0%
0.04%
+43.3%
KORS SellMICHAEL KORS HLDGS LTD SHS$15,366,000
+0.0%
363,782
-0.3%
0.04%
+7.5%
IFF BuyINTERNATIONAL FLAVORS&FRAGRANCES$15,287,000
-5.3%
148,048
+0.2%
0.04%
+2.4%
TSS BuyTOTAL SYSTEM SERVICES INC$15,497,000
+12.6%
341,114
+3.5%
0.04%
+19.4%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$15,293,000
-49.2%
239,182
-6.5%
0.04%
-44.9%
FFIV BuyF5 NETWORKS INC$15,119,000
+0.1%
130,564
+4.1%
0.04%
+7.7%
WYND SellWYNDHAM WORLDWIDE CORP$15,079,000
-13.6%
209,724
-1.5%
0.04%
-6.7%
WAB SellWABTEC CORP$14,877,000
-7.1%
168,966
-0.6%
0.04%0.0%
CSC BuyCOMPUTER SCIENCES CORP$14,892,000
-1.1%
242,619
+5.8%
0.04%
+7.7%
IPG BuyINTERPUBLIC GROUP COS INC$15,098,000
+1.0%
789,217
+1.8%
0.04%
+7.7%
FRT  FEDERAL REALTY INVESTMENT TRUSTsh ben int new$14,914,000
+6.5%
109,3000.0%0.04%
+16.7%
MCHP BuyMICROCHIP TECHNOLOGY INC$14,465,000
-8.9%
335,701
+0.2%
0.04%0.0%
AYI  ACUITY BRANDS INC$14,473,000
-2.4%
82,4300.0%0.04%
+5.1%
DGX SellQUEST DIAGNOSTICS INC$14,664,000
-15.2%
238,553
-0.0%
0.04%
-8.9%
TIF SellTIFFANY & CO NEW$14,574,000
-15.9%
188,738
-0.0%
0.04%
-8.9%
SCG BuySCANA CORP$14,442,000
+14.3%
256,709
+2.9%
0.04%
+24.2%
COO  COOPER COS INC$14,684,000
-16.4%
98,6420.0%0.04%
-10.9%
CNP BuyCENTERPOINT ENERGY$14,504,000
-5.2%
803,972
+0.0%
0.04%
+2.5%
DRI SellDARDEN RESTAURANTS INC$14,635,000
-3.9%
213,521
-0.3%
0.04%
+2.5%
PNW BuyPINNACLE WEST CAPITAL CORP$14,210,000
+12.7%
221,553
+0.0%
0.04%
+21.2%
SNPS  SYNOPSYS INC$14,155,000
-8.8%
306,5090.0%0.04%0.0%
GPN BuyGLOBAL PYMTS$14,392,000
+13.7%
125,438
+2.5%
0.04%
+21.2%
GPS SellGAP INC$14,210,000
-27.2%
498,580
-2.5%
0.04%
-21.6%
ETFC BuyE TRADE FINANCIAL CORP$13,990,000
-12.1%
531,316
+0.0%
0.04%
-4.9%
CMS SellCMS ENERGY CORP$14,013,000
+10.7%
396,744
-0.2%
0.04%
+18.2%
SBNY BuySIGNATURE BANK NEW YORK NY$13,850,000
-5.9%
100,686
+0.1%
0.04%
+2.6%
QRVO BuyQORVO INC COM$13,757,000
-43.9%
305,365
+0.0%
0.04%
-39.1%
TMK SellTORCHMARK CORP$13,418,000
-3.5%
237,901
-0.4%
0.04%
+5.6%
FBHS SellFORTUNE BRANDS INC$13,368,000
+3.3%
281,608
-0.3%
0.04%
+11.8%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INC$13,521,000
+17.9%
165,153
+4.8%
0.04%
+26.7%
MTD  METTLER TOLEDO INTERNATIONAL INC$13,497,000
-16.6%
47,4000.0%0.04%
-9.5%
PII SellPOLARIS INDS INC COM$13,403,000
-21.0%
111,814
-2.4%
0.04%
-13.6%
VAR BuyVARIAN MEDICAL SYSTEMS INC$13,498,000
-12.5%
182,948
+0.1%
0.04%
-5.0%
NDAQ SellNASDAQ STOCK MARKET INC.$13,540,000
+9.3%
253,886
-0.0%
0.04%
+18.8%
CMA SellCOMERICA INC$13,562,000
-19.9%
329,980
-0.0%
0.04%
-13.6%
FTI BuyFMC TECHNOLOGIES INC$13,496,000
-24.1%
435,361
+1.6%
0.04%
-17.4%
CINF SellCINCINNATI FINANCIAL CORP$13,679,000
+7.2%
254,252
-0.0%
0.04%
+15.2%
CNC  CENTENE CORP DEL$13,572,000
-32.6%
250,2760.0%0.04%
-26.9%
LUK BuyLEUCADIA NATIONAL CORP$13,429,000
-14.8%
662,821
+2.1%
0.04%
-7.3%
COH BuyCOACH INC$13,200,000
-16.4%
456,263
+0.0%
0.04%
-9.8%
KLAC SellKLA TENCOR CORP$13,336,000
-13.0%
266,711
-2.2%
0.04%
-7.5%
CVC BuyCABLEVISION SYSTEM CL Acl a ny cablvs$13,280,000
+35.7%
409,000
+0.0%
0.04%
+48.0%
SPLS BuySTAPLES INC$13,297,000
-23.4%
1,133,631
+0.0%
0.04%
-17.8%
AES BuyAES CORP$13,053,000
-26.2%
1,333,278
+0.0%
0.04%
-19.6%
ANSS  ANSYS INC$13,069,000
-3.4%
148,2710.0%0.04%
+5.7%
INGR SellINGREDION INC COM$12,823,000
+9.3%
146,870
-0.1%
0.04%
+20.0%
LNT SellALLIANT CORP$12,975,000
+1.2%
221,839
-0.1%
0.04%
+9.1%
CDK BuyCDK GLOBAL INC COM$12,689,000
-11.5%
265,577
+0.0%
0.04%
-2.7%
MD  MEDNAX INC$12,411,000
+3.6%
161,6260.0%0.04%
+12.9%
JLL  JONES LANG LASALLE INC$12,365,000
-15.9%
86,0050.0%0.04%
-7.9%
RHI SellROBERT HALF INTERNATIONAL INC$12,611,000
-7.9%
246,505
-0.1%
0.04%
-2.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$12,524,000
-3.0%
796,174
+0.0%
0.04%
+2.9%
VRSN SellVERISIGN INC$12,498,000
+14.0%
177,130
-0.3%
0.04%
+25.0%
HCC SellHCC INSURANCE HOLDINGS INC$12,571,000
-23.1%
162,273
-23.7%
0.04%
-18.6%
XRAY SellDENTSPLY INTERNATIONAL INC NEW$12,568,000
-1.9%
248,527
-0.0%
0.04%
+6.1%
IDXX BuyIDEXX LABORATORIES INC$12,333,000
+16.2%
166,106
+0.4%
0.04%
+25.0%
UGI SellUGI CORP$12,033,000
-3.2%
345,565
-4.2%
0.03%
+6.2%
TRIP BuyTRIP ADVISOR$11,960,000
-27.6%
189,783
+0.0%
0.03%
-20.9%
RMD  RESMED INC$12,180,000
-9.6%
239,0080.0%0.03%
-2.9%
BR BuyBROADRIDGE FINL SOLUTIONS INC COM$12,226,000
+11.3%
220,880
+0.6%
0.03%
+17.2%
MAT BuyMATTEL INC$12,239,000
-18.0%
581,134
+0.0%
0.03%
-12.8%
UTHR SellUNITED THERAPEUTICS COR$11,979,000
-25.0%
91,279
-0.7%
0.03%
-19.0%
NWSA SellNEWS CORPcl a$11,745,000
-16.2%
930,642
-3.1%
0.03%
-8.3%
JAH BuyJARDEN CORP$11,713,000
-4.8%
239,624
+0.8%
0.03%
+3.1%
OKE BuyONEOK INC NEW$11,839,000
-18.4%
367,669
+0.0%
0.03%
-13.2%
EWBC SellEAST WEST BANCORP INC$11,911,000
-14.3%
310,014
-0.1%
0.03%
-8.3%
HAR SellHARMAN INTERNATIONAL INDUSTRIES$11,856,000
-21.6%
123,516
-2.8%
0.03%
-15.4%
SEIC  SEI INVESTMENTS COMPANY$11,583,000
-1.6%
240,1640.0%0.03%
+6.5%
PCL SellPLUM CREEK TIMBER CO INC$11,652,000
-2.6%
294,915
-0.0%
0.03%
+6.5%
ASH SellASHLAND NEW$11,671,000
-22.0%
115,988
-5.5%
0.03%
-15.4%
ATO  ATMOS ENERGY CORP$11,586,000
+13.5%
199,1390.0%0.03%
+22.2%
NVR  NVR INC$11,753,000
+13.8%
7,7060.0%0.03%
+22.2%
PHM SellPULTE CORP$11,621,000
-6.4%
615,828
-0.1%
0.03%
+3.1%
IT  GARTNER GROUP INC NEW$11,436,000
-2.2%
136,2600.0%0.03%
+6.7%
AIZ SellASSURANT INC$11,323,000
+17.7%
143,307
-0.2%
0.03%
+28.0%
GMCR SellKEURIG GREEN MOUNTAIN$11,264,000
-34.7%
216,039
-4.0%
0.03%
-28.9%
CDNS  CADENCE DESIGN SYSTEM INC$11,436,000
+5.2%
552,9990.0%0.03%
+14.3%
XYL BuyXYLEM INC COM$11,264,000
-11.4%
342,883
+0.0%
0.03%
-3.0%
MSCI  MSCI INC$11,315,000
-3.4%
190,2990.0%0.03%
+6.7%
RL SellRALPH LAUREN CORPcl a$11,533,000
-10.8%
97,609
-0.1%
0.03%
-5.9%
SKX  SKECHERS U S A INC CL Acl a$11,206,000
+22.1%
83,5780.0%0.03%
+29.2%
PKG SellPACKAGING CORP OF AMERICA$11,183,000
-9.0%
185,884
-5.5%
0.03%
-3.1%
SIVB  SVB FINANCIAL GROUP$10,887,000
-19.8%
94,2260.0%0.03%
-11.4%
URI SellUNITED RENTALS INC$11,028,000
-33.8%
183,649
-3.4%
0.03%
-27.9%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$11,215,000
-13.0%
157,075
-0.0%
0.03%
-8.8%
AFG SellAMERICAN FINANCIAL GROUP NEW$10,910,000
+5.4%
158,326
-0.5%
0.03%
+14.8%
AIV BuyAPARTMENT INVESTMNT & MGMT CL Acl a$11,052,000
+0.2%
298,550
+0.0%
0.03%
+6.9%
MAN SellMANPOWER INC$10,682,000
-8.5%
130,447
-0.2%
0.03%0.0%
TGNA SellTEGNA INC COM$10,629,000
-32.2%
474,732
-2.9%
0.03%
-26.8%
FLR SellFLUOR NEW$10,558,000
-20.2%
249,296
-0.1%
0.03%
-11.8%
WCN  WASTE CONNECTIONS INC$10,701,000
+3.1%
220,2690.0%0.03%
+11.1%
NI BuyNISOURCE INC$10,641,000
-54.1%
573,622
+12.7%
0.03%
-50.0%
HCBK  HUDSON CITY BANCORP COM$10,678,000
+2.9%
1,049,9900.0%0.03%
+11.1%
SFG  STANCORP FINL GROUP INC$10,672,000
+51.0%
93,4470.0%0.03%
+66.7%
Y  ALLEGHANY CORP DEL$10,626,000
-0.1%
22,7000.0%0.03%
+7.1%
ARE  ALEXANDRIA REAL ESTATE$10,694,000
-3.2%
126,3000.0%0.03%
+3.4%
IRM BuyIRON MTN INC NEW COM$10,657,000
+0.2%
343,562
+0.1%
0.03%
+7.1%
WSM  WILLIAMS-SONOMA INC$10,211,000
-7.2%
133,7400.0%0.03%0.0%
HAIN BuyHAIN CELESTIAL GROUP$10,438,000
-20.1%
202,288
+2.0%
0.03%
-14.7%
FDS  FACTSET RESEARCH SYSTEMS INC$10,193,000
-1.7%
63,7790.0%0.03%
+7.4%
SCI  SERVICE CORP INTERNATIONAL$10,361,000
-7.9%
382,3370.0%0.03%0.0%
RGA BuyREINSURANCE GROUP AMER INC COM NEW$10,363,000
-4.3%
114,400
+0.2%
0.03%
+3.6%
FTR SellFRONTIER COMMUNICATIONS$10,394,000
-6.8%
2,188,117
-2.8%
0.03%0.0%
AVT BuyAVNET INC$10,343,000
+4.0%
242,337
+0.2%
0.03%
+11.5%
HII SellHUNTINGTON INGALLS INDS INC COM$10,180,000
-4.9%
95,011
-0.1%
0.03%
+3.6%
JBLU SellJETBLUE AIRWAYS CORP$10,501,000
+16.9%
407,506
-5.8%
0.03%
+26.1%
WRB BuyBERKLEY W R CORP$10,326,000
+4.7%
189,924
+0.1%
0.03%
+11.5%
PKI BuyPERKINELMER INC$10,359,000
-12.7%
225,398
+0.0%
0.03%
-6.5%
NNN  NATIONAL RETAIL PROPERTIES INC$10,443,000
+3.6%
287,9230.0%0.03%
+11.5%
PWR SellQUANTA SERVICES INC$10,445,000
-16.5%
431,440
-0.6%
0.03%
-12.1%
ARG SellAIRGAS INC$9,806,000
-15.6%
109,774
-0.1%
0.03%
-6.7%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$10,070,000
+2.6%
528,6220.0%0.03%
+7.7%
CSL  CARLISLE COS$10,142,000
-12.7%
116,0640.0%0.03%
-6.7%
MANH BuyMANHATTAN ASSOCS INC$9,918,000
+11.2%
159,204
+6.5%
0.03%
+21.7%
AOS BuySMITH A O$9,874,000
-9.1%
151,466
+0.4%
0.03%0.0%
NAVI SellNAVIENT CORP COM$9,884,000
-38.7%
879,363
-0.7%
0.03%
-33.3%
LEG SellLEGGETT & PLATT INC$10,013,000
-15.3%
242,732
-0.0%
0.03%
-9.7%
ARW SellARROW ELECTRONICS INC$9,917,000
-1.2%
179,400
-0.2%
0.03%
+7.7%
HP SellHELMERICH & PAYNE INC$9,942,000
-33.3%
210,374
-0.7%
0.03%
-28.2%
ALLE BuyALLEGION PUB LTD CO ORD SHS$9,862,000
-4.1%
171,040
+0.0%
0.03%
+3.7%
FAF BuyFIRST AMERN FINL CORP COM$9,694,000
+8.8%
248,123
+3.6%
0.03%
+17.4%
KRC SellKILROY REALTY$9,531,000
-4.7%
146,275
-1.8%
0.03%
+3.8%
AVY BuyAVERY DENNISON CORP$9,510,000
-7.1%
168,103
+0.0%
0.03%0.0%
CYT SellCYTEC INDUSTRIES INC$9,739,000
+21.8%
131,872
-0.2%
0.03%
+28.6%
JKHY BuyHENRY JACK & ASSOCIATES INC$9,672,000
+8.5%
138,941
+0.8%
0.03%
+17.4%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$9,793,000
+0.3%
132,512
+0.8%
0.03%
+8.0%
TYL BuyTYLER TECHNOLOGIES INC$9,468,000
+19.7%
63,414
+3.8%
0.03%
+28.6%
TE BuyTECO ENERGY INC$9,683,000
+48.7%
368,725
+0.0%
0.03%
+58.8%
NFX BuyNEWFIELD EXPLORATION CO$9,515,000
-8.9%
289,219
+0.0%
0.03%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC COM$9,521,000
-0.3%
308,735
+0.8%
0.03%
+8.0%
FLO  FLOWERS FOODS$9,371,000
+17.0%
378,7660.0%0.03%
+23.8%
FLS SellFLOWSERVE CORP$9,234,000
-22.1%
224,449
-0.3%
0.03%
-16.1%
VAL BuyVALSPAR CORP$9,168,000
-9.9%
127,548
+2.6%
0.03%0.0%
OHI SellOMEGA HEALTHCARE INVESTORS INC$9,143,000
+1.8%
260,118
-0.6%
0.03%
+13.0%
CPGX NewCOLUMBIA PIPELINE GROUP INC COM$9,310,000508,999
+100.0%
0.03%
DISCK SellDISCOVERY COMMUNICATIONS$9,400,000
-21.9%
386,976
-0.1%
0.03%
-16.1%
GME BuyGAMESTOP CORPcl a$9,296,000
-1.4%
225,567
+2.8%
0.03%
+8.3%
RPM  RPM INC OHIO$9,116,000
-14.5%
217,6070.0%0.03%
-7.1%
RRC BuyRANGE RESOURCES CORP$9,323,000
-34.9%
290,244
+0.1%
0.03%
-29.7%
REG  REGENCY CENTERS CORP$9,235,000
+5.4%
148,6000.0%0.03%
+13.0%
DISCA BuyDISCOVERY COMMUNICATIONS SER A$9,099,000
-21.7%
349,574
+0.0%
0.03%
-13.3%
ADT SellTHE ADT CORPORATION COM$9,341,000
-15.4%
312,394
-5.0%
0.03%
-10.3%
TOL SellTOLL BROTHERS INC$8,864,000
-12.6%
258,867
-2.5%
0.02%
-3.8%
TFX  TELEFLEX INC$9,085,000
-8.3%
73,1460.0%0.02%
-3.8%
J BuyJACOBS ENGR GROUP INC DE$8,791,000
-7.4%
234,873
+0.5%
0.02%0.0%
EPC NewEDGEWELL PERS CARE CO COM$8,857,000108,538
+100.0%
0.02%
ZION BuyZIONS BANCORP$8,992,000
-13.2%
326,522
+0.0%
0.02%
-7.4%
IEX  IDEX CORP$8,824,000
-9.3%
123,7550.0%0.02%0.0%
WWAV BuyWHITEWAVE FOODS CO$8,716,000
-16.6%
217,079
+1.6%
0.02%
-11.1%
ODFL  OLD DOMINION FGHT LINES INC$8,641,000
-11.1%
141,6500.0%0.02%
-4.0%
POM BuyPEPCO HOLDINGS INC$8,611,000
-10.1%
355,543
+0.0%
0.02%
-4.0%
MMS BuyMAXIMUS INC$8,545,000
-8.5%
143,470
+1.0%
0.02%0.0%
NEU  NEWMARKET CORP$8,695,000
-19.6%
24,3550.0%0.02%
-14.3%
LII SellLENNOX INTERNATIONAL INC$8,507,000
+5.1%
75,068
-0.1%
0.02%
+14.3%
HNT  HEALTH NET$8,674,000
-6.1%
144,0450.0%0.02%0.0%
UIL SellUIL HOLDINGS CORP$8,422,000
+9.6%
167,538
-0.1%
0.02%
+20.0%
TPX  TEMPUR PEDIC INTERNATIONAL INC$8,486,000
+8.4%
118,8000.0%0.02%
