NEW YORK STATE TEACHERS RETIREMENT SYSTEM - Q1 2016 holdings

$37.9 Billion is the total value of NEW YORK STATE TEACHERS RETIREMENT SYSTEM's 1662 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 7.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE COMPUTER INC$1,172,651,000
+2.9%
10,759,249
-0.7%
3.10%
+2.4%
MSFT SellMICROSOFT CORP$854,236,000
-0.9%
15,466,891
-0.4%
2.26%
-1.4%
XOM SellEXXON MOBIL$667,260,000
+6.9%
7,982,538
-0.3%
1.76%
+6.5%
JNJ SellJOHNSON & JOHNSON$576,331,000
+5.3%
5,326,532
-0.0%
1.52%
+4.7%
GE BuyGENERAL ELECTRIC CO$576,120,000
+2.1%
18,122,677
+0.1%
1.52%
+1.6%
BRKB BuyBERKSHIRE HATHAWAY INCcl b new$502,764,000
+8.4%
3,543,585
+0.8%
1.33%
+7.8%
FB BuyFACEBOOK INC CL Acl a$501,132,000
+10.6%
4,392,040
+1.4%
1.32%
+10.1%
T BuySBC COMMUNICATIONS INC$457,027,000
+14.2%
11,667,785
+0.3%
1.21%
+13.5%
AMZN BuyAMAZON.COM INC$433,555,000
-12.0%
730,334
+0.2%
1.14%
-12.5%
WFC SellWELLS FARGO & CO NEW$432,340,000
-11.3%
8,940,039
-0.3%
1.14%
-11.7%
GOOGL BuyALPHABET INC CAP STK CL Acap stk cl a$426,080,000
-1.7%
558,501
+0.2%
1.13%
-2.2%
VZ BuyVERIZON COMMUNICATIONS$425,916,000
+17.1%
7,875,670
+0.1%
1.12%
+16.6%
JPM SellJP MORGAN CHASE$425,528,000
-10.3%
7,185,547
-0.0%
1.12%
-10.8%
GOOG BuyALPHABET INC STK CL Ccap stk cl c$421,017,000
-1.7%
565,161
+0.2%
1.11%
-2.2%
PG SellPROCTER & GAMBLE CO$418,992,000
+3.6%
5,090,409
-0.0%
1.11%
+3.1%
PFE SellPFIZER INC$352,694,000
-8.4%
11,899,253
-0.2%
0.93%
-8.8%
CVX BuyCHEVRONTEXACO CORP$344,211,000
+6.1%
3,608,077
+0.1%
0.91%
+5.6%
KO SellCOCA COLA CO$340,500,000
+8.0%
7,339,946
-0.0%
0.90%
+7.4%
HD  HOME DEPOT INC$322,683,000
+0.9%
2,418,3700.0%0.85%
+0.4%
INTC SellINTEL CORP$299,278,000
-6.5%
9,251,265
-0.4%
0.79%
-6.9%
CMCSA SellCOMCAST CORP CL Acl a$295,223,000
+8.2%
4,833,379
-0.0%
0.78%
+7.7%
DIS SellDISNEY (WALT) CO$288,526,000
-6.7%
2,905,311
-1.3%
0.76%
-7.2%
PM SellPHILIP MORRIS COS INC$287,379,000
+11.6%
2,929,150
-0.0%
0.76%
+11.0%
MRK SellMERCK & CO INC$286,408,000
+0.1%
5,413,109
-0.0%
0.76%
-0.3%
PEP BuyPEPSICO INC$284,723,000
+3.2%
2,778,327
+0.6%
0.75%
+2.7%
CSCO SellCISCO SYSTEMS INC$280,729,000
+4.8%
9,860,504
-0.1%
0.74%
+4.4%
V SellVISA INC COM CL A$277,806,000
-1.5%
3,632,399
-0.1%
0.73%
-2.0%
BAC BuyBANK OF AMERICA CORP$273,542,000
-19.5%
20,232,432
+0.2%
0.72%
-19.8%
IBM SellINTERNATIONAL BUSINESS MACHINES$259,789,000
+8.2%
1,715,345
-1.6%
0.69%
+7.7%
ORCL BuyORACLE CORP$251,350,000
+12.1%
6,143,970
+0.1%
0.66%
+11.6%
GILD SellGILEAD SCIENCES INC$249,831,000
-13.9%
2,719,692
-5.1%
0.66%
-14.3%
C SellCITIGROUP INC$242,221,000
-19.7%
5,801,703
-0.5%
0.64%
-20.1%
MO SellALTRIA GROUP INC$239,137,000
+7.4%
3,816,417
-0.2%
0.63%
+6.9%
UNH SellUNITEDHEALTH GROUP INC$235,541,000
+9.1%
1,827,317
-0.5%
0.62%
+8.6%
CVS SellCVS CORP$225,650,000
+6.0%
2,175,359
-0.1%
0.60%
+5.5%
AMGN SellAMGEN INC$221,670,000
-7.7%
1,478,488
-0.0%
0.59%
-8.0%
MCD SellMCDONALD'S CORP$213,787,000
+4.5%
1,701,046
-1.8%
0.56%
+4.1%
WMT SellWAL MART STORES$210,048,000
+11.6%
3,066,848
-0.1%
0.56%
+11.2%
MDT SellMEDTRONIC PLC SHS$203,990,000
-3.1%
2,719,873
-0.6%
0.54%
-3.6%
AGN SellALLERGAN PLC SHS$202,469,000
-14.6%
755,395
-0.5%
0.54%
-15.1%
BMY BuyBRISTOL-MYERS SQUIBB CORP$198,198,000
-7.1%
3,102,667
+0.0%
0.52%
-7.6%
MMM Sell3M COMPANY$194,552,000
+10.4%
1,167,566
-0.2%
0.51%
+9.8%
ABBV BuyABBVIE INC COM$182,123,000
-2.7%
3,188,423
+1.0%
0.48%
-3.2%
SLB BuySCHLUMBERGER LTD NV$181,949,000
+6.8%
2,467,110
+1.0%
0.48%
+6.4%
MA SellMASTERCARD INCcl a$173,681,000
-3.0%
1,837,890
-0.1%
0.46%
-3.6%
SBUX SellSTARBUCKS CORP$172,913,000
-0.9%
2,896,363
-0.3%
0.46%
-1.3%
HON BuyHONEYWELL INTL$162,336,000
+8.5%
1,448,783
+0.3%
0.43%
+8.1%
NKE BuyNIKE INC CL Bcl b$157,815,000
-1.6%
2,567,356
+0.0%
0.42%
-2.1%
BA SellBOEING CO$151,686,000
-14.1%
1,194,946
-2.1%
0.40%
-14.5%
CELG SellCELGENE CORP$151,000,000
-17.6%
1,508,638
-1.4%
0.40%
-18.1%
QCOM SellQUALCOMM INC$149,785,000
-0.4%
2,928,920
-2.6%
0.40%
-0.8%
UTX SellUNITED TECHNOLOGIES CORP$145,561,000
-0.8%
1,454,154
-4.8%
0.38%
-1.0%
WBA SellWALGREEN CO$138,988,000
-1.2%
1,649,903
-0.1%
0.37%
-1.6%
USB SellUS BANCORP DEL NEW$137,883,000
-5.0%
3,396,980
-0.1%
0.36%
-5.5%
ACN BuyACCENTURE LTD BERMUDA CL A$137,542,000
+10.5%
1,191,871
+0.1%
0.36%
+10.0%
LOW SellLOWES COMPANIES INC$136,497,000
-1.2%
1,801,941
-0.8%
0.36%
-1.6%
LLY SellLILLY (ELI) & CO$133,395,000
-14.6%
1,852,448
-0.0%
0.35%
-15.0%
UPS SellUNITED PARCEL SERVICE INC CL Bcl b$132,861,000
+9.3%
1,259,700
-0.3%
0.35%
+8.7%
UNP SellUNION PACIFIC CORP$128,504,000
-0.2%
1,615,392
-1.9%
0.34%
-0.9%
COST BuyCOSTCO WHOLESALE CORP$127,947,000
-2.3%
811,952
+0.1%
0.34%
-2.9%
MDLZ BuyMONDELEZ INTL INC COMcl a$126,088,000
-9.9%
3,142,763
+0.8%
0.33%
-10.2%
PCLN SellPRICELINE.COM INC NEW$125,547,000
+0.8%
97,402
-0.3%
0.33%
+0.3%
AIG SellAMERICAN INTERNATIONAL GROUP$122,188,000
-18.3%
2,260,641
-6.3%
0.32%
-18.6%
GS SellGOLDMAN SACHS GROUP INC$121,622,000
-13.1%
774,758
-0.2%
0.32%
-13.5%
SPG BuySIMON PROPERTY GROUP INC$121,289,000
+8.5%
583,992
+1.6%
0.32%
+7.7%
ABT SellABBOTT LABORATORIES$120,356,000
-7.0%
2,877,256
-0.1%
0.32%
-7.3%
AVGO NewBROADCOM LTD SHS$113,491,000734,572
+100.0%
0.30%
BIIB SellBIOGEN IDEC INC$113,106,000
-15.2%
434,490
-0.2%
0.30%
-15.5%
TWX BuyTIME WARNER INC$111,825,000
+13.3%
1,541,353
+1.0%
0.30%
+12.6%
LMT BuyLOCKHEED MARTIN CORP$111,853,000
+2.6%
504,978
+0.5%
0.30%
+1.7%
CL SellCOLGATE PALMOLIVE CO$111,164,000
+4.9%
1,573,442
-1.1%
0.29%
+4.6%
DUK BuyDUKE ENERGY PROGRESS INC$110,360,000
+18.8%
1,367,878
+5.1%
0.29%
+18.2%
F BuyFORD MOTOR$108,475,000