+20.0%
RJF  RAYMOND JAMES FINANCIAL INC COM$8,391,000
-16.7%
169,0740.0%0.02%
-7.7%
ORI  OLD REPUBLIC INTERNATIONAL CORP$8,717,000
+0.1%
557,3740.0%0.02%
+4.3%
CYH BuyCOMMUNITY HEALTH SYS INC$8,267,000
-31.8%
193,280
+0.5%
0.02%
-25.8%
SWN SellSOUTHWESTERN ENERGY CO$8,127,000
-44.2%
640,404
-0.0%
0.02%
-39.5%
JCOM BuyJ2 GLOBAL COMMUNICATIONS INC$8,106,000
+4.4%
114,404
+0.1%
0.02%
+15.0%
PPS BuyPOST PROPERTIES iNC$8,091,000
+11.6%
138,808
+4.1%
0.02%
+21.1%
MSCC BuyMICROSEMI CORP$8,114,000
-6.1%
247,220
+0.0%
0.02%
+4.5%
PNRA BuyPANERA BREAD COMPANY CL Acl a$8,141,000
+12.5%
42,094
+1.7%
0.02%
+21.1%
THG  HANOVER INSURANCE GROUP$8,176,000
+5.0%
105,2220.0%0.02%
+15.0%
SNI BuySCRIPPS NETWORKS INTERACT INC CL A$8,035,000
-23.6%
163,351
+1.5%
0.02%
-14.8%
OGE SellOGE ENERGY CORP$8,329,000
-4.7%
304,418
-0.5%
0.02%0.0%
STLD SellSTEEL DYNAMICS$8,225,000
-20.9%
478,747
-4.6%
0.02%
-14.8%
IM BuyINGRAM MICRO INC CL Acl a$8,039,000
+9.0%
295,133
+0.2%
0.02%
+21.1%
AMCX BuyAMC NETWORKS INC CL Acl a$8,327,000
-1.0%
113,800
+10.7%
0.02%
+4.5%
LM BuyLEGG MASON INC$7,785,000
-18.8%
187,088
+0.6%
0.02%
-12.0%
SNH  SENIOR HOUSING PROPERTIES TRUSTsh ben int$7,939,000
-7.7%
490,0710.0%0.02%0.0%
DKS SellDICKS SPORTING GOODS$7,955,000
-4.4%
160,348
-0.2%
0.02%0.0%
HME  HOME PROPERTIES NY INC$7,902,000
+2.3%
105,7190.0%0.02%
+10.0%
HPT BuyHOSPITALITY PROPERTIES TRUST$7,940,000
-11.2%
310,400
+0.1%
0.02%
-4.3%
SSS SellSOVRAN SELF STORAGE INC$7,998,000
-7.8%
84,814
-15.0%
0.02%
-4.3%
OA SellORBITAL ATK INC COM$7,899,000
-2.1%
109,904
-0.1%
0.02%
+4.8%
CXW  CORRECTIONS CORP AMER NEW$7,935,000
-10.7%
268,6200.0%0.02%
-4.3%
STE  STERIS CORP$7,987,000
+0.8%
122,9360.0%0.02%
+4.8%
WOOF  VCA ANTECH INC$7,675,000
-3.2%
145,7830.0%0.02%
+4.8%
RS SellRELIANCE STEEL & ALUMINUM CO$7,968,000
-10.8%
147,535
-0.1%
0.02%
-4.3%
GGG BuyGRACO INC$7,976,000
-1.1%
118,991
+4.8%
0.02%
+4.8%
VVC SellVECTREN CORP$7,940,000
+7.8%
189,014
-1.3%
0.02%
+15.8%
JBL BuyJABIL CIRCUIT INC$7,702,000
+5.4%
344,292
+0.3%
0.02%
+15.8%
R BuyRYDER SYSTEM INC$7,933,000
-15.2%
107,140
+0.0%
0.02%
-8.3%
MUR SellMURPHY OIL CORP$7,946,000
-42.0%
328,334
-0.3%
0.02%
-38.9%
FMC BuyFMC CORP$7,793,000
-35.5%
229,814
+0.0%
0.02%
-29.0%
BC SellBRUNSWICK CORP$7,777,000
-6.2%
162,397
-0.4%
0.02%0.0%
GNTX  GENTEX CORP$7,429,000
-5.6%
479,2700.0%0.02%
+5.0%
TRMB  TRIMBLE NAVIGATION LTD$7,371,000
-30.0%
448,9130.0%0.02%
-22.2%
EPR BuyENTERTAINMENT PPTYS TRUST PFD D 7.37%$7,657,000
-5.8%
148,487
+0.0%
0.02%0.0%
PBI BuyPITNEY BOWES INC$7,566,000
-4.6%
381,172
+0.0%
0.02%0.0%
DPZ BuyDOMINOS PIZZA INC$7,487,000
-1.6%
69,380
+3.4%
0.02%
+5.0%
AGCO BuyAGCO CORP$7,636,000
-15.0%
163,751
+3.5%
0.02%
-8.7%
PNY SellPIEDMONT NAT GAS INC$7,439,000
+9.0%
185,644
-3.9%
0.02%
+16.7%
BEAV  BE AEROSPACE INC$7,634,000
-20.0%
173,9000.0%0.02%
-16.0%
WR  WESTAR ENERGY$7,509,000
+12.3%
195,3350.0%0.02%
+23.5%
BWLD SellBUFFALO WILD WINGS INC$7,350,000
+19.4%
37,996
-3.3%
0.02%
+31.2%
CW SellCURTISS WRIGHT CORP$7,609,000
-14.1%
121,896
-0.3%
0.02%
-8.7%
TDC SellTERADATA CORP$7,375,000
-21.7%
254,663
-0.0%
0.02%
-12.5%
RIG BuyTRANSOCEAN LTD$7,344,000
-17.3%
568,424
+3.1%
0.02%
-8.7%
SKT SellTANGER FACTORY OUTLET CENTERS$7,628,000
+2.4%
231,366
-1.6%
0.02%
+10.5%
FHN  FIRST HORIZON NATIONAL CORP$7,066,000
-9.5%
498,3000.0%0.02%0.0%
WTR  AQUA AMERICA INC$7,282,000
+8.1%
275,0900.0%0.02%
+11.1%
EME SellEMCOR GROUP INC$6,966,000
-7.4%
157,419
-0.1%
0.02%0.0%
BLKB  BLACKBAUD INC$6,985,000
-1.5%
124,4740.0%0.02%
+11.1%
TER SellTERADYNE INC$6,976,000
-6.7%
387,356
-0.1%
0.02%
+5.3%
WYNN SellWYNN RESORTS LTD$7,303,000
-46.2%
137,472
-0.0%
0.02%
-42.9%
POOL SellPOOL CORPORATION$7,239,000
+2.9%
100,120
-0.1%
0.02%
+11.1%
NRG SellNRG ENERGY INC NEW$7,266,000
-35.2%
489,282
-0.2%
0.02%
-31.0%
EV  EATON VANCE CORP NV$7,236,000
-14.6%
216,5320.0%0.02%
-9.1%
HUBB  HUBBELL INC CL Bcl b$7,201,000
-21.5%
84,7700.0%0.02%
-16.7%
CBRL SellCRACKER BARREL OLD COUNTRY STORE$7,171,000
-18.5%
48,692
-17.5%
0.02%
-13.0%
AVA  AVISTA CORP$6,998,000
+8.5%
210,4710.0%0.02%
+17.6%
OII BuyOCEANEERING INTERNATIONAL INC$7,005,000
-15.4%
178,341
+0.3%
0.02%
-9.1%
CBSH  COMMERCE BANCSHARES INC$7,268,000
-2.6%
159,5350.0%0.02%
+5.3%
SWX  SOUTHWEST GAS CORP$7,027,000
+9.6%
120,4970.0%0.02%
+17.6%
LECO SellLINCOLN ELECTRIC HOLDINGS INC$7,100,000
-16.1%
135,424
-2.6%
0.02%
-9.1%
DY  DYCOM INDUSTRIES INC$7,225,000
+23.0%
99,8420.0%0.02%
+33.3%
WRI  WEINGARTEN REALTY SBIsh ben int$7,049,000
+1.3%
212,9000.0%0.02%
+11.1%
FLIR BuyFLIR SYS INC$7,180,000
-9.2%
256,514
+0.0%
0.02%
-4.8%
DNB BuyDUNBRAD NEW$7,059,000
-13.9%
67,233
+0.0%
0.02%
-4.8%
WST SellWEST PHARMACEUTICAL SERVICES$7,072,000
-24.8%
130,670
-19.3%
0.02%
-16.7%
PVTB BuyPRIVATEBANCORP INC$6,631,000
-1.7%
172,990
+2.2%
0.02%
+5.6%
JACK SellJACK IN THE BOX$6,612,000
-27.3%
85,830
-16.8%
0.02%
-20.8%
ATML  ATMEL CORP$6,666,000
-18.1%
825,9850.0%0.02%
-9.5%
NJR BuyNEW JERSEY RES$6,672,000
+13.2%
222,188
+3.8%
0.02%
+26.7%
PTC SellPTC INC$6,827,000
-22.9%
215,084
-0.4%
0.02%
-17.4%
TRAK  DEALERTRACK HOLDINGS INC$6,835,000
+0.6%
108,2170.0%0.02%
+5.6%
CPRT  COPART$6,905,000
-7.3%
209,8680.0%0.02%0.0%
NFG  NATIONAL FUEL GAS CO$6,699,000
-15.1%
134,0390.0%0.02%
-9.5%
DRH  DIAMONDROCK HOSPITALITY CO$6,626,000
-13.7%
599,6220.0%0.02%
-5.0%
TRN SellTRINITY INDUSTRIES$6,857,000
-16.5%
302,460
-2.6%
0.02%
-9.5%
CHK SellCHESAPEAKE ENERGY CORP$6,800,000
-34.4%
927,669
-0.0%
0.02%
-29.6%
CASY BuyCASEYS GEN STORES INC$6,784,000
+9.0%
65,915
+1.4%
0.02%
+18.8%
LYV  LIVE NATION INC$6,645,000
-12.5%
276,4070.0%0.02%
-5.0%
LAD  LITHIA MTRS INC CL Acl a$6,902,000
-4.5%
63,8410.0%0.02%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$6,625,000
-3.9%
182,800
-0.1%
0.02%
+5.6%
LPT  LIBERTY PROPERTIES TRUSTsh ben int$6,850,000
-2.2%
217,4000.0%0.02%
+5.6%
PRA SellPROASSURANCE CORP$6,811,000
+5.4%
138,792
-0.8%
0.02%
+11.8%
LHO  LASALLE HOTEL PPTYS$6,836,000
-19.9%
240,8010.0%0.02%
-13.6%
WCG BuyWELLCARE GROUP INC$6,791,000
+6.2%
78,797
+4.5%
0.02%
+11.8%
ZBRA  ZEBRA TECHNOLOGIES CORPcl a$6,649,000
-31.1%
86,8550.0%0.02%
-24.0%
ATR  APTARGROUP INC$6,706,000
+3.4%
101,6740.0%0.02%
+11.8%
ARRS BuyARRIS GROUP INC NEW COM$6,868,000
-15.0%
264,440
+0.2%
0.02%
-9.5%
WEX  WEX INC COM$6,640,000
-23.8%
76,4680.0%0.02%
-17.4%
PDCO BuyPATTERSON COMPANIES INC$6,599,000
-11.0%
152,575
+0.1%
0.02%0.0%
STR  QUESTAR CORP$6,364,000
-7.2%
327,8650.0%0.02%0.0%
AMSG BuyAMSURG CORP$6,483,000
+16.3%
83,422
+4.7%
0.02%
+28.6%
FNFG  FIRST NIAGARA FINANCIAL GROUP INC$6,360,000
+8.2%
622,8780.0%0.02%
+20.0%
NDSN SellNORDSON CORP$6,480,000
-19.3%
102,958
-0.1%
0.02%
-14.3%
FFIN BuyFIRST FINL BANKSHARES$6,488,000
-8.2%
204,162
+0.1%
0.02%0.0%
RLI BuyRLI CORP$6,287,000
+6.5%
117,449
+2.2%
0.02%
+20.0%
TTC SellTORO CO$6,590,000
-17.7%
93,428
-20.9%
0.02%
-14.3%
NCR  NCR CORP NEW$6,403,000
-24.4%
281,4440.0%0.02%
-18.2%
BMR SellBIOMED REALTY TRUST INC.$6,437,000
+3.1%
322,183
-0.2%
0.02%
+12.5%
PRXL SellPAREXEL INTERNATIONAL CORP$6,304,000
-22.4%
101,803
-19.4%
0.02%
-14.3%
KEX SellKIRBY CORP$6,258,000
-20.9%
101,014
-2.1%
0.02%
-14.3%
BMS BuyBEMIS CO INC$6,519,000
-10.6%
164,743
+1.7%
0.02%
-5.3%
THS  TREEHOUSE FOODS INC$6,577,000
-4.0%
84,5420.0%0.02%0.0%
EAT BuyBRINKER INTERNATIONAL INC$6,438,000
-8.2%
122,233
+0.5%
0.02%0.0%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$6,455,000
+16.7%
102,448
+0.1%
0.02%
+28.6%
CYN  CITY NATIONAL CORP$6,494,000
-2.6%
73,7410.0%0.02%
+5.9%
TECH  BIO TECHNE CORP$6,259,000
-6.1%
67,6960.0%0.02%
+5.9%
SNX BuySYNNEX CORP$6,297,000
+17.1%
74,029
+0.7%
0.02%
+28.6%
ABMD BuyABIOMED INC COM$6,554,000
+105.6%
70,653
+45.7%
0.02%
+125.0%
GXP  GREAT PLAINS ENERGY$6,551,000
+11.8%
242,4330.0%0.02%
+20.0%
AJG  GALLAGHER ARTHUR J & CO$6,577,000
-12.7%
159,3310.0%0.02%
-10.0%
PRAA SellPRA GROUP INC$6,492,000
-15.1%
122,674
-0.1%
0.02%
-10.0%
THC BuyTENET HEALTHCARE CORP$6,457,000
-36.2%
174,903
+0.0%
0.02%
-30.8%
ALGN SellALIGN TECHNOLOGY INC$5,965,000
-10.7%
105,100
-1.3%
0.02%0.0%
THOR  THORATEC CORP COM NEW$6,199,000
+41.9%
98,0000.0%0.02%
+54.5%
POL  POLYONE CORP$5,910,000
-25.1%
201,4230.0%0.02%
-19.0%
LAMR  LAMAR ADVERTISING CO NEW CL Acl a$6,235,000
-9.2%
119,4930.0%0.02%
-5.6%
LG BuyLACLEDE GROUP INC$5,906,000
+13.6%
108,309
+8.4%
0.02%
+21.4%
AN BuyAUTONATION INC$6,113,000
-7.1%
105,076
+0.6%
0.02%0.0%
LPNT  LIFEPOINT HOSPITALS INC$5,940,000
-18.5%
83,7850.0%0.02%
-10.5%
WWW SellWOLVERINE WORLD WIDE INC$5,910,000
-24.0%
273,124
-0.0%
0.02%
-15.0%
BRO  BROWN & BROWN INC$5,948,000
-5.8%
192,0680.0%0.02%
+6.2%
DLX  DELUXE CORP$5,966,000
-10.1%
107,0400.0%0.02%0.0%
DST BuyDST SYSTEMS INC DEL$6,085,000
-14.9%
57,871
+1.9%
0.02%
-10.5%
DCI  DONALDSON INC$5,977,000
-21.6%
212,8390.0%0.02%
-15.0%
JJSF  J J SNACK FOOD CORP$6,153,000
+2.7%
54,1310.0%0.02%
+6.2%
ESV BuyENSCO INTERNATIONAL INC$6,141,000
-36.8%
436,161
+0.0%
0.02%
-32.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$5,951,000
+4.4%
207,129
+0.2%
0.02%
+13.3%
WSO  WATSCO INC$5,911,000
-4.3%
49,8920.0%0.02%
+6.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC$5,994,000
-3.6%
295,285
+3.0%
0.02%
+6.2%
TCO  TAUBMAN CENTERS INC$6,190,000
-0.6%
89,6000.0%0.02%
+6.2%
SON SellSONOCO PRODUCTS CO$6,182,000
-15.1%
163,800
-3.5%
0.02%
-10.5%
GBCI SellGLACIER BANCORP INC NEW$5,963,000
-10.3%
225,959
-0.0%
0.02%0.0%
PZZA BuyPAPA JOHN'S INTERNATIONAL INC$6,227,000
-7.5%
90,933
+2.2%
0.02%0.0%
EGN  ENERGEN CORP$6,184,000
-27.0%
124,0360.0%0.02%
-22.7%
ALB  ALBEMARLE CORP$5,829,000
-20.2%
132,1670.0%0.02%
-15.8%
PNFP BuyPINNACLE FINANCIAL PARTNERS INC$5,793,000
-8.9%
117,246
+0.3%
0.02%
-5.9%
OSK SellOSHKOSH TRUCK CORP$5,711,000
-14.9%
157,201
-0.8%
0.02%
-5.9%
MOGA SellMOOG INCcl a$5,549,000
-26.4%
102,626
-3.8%
0.02%
-20.0%
PNM BuyPNM RESOURCES C$5,795,000
+15.1%
206,600
+1.0%
0.02%
+23.1%
PSB  PS BUSINESS PARKS INC CALIF$5,591,000
+10.0%
70,4290.0%0.02%
+23.1%
WBS  WEBSTER FINL CORP CONN$5,861,000
-9.9%
164,5060.0%0.02%
-5.9%
SLM  SLM CORP$5,775,000
-25.0%
780,4140.0%0.02%
-20.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,731,000
-10.4%
93,489
-0.1%
0.02%
-5.9%
PAY SellVERIFONE HOLDINGS INC$5,540,000
-18.8%
199,800
-0.5%
0.02%
-11.1%
CRI BuyCARTER INC$5,828,000
-4.8%
64,300
+11.6%
0.02%0.0%
INT  WORLD FUEL SERVICES CORP$5,549,000
-25.3%
155,0040.0%0.02%
-15.8%
TDY  TELEDYNE TECHNOLOGIES INC$5,855,000
-14.4%
64,8350.0%0.02%
-11.1%
PB  PROSPERITY BANCSHARES INC$5,849,000
-14.9%
119,0960.0%0.02%
-11.1%
SYNA SellSYNAPTICS INC$5,825,000
-19.7%
70,638
-15.6%
0.02%
-15.8%
ALE BuyALLETE$5,625,000
+9.6%
111,408
+0.7%
0.02%
+23.1%
ODP  OFFICE DEPOT INC$5,598,000
-25.9%
872,0340.0%0.02%
-20.0%
CRL BuyCHARLES RIVER LABORATORIES$5,779,000
-8.6%
90,984
+1.2%
0.02%0.0%
MENT BuyMENTOR GRAPHICS CORP$5,799,000
-6.7%
235,434
+0.1%
0.02%0.0%
MDU  MDU RES GROUP INC$5,694,000
-11.9%
331,0250.0%0.02%
-5.9%
OI SellOWENS-ILLINOIS INC$5,854,000
-9.7%
282,539
-0.0%
0.02%
-5.9%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$5,768,000
-15.4%
110,031
+0.5%
0.02%
-11.1%
ACIW  ACI WORLDWIDE INC COM$5,607,000
-14.0%
265,4860.0%0.02%
-5.9%
IDA  IDACORP INC$5,854,000
+15.3%
90,4720.0%0.02%
+23.1%
CGNX SellCOGNEX CORP$5,734,000
-29.5%
166,838
-1.3%
0.02%