-2.4%
8,035,220
+1.9%
0.29%
-2.7%
TMO SellTHERMO FISHER SCIENTIFIC INC$108,356,000
-0.2%
765,280
-0.0%
0.29%
-0.7%
TXN SellTEXAS INSTRUMENTS INC$107,338,000
+2.1%
1,869,344
-2.5%
0.28%
+1.8%
DD SellDU PONT (EI) DE NEMOURS & CO$107,545,000
-5.0%
1,698,432
-0.1%
0.28%
-5.3%
DOW BuyDOW CHEMICAL CO$107,528,000
-0.9%
2,114,190
+0.3%
0.28%
-1.4%
DHR BuyDANAHER CORP DEL$106,733,000
+7.9%
1,125,159
+5.6%
0.28%
+7.2%
TGT BuyTARGET CORP$100,637,000
+13.8%
1,223,110
+0.4%
0.27%
+13.2%
NEE BuyNEXTERA ENERGY INC$100,260,000
+20.4%
847,222
+5.7%
0.26%
+19.9%
TWC BuyTIME WARNER CABLE INC CL A$99,498,000
+10.5%
486,259
+0.2%
0.26%
+10.0%
AXP SellAMERICAN EXPRESS CO$99,273,000
-12.9%
1,616,828
-1.3%
0.26%
-13.5%
MET SellMETLIFE INC$98,944,000
-10.0%
2,251,791
-1.2%
0.26%
-10.6%
CB NewCHUBB LIMITED COM$98,344,000825,376
+100.0%
0.26%
EMC BuyEMC CORP$97,383,000
+3.8%
3,654,144
+0.0%
0.26%
+3.2%
TJX SellTJX COS INC NEW$96,248,000
+8.1%
1,228,438
-2.2%
0.25%
+7.6%
OXY BuyOCCIDENTAL PETROLEUM CORP$95,475,000
+1.4%
1,395,215
+0.2%
0.25%
+0.8%
COP SellCONOCOPHILLIPS$93,220,000
-14.0%
2,314,878
-0.3%
0.25%
-14.6%
ESRX BuyEXPRESS SCRIPTS HLDGS CO COM$87,429,000
-21.0%
1,272,806
+0.5%
0.23%
-21.4%
GM BuyGENERAL MOTORS CO$84,925,000
-7.3%
2,702,028
+0.3%
0.22%
-7.8%
KHC SellKRAFT HEINZ CO COM$84,441,000
+8.0%
1,074,861
-0.0%
0.22%
+7.2%
SO BuySOUTHERN CO$84,026,000
+11.0%
1,624,323
+0.4%
0.22%
+10.4%
PSX SellPHILLIPS 66$83,250,000
+5.7%
961,425
-0.1%
0.22%
+5.3%
BK SellBANK OF NY MELLON CORP$83,182,000
-10.8%
2,258,548
-0.1%
0.22%
-10.9%
KMB BuyKIMBERLY-CLARK CORP$83,335,000
+5.9%
619,545
+0.2%
0.22%
+5.3%
PNC BuyPNC FINANCIAL SERVICES GROUP$82,665,000
-9.3%
977,478
+2.3%
0.22%
-9.9%
BLK SellBLACKROCK INC$81,136,000
+0.0%
238,237
-0.0%
0.21%
-0.5%
CAT BuyCATERPILLAR INC$80,288,000
+12.9%
1,048,963
+0.3%
0.21%
+12.2%
GD SellGENERAL DYNAMICS CORP$80,079,000
-7.0%
609,572
-2.8%
0.21%
-7.4%
CRM SellSALESFORCE COM INC$79,675,000
-6.1%
1,079,165
-0.3%
0.21%
-6.7%
PYPL SellPAYPAL HLDGS INC COM$79,599,000
+5.0%
2,062,156
-1.6%
0.21%
+4.5%
FDX SellFEDEX$78,966,000
+7.6%
485,288
-1.5%
0.21%
+7.2%
RAI SellREYNOLDS AMERICAN INC$78,653,000
+7.4%
1,563,377
-1.5%
0.21%
+7.2%
NFLX SellNETFLIX COM INC$78,166,000
-10.6%
764,614
-0.0%
0.21%
-11.2%
ADBE BuyADOBE SYSTEMS INC$76,488,000
+0.1%
815,433
+0.2%
0.20%
-0.5%
AMT BuyAMERICAN TOWER REIT COM$76,640,000
+5.7%
748,653
+0.1%
0.20%
+5.2%
COF SellCAPITAL ONE FINANCIAL CORP$76,539,000
-5.6%
1,104,305
-1.7%
0.20%
-6.0%
DAL BuyDELTA AIR LINES NEW INC$76,115,000
-3.1%
1,563,580
+0.9%
0.20%
-3.8%
D BuyDOM RES NEW$74,061,000
+11.2%
985,900
+0.1%
0.20%
+10.7%
KR SellKROGER CO$74,340,000
-8.6%
1,943,540
-0.0%
0.20%
-9.3%
AET SellAETNA INC NEW$74,148,000
+3.6%
659,973
-0.3%
0.20%
+3.2%
MS BuyMORGAN STANLEY$72,750,000
-20.3%
2,908,820
+1.4%
0.19%
-20.7%
MON BuyMONSANTO CO NEW$72,635,000
-10.9%
827,843
+0.1%
0.19%
-11.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUcl a$72,178,000
+5.9%
1,151,157
+1.4%
0.19%
+5.5%
NOC SellNORTHROP GRUMMAN CORP$71,789,000
-0.4%
362,752
-5.0%
0.19%
-0.5%
RTN SellRAYTHEON CO NEW$72,054,000
-1.7%
587,569
-0.2%
0.19%
-2.6%
ADP BuyAUTOMATIC DATA PROCESSING INC$71,906,000
+6.0%
801,533
+0.1%
0.19%
+5.6%
EOG BuyEOG RESOURCES INC$71,011,000
+4.7%
978,387
+2.1%
0.19%
+4.4%
ANTM SellANTHEM INC$70,947,000
-1.9%
510,449
-1.6%
0.19%
-2.6%
TRV SellTRAVELERS COMPANIES INC$70,404,000
+3.3%
603,237
-0.1%
0.19%
+2.8%
PSA BuyPUBLIC STORAGE INC PFD K$68,196,000
+13.6%
247,238
+2.0%
0.18%
+13.2%
MCK SellMCKESSON HBOC INC$67,459,000
-20.4%
428,994
-0.1%
0.18%
-20.9%
CI SellCIGNA CORP$66,827,000
-7.9%
486,937
-1.8%
0.18%
-8.3%
GIS BuyGENERAL MILLS INC$66,539,000
+11.5%
1,050,346
+1.5%
0.18%
+11.4%
LYB SellLYONDELLBASELL INDUSTRIES N V$65,308,000
-2.7%
763,126
-1.2%
0.17%
-2.8%
VLO BuyVALERO ENERGY CORP NEW$64,595,000
-9.0%
1,007,087
+0.3%
0.17%
-9.5%
FOXA SellTWENTY FIRST CENTY FOX INC CL Acl a$64,798,000
-3.8%
2,324,188
-6.3%
0.17%
-4.5%
AEP BuyAMERICAN ELECTRIC POWER CO INC$64,130,000
+14.0%
965,810
+0.0%
0.17%
+13.4%
EMR SellEMERSON ELECTRIC CO$63,731,000
+7.2%
1,171,960
-5.7%
0.17%
+6.3%
PRU BuyPRUDENTIAL FINANCIAL INC$62,619,000
-9.6%
867,063
+1.9%
0.16%
-10.3%
EXC BuyEXELON CORP$61,916,000
+29.7%
1,726,601
+0.5%
0.16%
+29.1%
SYK SellSTRYKER CORP$60,142,000
+15.4%
560,553
-0.0%
0.16%
+15.2%
ITW SellILLINOIS TOOL WORKS$60,197,000
+10.0%
587,631
-0.5%
0.16%
+9.7%
HPE BuyHEWLETT PACKARD ENTERPRISE CO COM$59,431,000
+17.7%
3,352,014
+0.9%
0.16%
+17.2%
ETN BuyEATON CORP$58,114,000
+21.1%
928,939
+0.8%
0.15%
+21.3%
YUM SellYUM BRANDS INC$57,925,000
+8.8%
707,702
-2.9%
0.15%
+8.5%
BDX BuyBECTON DICKINSON & CO$57,248,000
-1.4%
377,080
+0.0%
0.15%
-1.9%
HAL SellHALLIBURTON CO$56,096,000
+4.9%
1,570,428
-0.0%
0.15%
+4.2%
CME SellCME GROUP INC$56,102,000
+6.0%
584,088
-0.0%
0.15%
+5.0%
YHOO SellYAHOO INC$55,604,000
+8.0%
1,510,565
-2.4%
0.15%
+7.3%
SCHW BuySCHWAB CHARLES CORP$55,676,000
-14.9%
1,987,018
+0.0%
0.15%
-15.5%
KMI BuyKINDER MORGAN INC KANS$55,180,000
+21.1%
3,089,592
+1.2%
0.15%
+20.7%
CCI BuyCROWN CASTLE INTL CORP$54,752,000
+1.9%
632,974
+1.8%
0.14%
+1.4%
MMC SellMARSH & MCLENNAN COMPANIES INC$54,904,000
+9.6%
903,177
-0.0%
0.14%
+9.0%
ALL BuyALLSTATE CORP$54,393,000
+8.6%
807,380
+0.0%
0.14%
+8.3%
ECL BuyECOLAB INC$54,694,000
-2.5%
490,441
+0.0%
0.14%
-3.4%
PX SellPRAXAIR INC$54,562,000
+11.8%
476,733
-0.0%
0.14%
+10.8%
PPG BuyPPG INDUSTRIES INC$54,274,000
+13.0%
486,810
+0.2%
0.14%
+12.6%
PCG BuyPG&E CORP$53,329,000
+12.7%
892,992
+0.4%
0.14%
+11.9%
LUV SellSOUTHWEST AIRLINES CO$53,099,000
-0.4%
1,185,241
-4.3%