-23.8%
WEN SellWENDY'S INTERNATIONAL INC$5,567,000
-24.1%
643,540
-1.0%
0.02%
-15.8%
RGLD BuyROYAL GOLD INC$5,332,000
-22.7%
113,500
+1.3%
0.02%
-16.7%
TXRH SellTEXAS ROADHOUSE INC CL A$5,269,000
-3.6%
141,643
-2.9%
0.02%
+7.1%
CBU  COMMUNITY BANK SYSTEM INC$5,316,000
-1.6%
143,0210.0%0.02%
+7.1%
WGL BuyWGL HOLDINGS INC$5,430,000
+8.8%
94,149
+2.4%
0.02%
+15.4%
FICO BuyFAIR ISAAC & CO INC$5,266,000
-5.7%
62,317
+1.3%
0.02%0.0%
CFR  CULLEN FROST BANKERS INC$5,304,000
-19.1%
83,4170.0%0.02%
-11.8%
FTNT BuyFORTINET INC$5,450,000
+8.1%
128,300
+5.2%
0.02%
+15.4%
FEIC  FEI CO$5,336,000
-11.9%
73,0620.0%0.02%
-6.2%
WTFC BuyWINTRUST FINANCIAL CORP$5,314,000
+0.5%
99,459
+0.4%
0.02%
+7.1%
ULTI BuyULTIMATE SOFTWARE GROUP INC COM$5,338,000
+9.3%
29,818
+0.3%
0.02%
+15.4%
CLGX  CORELOGIC INC$5,481,000
-6.2%
147,2170.0%0.02%0.0%
WDR  WADDELL & REED FINANCIAL CORP CL Acl a$5,325,000
-26.5%
153,1540.0%0.02%
-21.1%
EE  EL PASO ELECTRIC CO$5,298,000
+6.2%
143,9000.0%0.02%
+15.4%
HIW SellHIGHWOODS PROPERTIES INC$5,302,000
-3.5%
136,833
-0.5%
0.02%
+7.1%
HRC  HILL TOM HLDGS INC COM$5,332,000
-4.3%
102,5670.0%0.02%
+7.1%
GHC BuyGRAHAM HLDGS CO COM$5,396,000
-43.3%
9,352
+5.6%
0.02%
-40.0%
RRD SellDONNELLEY (RR) & SONS CO$5,471,000
-17.2%
375,777
-0.9%
0.02%
-11.8%
NEBLQ SellNOBLE CORP$5,470,000
-33.9%
501,400
-6.7%
0.02%
-31.8%
CHE SellCHEMED$5,450,000
+1.4%
40,832
-0.4%
0.02%
+7.1%
CNL  CLECO CORP NEW$5,518,000
-1.1%
103,6490.0%0.02%0.0%
AKR BuyACADIA REALTY TRUST SH BEN INT$5,395,000
+4.3%
179,401
+0.9%
0.02%
+15.4%
UBSI BuyUNITED BANKSHARES INC W VA$5,281,000
-5.5%
139,005
+0.1%
0.02%0.0%
LSTR  LANDSTAR SYSTEMS INC$5,181,000
-5.1%
81,6340.0%0.02%
+7.1%
B BuyBARNES GROUP INC$4,987,000
-6.8%
138,332
+0.8%
0.01%0.0%
CATY  CATHAY BANCORP INC$4,976,000
-7.7%
166,1020.0%0.01%0.0%
RYN  RAYONIER INC$4,817,000
-13.6%
218,2580.0%0.01%0.0%
RAX  RACESPACE HOSTING INC COM$4,927,000
-33.6%
199,6420.0%0.01%
-26.3%
FSLR SellFIRST SOLAR INC$4,925,000
-11.6%
115,214
-2.9%
0.01%0.0%
CAKE  CHEESECAKE FACTORY (THE)$5,027,000
-1.0%
93,1540.0%0.01%
+7.7%
AEO BuyAMERICAN EAGLE OUTFITTERS INC NEW$5,065,000
-4.1%
324,069
+5.6%
0.01%0.0%
VSAT BuyVIASAT INC$5,032,000
+7.1%
78,274
+0.4%
0.01%
+16.7%
CBOE  CBOE HLDGS INC COM$4,961,000
+17.2%
73,9530.0%0.01%
+27.3%
MKTX BuyMARKETAXESS HOLDINGS$5,152,000
+1.0%
55,466
+0.9%
0.01%
+7.7%
VAC SellMARRIOTT VACATIONS WRLDWDE CP COM$4,921,000
-26.1%
72,217
-0.5%
0.01%
-17.6%
HCSG  HEALTHCARE SERVICES GROUP INC$5,011,000
+2.0%
148,7020.0%0.01%
+7.7%
OGS SellONE GAS INC COM$5,054,000
+6.4%
111,501
-0.1%
0.01%
+16.7%
HI SellHILLENBRAND INDUSTRIES INC$4,819,000
-15.3%
185,257
-0.1%
0.01%
-6.7%
SLH BuySOLERA HOLDINGS INC$4,860,000
+22.1%
90,000
+0.8%
0.01%
+40.0%
HMN  HORACE MANN EDUCATORS CORP$4,869,000
-8.7%
146,5580.0%0.01%0.0%
TECD BuyTECH DATA CORP$5,119,000
+24.3%
74,730
+4.5%
0.01%
+27.3%
BIG SellBIG LOTS$4,931,000
+0.8%
102,905
-5.3%
0.01%
+7.7%
CNW  CON-WAY INC COM$4,835,000
+23.7%
101,8980.0%0.01%
+40.0%
CVG  CONVERGYS CORP$5,140,000
-9.3%
222,4100.0%0.01%
-6.7%
MPW BuyMEDICAL PROPERTIES TRUST INC$4,837,000
-13.7%
437,332
+2.3%
0.01%
-6.7%
EGP BuyEASTGROUP PROPERTIES INC$4,959,000
-3.6%
91,525
+0.1%
0.01%
+7.7%
PNK BuyPINNACLE ENTMT INC$5,126,000
-5.6%
151,480
+4.0%
0.01%0.0%
GEO SellGEO GROUP INC$4,952,000
-13.2%
166,524
-0.3%
0.01%
-6.7%
URBN SellURBAN OUTFITTERS INC$4,969,000
-16.2%
169,139
-0.1%
0.01%
-6.7%
CCP NewCARE CAP PPTYS INC COM$4,857,000147,509
+100.0%
0.01%
ITT  ITT INDUSTRIES INC$4,755,000
-20.1%
142,2340.0%0.01%
-13.3%
DNKN  DUNKIN BRANDS GROUP INC COM$4,674,000
-10.9%
95,3880.0%0.01%
-7.1%
NATI  NATIONAL INSTRS CORP NEW$4,685,000
-5.7%
168,5950.0%0.01%0.0%
ENR NewENERGIZER HLDGS INC NEW COM$4,693,000121,238
+100.0%
0.01%
WWD SellWOODWARD GOVERNOR CO$4,512,000
-27.6%
110,863
-2.1%
0.01%
-18.8%
GRMN SellGARMIN LTD SHS$4,741,000
-18.5%
132,128
-0.2%
0.01%
-13.3%
LFUS  LITTELFUSE INC$4,732,000
-3.9%
51,9130.0%0.01%0.0%
NPBC BuyNATIONAL PENNSYLVANIA BANCSHARES$4,494,000
+5.3%
382,449
+1.1%
0.01%
+18.2%
MLI BuyMUELLER INDUSTRIES INC$4,759,000
-11.8%
160,872
+3.5%
0.01%
-7.1%
SF  STIFEL FINANCIAL CORP$4,538,000
-27.1%
107,8000.0%0.01%
-18.8%
PDCE BuyPDC ENERGY INC COM$4,806,000
-0.4%
90,663
+0.8%
0.01%0.0%
MUSA SellMURPHY OIL CORP$4,764,000
-2.2%
86,692
-0.7%
0.01%0.0%
LXP  LEXINGTON CORP PPTYS TR$4,514,000
-4.5%
557,2700.0%0.01%
+8.3%
HE  HAWAIIAN ELECTRIC INDUSTRIES INC$4,566,000
-3.5%
159,1480.0%0.01%
+8.3%
CACI  CACI INTL INC CL Acl a$4,597,000
-8.6%
62,1410.0%0.01%0.0%
WNR BuyWESTERN REFINING INC$4,659,000
+4.0%
105,600
+2.8%
0.01%
+8.3%
OZRK  BANK OF THE OZARKS INC$4,582,000
-4.4%
104,7140.0%0.01%
+8.3%
BOH  BANK HAWAII CORP$4,777,000
-4.8%
75,2370.0%0.01%0.0%
ASB SellASSOCIATED BANC CORP$4,783,000
-11.4%
266,146
-0.1%
0.01%
-7.1%
WDFC  WD-40 CO$4,530,000
+2.2%
50,8600.0%0.01%
+8.3%
TDS SellTELEPHONE & DATA SYSTEMS$4,543,000
-15.4%
181,993
-0.3%
0.01%
-7.1%
CHS  CHICOS FAS INC$4,561,000
-5.4%
289,9650.0%0.01%0.0%
SMG  SCOTTS COMPANY CL Acl a$4,609,000
+2.7%
75,7730.0%0.01%
+8.3%
UFS SellDOMTAR INC$4,776,000
-14.0%
133,590
-0.4%
0.01%
-7.1%
RYL BuyRYLAND GROUP INC$4,742,000
-9.3%
116,133
+3.0%
0.01%
-7.1%
SM  SM ENERGY CO$4,458,000
-30.5%
139,1410.0%0.01%
-23.5%
HWC BuyHANCOCK HOLDING CO$4,806,000
-13.7%
177,681
+1.8%
0.01%
-7.1%
FOSL SellFOSSIL$4,783,000
-19.6%
85,590
-0.2%
0.01%
-13.3%
MKSI  MKS INSTRUMENT INC$4,617,000
-11.6%
137,6890.0%0.01%
-7.1%
GB SellGREATBATCH INC$4,726,000
+3.9%
83,768
-0.7%
0.01%
+8.3%
MW  MENS WEARHOUSE INC$4,513,000
-33.6%
106,1280.0%0.01%
-27.8%
POLY SellPLANTRONICS INC NEW$4,611,000
-10.3%
90,678
-0.7%
0.01%0.0%
AAN BuyAARONS INC COM PAR .50$4,547,000
+1.2%
125,915
+1.5%
0.01%
+8.3%
LTC  LTC PROPERTIES INC$4,591,000
+2.6%
107,5880.0%0.01%
+8.3%
GNW BuyGENWORTH FINANCIAL INC CL A$4,354,000
-39.0%
942,374
+0.0%
0.01%
-36.8%
DAR BuyDARLING INTL INC$4,225,000
-23.3%
375,895
+0.0%
0.01%
-14.3%
CYBX SellCYBERONICS INC$4,190,000
+2.1%
68,938
-0.1%
0.01%
+9.1%
DW BuyDREW INDUSTRIES INC NEW$4,322,000
-5.4%
79,142
+0.5%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$4,300,000
-19.2%
73,864
+4.4%
0.01%
-14.3%
TTEK BuyTETRA TECH INC NEW COM$4,127,000
-2.4%
169,758
+2.9%
0.01%
+9.1%
CREE  CREE$4,329,000
-6.9%
178,6630.0%0.01%0.0%
CNX SellCONSOL ENERGY INC$4,139,000
-55.9%
422,328
-2.1%
0.01%
-50.0%
ENS BuyENERSYS$4,345,000
-23.7%
81,097
+0.1%
0.01%
-20.0%
SJI BuySOUTH JERSEY INDS INC$4,417,000
+2.2%
174,937
+0.1%
0.01%
+9.1%
LNCE  SNYDERS LANCE IN COM$4,299,000
+4.5%
127,4620.0%0.01%
+9.1%
CSAL  COMMUNICATIONS SALES&LEAS INC COM$4,277,000
-27.6%
238,9480.0%0.01%
-20.0%
ESL  ESTERLINE TECHNOLOGIES CORP$4,280,000
-24.6%
59,5360.0%0.01%
-20.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$4,173,000
-3.0%
133,703
+1.2%
0.01%
+9.1%
CLC  CLARCOR INC$4,180,000
-23.4%
87,6610.0%0.01%
-14.3%
CRUS BuyCIRRUS LOGIC INC$4,299,000
-7.3%
136,440
+0.1%
0.01%0.0%
TGI  TRIUMPH GROUP INC NEW$4,208,000
-36.2%
99,9940.0%0.01%
-29.4%
SIGI BuySELECTIVE INS GROUP INC$4,331,000
+11.6%
139,444
+0.8%
0.01%
+20.0%
FHI  FEDERATED INVESTORS INC CL Bcl b$4,302,000
-13.7%
148,8490.0%0.01%
-7.7%
TUP  TUPPERWARE CORP$4,224,000
-23.3%
85,3480.0%0.01%
-14.3%
UMBF BuyUMB FINANCIAL CORP INC$4,383,000
-9.7%
86,269
+1.3%
0.01%
-7.7%
AMN BuyAMN HEALTHCARE SERVICES INC$4,138,000
-5.0%
137,895
+0.0%
0.01%
+9.1%
FUL SellFULLER H B CO$4,402,000
-16.5%
129,710
-0.1%
0.01%
-14.3%
GCI BuyGANNETT SPINCO INC COM$4,166,000
+23.8%
282,854
+17.6%
0.01%
+33.3%
ROL  ROLLINS INC$4,212,000
-5.8%
156,7590.0%0.01%0.0%
CBM BuyCAMBREX CORP$4,346,000
-9.6%
109,515
+0.1%
0.01%0.0%
RBC  REGAL BELOIT CORP$4,365,000
-22.2%
77,3330.0%0.01%
-20.0%
GPI  GROUP 1 AUTOMOTIVE INC$4,350,000
-6.2%
51,0830.0%0.01%0.0%
CEB BuyCEB INC COM$4,277,000
-13.6%
62,580
+10.0%
0.01%
-7.7%
HW  HEADWATERS INC$4,105,000
+3.2%
218,3410.0%0.01%
+20.0%
KBR  KBR INC$4,211,000
-14.5%
252,7440.0%0.01%
-7.7%
KATE  KATE SPADE & CO COM$4,168,000
-11.3%
218,1050.0%0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC COM$4,386,000
+2.2%
315,322
+22.4%
0.01%
+9.1%
KNX  KNIGHT TRANSPORTATION INC$4,158,000
-10.2%
173,2330.0%0.01%0.0%
LDOS  LEIDOS HLDGS INC COM$4,393,000
+2.3%
106,3530.0%0.01%
+9.1%
AWR  AMERICAN STS WTR CO$4,368,000
+10.7%
105,5180.0%0.01%
+20.0%
ONB BuyOLD NATL BANCORP IND$4,167,000
-2.7%
299,169
+1.0%
0.01%
+9.1%
ABM  ABM INDS INC$4,284,000
-16.9%
156,8560.0%0.01%
-7.7%
MSM  MSC INDUSTRIAL DIRECT INC CL Acl a$4,411,000
-12.5%
72,2780.0%0.01%
-7.7%
AKRXQ BuyAKORN INC$4,142,000
-34.6%
145,300
+0.1%
0.01%
-25.0%
NBR  NABORS INDUSTRIES INC$4,366,000
-34.5%
462,0010.0%0.01%
-29.4%
ACM SellAECOM TECHNOLOGY CORP DELAWARE$4,147,000
-26.5%
150,745
-11.7%
0.01%
-20.0%
MOH BuyMOLINA HEATHCARE INC$4,360,000
-1.8%
63,327
+0.3%
0.01%0.0%
DECK BuyDECKERS OUTDOOR CORP$4,153,000
-17.0%
71,521
+2.9%
0.01%
-7.7%
FWRD  FORWARD AIR CORP$4,064,000
-20.6%
97,9540.0%0.01%
-15.4%
HELE BuyHELEN OF TROY CORP LTD$4,054,000
+21.2%
45,399
+32.4%
0.01%
+22.2%
OMCL  OMNICELL INC$3,950,000
-17.5%
127,0070.0%0.01%
-8.3%
UNF SellUNIFIRST CORP MASS$4,095,000
-4.8%
38,341
-0.3%
0.01%0.0%
GATX BuyGATX CORP$3,919,000
-16.2%
88,772
+0.9%
0.01%
-8.3%
QEP SellQEP RES INC COM$3,965,000
-32.3%
316,465
-0.0%
0.01%
-26.7%
ALGT BuyALLEGIANT TRAVEL CO$3,762,000
+22.0%
17,396
+0.4%
0.01%
+37.5%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$3,894,000
-9.4%
314,0280.0%0.01%0.0%
NTCT BuyNETSCOUT SYSTEM INC$3,776,000
+111.4%
106,754
+119.2%
0.01%
+120.0%
CST  CST BRANDS INC COM$4,052,000
-13.8%
120,3670.0%0.01%
-8.3%
CAL BuyCALERES INC COM$3,906,000
-2.7%
127,953
+1.3%
0.01%
+10.0%
GPORQ BuyGULFPORT ENERGY CORP$3,938,000
-20.3%
132,688
+8.2%
0.01%
-15.4%
CAB  CABELAS INC$3,882,000
-8.8%
85,1400.0%0.01%0.0%
PLXS  PLEXUS$3,932,000
-12.1%
101,9310.0%0.01%
-8.3%
CBT SellCABOT CORP$3,802,000
-16.3%
120,482
-1.1%
0.01%
-8.3%
AIT  APPLIED INDUSTRIAL TECH. INC$3,908,000
-3.8%
102,4390.0%0.01%0.0%
SXI SellSTANDEX INTL CORP$3,778,000
-5.9%
50,143
-0.2%
0.01%
+10.0%
PEI  PENNSYLVANIA REITsh ben int$3,772,000
-7.1%
190,1990.0%0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$4,005,000
-0.4%
184,075
-0.3%
0.01%
+10.0%
BBCN  BBCN BANCORP INC COM$3,787,000
+1.6%
252,1480.0%0.01%
+10.0%
NP SellNEENAH PAPER INC$3,828,000
-1.3%
65,679
-0.2%
0.01%
+10.0%
RDC BuyROWAN COMPANIES INC$4,005,000
-23.5%
247,998
+0.0%
0.01%
-21.4%
RNR BuyRENAISSANCE RE HOLDINGS LTD$3,934,000
+60.1%
37,000
+52.9%
0.01%
+83.3%
POST BuyPOST HLDGS INC COM$3,997,000
+35.7%
67,635
+23.8%
0.01%
+37.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,085,000
+4.5%
106,796
+2.7%
0.01%
+10.0%
MGLN  MAGELLAN HEALTH SERVICES INC$3,892,000
-20.9%
70,2060.0%0.01%
-15.4%
JWA BuyWILEY JOHN & SONS INC CL Acl a$3,809,000
-2.4%
76,144
+6.1%
0.01%
+10.0%
OMI  OWENS & MINOR INC NEW$4,053,000
-6.1%
126,8850.0%0.01%0.0%
SAM  BOSTON BEER INCcl a$3,886,000
-9.2%
18,4510.0%0.01%0.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$3,898,000
-1.5%
86,326
+0.8%
0.01%
+10.0%
MDCO BuyMEDICINES CO$3,944,000
+32.9%
103,907
+0.2%
0.01%
+37.5%
TIME BuyTIME INC NEW COM$3,932,000
-17.2%
206,420
+0.0%
0.01%
-8.3%
BCPC BuyBALCHEM CORP COM$4,052,000
+10.6%
66,678
+1.4%
0.01%
+10.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,916,000
-7.4%
223,252
+0.1%
0.01%0.0%
UMPQ  UMPQUA HOLDINGS CORP$4,090,000
-9.4%
250,9380.0%0.01%
-8.3%
PRGS SellPROGRESS SOFTWARE CORP$4,013,000
-6.3%
155,373
-0.3%
0.01%0.0%
JNS  JANUS CAPITAL GROUP$4,094,000
-20.6%
301,0560.0%0.01%
-15.4%
ASGN BuyON ASSIGNMENT INC$3,577,000
-4.5%
96,949
+1.7%
0.01%0.0%
BXS  BANCORPSOUTH INC$3,568,000
-7.7%
150,1000.0%0.01%0.0%
KFY BuyKORN FERRY$3,429,000
-4.8%
103,690
+0.1%
0.01%
+11.1%
TILE BuyINTERFACE INC$3,446,000
-9.9%
153,586
+0.5%
0.01%0.0%
BDC  BELDEN INC$3,559,000
-42.5%
76,2330.0%0.01%
-37.5%
LZB SellLA Z BOY INC$3,564,000
+0.7%
134,171
-0.2%
0.01%
+11.1%
IPXL BuyIMPAX LABORATORIES INC$3,586,000
-22.1%
101,860
+1.6%
0.01%
-16.7%
PLCM SellPOLYCOM INC$3,534,000
-8.4%
337,190
-0.1%
0.01%0.0%
HUBG  HUB GROUP INC CL Acl a$3,604,000
-9.7%
98,9710.0%0.01%0.0%
WTS SellWATTS INDS INCcl a$3,724,000
+1.7%
70,501
-0.1%
0.01%0.0%
WAFD BuyWASHINGTON FEDERAL INC$3,482,000
-1.0%
153,053
+1.6%
0.01%
+11.1%
BPFH SellBOSTON PRIVATE FINANCIAL HOLDINGS INC$3,508,000
-12.8%
299,862
-0.0%
0.01%0.0%
NSR SellNEUSTAR INC CL Acl a$3,551,000
-7.1%
130,511
-0.2%
0.01%0.0%
MTH SellM D C HLDGS INC$3,441,000
-22.5%
94,212
-0.1%
0.01%
-16.7%
CABO NewCABLE ONE INC COM$3,713,0008,852
+100.0%
0.01%
VMI  VALMONT INDUSTRIES INC$3,706,000
-20.2%
39,0600.0%0.01%
-16.7%
LPX  LOUISIANA PACIFIC CORP$3,720,000
-16.4%
261,2450.0%0.01%
-16.7%
UNFI  UNITED NATURAL FOODS INC$3,684,000
-23.8%
75,9520.0%0.01%
-23.1%
NWN  NORTHWEST NAT GAS CO$3,544,000
+8.7%
77,3110.0%0.01%
+25.0%
DIN  DINEEQUITY INC COM$3,442,000
-7.5%
37,5550.0%0.01%0.0%
MEI SellMETHODE ELECTRS INC$3,509,000
+12.0%
109,996
-3.6%
0.01%
+25.0%
FMER  FIRSTMERIT CORP$3,406,000
-15.2%
192,7670.0%0.01%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP NEW COM$3,669,000
-23.8%
91,258
+0.2%
0.01%
-23.1%
CIEN BuyCIENA CORP$3,687,000
-6.4%
177,922
+6.9%
0.01%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$3,435,000
+18.0%
36,800
+26.9%
0.01%
+25.0%
CMC BuyCOMMERCIAL METALS CO$3,669,000
-15.7%
270,806
+0.0%
0.01%
-9.1%
ESND SellESSENDANT INC COM$3,537,000
-17.5%
109,052
-0.1%
0.01%
-9.1%
SCOR SellCOMSCORE INC$3,647,000
-13.6%
79,034
-0.2%
0.01%
-9.1%
MATX BuyMATSON INC COM$3,506,000
-8.3%
91,085
+0.1%
0.01%0.0%
TKR  TIMKEN (THE) CO$3,400,000
-24.8%
123,6790.0%0.01%
-16.7%
STMP SellSTAMPS INC NEW$3,723,000
-0.6%
50,299
-1.2%
0.01%0.0%
TCF  TCF FINANCIAL CORP$3,664,000
-8.7%
241,6760.0%0.01%0.0%
THO  THOR INDS INC$3,679,000
-8.0%
71,0200.0%0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$3,590,000
-28.1%
74,540
+1.8%
0.01%
-23.1%
CR SellCRANE CO$3,713,000
-20.7%
79,659
-0.1%
0.01%
-16.7%
TEX SellTEREX CORP NEW$3,404,000
-25.8%
189,760
-3.9%
0.01%
-16.7%
PACW BuyPACWEST BANCOPP DEL COM$3,649,000
-5.4%
85,236
+3.3%
0.01%0.0%
KLXI  KLX INC COM$3,533,000
-19.0%
98,8500.0%0.01%
-9.1%
PTEN  PATTERSON-UTI ENERGY INC$3,480,000
-30.1%
264,8110.0%0.01%
-23.1%
KRG BuyKITE REALTY GROUP TRUST$3,682,000
+2.9%
154,635
+5.7%
0.01%
+11.1%
HTLD BuyHEARTLAND PARTNERS L P$3,315,000
-0.3%
166,266
+1.2%
0.01%0.0%
NTUS BuyNATUS MEDICAL$3,298,000
-7.0%
83,603
+0.3%
0.01%0.0%
FFBC  FIRST FINANCIAL BANCORP OH$3,170,000
+6.4%
166,1230.0%0.01%
+12.5%
HOMB BuyHOME BANCSHARES INC$3,204,000
+13.4%
79,104
+2.3%
0.01%
+28.6%
FCFS  FIRST CASH FINANCIAL SERVICES INC$3,244,000
-12.1%
80,9810.0%0.01%
-10.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$3,232,000
-13.6%
94,003
+0.2%
0.01%
-10.0%
EXP  EAGLE MATERIALS INC$3,041,000
-10.4%
44,4490.0%0.01%0.0%
ICUI BuyICU MED INC$3,328,000
+14.5%
30,396
+0.1%
0.01%
+12.5%
IPGP BuyIPG PHOTONICS CORP$3,282,000
-10.4%
43,200
+0.5%
0.01%
-10.0%
AJRD  AEROJET ROCKETDYNE HLDGS INC COM$3,169,000
-21.5%
195,8580.0%0.01%
-10.0%
LANC  LANCASTER COLONY CORP$3,327,000
+7.3%
34,1250.0%0.01%
+12.5%
PLCE SellCHILDRENS PLACE RETAIL STORES INC$3,145,000
-12.2%
54,538
-0.4%
0.01%0.0%
MDP  MEREDITH CORP$3,260,000
-18.4%
76,5610.0%0.01%
-10.0%
SCSS SellSELECT COMFORT CORPORATION$3,033,000
-27.6%
138,629
-0.6%
0.01%
-18.2%
FCN BuyFTI CONSULTING INC$3,213,000
+0.8%
77,400
+0.1%
0.01%
+12.5%
SSD  SIMPSON MANUFACTURING CO$3,340,000
-1.5%
99,7350.0%0.01%0.0%
CROX SellCROCS INC$3,068,000
-12.7%
237,389
-0.6%
0.01%0.0%
WABC  WESTAMERICA BANCORPORATION$3,312,000
-12.2%
74,5200.0%0.01%
-10.0%
SUNEQ  SUNEDISON INC COM$3,045,000
-76.0%
424,0850.0%0.01%
-72.7%
MASI BuyMASIMO CORP$3,295,000
+3.8%
85,441
+4.3%
0.01%
+12.5%
SONC BuySONIC CORP$3,255,000
-20.2%
141,850
+0.1%
0.01%
-18.2%
BID  SOTHEBYS HOLDINGS INC$3,358,000
-29.3%
105,0100.0%0.01%
-25.0%
MCY  MERCURY GENERAL CORP NEW$3,088,000
-9.2%
61,1340.0%0.01%0.0%
KMT  KENNAMETAL INC$3,141,000
-27.1%
126,1980.0%0.01%
-18.2%
KMPR  KEMPER CORP DEL COM$3,125,000
-8.3%
88,3420.0%0.01%0.0%
MATW BuyMATTHEWS INTL CORP CL Acl a$3,346,000
-2.0%
68,333
+6.3%
0.01%0.0%
CNMD SellCONMED CORP$3,188,000
-18.5%
66,786
-0.5%
0.01%
-10.0%
SVU SellSUPERVALU INC$3,184,000
-13.8%
443,436
-2.9%
0.01%
-10.0%
SPF  STANDARD PAC CORP NEW COM$3,095,000
-10.2%
386,8260.0%0.01%0.0%
AXE  ANIXTER INTERNATIONAL INC$3,298,000
-11.3%
57,0700.0%0.01%
-10.0%
ENH NewENDURANCE SPECIALTY HOLDINGS LTD$3,115,00051,040
+100.0%
0.01%
HNI  HNI CORP$3,168,000
-16.1%
73,8440.0%0.01%
-10.0%
OUTR SellOUTERWALL INC COM$3,073,000
-25.5%
53,974
-0.4%
0.01%
-18.2%
HSNI  HSN INC$3,089,000
-18.5%
53,9620.0%0.01%
-10.0%
ROG  ROGERS CORP$3,162,000
-19.6%
59,4590.0%0.01%
-10.0%
ISIL  INTERSILcl a$3,156,000
-6.5%
269,7270.0%0.01%0.0%
UE  URBAN EDGE PPTYS COM$3,043,000
+3.9%
140,9220.0%0.01%
+12.5%
DFODQ BuyDEAN FOODS$3,210,000
+7.1%
194,290
+4.9%
0.01%
+12.5%
GCO SellGENESCO INC$3,366,000
-14.4%
58,975
-1.0%
0.01%
-10.0%
MINI BuyMOBILE MINI INC$3,194,000
-26.7%
103,721
+0.1%
0.01%
-18.2%
HAE  HAEMONETICS CORP$3,275,000
-21.9%
101,3260.0%0.01%
-18.2%
GIII BuyG-III APPAREL GROUP LTD COM$3,184,000
-7.0%
51,631
+6.1%
0.01%0.0%
CY  CYPRESS SEMICONDUCTOR$3,251,000
-27.6%
381,6270.0%0.01%
-25.0%
VSTO BuyVISTA OUTDOOR INC COM$3,209,000
+4.6%
72,228
+5.7%
0.01%
+12.5%
GK  G&K SERVICES INC CL Acl a$3,102,000
-3.6%
46,5580.0%0.01%
+12.5%
SBRA BuySABRA HEALTH CARE REIT$3,269,000
-7.6%
141,037
+2.6%
0.01%0.0%
APOG  APOGEE ENTERPRISES INC$3,232,000
-15.2%
72,3860.0%0.01%
-10.0%
WPG SellWP GLIMCHER INC$3,113,000
-15.5%
266,983
-2.0%
0.01%
-10.0%
LXK SellLEXMARK INTL GROUP INCcl a$3,135,000
-36.7%
108,177
-3.5%
0.01%
-30.8%
HR BuyHEALTHCARE REALTY TRUST$3,375,000
+7.0%
135,827
+0.2%
0.01%
+12.5%
NSP SellINSPERITY INC COM$3,030,000
-15.1%
68,971
-1.6%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$3,184,000
-9.4%
46,435
-0.7%
0.01%0.0%
BCO BuyBRINKS CO`$3,031,000
-7.9%
112,211
+0.3%
0.01%0.0%
NYT  NEW YORK TIMES CO CL Acl a$3,183,000
-13.5%
269,5160.0%0.01%
-10.0%
IART BuyINTEGRA LIFESCIENCES HLDG$3,078,000
-7.9%
51,682
+4.2%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$2,770,000
+4.8%
143,451
+4.5%
0.01%
+14.3%
ACXM  ACXIOM CORP$2,999,000
+12.4%
151,7900.0%0.01%
+14.3%
AEIS SellADV ENERGY$2,942,000
-7.3%
111,847
-3.1%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$2,675,000
-55.5%
188,618
-5.2%
0.01%
-50.0%
AMED SellAMEDISYS INC$2,711,000
-5.5%
71,396
-1.2%
0.01%
+14.3%
ALOG  ANALOGIC CORP$2,876,000
+4.0%
35,0600.0%0.01%
+14.3%
AF BuyASTORIA FINANCIAL CORP$2,787,000
+17.3%
173,116
+0.5%
0.01%
+33.3%
BKH  BLACK HILLS CORP$2,730,000
-5.3%
66,0440.0%0.01%
+14.3%
CSGS SellCSG SYSTEM INTERNATIONAL INC$2,753,000
-2.8%
89,368
-0.1%
0.01%
+14.3%
CCMP SellCABOT MICRO$2,805,000
-20.4%
72,400
-3.2%
0.01%
-11.1%
CATM  CARDTRONICS INC$2,763,000
-11.8%
84,4960.0%0.01%0.0%
CATO  CATO CORP NEW CL Acl a$2,811,000
-12.2%
82,6060.0%0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$2,976,000
-13.9%
114,183
+0.7%
0.01%
-11.1%
CNK  CINEMARK HOLDINGS INC$2,872,000
-19.1%
88,4000.0%0.01%
-11.1%
CLW SellCLEARWATER PAPER CORP$2,900,000
-17.8%
61,391
-0.3%
0.01%
-11.1%
CVLT  COMMVAULT SYSTEMS INC$2,846,000
-19.9%
83,8000.0%0.01%
-11.1%
COR BuyCORESITE REALTY CORPORATION$2,853,000
+13.3%
55,468
+0.1%
0.01%
+14.3%
DEPO BuyDEPOMED INC$2,754,000
-12.1%
146,113
+0.1%
0.01%0.0%
DV SellDEVRY INC$2,931,000
-9.3%
107,721
-0.1%
0.01%0.0%
DBD  DIEBOLD INC$2,995,000
-14.9%
100,5990.0%0.01%
-11.1%
FNB BuyFNB CORP PA$2,824,000
-9.2%
218,085
+0.4%
0.01%0.0%
FCS  FAIRCHILD SEMICONDUCTOR CORP CL A$2,918,000
-19.2%
207,8210.0%0.01%
-11.1%
FCF  FIRST COMMONWEALTH FINANCIAL CORP PA$2,824,000
-5.2%
310,6950.0%0.01%0.0%
GWR SellGENESEE & WYOMING INC CL Acl a$2,989,000
-23.4%
50,593
-1.2%
0.01%
-20.0%
IPCC  INFINITY PPTY & CAS CORP$2,928,000
+6.2%
36,3550.0%0.01%
+14.3%
NSIT BuyINSIGHT ENERPRISES$2,967,000
-11.6%
114,767
+2.2%
0.01%
-11.1%
ITRI BuyITRON INC$2,786,000
-7.1%
87,315
+0.3%
0.01%0.0%
KND BuyKINDRED HEALTHCARE INC$2,808,000
-22.1%
178,296
+0.4%
0.01%
-11.1%
KN  KNOWLES CORP COM$2,768,000
+1.8%
150,1800.0%0.01%
+14.3%
LGND BuyLIGAND PHARMACEUTICALS INC$2,759,000
-2.1%
32,216
+15.3%
0.01%
+14.3%
MDSO BuyMEDIDATA SOLUTIONS INC COM$2,926,000
-20.9%
69,481
+2.0%
0.01%
-20.0%
MLHR  MILLER (HERMAN) INC$2,898,000
-0.3%
100,4910.0%0.01%0.0%
DNOW SellNOW INC COM$2,748,000
-25.7%
185,662
-0.1%
0.01%
-20.0%
OXM  OXFORD INDS INC$2,884,000
-15.5%
39,0370.0%0.01%
-11.1%
PMC  PHARMERICA CORP$2,935,000
-14.5%
103,1030.0%0.01%
-11.1%
PCH  POTLATCH CORP$2,870,000
-18.5%
99,6910.0%0.01%
-11.1%
QLGC  QLOGIC CORP$2,711,000
-27.7%
264,4400.0%0.01%
-20.0%
RRGB BuyRED ROBIN GOURMET BURGERS INC$2,954,000
-10.1%
39,000
+1.8%
0.01%
-11.1%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$2,900,000
+7.2%
175,356
+1.3%
0.01%
+14.3%
FLOW NewSPX FLOW INC COM$2,869,00083,330
+100.0%
0.01%
SLAB  SILICON LABORATORIES INC$2,789,000
-23.1%
67,1440.0%0.01%
-11.1%
SWI BuySOLARWINDS INC$2,764,000
-9.7%
70,446
+6.2%
0.01%0.0%
STC BuySTEWART INFROMATION SVCS CORP$2,731,000
+2.9%
66,758
+0.2%
0.01%
+14.3%
RGR  STURM RUGER & CO INC$2,882,000
+2.2%
49,1040.0%0.01%
+14.3%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,976,000
-44.3%
235,635
-7.1%
0.01%
-42.9%
TBI  TRUEBLUE INC$2,788,000
-24.9%
124,0760.0%0.01%
-20.0%
IIVI  II VI INC$2,836,000
-15.3%
176,3680.0%0.01%
-11.1%
UVV  UNIVERSAL CORP$2,871,000
-13.5%
57,9230.0%0.01%
-11.1%
UFPI  UNIVERSAL FIRST PRODUCTS$2,711,000
+10.8%
47,0020.0%0.01%
+33.3%
VIAV NewVIAVI SOLUTIONS INC COM$2,937,000546,997
+100.0%
0.01%
VSH  VISHAY INTERTECHNOLOGY INC$2,848,000
-17.0%
293,9340.0%0.01%
-11.1%
WOR  WORTHINGTON INDUSTRIES INC$2,915,000
-11.9%
110,0750.0%0.01%
-11.1%
KAMN  KAMAN CORP$2,535,000
-14.5%
70,7210.0%0.01%
-12.5%
KBH BuyKB HOME$2,322,000
-18.3%
171,349
+0.1%
0.01%0.0%
LCI BuyLANNET INC$2,470,000
-30.0%
59,493
+0.2%
0.01%
-22.2%
LNN SellLINDSAY CORPORATION$2,375,000
-23.5%
35,031
-0.7%
0.01%
-12.5%
LOGM BuyLOGMEIN INC$2,525,000
+6.8%
37,050
+1.1%
0.01%
+16.7%
OIS SellOIL STS INTL INC$2,360,000
-32.8%
90,300
-4.3%
0.01%
-22.2%
AHL SellASPEN INSURANCE HOLDINGS LTD SHS$2,479,000
-3.5%
53,352
-0.6%
0.01%0.0%
ANDE SellANDERSONS INC$2,500,000
-12.8%
73,413
-0.1%
0.01%0.0%
WPX BuyWPX ENERGY INC COM$2,549,000
-45.7%
385,110
+0.7%
0.01%
-41.7%
NAVG BuyNATIVATORS GROUP INC$2,515,000
+0.9%
32,246
+0.3%
0.01%
+16.7%
WIBC BuyWILSHIRE BANCORP INC$2,556,000
-16.6%
243,187
+0.2%
0.01%
-12.5%
ANF  ABERCROMBIE & FITCH CO CL Acl a$2,574,000
-1.5%
121,4600.0%0.01%0.0%