0.14%
-1.4%
ORLY SellO'REILLY AUTOMOTIVE INC$53,088,000
+7.6%
193,993
-0.4%
0.14%
+6.9%
ALXN SellALEXION PHARMACEUTICALS I$52,509,000
-27.1%
377,167
-0.2%
0.14%
-27.2%
CAH BuyCARDINAL HEALTH INC$51,684,000
-8.2%
630,679
+0.0%
0.14%
-8.1%
EBAY SellEBAY INC$51,457,000
-13.3%
2,156,638
-0.1%
0.14%
-13.4%
REGN SellREGENERON PHARMACEUTICALS$51,117,000
-33.8%
141,818
-0.3%
0.14%
-34.1%
STZ SellCONSTELLA BRANDcl a$50,538,000
+5.3%
334,487
-0.7%
0.13%
+4.7%
AFL SellAFLAC INC$50,101,000
+5.3%
793,498
-0.1%
0.13%
+4.8%
AON SellAON PLC SHS CL A$49,565,000
+13.2%
474,531
-0.1%
0.13%
+12.9%
APD BuyAIR PRODUCTS & CHEMICALS INC$48,661,000
+10.7%
337,808
+0.0%
0.13%
+10.3%
PPL SellPPL CORP$48,982,000
+11.4%
1,286,637
-0.2%
0.13%
+10.3%
HUM SellHUMANA INC$48,772,000
-0.9%
266,588
-3.3%
0.13%
-1.5%
GLW SellCORNING INC$48,431,000
+11.1%
2,318,363
-2.8%
0.13%
+10.3%
INTU SellINTUIT INC$48,287,000
+6.2%
464,255
-1.5%
0.13%
+5.8%
ICE BuyINTERCONTINENTALEXCHANGE INC$47,845,000
-8.2%
203,475
+0.0%
0.13%
-8.7%
CSX SellCSX CORP$46,807,000
-1.2%
1,817,761
-0.4%
0.12%
-1.6%
EQR BuyEQUITY RESIDENTIAL PPTYS TRUSTsh ben int$47,057,000
-7.8%
627,174
+0.2%
0.12%
-8.8%
AZO SellAUTOZONE INC$46,910,000
+5.9%
58,881
-1.4%
0.12%
+5.1%
MHFI SellMCGRAW-HILL COMPANIES INC$46,091,000
+0.3%
465,655
-0.1%
0.12%0.0%
WELL SellWELLTWER INC COM$46,335,000
+0.7%
668,232
-1.2%
0.12%0.0%
JCI SellJOHNSON CONTROLS INC$46,236,000
-1.5%
1,186,446
-0.2%
0.12%
-2.4%
BXLT BuyBAXALTA INC COM$46,171,000
+15.8%
1,142,840
+11.9%
0.12%
+15.1%
NSC SellNORFOLK SOUTHERN CORP$45,778,000
-6.7%
549,881
-5.2%
0.12%
-6.9%
SYY BuySYSCO CORP$45,693,000
+14.1%
977,804
+0.1%
0.12%
+14.2%
CCL BuyCARNIVAL CORPpaired ctf$45,807,000
-0.3%
868,049
+2.9%
0.12%
-0.8%
DFS SellDISCOVER HOLDING CO CL A$45,292,000
-5.2%
889,471
-0.1%
0.12%
-5.5%
AAL SellAMERICAN AIRLS GROUP INC COM$45,518,000
-6.1%
1,109,920
-3.0%
0.12%
-7.0%
TEL SellTE CONNECTIVITY LTD REG SHS$45,238,000
-5.9%
730,593
-1.8%
0.12%
-7.0%
AVB BuyAVALONBAY COMMUNITIES INC$45,206,000
+3.3%
237,676
+0.0%
0.12%
+2.6%
FISV SellFISERV INC$44,905,000
+10.1%
437,760
-1.9%
0.12%
+10.2%
DG  DOLLAR GENERAL CORP$44,761,000
+19.1%
522,9080.0%0.12%
+18.0%
BBT BuyBB&T CORP$44,023,000
-12.0%
1,323,202
+0.0%
0.12%
-12.8%
ROST  ROSS STORES INC$43,488,000
+7.6%
751,0800.0%0.12%
+7.5%
BSX BuyBOSTON SCIENTIFIC CORP$43,625,000
+2.0%
2,319,243
+0.0%
0.12%
+0.9%
WY BuyWEYERHAEUSER CO$43,201,000
+55.4%
1,394,476
+50.4%
0.11%
+54.1%
EIX BuyEDISON INTERNATIONAL$43,294,000
+21.5%
602,219
+0.0%
0.11%
+20.0%
ADM SellARCHER DANIELS MIDLAND CO$43,205,000
-4.4%
1,189,905
-3.4%
0.11%
-5.0%
DE SellDEERE & CO$43,109,000
-0.7%
559,931
-1.6%
0.11%
-0.9%
SHW SellSHERWIN-WILLIAMS CO$43,219,000
+9.2%
151,821
-0.4%
0.11%
+8.6%
UAL SellUNITED CONTINENTAL HOLDINGS INC COM$43,251,000
+3.6%
722,536
-0.8%
0.11%
+2.7%
STT SellSTATE STREET CORP$42,966,000
-14.3%
734,212
-2.8%
0.11%
-15.0%
PEG BuyPUBLIC SERVICE ENTERPRISE GROUP$42,693,000
+21.9%
905,661
+0.0%
0.11%
+21.5%
WM SellWASTE MANAGEMENT INC of DELAWARE$42,196,000
+7.7%
715,184
-2.6%
0.11%
+6.7%
ED SellCONSOLIDATED EDISON INC$42,173,000
+18.4%
550,421
-0.7%
0.11%
+16.8%
MPC BuyMARATHON PETE CORP COM$41,624,000
-27.1%
1,119,523
+1.7%
0.11%
-27.6%
AMAT SellAPPLIED MATERIALS$41,652,000
+7.6%
1,966,583
-5.1%
0.11%
+6.8%
EA SellELECTRONIC ARTS INC$41,435,000
-7.0%
626,751
-3.3%
0.11%
-7.6%
TSN SellTYSON FOODS INC CL Acl a$40,956,000
+24.3%
614,401
-0.5%
0.11%
+24.1%
CBS SellCBS INCcl b$40,624,000
+16.1%
737,410
-0.6%
0.11%
+15.1%
HCA SellHCA HOLDINGS INC$40,363,000
+14.9%
517,143
-0.5%
0.11%
+15.1%
SRE  SEMPRA ENERGY$39,947,000
+10.7%
383,9220.0%0.11%
+10.4%
PXD BuyPIONEER NATURAL RESOURCES CO$40,222,000
+22.9%
285,789
+9.5%
0.11%
+21.8%
APC SellANADARKO PETROLEUM CORP$40,086,000
-9.5%
860,761
-5.6%
0.11%
-10.2%
PLD BuyPROLOGIS TRUST$39,849,000
+2.9%
901,962
+0.0%
0.10%
+1.9%
3106PS SellDELPHI AUTOMOTIVE PLC SHS$39,721,000
-16.2%
529,470
-4.3%
0.10%
-16.7%
VFC SellV F CORP$39,798,000
+4.0%
614,549
-0.1%
0.10%
+2.9%
SYF  SYNCHRONY FINANCIAL$39,675,000
-5.8%
1,384,3500.0%0.10%
-6.2%
LUMN SellCENTURYTEL INC$38,817,000
+26.3%
1,214,540
-0.6%
0.10%
+25.6%
ZTS SellZOETIS INC CL Acl a$39,003,000
-7.7%
879,826
-0.2%
0.10%
-8.0%
VTR BuyVENTAS INC$39,138,000
+11.6%
621,626
+0.0%
0.10%
+10.8%
HPQ SellHP INC COM$38,602,000
-0.5%
3,133,263
-4.3%
0.10%
-1.0%
ISRG BuyINTUITIVE SURGICAL INC NEW$38,479,000
+10.7%
64,020
+0.6%
0.10%
+10.9%
LB  L BRANDS INC COM$38,499,000
-8.4%
438,4370.0%0.10%
-8.9%
BAX BuyBAXTER INTERNATIONAL INC$38,730,000
+7.7%
942,803
+0.0%
0.10%
+7.4%
EL BuyLAUDER ESTEE COS INCcl a$37,859,000
+8.0%
401,432
+0.8%
0.10%
+7.5%
EQIX BuyEQUINIX INC COM$37,457,000
+21.3%
113,261
+10.9%
0.10%
+20.7%
MNST BuyMONSTER BEVERAGE CORP NEW COM$37,145,000
-10.5%
278,489
+0.0%
0.10%
-10.9%
HIG SellHARTFORD FINANCIAL SVCS GROUP$37,259,000
+5.8%
808,577
-0.2%
0.10%
+5.4%
EW SellEDWARDS LIFE$36,551,000
+11.7%
414,364
-0.0%
0.10%
+11.5%
ES  EVERSOURCE ENERGY COM$36,773,000
+14.2%
630,3240.0%0.10%
+14.1%
XEL BuyXCEL ENERGY INC$36,798,000
+16.5%
879,906
+0.0%
0.10%
+15.5%
OMC BuyOMNICOM GROUP INC$36,189,000
+11.4%
434,810
+1.3%
0.10%
+11.6%
STI BuySUN TRUST BANKS INC$35,868,000
-15.0%
994,112
+1.0%
0.10%
-15.2%
ILMN BuyILLUMINA INC$35,213,000
-14.9%
217,218
+0.8%
0.09%
-15.5%
SE BuySPECTRA ENERGY CORP$34,842,000
+27.8%
1,138,616
+0.0%
0.09%
+27.8%
DPS SellDR PEPPER SNAPPLE GROUP INC COM$34,646,000
-4.1%
387,457
-0.0%
0.09%
-4.2%
AMP SellAMERIPRISE FINANCIAL INC$34,965,000
-11.8%
371,933
-0.2%
0.09%
-12.4%
PRGO BuyPERRIGO$34,696,000
-11.2%
271,214
+0.4%
0.09%
-11.5%
PGR SellPROGRESSIVE CORP OHIO$34,359,000
+10.5%
977,767
-0.0%
0.09%
+9.6%
FIS SellFIDELITY NATL$34,533,000
+4.4%
545,462
-0.0%
0.09%
+3.4%
DLTR  DOLLAR TREE STORES INC$34,401,000
+6.8%
417,1790.0%0.09%
+5.8%
MTB SellM & T BANK CORP$34,127,000
-8.4%
307,454
-0.0%
0.09%
-9.1%
CMI SellCUMMINS ENGINE CO INC$34,117,000
+24.8%
310,320
-0.1%
0.09%
+23.3%
CAG SellCONAGRA INC$34,106,000
+3.9%
764,373
-1.9%
0.09%
+3.4%
ABC SellAMERISOURCEBERGEN CORP$34,090,000
-16.7%
393,878
-0.2%
0.09%
-17.4%
MYL BuyMYLAN NV SHS EURO$33,563,000
-13.5%
724,118
+0.9%
0.09%
-13.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$33,573,000
-36.8%
422,361
+0.0%
0.09%
-36.9%
BHI SellBAKER HUGHES INC$33,782,000
-6.2%
770,749
-1.2%
0.09%
-7.3%
WEC BuyWEC ENERGY GROUP INC COM$33,337,000
+18.5%
554,975
+1.2%
0.09%
+17.3%
ZBH BuyZIMMER HOLDINGS INC$32,962,000
+4.2%
309,127
+0.2%
0.09%
+3.6%
PCAR SellPACCAR INC$32,892,000
+14.8%
601,424
-0.5%
0.09%
+14.5%
NVDA BuyNVIDIA CORP$32,751,000
+9.3%
919,191
+1.1%
0.09%
+8.8%
TROW SellPRICE T ROWE GROUP INC$32,889,000
+2.7%
447,718
-0.1%
0.09%
+2.4%
BXP BuyBOSTON PROPERTIES INC$32,934,000
+0.1%
259,158
+0.5%
0.09%0.0%
SWK BuySTANLEY BLACK AND DECKER INC$32,670,000
-0.2%
310,518
+1.3%
0.09%
-1.1%
IP SellINTERNATIONAL PAPER CO$32,568,000
+8.8%
793,559
-0.1%
0.09%
+8.9%
GGP BuyGENERAL GROWTH PPTYS INC$32,220,000
+9.3%
1,083,744
+0.0%
0.08%
+9.0%
ROP BuyROPER INDS INC NEW$32,210,000
-2.0%
176,231
+1.7%
0.08%
-2.3%
MCO SellMOODY'S CORP$32,196,000
-4.0%
333,435
-0.2%
0.08%
-4.5%
K SellKELLOGG CO$31,692,000
+5.9%
414,002
-0.1%
0.08%
+6.3%
APH SellAMPHENOL CORP NEW CL Acl a$31,735,000
+10.7%
548,854
-0.0%
0.08%
+10.5%
DTE  DTE ENERGY CO$31,351,000
+13.1%
345,8100.0%0.08%
+12.2%
APA BuyAPACHE CORP$31,548,000
+9.8%
646,348
+0.0%
0.08%
+9.2%
ADI SellANALOG DEVICES INC$30,856,000
+7.0%
521,310
-0.0%
0.08%
+6.5%
STJ BuyST JUDE MEDICAL INC$30,274,000
-10.9%
550,440
+0.0%
0.08%
-11.1%
CLX BuyCLOROX CO$29,746,000
+3.5%
235,969
+4.2%
0.08%
+3.9%
PAYX BuyPAYCHEX INC$29,694,000
+2.1%
549,784
+0.0%
0.08%
+1.3%
SWKS SellSKYWORKS SOLUTIONS INC$29,556,000
+0.6%
379,407
-0.8%
0.08%0.0%
ATVI BuyACTIVISION BLIZZARD INC$29,703,000
-10.1%
877,738
+2.8%
0.08%
-11.4%
MJN SellMEAD JOHNSON NUTRITION$29,160,000
+7.3%
343,181
-0.3%
0.08%
+6.9%
FE BuyFIRSTENERGY CORP$29,117,000
+16.6%
809,472
+2.8%
0.08%
+16.7%
BCR SellBARD (CR) INC$28,758,000
+7.0%
141,896
-0.0%
0.08%
+7.0%
TAP BuyMOLSON COORS BREWING COcl b$28,427,000
+3.3%
295,556
+0.8%
0.08%
+2.7%
CERN SellCERNER CORP$28,108,000
-12.0%
530,742
-0.0%
0.07%
-12.9%
ESS BuyESSEX PROPERTIES TRUST INC$27,842,000
-0.0%
119,055
+2.4%
0.07%0.0%
WHR SellWHIRLPOOL CORP$27,977,000
+22.7%
155,132
-0.1%
0.07%
+21.3%
O BuyREALTY INCOME CORP$27,900,000
+43.1%
446,327
+18.2%
0.07%
+42.3%
VNO BuyVORNADO REALTY TRUSTsh ben int$27,848,000
-5.5%
294,908
+0.0%
0.07%
-5.1%
CAM BuyCAMERON INTERNATIONAL CORP COM$27,452,000
+19.7%
409,421
+12.8%
0.07%
+19.7%
IR SellINGERSOLL RAND PLC$27,663,000
+12.1%
446,110
-0.1%
0.07%
+10.6%
M SellMACYS INC COM$27,389,000
+18.4%
621,215
-6.1%
0.07%
+18.0%
GPC SellGENUINE PARTS CO$27,309,000
+15.6%
274,854
-0.0%
0.07%
+14.3%
FITB SellFIFTH THIRD BANK$26,731,000
-17.0%
1,601,610
-0.1%
0.07%
-17.4%
EFX BuyEQUIFAX INC$27,033,000
+2.6%
236,527
+0.0%
0.07%
+1.4%
PH SellPARKER HANNIFIN CORP$26,742,000
+14.5%
240,743
-0.0%
0.07%
+14.5%
NUE BuyNUCOR CORP$26,708,000
+17.4%
564,643
+0.0%
0.07%
+18.3%
SNDK BuySANDISK CORP$26,229,000
+0.1%
344,749
+0.0%
0.07%
-1.4%
HCP SellHCP INC$26,290,000
-26.0%
806,938
-13.1%
0.07%
-26.6%
LRCX BuyLAM RESEARCH CORP$26,186,000
+4.0%
317,016
+0.0%
0.07%
+3.0%
ROK SellROCKWELL AUTOMATION INC$26,088,000
+10.8%
229,346
-0.0%
0.07%
+11.3%
VIAB SellVIACOM INCcl b$26,044,000
-0.0%
630,907
-0.3%
0.07%0.0%
CMG SellCHIPOTLE MEXICAN GRILL INC CL A$25,825,000
-2.6%
54,834
-0.7%
0.07%
-2.9%
HSIC SellSCHEIN HENRY INC$25,931,000
+6.9%
150,210
-2.0%
0.07%
+6.2%
MAR SellMARRIOTT INTL INC NEW CL Acl a$25,682,000
+6.1%
360,802
-0.1%
0.07%
+6.2%
NLSN BuyNIELSEN HLDGS PLC SHS EUR$25,920,000
+14.4%
492,217
+1.2%
0.07%
+13.3%
BEN SellFRANKLIN RESOURCES INC$25,538,000
-5.0%
653,972
-10.4%
0.07%
-5.6%
UAA SellUNDER ARMOUR INC CL Acl a$25,190,000
+3.9%
296,943
-1.2%
0.07%
+4.7%
TYC BuyTYCO INTL LTD SHS$25,028,000
+15.1%
681,767
+0.0%
0.07%
+13.8%
EXR BuyEXTRA SPACE STORAGE INC$24,807,000
+11.5%
265,433
+5.2%
0.07%
+11.9%
NEM SellNEWMONT MINING CORP$24,951,000
+44.9%
938,697
-1.9%
0.07%
+43.5%
ADS SellALLIANCE DATA SYSTEMS CORP$24,609,000
-21.1%
111,861
-0.8%
0.06%
-21.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$24,651,000
+0.3%
466,438
+3.1%
0.06%0.0%
ETR SellENTERGY CORP$24,539,000
+3.7%
309,526
-10.6%
0.06%
+3.2%
IVZ SellINVESCO PLC SPONSORED ADR$24,438,000
-8.2%
794,220
-0.1%
0.06%
-8.5%
VMC SellVULCAN MATERIALS$24,145,000
+11.2%
228,708
-0.0%
0.06%
+10.3%
HES SellHESS CORP COM$24,041,000
+6.3%
456,622
-2.1%
0.06%
+6.7%
DVN BuyDEVON ENERGY CORP NEW$24,165,000
+4.2%
880,660
+21.5%
0.06%
+3.2%
CXO NewCONCHO RES INC$24,060,000238,127
+100.0%
0.06%
RHT SellRED HAT INC$23,790,000
-10.0%
319,289
-0.0%
0.06%
-10.0%
SJM BuySMUCKER (JM) CO$23,438,000
+5.3%
180,517
+0.0%
0.06%
+5.1%
HOT BuySTARWOOD HOTELS & RESORTS WORLDWIDE$23,517,000
+20.4%
281,876
+0.0%
0.06%
+19.2%
NTRS SellNORTHERN TRUST CORP$23,556,000
-9.6%
361,449
-0.1%
0.06%
-10.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$23,431,000
-18.9%
285,226
-0.1%
0.06%
-19.5%
CTXS SellCITRIX SYS INC$23,113,000
+3.7%
294,128
-0.2%
0.06%
+3.4%
XRX SellXEROX CORP$23,073,000
+4.6%
2,067,437
-0.3%
0.06%
+3.4%
MAC SellMACERICH CO (THE)$23,172,000