VIVO  MERIDAN BIOSCIENCE INC$2,514,000
-8.2%
147,0010.0%0.01%0.0%
AVP  AVON PRODUCTS INC$2,483,000
-48.1%
763,8620.0%0.01%
-41.7%
BGS BuyB & G FOODS INC NEW CL A$2,317,000
+29.3%
63,562
+1.2%
0.01%
+40.0%
BOBE BuyBOB EVANS FARMS INC$2,634,000
-12.7%
60,765
+2.8%
0.01%
-12.5%
AIRM  AIR METHODS CORP PAR $.06$2,580,000
-17.5%
75,6740.0%0.01%
-12.5%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$2,397,000
-28.1%
83,7750.0%0.01%
-22.2%
BRKL SellBROOKLINE BANCORP INC$2,665,000
-10.5%
262,796
-0.3%
0.01%
-12.5%
CTS SellCTS CORP$2,400,000
-4.8%
129,653
-0.9%
0.01%0.0%
CVGW SellCALAVO GROWERS INC$2,462,000
-14.3%
55,157
-0.3%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$2,352,000
-6.7%
281,694
-0.1%
0.01%0.0%
X  UNITED STATES STEEL CORP NEW$2,552,000
-49.5%
244,9290.0%0.01%
-46.2%
CRS  CARPENTER TECHNOLOGY CORP$2,548,000
-23.0%
85,5930.0%0.01%
-22.2%
CHCO SellCITY HOLDINGS CO$2,428,000
-2.8%
49,250
-3.0%
0.01%
+16.7%
CLH  CLEAN HARBORS$2,322,000
-18.2%
52,8000.0%0.01%0.0%
ALEX  ALEXANDER & BALDWIN INC$2,340,000
-12.8%
68,1520.0%0.01%0.0%
CLI  MACK CALI REALTY CORP$2,580,000
+2.4%
136,6700.0%0.01%0.0%
CMP  COMPASS MINERALS INTERNATIONAL INC$2,375,000
-4.6%
30,3000.0%0.01%
+16.7%
MTSC  MTS SYSTEMS CORP$2,544,000
-12.8%
42,3190.0%0.01%
-12.5%
BLD NewTOPBUILD CORP COM$2,485,00080,236
+100.0%
0.01%
CUZ  COUSINS PROPERTIES INC$2,375,000
-11.2%
257,6150.0%0.01%0.0%
DEL SellDELTIC TIMBER CORP$2,415,000
-11.7%
40,377
-0.2%
0.01%0.0%
STL BuySTERLING BANCSHARES INC$2,582,000
+10.6%
173,616
+9.4%
0.01%
+16.7%
SPTN  SPARTANNASH CO COM$2,544,000
-20.6%
98,4180.0%0.01%
-12.5%
SLGN  SILGAN HOLDINGS INC$2,383,000
-1.4%
45,8000.0%0.01%
+16.7%
EXH BuyEXTERRAN HOLDINGS INC$2,468,000
-44.7%
137,102
+0.4%
0.01%
-41.7%
CKH SellSEACOR SMIT INC$2,414,000
-16.7%
40,362
-1.2%
0.01%
-12.5%
FINL SellFINISH LINE INC CL Acl a$2,551,000
-30.7%
132,181
-0.2%
0.01%
-30.0%
RCII  RENT A CENTER INC NEW$2,386,000
-14.4%
98,3740.0%0.01%0.0%
HYH  HALYARD HEALTH INC COM$2,386,000
-29.8%
83,8900.0%0.01%
-22.2%
KWR  QUAKER CHEM CORP$2,451,000
-13.2%
31,7920.0%0.01%0.0%
NUVA BuyNUVASIVE INC$2,596,000
+7.4%
53,834
+5.5%
0.01%
+16.7%
IBOC SellINTERNATIONAL BANCSHARES CORP$2,340,000
-7.1%
93,500
-0.3%
0.01%0.0%
OMG  OM GROUP INC$2,319,000
-2.1%
70,5060.0%0.01%
+16.7%
JOY  JOY GLOBAL INC$2,620,000
-58.8%
175,5090.0%0.01%
-58.8%
MSTR  MICROSTRATEGY INC CL Acl a new$2,133,000
+15.5%
10,8590.0%0.01%
+20.0%
NTGR SellNETGEAR INC$2,226,000
-4.3%
76,307
-1.5%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$2,184,000
+13.7%
91,333
+2.4%
0.01%
+20.0%
MTRX SellMATRIX SERVICE CO$2,123,000
+22.6%
94,490
-0.2%
0.01%
+20.0%
MTRN BuyMATERION CORP COM$2,272,000
-14.7%
75,670
+0.1%
0.01%
-14.3%
SHOO  MADDEN STEVEN LTD$2,253,000
-14.4%
61,5220.0%0.01%
-14.3%
Q104PS BuyPARKWAY PROPERTIES INC$1,967,000
-10.6%
126,408
+0.2%
0.01%0.0%
PBY  PEP BOYS-MANNY MOE & JACK$2,117,000
-0.7%
173,6670.0%0.01%0.0%
PRFT  PERFICIENT$2,042,000
-19.8%
132,3190.0%0.01%
-14.3%
PIPR SellPIPER JAFFRAY COS$2,138,000
-17.5%
59,119
-0.5%
0.01%
-14.3%
IRC  INLAND REAL ESTATE CORPORATION NEW$2,164,000
-14.0%
267,1670.0%0.01%
-14.3%
HIBB  HIBBETT SPORTING GOODS INC$2,031,000
-24.8%
58,0170.0%0.01%
-14.3%
GES  GUESS INC$2,081,000
+11.5%
97,4040.0%0.01%
+20.0%
GFF SellGRIFFON CORP$2,037,000
-1.8%
129,178
-0.8%
0.01%
+20.0%
GVA  GRANITE CONSTRUCTION INC$2,043,000
-16.4%
68,8510.0%0.01%0.0%
ROVI SellROVI CORP$2,059,000
-35.8%
196,239
-2.4%
0.01%
-25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$2,146,000
+1.9%
132,153
+1.2%
0.01%
+20.0%
STBA BuyS & T BANCORP INC$1,964,000
+11.5%
60,217
+1.1%
0.01%
+20.0%
FULT  FULTON FINANCIAL CORP PA$2,208,000
-7.3%
182,5000.0%0.01%0.0%
SCSC SellSCANSOURCE INC$2,231,000
-7.3%
62,928
-0.4%
0.01%0.0%
SCHL SellSCHOLASTIC CORP$2,242,000
-12.0%
57,535
-0.3%
0.01%
-14.3%
SHLM BuySCHULMAN (A.), INC$2,288,000
-25.6%
70,465
+0.1%
0.01%
-25.0%
FNGN  FINANCIAL ENGINES INC COM$2,219,000
-30.6%
75,2830.0%0.01%
-25.0%
SMTC BuySEMTECH CORP$1,966,000
-23.4%
130,180
+0.6%
0.01%
-14.3%
SKYW SellSKYWEST INC$2,271,000
+10.8%
136,122
-0.1%
0.01%
+20.0%
EQY  EQUITY ONE$1,993,000
+4.2%
81,9000.0%0.01%
+20.0%
SAH  SONIC AUTOMOTIVE INCcl a$2,034,000
-14.3%
99,5980.0%0.01%0.0%
NPO SellENPRO INDUSTRIES INC$2,086,000
-31.5%
53,245
-0.0%
0.01%
-25.0%
SMP SellSTANDARD MTR PRODS INC$2,167,000
-1.1%
62,128
-0.5%
0.01%0.0%
EDR BuyEDUCATION REALTY TRUST INC$2,100,000
+5.3%
63,722
+0.2%
0.01%
+20.0%
DWA  DREAMWORKS ANIMATION SKG INC CL Acl a$2,259,000
-33.9%
129,4540.0%0.01%
-33.3%
SYKE BuySYKES ENTERPRISES$2,215,000
+5.4%
86,873
+0.2%
0.01%
+20.0%
DIOD  DIODES INC$2,046,000
-11.4%
95,7220.0%0.01%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INC$2,053,000
-33.1%
118,660
-0.2%
0.01%
-25.0%
CUB  CUBIC CORP$2,283,000
-11.9%
54,4410.0%0.01%
-14.3%
OFC  CORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$2,315,000
-10.7%
110,1000.0%0.01%
-14.3%
CBB  CINCINNATI BELL INC$2,008,000
-18.3%
643,5580.0%0.01%0.0%
TRST  TRUSTCO BK CORP N Y$2,077,000
-16.9%
355,5670.0%0.01%0.0%
CC NewCHEMOURS CO COM$2,148,000332,045
+100.0%
0.01%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,047,000
+12.5%
127,056
-20.3%
0.01%
+20.0%
UCBI BuyUNITED BANKSHARES INC W VA$2,011,000
+3.1%
98,393
+5.3%
0.01%
+20.0%
CTLT NewCATALENT INC$2,129,00087,600
+100.0%
0.01%
CSH SellCASH AMER INTL INC$2,149,000
+6.5%
76,821
-0.3%
0.01%
+20.0%
CALM BuyCAL MAINE FOODS INC. NEW$2,052,000
+17.1%
37,568
+11.9%
0.01%
+20.0%
VVI  VIAD CORP$2,085,000
+6.9%
71,9110.0%0.01%
+20.0%
BKE  THE BUCKLE INC$2,067,000
-19.2%
55,9010.0%0.01%
-14.3%
BRSWQ SellBRISTOW GROUP INC COM$2,038,000
-51.2%
77,921
-0.6%
0.01%
-45.5%
BRC  BRADY CORPcl a$2,271,000
-20.5%
115,5250.0%0.01%
-14.3%
WAGE SellWAGEWORKS INC COM$2,128,000
+6.2%
47,204
-4.7%
0.01%
+20.0%
BYD  BOYD GAMING CORP$2,079,000
+9.1%
127,5250.0%0.01%
+20.0%
WERN  WERNER ENTERPRISES INC$2,005,000
-4.4%
79,8910.0%0.01%
+20.0%
ASTE  ASTEC INDUSTRIES INC$2,304,000
-19.9%
68,7680.0%0.01%
-14.3%
AMD  ADVANCED MICRO DEVICES INC$2,288,000
-28.3%
1,330,5000.0%0.01%
-25.0%
AEGN SellAEGION CORP COM$2,126,000
-13.1%
129,001
-0.2%
0.01%0.0%
ADTN  ADTRAN INC$2,180,000
-10.2%
149,3400.0%0.01%0.0%
ABAX  ABAXIS INC COM$2,115,000
-14.5%
48,0740.0%0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$2,079,000
+9.1%
30,774
+0.4%
0.01%
+20.0%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$1,792,000
-22.1%
195,155
-0.6%
0.01%
-16.7%
ISCA SellINTERNATIONAL SPEEDWAY CORP CL Acl a$1,688,000
-13.8%
53,213
-0.4%
0.01%0.0%
HVT  HAVERTY FURNITURE INC$1,826,000
+8.6%
77,7770.0%0.01%
+25.0%
GHL BuyGREENHILL & CO., INC$1,690,000
-30.7%
59,367
+0.5%
0.01%
-16.7%
STRA  STRAYER EDUCATION INC$1,674,000
+27.6%
30,4460.0%0.01%
+66.7%
HLIT SellHARMONIC INC$1,876,000
-15.3%
323,406
-0.3%
0.01%
-16.7%
MSA  MSA SAFETY INC COM$1,928,000
-17.6%
48,2340.0%0.01%
-16.7%
WETF BuyWISDONTREE INVTS INC COM$1,953,000
+1437.8%
121,100
+1987.9%
0.01%
NTRI BuyNUTRI SYSTEM NEW$1,886,000
+10.9%
71,129
+4.1%
0.01%
+25.0%
WGO SellWINNEBAGO INDUSTRIES INC$1,873,000
-18.9%
97,782
-0.1%
0.01%
-16.7%
ATW SellATWOOD OCEANICS INC$1,913,000
-46.6%
129,189
-4.6%
0.01%
-44.4%
BRKS  BROOKS AUTOMATION INC$1,834,000
+2.3%
156,6270.0%0.01%0.0%
DDD  3-D SYS CORP DEL COM NEW$1,772,000
-40.8%
153,4410.0%0.01%
-37.5%
NX SellQUANEX BUILDING PRODUCTS CORP$1,812,000
-15.7%
99,732
-0.5%
0.01%
-16.7%
GEF  GREIF BROS CORPcl a$1,816,000
-11.0%
56,9000.0%0.01%0.0%
LITE NewLUMENTUM HLDGS INC COM$1,931,000113,899
+100.0%
0.01%
HMSY BuyHMS HOLDINGS CORP$1,797,000
-37.3%
204,885
+22.8%
0.01%
-28.6%
OLN  OLIN CORP$1,711,000
-37.6%
101,7670.0%0.01%
-28.6%
JCPNQ BuyPENNEY JC CORP$1,914,000
+10.8%
206,009
+1.0%
0.01%
+25.0%
TMP  TOMPKINSTRUSTCO INC$1,855,000
-0.6%
34,7630.0%0.01%0.0%
SAFT  SAFETY INSURANCE GROUP INC$1,930,000
-6.1%
35,6350.0%0.01%0.0%
AIR SellAAR CORP$1,909,000
-43.9%
100,612
-5.8%
0.01%
-44.4%
KS BuyKAPSTONE PAPER & PACKAGING$1,619,000
-28.3%
98,051
+0.4%
0.01%
-16.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$1,816,000
+1.5%
35,459
+0.4%
0.01%0.0%
BCOR  BLUCORA INC COM$1,847,000
-14.7%
134,1330.0%0.01%
-16.7%
TR  TOOTSIE ROLL INDUSTRIES INC$1,710,000
-3.2%
54,6640.0%0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$1,615,000
+0.6%
35,029
+2.3%
0.01%
+25.0%
FSS  FEDERAL SIGNAL CORP$1,822,000
-8.0%
132,8650.0%0.01%0.0%
ICON  ICONIX BRAND GROUP INC$1,787,000
-45.9%
132,2010.0%0.01%
-44.4%
ITG BuyINVESTMENT TECHNOLOGY GROUP$1,680,000
-45.0%
125,928
+2.3%
0.01%
-37.5%
MANT BuyMANTECH INTERNATIONAL CORP CL Acl a$1,835,000
-11.1%
71,414
+0.3%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$1,664,000
+6.7%
104,614
-0.3%
0.01%
+25.0%
GNCMA  GENERAL COMMUNICATION INCcl a$1,844,000
+1.5%
106,8440.0%0.01%0.0%
SUP SellSUPERIOR INDUSTRIES INTERNATIONAL$1,634,000
+1.9%
87,496
-0.1%
0.01%
+25.0%
IDCC  INTERDIGITAL INC COM$1,695,000
-11.1%
33,5000.0%0.01%0.0%
UFCS  UNITED FIRE & CASUALTY CO$1,933,000
+7.0%
55,1590.0%0.01%0.0%
CRZO BuyCARRIZO OIL & CO iNC$1,942,000
-34.0%
63,592
+6.5%
0.01%
-37.5%
MDC  M D C HLDGS INC$1,900,000
-12.6%
72,5770.0%0.01%
-16.7%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,800,000
-27.7%
54,878
+0.9%
0.01%
-16.7%
DCOM SellDIME CMNTY BANCSHARES COM$1,848,000
-0.3%
109,334
-0.1%
0.01%0.0%
SCL BuySTEPAN CO$1,705,000
-20.2%
40,970
+3.8%
0.01%
-16.7%
CCC  CALGON CARBON CORP$1,772,000
-19.6%
113,7150.0%0.01%
-16.7%
DMND BuyDIAMOND FOODS INC$1,741,000
-1.6%
56,412
+0.1%
0.01%0.0%
VECO  VEECO INSTUMENTS INC DEL$1,904,000
-28.7%
92,8530.0%0.01%
-28.6%
ETH  ETHAN ALLEN INTERIORS INC$1,719,000
+0.2%
65,0980.0%0.01%
+25.0%
MWW SellMONSTER WORLDWIDE INC$1,774,000
-1.9%
276,263
-0.1%
0.01%0.0%
IILG SellINTERVAL LEISURE GROUP INC$1,744,000
-19.7%
94,984
-0.1%
0.01%
-16.7%
DNRCQ SellDENBURY RES INC NEW$1,791,000
-61.6%
733,846
-0.0%
0.01%
-58.3%
NEOG BuyNEOGEN CORP$1,632,000
+4.3%
36,285
+10.0%
0.01%
+25.0%
LDL SellLYDALL INC DEL$1,956,000
-3.8%
68,671
-0.1%
0.01%0.0%
APOL  APOLLO GROUP INCcl a$1,899,000
-14.1%
171,6930.0%0.01%
-16.7%
TSRA BuyTESSERA TECHNOLOGIES INC$1,793,000
-13.1%
55,335
+1.8%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$1,442,000
+11.7%
26,785
+1.1%
0.00%
+33.3%
LHCG BuyLHC GROUP$1,548,000
+17.4%
34,587
+0.3%
0.00%
+33.3%
MHO  M/I HOMES INC$1,545,000
-4.4%
65,5110.0%0.00%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORP CL Acl a $1 par$1,565,000
+18.2%
32,648
+15.1%
0.00%
+33.3%
EVR BuyEVERCORE PARTNERS INC CLASS Aclass a$1,522,000
-5.3%
30,285
+1.6%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC COM$1,421,000
-2.4%
86,339
-0.1%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$1,474,000
-13.9%
39,831
-0.5%
0.00%0.0%
AZZ  AZZ INC$1,440,000
-6.0%
29,5830.0%0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$1,318,000
-20.1%
49,717
+0.5%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$1,438,000
-21.5%
168,358
+0.3%
0.00%
-20.0%
ADC BuyAGREE REALTY CORP COM$1,328,000
+3.0%
44,505
+0.7%
0.00%
+33.3%
NKTR BuyNEKTAR THERAPEUTICS$1,467,000
+106.0%
133,824
+135.0%
0.00%
+100.0%
AEL BuyAMERICAN EQUITY INVT LIFE HOLD CO$1,411,000
+3.8%
60,532
+20.2%
0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$1,307,000
-8.2%
74,2840.0%0.00%0.0%
HWAY  HEALTHWAYS INC$1,259,000
-7.2%
113,2280.0%0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC COM$1,312,000
+22.0%
53,177
+17.4%
0.00%
+33.3%
ARCB  ARCBEST CORP COM$1,399,000
-18.9%
54,2860.0%0.00%0.0%
HSC BuyHARSCO CORP$1,593,000
-44.8%
175,626
+0.4%
0.00%
-50.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,316,000
-5.3%
80,175
+31.5%
0.00%0.0%
QSII  QUALITY SYSTEM INC$1,334,000
-24.7%
106,9210.0%0.00%
-20.0%
BOFI BuyBOFI HLDGS INC$1,333,000
+30.9%
10,349
+7.5%
0.00%
+33.3%
BKS BuyBARNES & NOBLE INC$1,367,000
-45.2%
112,900
+17.4%
0.00%
-33.3%
HF BuyHFF INC CL Acl a$1,436,000
-12.3%
42,532
+8.4%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$1,519,000
-34.6%
4,153
-26.0%
0.00%
-33.3%
BIO  BIO RAD LABScl a$1,451,000
-10.8%
10,8000.0%0.00%0.0%
NILE  BLUE NILE INC$1,249,000
+10.3%
37,2440.0%0.00%
+33.3%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,489,000
-10.1%
59,5540.0%0.00%0.0%
RGS  REGIS CORP MINN$1,526,000
-16.9%
116,5260.0%0.00%
-20.0%
CRC  CALIFORNIA RESOURCES CORP$1,365,000
-56.9%
524,8500.0%0.00%
-50.0%
HZO  MARINEMAX INC$1,285,000
-39.9%
90,9060.0%0.00%
-33.3%
CMD BuyCANTEL MED CORP$1,351,000
+6.5%
23,824
+0.9%
0.00%
+33.3%
UHT SellUNIVERSAL HEALTH RLTY INCMsh ben int$1,374,000
+0.3%
29,282
-0.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,454,000
-16.2%
34,600
-0.6%
0.00%
-20.0%
MCS  MARCUS CORP$1,357,000
+0.8%
70,1820.0%0.00%
+33.3%
ROCK  GIBRALTAR STEEL CORP$1,559,000
-9.9%
84,9720.0%0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$1,548,000
+8.3%
20,119
-0.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$1,448,000
-5.1%
56,077
-0.2%
0.00%0.0%
UNTCQ BuyUNIT CORP$1,263,000
-49.2%
112,124
+22.2%
0.00%
-33.3%
CDR  CEDAR REALTY TRUST INC COM$1,483,000
-3.0%
238,8810.0%0.00%0.0%
BGC BuyGENERAL CABLE CORP$1,302,000
-39.4%
109,402
+0.4%
0.00%
-33.3%
RT  RUBY TUESDAY INC$1,248,000
-1.0%
200,9470.0%0.00%
+33.3%
RTEC SellRUDOLF TECHNOLOGIES INC$1,437,000
+3.0%
115,386
-0.7%
0.00%0.0%
NBTB  NBT BANCORP INC$1,275,000
+3.0%
47,3150.0%0.00%
+33.3%
SLCA SellUS SILICA HLDGS INC COM$1,249,000
-53.9%
88,635
-4.0%
0.00%
-42.9%
TRMK  TRUSTMARK CORP$1,488,000
-7.2%
64,2000.0%0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$1,365,000
+6.4%
34,593
+12.1%
0.00%
+33.3%
CMTL  COMTECH TELECOMMUNICATIONS CP NEW$1,254,000
-29.0%
60,8240.0%0.00%
-20.0%
TDW BuyTIDEWATER INC$1,491,000
-30.0%
113,459
+21.1%
0.00%
-33.3%
FOR  FORESTAR REAL ESTATE GROUP INC$1,459,000
-0.1%
110,9670.0%0.00%0.0%
SANM SellSANMINA CORP$1,564,000
+4.2%
73,164
-1.8%
0.00%0.0%
TTI  TETRA TECHNOLOGIES$1,588,000
-7.4%
268,6150.0%0.00%0.0%
TASR BuyTASER INTERNATIONAL INC$1,411,000
-26.9%
64,064
+10.6%
0.00%
-20.0%
TLN BuyTALEN ENERGY CORP COM$1,589,000
-39.5%
157,333
+2.7%
0.00%
-42.9%
SYRG BuySYNERGY RES CORP COM$1,271,000
-12.6%
129,655
+1.9%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL Acl a$1,348,000
-32.7%
128,994
+0.1%
0.00%
-20.0%
SSP BuySCRIPPS E W CO OHIO CL A NEWcl a new$1,289,000
-21.4%
72,961
+1.7%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$1,466,000
-25.1%
41,8900.0%0.00%
-20.0%
FTDCQ BuyFTD COS INC COM$1,255,000
+7.7%
42,115
+1.9%
0.00%
+33.3%
INN SellSUMMIT HOTEL PPTYS CUM PFD-C 18$1,504,000
-10.4%
128,898
-0.0%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$921,000
+7.8%
67,656
+0.4%
0.00%
+50.0%
SSINQ SellSTAGE STORES INC NEW$989,000
-45.5%
100,518
-3.0%
0.00%
-40.0%
EXAM BuyEXAMWORKS GROUP INC COM$1,124,000
-16.0%
38,434
+12.4%
0.00%0.0%
THRM BuyGENTHERM INC COM$1,141,000
-0.4%
25,407
+21.8%
0.00%0.0%
PLKI BuyPOPEYES LA KITCHEN INC COM$992,000
+0.2%
17,600
+6.7%
0.00%0.0%
CRY SellCRYOLIFE INC$917,000
-14.3%
94,215
-0.6%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$934,000
-6.6%
34,277
+1.4%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$961,000
-28.1%
24,241
-4.5%
0.00%0.0%
IVC  INVACARE CORP$1,096,000
-33.1%
75,7640.0%0.00%
-25.0%
UTEK  ULTRATECH STEPPER INC$1,212,000
-13.7%
75,6370.0%0.00%
-25.0%
EFII  ELECTRONICS FOR IMAGING$1,117,000
-0.5%
25,8000.0%0.00%0.0%
DORM  DORMAN PRODUCTS INC COM$1,157,000
+6.7%
22,7350.0%0.00%0.0%
CEVA  CEVA INC$1,073,000
-4.4%
57,7610.0%0.00%0.0%
CKP  CHECKPOINT SYSTEMS INC$1,011,000
-28.8%
139,4780.0%0.00%
-25.0%
MYE SellMYERS INDS INC$1,126,000
-33.8%
84,002
-6.1%
0.00%
-25.0%
SWC  STILLWATER MINING CO$981,000
-10.9%
95,0000.0%0.00%0.0%
IPCM  IPC THE HOSPITAL CO INC$1,109,000
+40.2%
14,2760.0%0.00%
+50.0%
FREDQ  FREDS INC CL Acl a$1,082,000
-38.6%
91,3100.0%0.00%
-40.0%
SPXC BuySPX CORP$993,000
-79.2%
83,330
+26.5%
0.00%
-75.0%
TG  TREDEGAR CORP$1,153,000
-40.8%
88,1550.0%0.00%
-40.0%
ANIP BuyANI PHARMACEUTICALS INC COM$1,081,000
-34.7%
27,372
+2.6%
0.00%
-25.0%
FSP SellFRANKLIN STREET PPTYS$962,000
-13.3%
89,523
-8.7%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GROUP COM$1,032,000
-32.9%
34,732
+0.4%
0.00%
-25.0%
LPSN BuyLIVEPERSON INC$915,000
-22.9%
121,013
+0.0%
0.00%0.0%
IOSP BuyINNOSPEC INC.$928,000
+876.8%
19,962
+850.6%
0.00%
WPP SellWAUSAU-MOSINEE PAPER CORP$984,000
-41.0%
153,816
-15.3%
0.00%
-25.0%
BJRI BuyBJS RESTAURANTS INC COM$996,000
-11.0%
23,149
+0.2%
0.00%0.0%
MBFI BuyMB FINANCIAL INC NEW COM$989,000
+0.9%
30,306
+6.5%
0.00%0.0%
MRCY  MERCURY COMPUTER SYSTEMS INC$934,000
+8.6%
58,7170.0%0.00%
+50.0%
VSI  VITAMIN SHOPPE INC COM$1,030,000
-12.4%
31,5460.0%0.00%0.0%
XOXO  XO GROUP$1,129,000
-13.6%
79,8750.0%0.00%0.0%
PSEM  PERICOM SEMICONDUCTOR C$1,105,000
+38.8%
60,5610.0%0.00%
+50.0%
VRTU BuyVIRTUSA CORP$967,000
+2.2%
18,851
+2.5%
0.00%
+50.0%
HAYN  NAYNES INTERNATIONAL INC NEW$1,159,000
-23.2%
30,6180.0%0.00%
-25.0%
BG BuyBUNGE LTD$902,000
-7.5%
12,300
+10.8%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS$955,000
-61.9%
199,287
+0.5%
0.00%
-57.1%
EBIX SellEBIX INC$988,000
-25.5%
39,587
-2.7%
0.00%0.0%
NEWP  NEWPORT CORP$1,128,000
-27.5%
82,0440.0%0.00%
-25.0%
AAT BuyAMERICAN ASSETS TRUST INC$1,049,000
+5.3%
25,665
+1.1%
0.00%0.0%
EXPR BuyEXPRESS INC$972,000
+647.7%
54,369
+655.1%
0.00%
RGEN BuyREPLIGEN CORP COM$1,171,000
-25.6%
42,043
+10.3%
0.00%
-25.0%
IRBT  IROBOT CORP$1,057,000
-8.6%
36,2670.0%0.00%0.0%
VLY  VALLEY NATL BANCORP COM$1,106,000
-4.5%
112,3540.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$1,206,000
-7.3%
74,919
-0.5%
0.00%0.0%
EPIQ  EPIQ SYSTEMS INC$1,079,000
-23.5%
83,5280.0%0.00%
-25.0%
UBA  URSTADT BIDDLE PPTYS INC PFD D 7.5%cl a$1,060,000
+0.3%
56,5840.0%0.00%0.0%
SRDX SellSURMODICS INC$1,034,000
-7.2%
47,362
-0.4%
0.00%0.0%
CPLA  CAPELLA EDUCATION CO$1,052,000
-7.7%
21,2400.0%0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$928,000
-54.3%
48,855
+0.1%
0.00%
-40.0%
UVE BuyUNIVERSAL INSURANCE HLDGS INC COM$1,064,000
+47.8%
36,005
+21.1%
0.00%
+50.0%
KELYA  KELLY SERVICES CL Acl a$892,000
-7.9%
63,1060.0%0.00%0.0%
EXAR SellEXAR CORP$1,036,000
-39.2%
174,035
-0.1%
0.00%
-25.0%
ENSG BuyENSIGN GROUP INC$1,217,000
+37.8%
28,541
+65.0%
0.00%
+50.0%
MDXG BuyMIMEDX GROUP INC.$960,000
+111.5%
99,445
+153.8%
0.00%
+200.0%
EPAC  ACTUANT CORP CLASS A NEWcl a new$909,000
-20.3%
49,4030.0%0.00%0.0%
EGL  ENGILITY HLDGS INC NEW COM$1,082,000
+2.5%
41,9860.0%0.00%0.0%
HOSSQ  HORNBECK OFFSHORE SERVICES INC NEW$1,174,000
-34.1%
86,8030.0%0.00%
-40.0%
BNED NewBARNES & NOBLE INC COM$866,00068,116
+100.0%
0.00%
INGN NewINOGEN INC.$659,00013,572
+100.0%
0.00%
XXIA BuyIXIA COM$644,000
+26.0%
44,428
+8.1%
0.00%
+100.0%
POWI  POWER INTEGRATIONS INC$786,000
-6.7%
18,6320.0%0.00%0.0%
HSII  HEIDRICK & STRUGGLES IN$804,000
-25.4%
41,3260.0%0.00%
-33.3%
HQY BuyHEALTHEQUITY INC COM$826,000
+80.7%
27,957
+96.0%
0.00%
+100.0%
PFS  PROVIDENT FINANCIAL SERVICES INC$631,000
+2.8%
32,3470.0%0.00%0.0%
RYAM BuyRAYONIER INC$584,000
-62.3%
95,376
+0.2%
0.00%
-50.0%
GPRE SellGREEN PLAINS RENEWABLE ENERGY COM$645,000
-35.1%
33,149
-8.1%
0.00%
-33.3%
GDOT BuyGREEN DOT CORPcl a$718,000
+40.2%
40,812
+52.3%
0.00%
+100.0%
GOV SellGOVERNMENT PROPERTIES INCOME TRUST$848,000
-22.0%
53,029
-9.5%
0.00%
-33.3%
GTY SellGETTY REALTY CORP$685,000
-3.5%
43,369
-0.1%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES$576,000
+9.7%
22,218
+16.8%
0.00%
+100.0%
FELE  FRANKLIN ELECTRIC CO INC$638,000
-15.7%
23,4300.0%0.00%0.0%
SAIA  SAIA INC$588,000
-21.3%
19,0000.0%0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC DEL$623,000
+73.5%
37,280
+30.0%
0.00%
+100.0%
EZPW BuyEZCORP INC CL A NON-VOTINGcl a non vtg$567,000
-16.5%
91,899
+0.5%
0.00%0.0%
EXPO  EXPONENT INC$669,000
-0.4%
15,0140.0%0.00%0.0%
EXLS  EXLSERVICE HOLDINGS INC$569,000
+6.8%
15,4000.0%0.00%
+100.0%
ESE BuyESCO TECHNOLOGIES INC$762,000
-1.4%
21,233
+2.8%
0.00%0.0%
ENVA  ENOVA INTL INC COM$790,000
-45.3%
77,3100.0%0.00%
-50.0%
ENTA NewENANTA PHARMACEUTICALS INC.$632,00017,490
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$572,000
+9.8%
25,663
+12.2%
0.00%
+100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$691,000
-1.3%
24,255
+14.1%
0.00%0.0%
NWBI  NORTHWEST BANCORP INC$595,000
+1.4%
45,7820.0%0.00%0.0%
PERY SellELLIS PERRY INTERNATIONAL INC$600,000
-8.0%
27,316
-0.4%
0.00%0.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INC COM CL A$585,000
-12.3%
12,1000.0%0.00%0.0%
EHTH SellEHEALTH INC$763,000
+0.9%
59,525
-0.1%
0.00%0.0%
ERA  ERA GROUP INC COM$570,000
-26.8%
38,0530.0%0.00%0.0%
SMRTQ BuySTEIN MART INC$613,000
-7.4%
63,334
+0.2%
0.00%0.0%
SGY BuySTONE ENERGY CORP$658,000
-60.4%
132,572
+0.5%
0.00%
-50.0%
DGII  DIGI INTL INC$716,000
+23.4%
60,7230.0%0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$688,000
-37.2%
110,401
+0.6%
0.00%
-33.3%
TLMR BuyTALMER BANCORP INC COM$594,000
+19.0%
35,703
+19.9%
0.00%
+100.0%
DAKT  DAKTRONICS INC$665,000
-26.9%
76,7290.0%0.00%0.0%
DTSI SellDTS INC$552,000
-13.2%
20,672
-1.0%
0.00%0.0%
DSPG  DSP GROUP$569,000
-11.9%
62,4910.0%0.00%0.0%
CYNO BuyCYNOSURE INC CL Acl a$885,000
-18.3%
29,456
+4.9%
0.00%
-33.3%
CCK  CROWN HOLDINGS INC$549,000
-13.5%
12,0000.0%0.00%0.0%
CORE NewCORE MARK HOLDING CO INC COM$633,0009,679
+100.0%
0.00%
CTCT BuyCONSTANT CONTACT INC$573,000
+607.4%
23,646
+744.5%
0.00%
TMST BuyTIMKENSTEEL CORP COM$815,000
-53.9%
80,560
+23.0%
0.00%
-60.0%
NOG SellNORTHERN OIL & GAS INC$839,000
-35.5%
189,913
-1.1%
0.00%
-33.3%
FIX BuyCOMFORT SYSTEMS USA INC$764,000
+32.4%
28,026
+11.5%
0.00%0.0%
COHR SellCOHERENT INC$621,000
-14.5%
11,344
-0.9%
0.00%0.0%
CBRIQ SellCIBER INC$855,000
-7.9%
268,912
-0.1%
0.00%0.0%
CENX SellCENTURY ALUM CO$740,000
-56.0%
160,905
-0.2%
0.00%
-50.0%
CE BuyCELANESE CORP DEL SER A$781,000
-17.1%
13,200
+0.8%
0.00%0.0%
CTRE BuyCARETRUST REIT INC COM$804,000
-5.3%
70,881
+5.8%
0.00%0.0%
CMO  CAPSTEAD MORTGAGE CORP$839,000
-10.9%
84,8500.0%0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTERNATIONAL INC$757,000
-32.1%
44,422
+20.3%
0.00%
-33.3%
CLMS SellCALAMOS ASSET MANAGEENT INC CL Acl a$594,000
-22.8%
62,653
-0.2%
0.00%0.0%
CVBF BuyCVB FINANCIAL CORP COM$706,000
-4.5%
42,277
+0.8%
0.00%0.0%
VRTV BuyVERTIV CORP COM$735,000
+2.2%
19,728
+0.1%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$628,000
+10.4%
33,400
+7.7%
0.00%
+100.0%
VICR SellVICOR CORP$617,000
-17.1%
60,501
-0.8%
0.00%0.0%
VRTS  VIRTUS INVT PARTNERS INC COM$729,000
-24.0%
7,2540.0%0.00%0.0%
VOYA  VOYA FINANCIAL INC.$764,000
-16.5%
19,7000.0%0.00%0.0%
TYPE  MONOTYPE IMAGING HOLDINGS INC COM$665,000