-4.8%
292,433
-3.1%
0.06%
-6.2%
TSO SellTESORO PETE CORP$23,049,000
-18.6%
267,982
-0.3%
0.06%
-18.7%
A SellAGILENT TECH$22,736,000
-4.7%
570,536
-0.1%
0.06%
-4.8%
AEE  AMEREN CORP$22,780,000
+15.9%
454,6840.0%0.06%
+15.4%
ADSK SellAUTODESK INC$22,735,000
-4.3%
389,895
-0.0%
0.06%
-4.8%
SYMC SellSYMANTEC CORP$22,649,000
-16.1%
1,232,240
-4.1%
0.06%
-16.7%
HBI SellHANESBRANDS INC$22,844,000
-5.6%
806,065
-1.9%
0.06%
-6.2%
HSY SellHERSHEY FOODS CORP$22,564,000
+3.1%
245,016
-0.0%
0.06%
+3.4%
MSI SellMOTOROLA INC$22,843,000
+10.5%
301,757
-0.1%
0.06%
+9.1%
WLTW NewWILLIS TOWERS WATSON PUB SHS$22,727,000191,531
+100.0%
0.06%
CHD BuyCHURCH & DWIGHT INC$22,884,000
+10.8%
248,258
+2.0%
0.06%
+9.1%
EMN SellEASTMAN CHEMICAL CO$22,267,000
+7.0%
308,282
-0.0%
0.06%
+7.3%
HST SellHOST MARRIOTT CORP NEW$22,321,000
+7.0%
1,336,562
-1.7%
0.06%
+7.3%
XRAY NewDENTSPLY SIRONA INC COM$22,385,000363,208
+100.0%
0.06%
AAP SellADVANCED AUTO PARTS INC$22,206,000
+2.9%
138,491
-3.4%
0.06%
+3.5%
FAST SellFASTENAL CO$22,294,000
+20.0%
454,970
-0.0%
0.06%
+20.4%
KIM BuyKIMCO REALTY CORP$22,107,000
+8.8%
768,150
+0.0%
0.06%
+7.4%
GWW SellGRAINGER (WW) INC$21,994,000
+15.1%
94,222
-0.1%
0.06%
+13.7%
DVA SellDAVITA INC$21,821,000
+5.2%
297,370
-0.0%
0.06%
+5.5%
NBL BuyNOBLE ENERGY INC$21,809,000
-1.2%
694,330
+3.5%
0.06%
-1.7%
AA BuyALCOA INC$22,135,000
-2.9%
2,310,565
+0.0%
0.06%
-4.9%
NOV SellNATIONAL-OILWELL INC$21,975,000
-11.1%
706,597
-4.2%
0.06%
-12.1%
RSG SellREPUBLIC SERVICES INC$21,848,000
+8.3%
458,502
-0.0%
0.06%
+7.4%
UHS SellUNIVERSAL HEALTH SERVICES CL Bcl b$21,732,000
+4.3%
174,243
-0.0%
0.06%
+3.6%
CCE BuyCOCA COLA CO$21,462,000
+3.1%
422,972
+0.0%
0.06%
+3.6%
FCX BuyFREEPORT-MCMORAN COPPER & GOLD Bcl b$21,410,000
+76.8%
2,070,563
+15.8%
0.06%
+78.1%
BFB SellBROWN-FORMAN INCcl b$21,041,000
-0.9%
213,678
-0.0%
0.06%0.0%
RF SellREGIONS FINANCIAL CORP$21,016,000
-18.3%
2,677,236
-0.1%
0.06%
-17.6%
KORS BuyMICHAEL KORS HLDGS LTD SHS$21,193,000
+45.9%
372,067
+2.6%
0.06%
+43.6%
MKC SellMCCORMICK & CO INC$21,340,000
+16.2%
214,520
-0.0%
0.06%
+14.3%
MU SellMICRON TECHNOLOGY INC$20,641,000
-26.8%
1,971,412
-0.9%
0.06%
-26.7%
AME SellAMETEK INC NEW$20,975,000
-6.8%
419,666
-0.1%
0.06%
-8.3%
LNC SellLINCOLN NATIONAL CORP$20,635,000
-22.5%
526,409
-0.6%
0.06%
-22.5%
NWL BuyNEWELL RUBBERMAID INC$20,837,000
+0.5%
470,462
+0.0%
0.06%0.0%
MAS SellMASCO CORP$20,746,000
+11.0%
659,638
-0.1%
0.06%
+10.0%
PFG SellPRINCIPAL FINANCIAL GROUP$20,874,000
-12.3%
529,134
-0.0%
0.06%
-12.7%
HRL BuyHORMEL FOODS CORP$20,684,000
+10.0%
478,352
+101.2%
0.06%
+10.0%
TSCO SellTRACTOR SUPPLY CO$20,866,000
+5.8%
230,660
-0.0%
0.06%
+5.8%
CPB BuyCAMPBELL SOUP CO$20,843,000
+21.4%
326,750
+0.0%
0.06%
+19.6%
CNC BuyCENTENE CORP DEL$20,908,000
+35.2%
339,584
+44.5%
0.06%
+34.1%
RE SellEVEREST RE GROUP$20,363,000
+7.7%
103,140
-0.1%
0.05%
+8.0%
COL SellROCKWELL COLLINS INC$20,273,000
-0.1%
219,859
-0.0%
0.05%0.0%
MHK BuyMOHAWK INDUSTRIES INC$20,347,000
+0.9%
106,586
+0.1%
0.05%0.0%
MAT BuyMATTEL INC$19,952,000
+26.4%
593,465
+2.1%
0.05%
+26.2%
LH BuyLABORATORY CORP OF AMERICA HOLDINGS$19,881,000
-3.5%
169,734
+1.9%
0.05%
-3.6%
ALK SellALASKA AIR GROUP INC$19,992,000
-9.0%
243,750
-10.7%
0.05%
-8.6%
CA BuyCA INC COM$19,977,000
+11.3%
648,817
+3.3%
0.05%
+10.4%
XLNX SellXILINX INC$20,147,000
+0.9%
424,772
-0.0%
0.05%0.0%
COG BuyCABOT OIL & GAS CORP$19,835,000
+54.1%
873,424
+20.1%
0.05%
+52.9%
L SellLOEWS CORP$19,739,000
-1.0%
515,926
-0.6%
0.05%
-1.9%
SIG SellSIGNET JEWELERS LIMITED SHS$19,753,000
+0.2%
159,258
-0.1%
0.05%0.0%
EXPE SellEXPEDIA INC$19,776,000
-14.3%
183,421
-1.2%
0.05%
-14.8%
WDC SellWESTERN DIGITAL CORP$19,643,000
-23.5%
415,807
-2.8%
0.05%
-23.5%
WU SellWESTERN UNION CO$19,870,000
+7.5%
1,030,055
-0.2%
0.05%
+6.1%
KLAC BuyKLA TENCOR CORP$19,654,000
+6.3%
269,936
+1.3%
0.05%
+6.1%
GT SellGOODYEAR TIRE & RUBBER CO$19,707,000
+0.8%
597,549
-0.2%
0.05%0.0%
DOV BuyDOVER CORP$19,181,000
+4.9%
298,173
+0.0%
0.05%
+4.1%
XL BuyXL GROUP PLC SHS$19,357,000
-0.9%
526,007
+5.5%
0.05%
-1.9%
WRK SellWESTROCK CO COM$19,321,000
-20.6%
495,032
-7.2%
0.05%
-21.5%
STX SellSEAGATE TECHNOLOGY SHS$19,127,000
-10.3%
555,215
-4.5%
0.05%
-10.5%
WAT BuyWATERS CORP$19,344,000
-1.7%
146,634
+0.3%
0.05%
-1.9%
CHRW SellC H ROBINSON WORLDWIDE$19,135,000
+19.7%
257,782
-0.0%
0.05%
+21.4%
KMX SellCARMAX INC$19,388,000
-7.0%
379,411
-1.7%
0.05%
-7.3%
DHI BuyD R HORTON INC$19,336,000
-0.7%
639,644
+5.2%
0.05%
-1.9%
WFM SellWHOLE FOODS MARKET INC$18,801,000
-7.4%
604,338
-0.3%
0.05%
-7.4%
PNR BuyPENTAIR INC$19,077,000
+9.6%
351,593
+0.1%
0.05%
+8.7%
LKQ  LKQ CORP$19,104,000
+7.8%
598,3070.0%0.05%
+6.4%
AWK BuyAMERICAN WATER WORKS INC$18,969,000
+1948.5%
275,191
+1675.4%
0.05%
+2400.0%
UDR BuyUDR INC COM$18,655,000
+8.2%
484,167
+5.5%
0.05%
+6.5%
VRSK SellVERISK ANALYTICS INC$18,563,000
+3.9%
232,266
-0.1%
0.05%
+4.3%
WMB SellWILLIAMS COMPANIES INC$18,552,000
-37.5%
1,154,433
-0.1%
0.05%
-38.0%
FOX SellTWENTY-FIRST CENTURY FOX INC.cl b$18,478,000
+3.3%
655,262
-0.2%
0.05%
+4.3%
BLL BuyBALL CORP$18,601,000
-1.8%
260,927
+0.2%
0.05%
-2.0%
IPG BuyINTERPUBLIC GROUP COS INC$18,239,000
-0.8%
794,739
+0.6%
0.05%
-2.0%
FL SellFOOT LOCKER INC$18,075,000
-1.0%
280,228
-0.1%
0.05%0.0%
KEY BuyKEYCORP$17,993,000
-16.3%
1,629,817
+0.0%
0.05%
-15.8%
SCG BuySCANA CORP$18,099,000
+16.2%
258,009
+0.2%
0.05%
+17.1%
TXT BuyTEXTRON INC$18,193,000
-10.4%
498,994
+3.2%
0.05%
-11.1%
HOG SellHARLEY DAVIDSON$18,117,000
+12.9%
352,943
-0.2%
0.05%
+11.6%
SRCL  STERICYCLE INC$18,321,000
+4.6%
145,1860.0%0.05%
+4.3%
KSS SellKOHL'S CORP$18,080,000
-6.0%
387,894
-3.9%
0.05%
-5.9%
COH BuyCOACH INC$18,296,000
+22.5%
456,363
+0.0%
0.05%
+20.0%
FRT BuyFEDERAL REALTY INVESTMENT TRUSTsh ben int new$18,078,000
+13.2%
115,849
+6.0%
0.05%
+14.3%
SEE SellSEALED AIR CORP NEW$17,629,000
+7.6%
367,197
-0.0%
0.05%
+9.3%
EQT BuyEQT CORP$17,801,000
+29.3%
264,662
+0.3%
0.05%
+27.0%
BBY SellBEST BUY INC$17,734,000
+6.3%
546,669
-0.2%
0.05%
+6.8%
DGX BuyQUEST DIAGNOSTICS INC$17,747,000
+4.6%
248,378
+4.1%
0.05%
+4.4%
AYI  ACUITY BRANDS INC$17,981,000
-6.7%
82,4300.0%0.05%
-7.8%
MAA BuyMID AMERICA APARTMENT COMMUNITIES INC$17,698,000
+16.7%
173,153
+3.7%
0.05%
+17.5%
SLG BuySL GREEN REALTY CORP$17,363,000
-14.2%
179,219
+0.0%
0.05%
-14.8%
HAS BuyHASBRO INC$17,522,000
+18.9%
218,749
+0.0%
0.05%
+17.9%
HRS SellHARRIS CORP$17,467,000
-14.3%
224,341
-4.3%
0.05%
-14.8%
LLTC BuyLINEAR TECHNOLOGY CORP$17,469,000
+4.9%
392,024
+0.0%
0.05%
+4.5%
LLL SellL 3 COMMUNICATIONS HOLDINGS INC$16,905,000
-1.0%
142,656
-0.2%
0.04%0.0%
CMS BuyCMS ENERGY CORP$16,870,000
+17.6%
397,491
+0.0%
0.04%
+18.4%
MLM SellMARTIN MARIETTA MATERIALS$17,173,000
+16.6%
107,660
-0.2%
0.04%
+15.4%
TSS BuyTOTAL SYSTEM SERVICES INC$17,079,000
-4.4%
358,946
+0.0%
0.04%
-4.3%
ARG BuyAIRGAS INC$17,179,000
+10.9%
121,285
+8.3%
0.04%
+9.8%
PNW BuyPINNACLE WEST CAPITAL CORP$16,633,000
+16.4%
221,570
+0.0%
0.04%
+15.8%
HOLX BuyHOLOGIC INC$16,622,000
-5.5%
481,810
+5.9%
0.04%
-6.4%
AKAM SellAKAMAI TECHNOLOGIES INC$16,751,000
+1.3%
301,444
-4.0%
0.04%0.0%
LNT  ALLIANT CORP$16,530,000
+18.9%
222,5390.0%0.04%
+18.9%
CNP BuyCENTERPOINT ENERGY$16,819,000
+13.9%
803,973
+0.0%
0.04%
+12.8%
CINF BuyCINCINNATI FINANCIAL CORP$16,619,000
+10.5%
254,273
+0.0%
0.04%
+10.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRANCES$16,472,000
-7.0%
144,781
-2.2%
0.04%
-6.4%
SNA BuySNAP ON INC$16,779,000
-8.4%
106,879
+0.0%
0.04%
-10.2%
EXPD SellEXPEDITORS INTL WASH INC$16,470,000
+8.1%
337,426
-0.1%
0.04%
+10.0%
NDAQ SellNASDAQ STOCK MARKET INC.$16,778,000
+14.1%
252,754
-0.0%
0.04%
+12.8%
CTAS SellCINTAS CORP$16,308,000
-1.8%
181,579
-0.4%
0.04%
-2.3%
MTD  METTLER TOLEDO INTERNATIONAL INC$16,342,000
+1.7%
47,4000.0%0.04%0.0%
GPN SellGLOBAL PYMTS$16,395,000
+1.1%
251,076
-0.1%
0.04%0.0%
JAH BuyJARDEN CORP$16,454,000
+3.8%
279,124
+0.5%
0.04%
+2.4%
HBAN SellHUNTINGTON BANCSHARES$16,433,000
-13.7%
1,722,495
-0.0%
0.04%
-15.7%
CFG NewCITIZENS FINANCIAL GROUP INC.$16,217,000774,104
+100.0%
0.04%
KSU SellKANSAS CITY SOUTHERN INDUSTRIES$16,287,000
+14.4%
190,599
-0.0%
0.04%
+13.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$16,146,000
+3.6%
334,987
+0.0%
0.04%
+4.9%
JNPR BuyJUNIPER NETWORK$16,265,000
-2.6%
637,594
+5.4%
0.04%
-2.3%
GAS BuyAGL RESOURCES INC$16,277,000
+2.1%
249,881
+0.0%
0.04%
+2.4%
FBHS  FORTUNE BRANDS INC$15,765,000
+1.0%
281,3080.0%0.04%
+2.4%
LEN BuyLENNAR CORPcl a$15,835,000
-0.8%
327,430
+0.3%
0.04%0.0%
VRSN BuyVERISIGN INC$15,902,000
+2.7%
179,597
+1.4%
0.04%
+2.4%
UNM BuyUNUMPROVIDENT CORP$15,860,000
-4.7%
512,946
+2.7%
0.04%
-4.5%
CBRE BuyCBRE REALTY FINANCE INCcl a$15,838,000
-15.2%
549,534
+1.8%
0.04%
-16.0%
AMG SellAFFILIATED MANAGERS GROUP$15,867,000
+0.7%
97,703
-0.9%
0.04%0.0%
XEC BuyCIMAREX ENERGY CO$15,843,000
+12.1%
162,874
+3.0%
0.04%
+10.5%
WYND SellWYNDHAM WORLDWIDE CORP$15,803,000
+5.0%
206,769
-0.2%
0.04%
+5.0%
INGR BuyINGREDION INC COM$15,695,000
+11.5%
146,970
+0.1%
0.04%
+10.8%
AES SellAES CORP$15,693,000
+23.1%
1,329,907
-0.1%
0.04%
+20.6%
BWA SellBORG-WARNER AUTOMOTIVE INC$15,424,000
-11.3%
401,656
-0.1%
0.04%
-10.9%
COO SellCOOPER COS INC$15,157,000
+14.6%
98,442
-0.1%
0.04%
+14.3%
PVH SellPVH CORP COM$15,057,000
+29.1%
151,999
-4.0%
0.04%
+29.0%
BBBY SellBED BATH & BEYOND INC$14,954,000
-0.1%
301,241
-2.9%
0.04%0.0%
CF SellCF INDS HLDGS INC$14,998,000
-24.2%
478,560
-1.3%
0.04%
-24.5%
MOS SellMOSAIC CO$15,200,000
-7.1%
562,973
-5.1%
0.04%
-7.0%
SNPS SellSYNOPSYS INC$14,818,000
+5.9%
305,909
-0.3%
0.04%
+5.4%
ATO BuyATMOS ENERGY CORP$14,788,000
+17.9%
199,139
+0.1%
0.04%
+18.2%
VAR SellVARIAN MEDICAL SYSTEMS INC$14,615,000
-1.0%
182,646
-0.1%
0.04%0.0%
MRO BuyMARATHON OIL CORP$14,487,000
-10.7%
1,300,450
+1.0%
0.04%
-11.6%
WCN  WASTE CONNECTIONS INC$14,227,000
+14.7%
220,2690.0%0.04%
+15.2%
DRI BuyDARDEN RESTAURANTS INC$14,358,000
+5.6%
216,554
+1.4%
0.04%
+5.6%
QRVO SellQORVO INC COM$14,470,000
-6.0%
287,045
-5.0%
0.04%
-7.3%
NYCB SellNEW YORK COMMUNITY BANCORP INC$14,367,000
-5.3%
903,612
-2.8%
0.04%
-5.0%
NTAP SellNETAPP$13,858,000
-0.1%
507,794
-2.9%
0.04%0.0%
TIF  TIFFANY & CO NEW$13,845,000
-3.8%
188,6780.0%0.04%
-2.6%
UGI  UGI CORP$13,881,000
+19.3%
344,5150.0%0.04%
+19.4%
HFC BuyHOLLY CORP$13,909,000
-10.9%
393,802
+0.6%
0.04%
-9.8%
HRB BuyBLOCK (H&R) INC$13,883,000
-18.5%
525,464
+2.7%
0.04%
-17.8%
MNKKQ SellMALLINCKRODT PUB LTD CO SHS$14,160,000
-18.0%
231,072
-0.2%
0.04%
-19.6%
XYL SellXYLEM INC COM$14,012,000
+12.0%
342,600
-0.0%
0.04%
+12.1%
RMD BuyRESMED INC$13,825,000
+7.7%
239,108
+0.0%
0.04%
+8.8%
FLR BuyFLUOR NEW$14,082,000
+15.5%
262,229
+1.6%
0.04%
+15.6%
GPS SellGAP INC$13,835,000
+18.5%
470,589
-0.5%
0.04%
+19.4%
MSCI  MSCI INC$14,097,000
+2.7%
190,2990.0%0.04%
+2.8%
SBNY  SIGNATURE BANK NEW YORK NY$13,692,000
-11.2%
100,5860.0%0.04%
-12.2%
FFIV SellF5 NETWORKS INC$13,787,000
+9.0%
130,253
-0.1%
0.04%
+5.9%
CVC SellCABLEVISION SYSTEM CL Acl a ny cablvs$13,498,000
+3.4%
409,017
-0.0%
0.04%
+2.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$13,707,000
+13.4%
581,299
+0.1%
0.04%
+12.5%
NVR  NVR INC$13,523,000
+5.4%
7,8060.0%0.04%
+5.9%
ANSS  ANSYS INC$13,264,000
-3.3%
148,2710.0%0.04%
-2.8%
HII BuyHUNTINGTON INGALLS INDS INC COM$13,148,000
+8.4%
96,011
+0.4%
0.04%
+9.4%
VAL SellVALSPAR CORP$13,179,000
+28.0%
123,148
-0.8%
0.04%
+29.6%
ADT BuyTHE ADT CORPORATION COM$13,074,000
+27.1%
316,860
+1.6%
0.04%
+29.6%
JBHT SellJ B HUNT TRANSPORTATION SERVICES$13,210,000
+14.7%
156,817
-0.1%
0.04%
+12.9%
NNN  NATIONAL RETAIL PROPERTIES INC$13,302,000
+15.4%
287,9230.0%0.04%
+12.9%
WAB  WABTEC CORP$13,397,000
+11.5%
168,9660.0%0.04%
+9.4%
BR SellBROADRIDGE FINL SOLUTIONS INC COM$13,023,000
+8.4%
219,580
-1.8%
0.03%
+6.2%
NI SellNISOURCE INC$12,800,000
+19.3%
543,299
-1.2%
0.03%
+21.4%
ETFC SellE TRADE FINANCIAL CORP$12,995,000
-17.5%
530,615
-0.2%
0.03%
-19.0%
IDXX  IDEXX LABORATORIES INC$13,056,000
+7.4%
166,7060.0%0.03%
+6.2%
CDK SellCDK GLOBAL INC COM$12,963,000
-2.8%
278,477
-0.9%
0.03%
-2.9%
JWN SellNORDSTROM INC$12,991,000
+14.4%
227,072
-0.4%
0.03%
+13.3%
TMK SellTORCHMARK CORP$12,866,000
-5.3%
237,564
-0.1%
0.03%
-5.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC$12,684,000
-1.4%
796,216
+0.0%
0.03%0.0%
ASH  ASHLAND NEW$12,754,000
+7.1%
115,9880.0%0.03%
+6.2%
CPGX SellCOLUMBIA PIPELINE GROUP INC COM$12,839,000
+24.8%
511,528
-0.5%
0.03%
+25.9%
WYNN BuyWYNN RESORTS LTD$12,846,000
+35.1%
137,488
+0.0%
0.03%
+36.0%
HP BuyHELMERICH & PAYNE INC$12,678,000
+14.5%
215,898
+4.5%
0.03%
+13.8%
TRIP BuyTRIP ADVISOR$12,627,000
-22.0%
189,877
+0.0%
0.03%
-23.3%
SPLS BuySTAPLES INC$12,506,000
+16.5%
1,133,837
+0.0%
0.03%
+17.9%
AIV BuyAPARTMENT INVESTMNT & MGMT CL Acl a$12,487,000
+4.5%
298,579
+0.0%
0.03%
+3.1%
CMA SellCOMERICA INC$12,486,000
-9.5%
329,694
-0.1%
0.03%
-10.8%
IT SellGARTNER GROUP INC NEW$12,175,000
-3.7%
136,260
-2.2%
0.03%
-5.9%
JKHY SellHENRY JACK & ASSOCIATES INC$12,300,000
+8.3%
145,441
-0.1%
0.03%
+6.7%
ARW BuyARROW ELECTRONICS INC$12,058,000
+24.2%
187,200
+4.5%
0.03%
+23.1%
AVY SellAVERY DENNISON CORP$11,676,000
+10.9%
161,915
-3.7%
0.03%
+10.7%
AOS SellSMITH A O$11,551,000
-0.5%
151,366
-0.1%
0.03%0.0%
CSL SellCARLISLE COS$11,548,000
+6.9%
116,064
-4.7%
0.03%
+6.9%
LEG SellLEGGETT & PLATT INC$11,743,000
+15.2%
242,625
-0.0%
0.03%
+14.8%
FTR SellFRONTIER COMMUNICATIONS$11,774,000
+17.5%
2,106,251
-1.8%
0.03%
+14.8%
DRE  DUKE WEEKS REALTY INVESTMENTS INC$11,915,000
+7.2%
528,6220.0%0.03%
+6.9%
NWSA SellNEWS CORPcl a$11,879,000
-4.4%
930,246
-0.0%
0.03%
-6.1%
FTI SellFMC TECHNOLOGIES INC$11,921,000
-5.7%
435,719
-0.0%
0.03%
-8.8%
Y SellALLEGHANY CORP DEL$11,214,000
+3.4%
22,600
-0.4%
0.03%
+3.4%
TFX  TELEFLEX INC$11,485,000
+19.4%
73,1460.0%0.03%
+15.4%
PNY BuyPIEDMONT NAT GAS INC$11,376,000
+5.8%
190,144
+0.8%
0.03%
+3.4%
URI SellUNITED RENTALS INC$11,514,000
-14.5%
185,135
-0.3%
0.03%
-16.7%
IRM SellIRON MTN INC NEW COM$11,520,000
+24.4%
339,720
-0.9%
0.03%
+20.0%
NFX BuyNEWFIELD EXPLORATION CO$11,545,000
+32.5%
347,225
+29.8%
0.03%
+30.4%
RHI SellROBERT HALF INTERNATIONAL INC$11,426,000
-1.3%
245,291
-0.1%
0.03%
-3.2%
ARE  ALEXANDRIA REAL ESTATE$11,479,000
+0.6%
126,3000.0%0.03%0.0%
IM BuyINGRAM MICRO INC CL Acl a$11,277,000
+25.1%
314,033
+5.9%
0.03%
+25.0%
PHM BuyPULTE CORP$11,516,000
+5.0%
615,516
+0.0%
0.03%
+3.4%
RGA SellREINSURANCE GROUP AMER INC COM NEW$10,973,000
+12.3%
114,000
-0.2%
0.03%
+11.5%
PII SellPOLARIS INDS INC COM$10,912,000
+12.6%
110,802
-1.8%
0.03%
+11.5%
AFG SellAMERICAN FINANCIAL GROUP NEW$11,106,000
-2.5%
157,826
-0.1%
0.03%
-3.3%
TRMB  TRIMBLE NAVIGATION LTD$11,133,000
+15.6%
448,9130.0%0.03%
+11.5%
AVT BuyAVNET INC$11,054,000
+6.8%
249,537
+3.3%
0.03%
+7.4%
PKI SellPERKINELMER INC$11,107,000
-7.9%
224,560
-0.3%
0.03%
-9.4%
JLL BuyJONES LANG LASALLE INC$10,935,000
-22.7%
93,205
+5.3%
0.03%
-23.7%
STLD BuySTEEL DYNAMICS$11,135,000
+30.2%
494,647
+3.3%
0.03%
+26.1%
CPT  CAMDEN PROPERTY TRUSTsh ben int$11,151,000
+9.5%
132,6120.0%0.03%
+7.4%
OKE BuyONEOK INC NEW$10,981,000
+21.1%
367,746
+0.0%
0.03%
+20.8%
TGNA SellTEGNA INC COM$10,895,000
-8.3%
464,398
-0.2%
0.03%
-9.4%
PKG SellPACKAGING CORP OF AMERICA$10,968,000
-6.4%
181,584
-2.3%
0.03%
-6.5%
HAR BuyHARMAN INTERNATIONAL INDUSTRIES$10,998,000
-5.5%
123,513
+0.0%
0.03%
-6.5%
REG  REGENCY CENTERS CORP$11,123,000
+9.9%
148,6000.0%0.03%
+7.4%
ALLE BuyALLEGION PUB LTD CO ORD SHS$10,899,000
-3.3%
171,067
+0.0%
0.03%
-3.3%
MD BuyMEDNAX INC$10,483,000
-9.5%
162,226
+0.4%
0.03%
-9.7%
AIZ SellASSURANT INC$10,571,000
-8.0%
137,015
-4.0%
0.03%
-9.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$10,422,000
+26.4%
150,635
+5.8%
0.03%
+27.3%
UTHR BuyUNITED THERAPEUTICS COR$10,695,000
-26.9%
95,979
+2.8%
0.03%
-28.2%
MAN SellMANPOWER INC$10,597,000
-3.6%
130,147
-0.2%
0.03%
-3.4%
WRB  BERKLEY W R CORP$10,443,000
+2.6%
185,8240.0%0.03%
+3.7%
SNI BuySCRIPPS NETWORKS INTERACT INC CL A$10,514,000
+18.7%
160,513
+0.1%
0.03%
+16.7%
SEIC  SEI INVESTMENTS COMPANY$10,339,000
-17.8%
240,1640.0%0.03%
-18.2%
LUK SellLEUCADIA NATIONAL CORP$10,388,000
-9.8%
642,444
-2.9%
0.03%
-12.9%
FDS BuyFACTSET RESEARCH SYSTEMS INC$10,225,000
-1.4%
67,479
+5.8%
0.03%
-3.6%
ORI BuyOLD REPUBLIC INTERNATIONAL CORP$10,247,000
-1.2%
560,574
+0.7%
0.03%
-3.6%
IEX  IDEX CORP$10,257,000
+8.2%
123,7550.0%0.03%
+8.0%
J BuyJACOBS ENGR GROUP INC DE$10,224,000
+3.9%
234,754
+0.0%
0.03%
+3.8%
TE BuyTECO ENERGY INC$10,344,000
+3.3%
375,752
+0.0%
0.03%0.0%
DISCK SellDISCOVERY COMMUNICATIONS$10,393,000
+6.5%
384,911
-0.5%
0.03%
+3.8%
SSS BuySOVRAN SELF STORAGE INC$10,051,000
+10.4%
85,214
+0.5%
0.03%
+12.5%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$10,164,000
+4.4%
105,248
+2.5%
0.03%
+3.8%
LII  LENNOX INTERNATIONAL INC$10,135,000
+8.2%
74,9680.0%0.03%
+8.0%
RPM  RPM INC OHIO$10,299,000
+7.4%
217,6070.0%0.03%
+8.0%
EWBC BuyEAST WEST BANCORP INC$10,066,000
-21.8%
309,914
+0.0%
0.03%
-20.6%
NAVI SellNAVIENT CORP COM$9,946,000
+3.4%
830,929
-1.1%
0.03%0.0%
SCI BuySERVICE CORP INTERNATIONAL$9,898,000
-4.2%
401,037
+1.0%
0.03%
-3.7%
ODFL  OLD DOMINION FGHT LINES INC$9,862,000
+17.9%
141,6500.0%0.03%
+18.2%
RRC BuyRANGE RESOURCES CORP$10,024,000
+40.3%
309,565
+6.7%
0.03%
+36.8%
FLS SellFLOWSERVE CORP$9,954,000
+5.5%
224,139
-0.0%
0.03%
+4.0%
WR  WESTAR ENERGY$9,691,000
+17.0%
195,3350.0%0.03%
+18.2%
NEU  NEWMARKET CORP$9,572,000
+4.1%
24,1550.0%0.02%
+4.2%
THG SellHANOVER INSURANCE GROUP$9,439,000
+10.6%
104,622
-0.3%
0.02%
+8.7%
DISCA SellDISCOVERY COMMUNICATIONS SER A$9,449,000
+1.3%
330,049
-5.6%
0.02%0.0%
OA SellORBITAL ATK INC COM$9,546,000
-2.8%
109,804
-0.1%
0.02%
-3.8%
PWR SellQUANTA SERVICES INC$9,359,000
+11.3%
414,869
-0.1%
0.02%
+13.6%
VVC SellVECTREN CORP$9,329,000
+18.1%
184,514
-0.9%
0.02%
+19.0%
RL SellRALPH LAUREN CORPcl a$9,381,000
-13.7%
97,456
-0.1%
0.02%
-13.8%
FMC BuyFMC CORP$9,278,000
+3.2%
229,818
+0.0%
0.02%
+4.2%
GGG SellGRACO INC$9,495,000
+16.4%
113,091
-0.1%
0.02%
+13.6%
FAF BuyFIRST AMERN FINL CORP COM$9,460,000
+6.2%
248,223
+0.0%
0.02%
+4.2%
SIVB  SVB FINANCIAL GROUP$9,616,000
-14.2%
94,2260.0%0.02%
-16.7%
WST  WEST PHARMACEUTICAL SERVICES$9,058,000
+15.1%
130,6700.0%0.02%
+14.3%
KRC SellKILROY REALTY$8,926,000
-2.7%
144,275
-0.5%
0.02%0.0%
CSC SellCOMPUTER SCIENCES CORP$9,062,000
+5.2%
263,516
-0.0%
0.02%
+4.3%
MANH SellMANHATTAN ASSOCS INC$9,116,000
-14.2%
160,304
-0.1%
0.02%
-14.3%
HUBB  HUBBELL INC COM$8,980,000
+4.8%
84,7700.0%0.02%
+4.3%
WRI BuyWEINGARTEN REALTY SBIsh ben int$8,667,000
+17.7%
231,000
+8.5%
0.02%
+15.0%
STE BuySTERIS PLC SHS USD$8,742,000
-5.6%
123,036
+0.1%
0.02%
-8.0%
ALB BuyALBEMARLE CORP$8,807,000
+19.0%
137,767
+4.2%
0.02%
+15.0%
JBLU BuyJETBLUE AIRWAYS CORP$8,794,000
-6.6%
416,406
+0.2%
0.02%
-8.0%
SNH BuySENIOR HOUSING PROPERTIES TRUSTsh ben int$8,846,000
+21.6%
494,471
+0.9%
0.02%
+21.1%
AVA  AVISTA CORP$8,616,000
+15.3%
211,2710.0%0.02%
+15.0%
OGE  OGE ENERGY CORP$8,710,000
+8.9%
304,2180.0%0.02%
+9.5%
LAMR BuyLAMAR ADVERTISING CO NEW CL Acl a$8,579,000
+4.4%
139,493
+1.8%
0.02%
+4.5%
WTR  AQUA AMERICA INC$8,753,000
+6.8%
275,0900.0%0.02%
+4.5%
OHI SellOMEGA HEALTHCARE INVESTORS INC$8,670,000
-4.7%
245,618
-5.5%
0.02%
-4.2%
BMS  BEMIS CO INC$8,530,000
+15.9%
164,7430.0%0.02%
+15.0%
ENDP SellENDO PHARMACEUTICALS HOLDINGS INC$8,865,000
-54.1%
314,929
-0.1%
0.02%
-54.9%
WWAV  WHITEWAVE FOODS CO$8,822,000
+4.4%
217,0790.0%0.02%
+4.5%
ACC  AMERICAN CAMPUS COMMUNITIES$8,603,000
+13.9%
182,7000.0%0.02%
+15.0%
CPRT  COPART$8,556,000
+7.3%
209,8680.0%0.02%
+9.5%
SKT  TANGER FACTORY OUTLET CENTERS$8,419,000
+11.3%
231,3660.0%0.02%
+10.0%
BC BuyBRUNSWICK CORP$8,209,000
+0.1%
171,097
+5.4%
0.02%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC COM$8,426,000
-15.3%
176,974
+3.1%
0.02%
-15.4%
PNRA SellPANERA BREAD COMPANY CL Acl a$8,479,000
+3.4%
41,394
-1.7%
0.02%0.0%
CXW SellCORRECTIONS CORP AMER NEW$8,500,000
+19.6%
265,220
-1.2%
0.02%
+15.8%
EPR SellENTERTAINMENT PPTYS TRUST PFD D 7.37%$8,302,000
-4.9%
124,616
-16.5%
0.02%
-4.3%
FSLR BuyFIRST SOLAR INC$8,290,000
+9.0%
121,075
+5.1%
0.02%
+10.0%
WOOF  VCA ANTECH INC$8,410,000
+4.9%
145,7830.0%0.02%
+4.8%
DPZ SellDOMINOS PIZZA INC$8,357,000
+14.7%
63,380
-3.2%
0.02%
+15.8%
TYL SellTYLER TECHNOLOGIES INC$8,169,000
-26.9%
63,514
-0.9%
0.02%
-26.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC COM$8,218,000
-7.1%
296,235
-5.1%
0.02%
-4.3%
TER SellTERADYNE INC$8,352,000
+4.3%
386,856
-0.1%
0.02%
+4.8%
SKX  SKECHERS U S A INC CL Acl a$8,140,000
+0.8%
267,3340.0%0.02%
+4.8%
FLIR SellFLIR SYS INC$8,444,000
+17.4%
256,262
-0.0%
0.02%
+15.8%
BLKB  BLACKBAUD INC$7,828,000
-4.5%
124,4740.0%0.02%
-4.5%
NDSN  NORDSON CORP$7,783,000
+18.5%
102,3580.0%0.02%
+23.5%
ATR  APTARGROUP INC$7,972,000
+7.9%
101,6740.0%0.02%
+5.0%
HPT SellHOSPITALITY PROPERTIES TRUST$8,018,000
-3.1%
301,900
-4.6%
0.02%
-4.5%
GXP  GREAT PLAINS ENERGY$7,815,000
+18.1%
242,3330.0%0.02%
+16.7%
EPC SellEDGEWELL PERS CARE CO COM$7,923,000
-3.6%
98,380
-6.2%
0.02%
-4.5%
BEAV SellBE AEROSPACE INC$7,988,000
+8.4%
173,200
-0.4%
0.02%
+5.0%
NCR SellNCR CORP NEW$7,843,000
+13.9%
262,044
-6.9%
0.02%
+16.7%
ABMD SellABIOMED INC COM$7,803,000
-1.8%
82,300
-6.5%
0.02%0.0%
TTWO  TAKE-TWO INTERACTIVE SOFTWARE$7,803,000
+8.1%
207,1290.0%0.02%
+10.5%
SWX  SOUTHWEST GAS CORP$7,935,000
+19.4%
120,4970.0%0.02%
+16.7%
ZION BuyZIONS BANCORP$7,916,000
-11.2%
326,954
+0.1%
0.02%
-12.5%
PBI SellPITNEY BOWES INC$7,972,000
+2.3%
370,099
-1.9%
0.02%0.0%
CASY BuyCASEYS GEN STORES INC$8,070,000
+1.0%
71,215
+7.4%
0.02%0.0%
AGCO SellAGCO CORP$8,059,000
+8.8%
162,151
-0.7%
0.02%
+5.0%
SON  SONOCO PRODUCTS CO$7,951,000
+18.8%
163,7000.0%0.02%
+16.7%
TTC  TORO CO$8,046,000
+17.9%
93,4280.0%0.02%
+16.7%
MSCC SellMICROSEMI CORP$7,869,000
-2.4%
205,391
-17.0%
0.02%0.0%
CW SellCURTISS WRIGHT CORP$7,607,000
-8.6%
100,530
-17.3%
0.02%
-9.1%
ALGN  ALIGN TECHNOLOGY INC$7,640,000
+10.4%
105,1000.0%0.02%
+11.1%
GPORQ BuyGULFPORT ENERGY CORP$7,407,000
+153.7%
261,360
+119.9%
0.02%
+150.0%
RLI BuyRLI CORP$7,692,000
+8.4%
115,049
+0.1%
0.02%
+5.3%
EME SellEMCOR GROUP INC$7,601,000
+0.8%
156,389
-0.4%
0.02%0.0%
JBL BuyJABIL CIRCUIT INC$7,563,000
-16.6%
392,492
+0.8%
0.02%
-16.7%
MUR SellMURPHY OIL CORP$7,609,000
+3.3%
302,071
-7.9%
0.02%0.0%
GNTX  GENTEX CORP$7,520,000
-2.0%
479,2700.0%0.02%0.0%
CBSH  COMMERCE BANCSHARES INC$7,501,000
+5