-9.5%
30,4780.0%0.00%0.0%
WD BuyWALKER & DUNLOP INC COM$866,000
+69.5%
33,198
+73.6%
0.00%
+100.0%
BCC SellBOISE CASCADE CO DEL COM$755,000
-37.8%
29,955
-9.5%
0.00%
-33.3%
MDAS  MEDASSETS INC COM$599,000
-9.1%
29,8800.0%0.00%0.0%
BBOX  BLACK BOX CORP DEL$572,000
-26.3%
38,7890.0%0.00%0.0%
BELFB SellBEL FUSE INCcl b$639,000
-18.5%
32,872
-13.9%
0.00%0.0%
MCRI  MONARCH CASIN & RESORT INC$634,000
-12.7%
35,2930.0%0.00%0.0%
AAWW  ATLAS AIR INC$740,000
-37.1%
21,4170.0%0.00%
-33.3%
ATNI  ATLANTIC TELE NETWORK INC$686,000
+7.0%
9,2830.0%0.00%0.0%
WRLD  WORLD ACCEPTANCE CORP DEL$851,000
-56.4%
31,7180.0%0.00%
-60.0%
ACAT  ARCTIC CAT INC$569,000
-33.1%
25,6330.0%0.00%0.0%
AMSF SellAMERISAFE INC$541,000
-8.6%
10,876
-13.5%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$597,000
+53.5%
9,196
+29.6%
0.00%
+100.0%
ZUMZ SellZUMIEZ INC$743,000
-41.7%
47,505
-0.7%
0.00%
-33.3%
AWK BuyAMERICAN WATER WORKS INC$854,000
+14.0%
15,500
+0.6%
0.00%0.0%
DOX  AMDOCS LTD ORD$757,000
+4.3%
13,3000.0%0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTDord$779,000
+8.8%
10,600
-0.9%
0.00%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS INC$704,000
+100.0%
5,300
+165.0%
0.00%
+100.0%
AGYS  AGILYSYS INC$594,000
+21.2%
53,3880.0%0.00%
+100.0%
NPK  NATIONAL PRESTO INDS INC$824,000
+5.0%
9,7760.0%0.00%0.0%
AKS  AK STEEL HOLDING CORP$802,000
-37.7%
332,9340.0%0.00%
-33.3%
QRTEA SellLIBERTY MEDIA HLDG CORP INT COM SER A$879,000
-9.2%
33,500
-4.0%
0.00%
-33.3%
TREE NewLENDINGTREE INC.$596,0006,408
+100.0%
0.00%
LTXB BuyLEGACY TEX FINL GROUP INC COM$569,000
+17.1%
18,673
+16.0%
0.00%
+100.0%
LEA  LEAR CORP$729,000
-3.1%
6,7000.0%0.00%0.0%
ORIT  ORITANI FINL CORP DEL COM$718,000
-2.7%
45,9550.0%0.00%0.0%
LDR  LAUDAUER INC$745,000
+3.8%
20,1520.0%0.00%0.0%
LXU  LSB INDUSTIES INC$662,000
-62.5%
43,1820.0%0.00%
-60.0%
KRA BuyKRATON PERFORMANCE POLYMERS COM$872,000
-20.0%
48,727
+6.8%
0.00%
-33.3%
KOP  KOPPERS INDUSTRIES$777,000
-18.4%
38,5260.0%0.00%0.0%
KOPN BuyKOPIN CORP$593,000
-8.9%
188,939
+0.1%
0.00%0.0%
KALU  KAISER ALUMINUM CORP PAR $.01$853,000
-3.4%
10,6270.0%0.00%0.0%
IPI BuyINTREPID POTASH INC$698,000
-53.6%
126,021
+0.1%
0.00%
-50.0%
FORR SellFORRESTER$209,000
-15.7%
6,663
-3.1%
0.00%0.0%
TUESQ BuyTUEDAY MORNING CORP$369,000
-51.9%
68,294
+0.3%
0.00%
-50.0%
CAMP BuyCALAMP CORP COM$343,000
-9.0%
21,343
+3.3%
0.00%0.0%
PF  PINNACLE FOODS INC DEL$419,000
-7.9%
10,0000.0%0.00%0.0%
TNC SellTENNANT CO COM$501,000
-14.9%
8,926
-1.0%
0.00%
-50.0%
LMNX  LUMINEX CORP$528,000
-2.0%
31,2340.0%0.00%0.0%
NUS NewNU SKIN ENTERPRISES INCcl a$206,0005,000
+100.0%
0.00%
NR SellNEWPARK RESOURCES INC$205,000
-37.3%
40,100
-0.2%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$271,000
-14.2%
13,823
+42.9%
0.00%0.0%
LL  LUMBER LIQUIDATORS INC COM$521,000
-36.6%
39,6850.0%0.00%
-50.0%
CDW  CDW CORP.$462,000
+19.4%
11,3000.0%0.00%0.0%
UTIW BuyUTIWORLDWIDE INC ORDord$532,000
-54.0%
115,828
+0.1%
0.00%
-66.7%
GNCIQ BuyGNC HLDGS INC COM CL A$299,000
-8.0%
7,400
+1.4%
0.00%0.0%
CNSL  CONSOLIDATED COMM HOLDINGS INC COM$389,000
-8.5%
20,2110.0%0.00%0.0%
GTLS NewCHART INDS INC COM$252,00013,114
+100.0%
0.00%
CDI SellC D I CORP$469,000
-34.4%
54,899
-0.2%
0.00%
-50.0%
SBSI  SOUTHSIDE BANCSHARES INC$262,000
-5.8%
9,5230.0%0.00%0.0%
EGHT Buy8X8 INC NEW COM$462,000
+0.7%
55,830
+9.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$395,000
-11.6%
12,094
+19.8%
0.00%0.0%
CBLAQ  CBL & ASSOCIATES PROPERTIES INC$198,000
-15.0%
14,4000.0%0.00%0.0%
RLGY  REOLOGY HLDGS CORP COM$474,000
-19.5%
12,6000.0%0.00%
-50.0%
FRAN  FRANCESCAS HLDGS CORP COM$385,000
-9.2%
31,4510.0%0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CORP$332,000
+1.2%
15,827
+14.6%
0.00%0.0%
SEM BuySELECT MEDICAL CORP$463,000
-31.9%
42,928
+2.3%
0.00%
-50.0%
TPH NewTRI POINTE HOMES INC.$448,00034,200
+100.0%
0.00%
CPSI  COMPUTER PROGRAMS & SYSTEMS INC$419,000
-21.2%
9,9550.0%0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$266,000
-32.7%
17,363
+7.0%
0.00%0.0%
BRCD  BROCADE COMMUNICATIONS SYSTEM$373,000
-12.4%
35,9000.0%0.00%0.0%
NANO  NANOMETRICS INC$184,000
-24.6%
15,1250.0%0.00%0.0%
ESIO  ELECTRO SCIENTIFIC INDS$275,000
-11.9%
59,2810.0%0.00%0.0%
AAON BuyAAON INC$478,000
-13.6%
24,658
+0.4%
0.00%0.0%
SHO  SUNSTONE HOTEL INVS INC NEW$237,000
-11.9%
17,9000.0%0.00%0.0%
POWL  POWELL INDS INC COM$199,000
-14.6%
6,6240.0%0.00%0.0%
NHI  NATIONAL HEALTH INVESTORS INC.$184,000
-7.5%
3,2000.0%0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$387,000
-23.4%
52,4020.0%0.00%0.0%
OC NewOWENS CORNING NEW$281,0006,700
+100.0%
0.00%
UFI  UNIFI INC COM NEW$275,000
-11.0%
9,2180.0%0.00%0.0%
CGIPQ BuyCELADON GROUP INC$292,000
-10.7%
18,251
+15.3%
0.00%0.0%
AVAV  AEROVIROMENT INC$212,000
-22.9%
10,5570.0%0.00%0.0%
FBP BuyFIRST BANCORP P R$230,000
+4.5%
64,536
+41.7%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$384,000
-4.0%
36,512
+2.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC COM$195,000
-13.7%
10,700
+0.9%
0.00%0.0%
PLUS NewEPLUS INC.$328,0004,148
+100.0%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$231,000
-40.2%
16,7520.0%0.00%0.0%
MYRG BuyMYR GROUP INC DEL COM$353,000
+15.7%
13,458
+36.5%
0.00%0.0%
EGOV BuyNIC INC$476,000
-2.9%
26,900
+0.4%
0.00%0.0%
HCI  HCI GROUP INC COM$483,000
-12.3%
12,4700.0%0.00%0.0%
RLJ SellRLJ LODGING TR COM$286,000
-15.6%
11,300
-0.9%
0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORP$486,000
-26.9%
46,8020.0%0.00%
-50.0%
LMOS  LUMOS NETWORKS CORP COM$385,000
-17.7%
31,6560.0%0.00%0.0%
GLT  GLATFELTER$507,000
-21.6%
29,4370.0%0.00%
-50.0%
UIHC BuyUNITED INS HLDGS CORP COM$211,000
-0.9%
16,036
+16.7%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$244,000
-27.8%
13,245
+1.0%
0.00%0.0%
PESXQ SellPIONEER ENERGY SVCS CORP COM$434,000
-67.8%
206,474
-2.9%
0.00%
-75.0%
COHU  COHU INC$530,000
-25.5%
53,7340.0%0.00%
-50.0%
BAS  BASIC ENERGY SERVICES INC NEW$302,000
-56.4%
91,6660.0%0.00%
-50.0%
BBG SellBARRETT BILL CORPORATION$275,000
-63.0%
83,363
-3.7%
0.00%
-50.0%
Q  QUINTILES TRANSNATIONAL CORP$473,000
-4.3%
6,8000.0%0.00%0.0%
NWS NewNEWS CORPcl b$348,00027,133
+100.0%
0.00%
BANR SellBANNER CORP$526,000
-13.6%
11,001
-13.4%
0.00%
-50.0%
WLK BuyWESTLAKE CHEMICAL CORPORATION$182,000
+279.2%
3,500
+400.0%
0.00%
BKMU  BANK MUTUAL CORP NEW$196,0000.0%25,4990.0%0.00%0.0%
BMI  BADGER METER INC$514,000
-8.5%
8,8520.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$263,000
-43.1%
26,4690.0%0.00%0.0%
CECO  CAREER EDUCATION CORP$521,000
+14.0%
138,5030.0%0.00%0.0%
MED SellMEDIFAST INC$279,000
-25.6%
10,391
-10.4%
0.00%0.0%
CFNL SellCARDINAL FIN$337,000
-7.2%
14,655
-12.0%
0.00%0.0%
HNGR BuyHANGER ORTHOPEDIC GROUP INC$424,000
-41.4%
31,076
+0.6%
0.00%
-50.0%
SPPI BuySPECTRUM PHARMACEUTICALS INCQ$412,000
-12.3%
68,895
+0.3%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INC$371,000
-1.9%
13,832
-1.0%
0.00%0.0%
NFBK NewNORTHFIELD BANCORP INC.$286,00018,814
+100.0%
0.00%
HAFC  HANMI FINL CORP COM NEW$356,000
+1.7%
14,1100.0%0.00%0.0%
PGTI BuyPGT INC COM$335,000
+18.8%
27,244
+40.4%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP COM$201,000
+428.9%
3,979
+563.2%
0.00%
LAZ BuyLAZARD LTD SHS A$468,000
+32.2%
10,800
+71.4%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO.$394,000
+738.3%
11,253
+765.6%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$313,000
-31.7%
50,902
+1.1%
0.00%0.0%
CRVL  CORVEL CROP$244,000
+0.8%
7,5620.0%0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH INC$383,000
-9.9%
21,993
+4.7%
0.00%0.0%
DAN  DANA HOLDING CORP$421,000
-22.8%
26,5000.0%0.00%0.0%
UTI  UNIVERSAL TECH INST INC$268,000
-59.2%
76,3580.0%0.00%
-50.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC COM$514,000
-9.3%
36,620
+9.7%
0.00%0.0%
HHS  HARTE HANKS INC$344,000
-40.8%
97,5420.0%0.00%
-50.0%
PRSC BuyPROVIDENCE SERVICES CORP$363,000
+44.0%
8,338
+46.3%
0.00%0.0%
BFS SellSAUL CENTERS INC$471,000
+3.7%
9,106
-1.3%
0.00%0.0%
APLE NewAPPLE HOSPITALITY REIT INC$279,00015,000
+100.0%
0.00%
HWKN  HAWKINS INC COM$264,000
-4.7%
6,8570.0%0.00%0.0%
ANIK  ANIKA THERAPEUTICS INC$320,000
-3.6%
10,0660.0%0.00%0.0%
ANGO BuyANGIODYNAMICS INC$190,000
-18.5%
14,386
+1.1%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$448,000
-27.3%
11,166
-1.2%
0.00%
-50.0%
AFSI  AMTRUST FINANCIAL SERVICES INC$208,000
-3.7%
3,3000.0%0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$276,000
-3.5%
18,314
+3.1%
0.00%0.0%
IPAR  INTER PARFUMS INC COM$230,000
-27.0%
9,2750.0%0.00%0.0%
ECOL  AMERICAN ECOLOGY CORP$462,000
-10.3%
10,5800.0%0.00%0.0%
HLF  HERBALIFE LIMITED$343,000
-1.2%
6,3000.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$453,000
-13.5%
39,161
+3.2%
0.00%0.0%
OFG BuyOFG BANCORP COM$290,000
-16.7%
33,164
+1.6%
0.00%0.0%
ASEI  AMERICAN SCIENCE & ENGINEERING INC$249,000
-18.9%
7,0040.0%0.00%0.0%
DEI NewDOUGLAS EMMETT INC$353,00012,300
+100.0%
0.00%
CPN SellCALPINE CORP$403,000
-30.0%
27,600
-13.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$230,000
-19.3%
10,523
+12.1%
0.00%0.0%
AXS NewAXIS CAPITAL HOLDINGS$467,0008,700
+100.0%
0.00%
APEI  AMERICAN PUBLIC EDUCATION INC$328,000
-8.6%
13,9710.0%0.00%0.0%
VOXX  VOXX INTL CORP CL Acl a$308,000
-10.2%
41,4640.0%0.00%0.0%
GSM  GLOBE SPECIALTY METALS INC COM$388,000
-31.4%
32,0000.0%0.00%0.0%
RJETQ BuyREPUBLIC AWYS HLDGS INC COM$182,000
-35.2%
31,518
+2.8%
0.00%0.0%
SXC  SUNCOKE ENERGY INC COM$324,000
-40.1%
41,5810.0%0.00%0.0%
UHAL  AMERCO$236,000
+20.4%
6000.0%0.00%0.0%
ACETQ BuyACETO CORP$428,000
+22.3%
15,596
+9.6%
0.00%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$362,000
+8.4%
28,300
+17.9%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$259,000
+10.7%
6,463
+10.2%
0.00%0.0%
FN BuyFABRINET SHS$390,000
-1.8%
21,302
+0.5%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBBER CO$198,000
+19.3%
5,000
+2.0%
0.00%
VASC BuyVASCULAR SOLUTIONS INC COM$194,000
-4.4%
5,999
+2.5%
0.00%0.0%
AXL  AMERICAN AXLE & MFG HLDGS INC$130,000
-4.4%
6,5000.0%0.00%
HRTG  HERITAGE INSURANCE HOLDINGS INC.$41,000
-14.6%
2,1000.0%0.00%
ALJ NewALON USA ENERGY INC$49,0002,700
+100.0%
0.00%
ESNT SellESSENT GROUP LTD.$117,000
-10.7%
4,700
-2.1%
0.00%
FDP SellDEL MONTE FOODS COord$111,000
-0.9%
2,800
-3.4%
0.00%
ALCO NewALICO INC.$4,000100
+100.0%
0.00%
MHLD  MAIDEN HOLDINGS LTD.$60,000
-11.8%
4,3000.0%0.00%
ACCO BuyACCO BRANDS$68,000
-5.6%
9,600
+3.2%
0.00%
FCBC  FIRST COMMUNITY BANCSHARES INC.$25,000
-3.8%
1,4000.0%0.00%
TNGO  TANGOE INC COM$128,000
-42.6%
17,7600.0%0.00%
-100.0%
FET ExitFORUM ENERGY TECHNOLOGIES INC.$0-5,100
-100.0%
0.00%
DFRG  DEL FRISCOS RESTAURANT GROUP I COM$28,000
-24.3%
2,0000.0%0.00%
DXPE  DXP ENTERPRISES INC NEW COM$146,000
-41.1%
5,3340.0%0.00%
-100.0%
AYR ExitAIRCASTLE LIMITED$0-5,300
-100.0%
0.00%
DSW  DSW INC CL Acl a$159,000
-24.3%
6,3000.0%0.00%
-100.0%
BLT ExitBLOUNT INTERNATIONAL INC$0-4,200
-100.0%
0.00%
DHX BuyDHI GROUP INC COM$158,000
-16.0%
21,600
+1.9%
0.00%
CULP  CULP INC.$29,000
+3.6%
9000.0%0.00%
AVX ExitAVX CORP NEW$0-4,000
-100.0%
0.00%
TESO  TESCO CORPORATION$142,000
-34.3%
19,8220.0%0.00%
-100.0%
PKD ExitPARKER DRILLING CO$0-10,300
-100.0%
0.00%
FDEF  FIRST DEFIANCE FINANCIAL CORP.$29,000
-3.3%
8000.0%0.00%
THFF BuyFIRST FINANCIAL CORPORATION$32,0000.0%1,000
+11.1%
0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC.$0-2,500
-100.0%
0.00%
CACC NewCREDIT ACCEPTANCE CORP MICH$138,000700
+100.0%
0.00%
CVLG NewCOVENANT TRANSPORT INC CL Acl a$18,0001,000
+100.0%
0.00%
OPY ExitOPPENHEIMER HOLDINGS INC.cl a non vtg$0-700
-100.0%
0.00%
CBPX  CONTINENTAL BUILDING PRODUCTS INC.$55,000
-3.5%
2,7000.0%0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$79,000
-4.8%
10,399
+54.2%
0.00%
TWI SellTITAN INTERNATIONAL INC$159,000
-40.9%
23,984
-4.1%
0.00%
-100.0%
COMM NewCOMMSCOPE INC$114,0003,800
+100.0%
0.00%
CLDPQ  CLOUD PEAK ENERGY INC COM$89,000
-43.3%
33,7980.0%0.00%
SP SellSP PLUS CORPORATION$14,000
-62.2%
600
-57.1%
0.00%
OWW ExitORBITZ WORLDWIDE INC.$0-100
-100.0%
0.00%
MMI  MARCUS & MILLICHAP INC.$55,0000.0%1,2000.0%0.00%
TNET  TRINET GROUP INC.$59,000
-33.7%
3,5000.0%0.00%
CTRN  CITI TRENDS INC$30,000
-3.2%
1,3000.0%0.00%
GTS BuyTRIPLE-S MANAGEMENT CORPORATIONcl b$37,000
-27.5%
2,100
+5.0%
0.00%
LABL  MULTI COLOR CORP$84,000
+20.0%
1,1000.0%0.00%
FF BuyFUTUREFUEL CORPORATION COM$154,000
-22.2%
15,600
+1.3%
0.00%
-100.0%
CHUY NewCHUYS HLDGS INC$40,0001,400
+100.0%
0.00%
CPK NewCHESAPEAKE UTILITIES CORP$32,000600
+100.0%
0.00%
SJW BuySJW CORP.$43,000
+7.5%
1,400
+7.7%
0.00%
CCF  CHASE CORPORATION$24,0000.0%6000.0%0.00%
PHX  PANHANDLE OIL AND GAS INC.cl a$23,000
-20.7%
1,4000.0%0.00%
USNA  USANA INC$67,000
-1.5%
5000.0%0.00%
GPX  GP STRATEGIES CORP$25,000
-32.4%
1,1000.0%0.00%
GCAP NewGAIN CAPITAL HOLDINGS INC.$5,000700
+100.0%
0.00%
UPLMQ  ULTRA PETE$84,000
-49.1%
13,2000.0%0.00%
CENT NewCENTRAL GARDEN & PET CO$48,0003,084
+100.0%
0.00%
OME  OMEGA PROTEIN CORP$31,000
+24.0%
1,8000.0%0.00%
GABC SellGERMAN AMERICAN BANCORP INC.$12,000
-62.5%
400
-63.6%
0.00%
NL  NL INDUSTRIES INC$1,000
-75.0%
5000.0%0.00%
BRSS BuyGLOBAL BRASS AND COPPER HOLDINGS INC.$39,000
+25.8%
1,900
+5.6%
0.00%
CSV  CARRIAGE SERVICES INC.$30,000
-9.1%
1,4000.0%0.00%
LBYYQ NewLIBBEY INC$62,0001,900
+100.0%
0.00%
RXN  REXNORD CORPORATION$149,000
-29.0%
8,8000.0%0.00%
-100.0%
ANAT ExitAMERICAN NATIONAL INSURANCE CO$0-600
-100.0%
0.00%
REXX BuyREX ENERGY CORPORATION COM$44,000
-63.0%
21,424
+0.3%
0.00%
ULH  UNIVERSAL TRUCKLOAD SERVICES INC$11,000
-26.7%
7000.0%0.00%
REV  REVLON INC.cl a new$29,000
-21.6%
1,0000.0%0.00%
IXYS  IXYS CORP$23,000
-28.1%
2,1000.0%0.00%
SALE NewRETAILMENOT INC.$25,0003,000
+100.0%
0.00%
CBKCQ ExitCHRISTOPHER & BANKS CORP$0-16,500
-100.0%
0.00%
CAC NewCAMDEN NATIONAL CORPORATION$24,000600
+100.0%
0.00%
CWT  CALIFORNIA WATER SERVICE GROUP$91,000
-3.2%
4,1000.0%0.00%
PARR  PAR PETROLEUM CORPORATION$29,000
+11.5%
1,4000.0%0.00%
GTN BuyGRAY TELEVISION INC$70,000
-17.6%
5,500
+1.9%
0.00%
GSBC  GREAT SOUTHERN BANCORP INC.$39,000
+2.6%
9000.0%0.00%
ISLE  ISLE OF CAPRI CASINOS INC$33,000
-2.9%
1,9000.0%0.00%
GWB  GREAT WESTERN BANCORP INC.$91,000
+4.6%
3,6000.0%0.00%
LE  LANDS' END INC.$38,000
+8.6%
1,4000.0%0.00%
NLS NewNAUTILUS GROUP INC$41,0002,700
+100.0%
0.00%
ORN  ORION MARINE GROUP$85,000
-17.5%
14,2370.0%0.00%
MRGE ExitMERGE HEALTHCARE INCORPORATED$0-4,400
-100.0%
0.00%
VNCE SellVINCE HOLDING CORP.$4,000
-76.5%
1,300
-7.1%
0.00%
VA BuyVIRGIN AMERICA INC.$75,000
+29.3%
2,200
+4.8%
0.00%
INTL NewINTL FCSTONE INC.$32,0001,300
+100.0%
0.00%
VG  VONAGE HLDGS CORP COM$94,000
+19.0%
16,0000.0%0.00%
BBW NewBUILD A BEAR WORKSHOP$23,0001,200
+100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORP.$0-900
-100.0%
0.00%
NC  NACCO INDUSTRIES INC CL Acl a$19,000
-20.8%
4000.0%0.00%
RMAX  RE/MAX HOLDINGS INC.cl a$36,0000.0%1,0000.0%0.00%
MRTN NewMARTEN TRANS LTD COM$146,0009,006
+100.0%
0.00%
WNC  WABASH NATIONAL CORP$61,000
-16.4%
5,8000.0%0.00%
IQNT  INTELIQUENT INC.$65,000
+22.6%
2,9000.0%0.00%
GRPN BuyGROUPON INC COM CL A$139,000
-35.0%
42,600
+0.2%
0.00%
-100.0%
BCEI BuyBONANZA CREEK ENERGY INC COM$178,000
-75.9%
43,652
+7.9%
0.00%
-100.0%
PPC BuyPILGRIMS PRIDE CORP$114,000
+70.1%
5,500
+89.7%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEWcl a new$91,000
-46.8%
14,925
+1.4%
0.00%
WEB NewWEB.COM GROUP INC.$80,0003,800
+100.0%
0.00%
PTSI BuyP A M TRANS$10,000
-16.7%
300
+50.0%
0.00%
RPXC  RPX CORPORATION$64,000
-19.0%
4,7000.0%0.00%
CNXN SellP C CONNECTION CON$19,000
-24.0%
900
-10.0%
0.00%
KKD NewKRISPY KREME DOUGHNUTS I$44,0003,000
+100.0%
0.00%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$63,000
-21.2%
5,200
-1.9%
0.00%
WCC  WESCO INTERNATIONAL INC$172,000
-32.3%
3,7000.0%0.00%
-100.0%
WSTC  WEST CORP$101,000
-25.2%
4,5000.0%0.00%
BSF NewBEAR STATE FINANCIAL INC.$10,0001,100
+100.0%
0.00%
QNST BuyQUINSTREET INC$76,000
-10.6%
13,650
+3.4%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS INC COM$30,0001,800
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$28,0000.0%2,000
-4.8%
0.00%
HNH  HANDY & HARMAN LTD.$5,000
-28.6%
2000.0%0.00%
ATRI NewATRION CORPORATION$37,000100
+100.0%
0.00%
PATK  PATRICK INDUSTRIES INC.$43,000
+2.4%
1,1000.0%0.00%
MTOR BuyMERITOR INC$89,000
-18.3%
8,400
+1.2%
0.00%
QUAD  QUAD/GRAPHICS INC.$29,000
-34.1%
2,4000.0%0.00%
AZPN NewASPEN TECHNOLOGY INC$99,0002,600
+100.0%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$43,000
-29.5%
7,000
-2.8%
0.00%
CASH NewMETA FINANCIAL GROUP INC.$25,000600
+100.0%
0.00%
AGX  ARGAN INC.$38,000
-13.6%
1,1000.0%0.00%
IO  ION GEOPHYSICAL CORP$158,000
-63.6%
405,5820.0%0.00%
-100.0%
AREXQ  APPROACH RESOURCES INC COM$109,000
-72.6%
58,0470.0%0.00%
-100.0%
MPG NewMETALDYNE PERFORMANCE GROUP INC.$21,0001,000
+100.0%
0.00%
KIRK SellKIRKLANDS INC$168,000
-27.3%
7,787
-6.0%
0.00%
-100.0%
OASPQ ExitOASIS PETE INC NEW$0-12,000
-100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP$155,000
-19.7%
3,200
-13.5%
0.00%
-100.0%
ARGO NewARGO GROUP INTERNATIONAL HOLDINGS LTD$136,0002,400
+100.0%
0.00%
HTLF  HEARTLAND FINANCIAL USA INC.$54,000
-3.6%
1,5000.0%0.00%
HFWA NewHERITAGE FINANCIAL CORPORATION$24,0001,300
+100.0%
0.00%
AROW ExitARROW FINANCIAL CORP$0-1,000
-100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP.$23,000700
+100.0%
0.00%
SZMK  SIZMEK INC COM$155,000
-15.3%
25,7970.0%0.00%
INCR NewINC RESEARCH HOLDINGS INC.cl a$44,0001,100
+100.0%
0.00%
EVTC BuyEVERTEC INC.$103,000
-13.4%
5,700
+1.8%
0.00%
EPEGQ  EP ENERGY CORP.cl a$15,000
-59.5%
2,9000.0%0.00%
ARC SellARC DOCUMENT SOLUTIONS INC COM$20,000
-25.9%
3,400
-2.9%
0.00%
EMCI NewEMC INSURANCE GROUP INC.$14,000600
+100.0%
0.00%
DFT SellDUPONT FABROS TECHNOLOGY INC$140,000
-13.6%
5,400
-1.8%
0.00%
MRC NewMRC GLOBAL INC COM$46,0004,100
+100.0%
0.00%
THR ExitTHERMON GROUP HLDGS INC COM$0-2,800
-100.0%
0.00%
SCVL  SHOE CARNIVAL INC$31,000
-18.4%
1,3000.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOLUTIONS SA$26,000
-29.7%
1,100
-8.3%
0.00%
FFG NewFBL FINANCIAL GROUP INC CL Acl a$6,000100
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC.$38,000
-11.6%
1,900
-5.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$42,000
+16.7%
2,100
-4.5%
0.00%
SENEA SellSENECA FOODS CORP CL Acl a$105,000
-8.7%
3,986
-3.5%
0.00%
FNHC  FEDERATED NATIONAL HOLDING COMPANY$29,0000.0%1,2000.0%0.00%
DGICA SellDONEGAL GROUP INC CL Acl a$10,000
-16.7%
700
-12.5%
0.00%
DK ExitDELEK US HOLDINGS INC$0-4,900
-100.0%
0.00%
SWFT  SWIFT TRANSPORTATION COcl a$114,000
-33.7%
7,6000.0%0.00%
MIG ExitMEADOWBROOK INS GROUP INC$0-21,599
-100.0%
0.00%
FCH  FELCOR LODGING TRUST INC$87,000
-28.7%
12,3000.0%0.00%
DDS  DILLARDS INCcl a$175,000
-16.7%
2,0000.0%0.00%
-100.0%
OLP ExitONE LIBERTY PROPERTIES INC.$0-1,100
-100.0%
0.00%
SNV BuySYNOVUS FINANCIAL CORP$130,000
+202.3%
4,400
+214.3%
0.00%
IMKTA SellINGLES MKTS INCcl a$53,000
-7.0%
1,100
-8.3%
0.00%
SYUT  SYNUTRA INTERNATIONAL INC.$9,000
-30.8%
1,8000.0%0.00%
SCLN  SCICLONE PHARMACEUTICALS INC$30,000
-28.6%
4,3000.0%0.00%
DRII NewDIAMOND RESORTS INTERNATIONAL INC.$65,0002,800
+100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUST INC.$0-4,100
-100.0%
0.00%
DHIL NewDIAMOND HILL INVESTMENT GROUP INC.$56,000300
+100.0%
0.00%
TRR NewTRC COMPANIES INC.$7,000600
+100.0%
0.00%
DENN  DENNYS CORP$79,000
-6.0%
7,2000.0%0.00%
PFBC  PREFERRED BANK$32,000
+6.7%
1,0000.0%0.00%
IGT NewINTERNATIONAL GAME TECH PLC SHS USD$124,0008,100
+100.0%
0.00%
KAI SellKADANT INC$35,000
-25.5%
900
-10.0%
0.00%
LXFT NewLUXOFT HOLDING INC.$38,000600
+100.0%
0.00%
METR SellMETRO BANCORP INC.$29,0000.0%1,000
-9.1%
0.00%
ALG BuyALAMO GROUP INC$42,000
-4.5%
900
+12.5%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP INC COM$38,000
-20.8%
4,400
-4.3%
0.00%
MIK NewMICHAELS COMPANIES INC$125,0005,400
+100.0%
0.00%
LRN  K12 INC$36,000
-2.7%
2,9000.0%0.00%
HTH NewHILLTOP HOLDINGS INC$131,0006,600
+100.0%
0.00%
KMG  KMG CHEMICALS INC$15,000
-25.0%
8000.0%0.00%
CTBI ExitCOMMUNITY TRUST BANCORP INC.$0-1,400
-100.0%
0.00%
ACI ExitARCH COAL INC$0-206,954
-100.0%
0.00%
EBF  ENNIS INC$38,000
-7.3%
2,2000.0%0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$43,000
+10.3%
1,7000.0%0.00%
MSEX NewMIDDLESEX WATER COMPANY$33,0001,400
+100.0%
0.00%
LBAI ExitLAKELAND BANCORP INC.$0-200
-100.0%
0.00%
IDT BuyIDT CORPcl b new$21,000
-16.0%
1,500
+7.1%
0.00%
TRK  SPEEDWAY MOTORSPORTS INC$18,000
-21.7%
1,0000.0%0.00%
ICFI  ICF INTERNATIONAL INC$52,000
-11.9%
1,7000.0%0.00%
CRK ExitCOMSTOCK RESOURCES INC NEW$0-97,945
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORP CL Acl a$0-8,700
-100.0%
-0.00%
SFYWQ ExitSWIFT ENERGY CO$0-111,506
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-2,200
-100.0%
-0.00%
CMPR ExitCIMPRESS N.V.$0-2,700
-100.0%
-0.00%
AWHHF ExitALLIED WORLD ASSURANCE HLDG LTD SHS$0-8,200
-100.0%
-0.00%
CASLQ ExitCASTLE A M & CO$0-63,452
-100.0%
-0.00%
PQ ExitPETROQUEST ENERGY INC$0-215,933
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR CORP$0-19,200
-100.0%
-0.00%
PVAHQ ExitPENN VIRGINIA CORP$0-165,173
-100.0%
-0.00%
ROSE ExitROSETTA RESOURCES INC$0-51,100
-100.0%
-0.00%
BRLI ExitBIO REFERENCE LABS$0-25,565
-100.0%
-0.00%
MRH ExitMONTPELIER RE HOLDINGS LTD$0-31,654
-100.0%
-0.00%
IGTE ExitIGATE CORP$0-38,128
-100.0%
-0.01%
3101PS ExitMICREL INC$0-131,352
-100.0%
-0.01%
RTI ExitRTI INTERNATIONAL METALS INC$0-99,478
-100.0%
-0.01%
ADVS ExitADVENT SOFTWARE INC$0-85,532
-100.0%
-0.01%
ANN ExitANN INC COM$0-84,887
-100.0%
-0.01%
AEC ExitASSOCIATED ESTATES REALTY CORP$0-171,673
-100.0%
-0.01%
JDSU ExitJDS UNIPHASE CORP$0-446,677
-100.0%
-0.01%
SUSQ ExitSUSQUEHANNA BANCSHARES IN$0-373,129
-100.0%
-0.01%
INFA ExitINFORMATICA CORP$0-183,581
-100.0%
-0.02%
DRC ExitDRESSER-RAND GROUP INC$0-132,230
-100.0%
-0.03%
FDO ExitFAMILY DOLLAR STORES INC$0-163,940
-100.0%
-0.03%
OCR ExitOMNICARE INC$0-156,941
-100.0%
-0.04%
4107PS ExitMEADWESTVACO CORP$0-321,548
-100.0%
-0.04%
R108 ExitENERGIZER$0-115,538
-100.0%
-0.04%
9207PS ExitROCK-TENN COcl a$0-272,344
-100.0%
-0.04%
NLSN ExitNIELSEN HOLDINGS N V COM$0-486,596
-100.0%
-0.06%
PLL ExitPALL CORP$0-180,142
-100.0%
-0.06%
HSP ExitHOSPIRA INC$0-291,860
-100.0%
-0.07%
HCN ExitHEALTH CARE REIT$0-676,046
-100.0%
-0.12%
A309PS ExitDIRECTV GROUP INC$0-902,386
-100.0%
-0.22%
KRFT ExitKRAFT FOODS INC$0-1,040,943
-100.0%
-0.23%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-10-23
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings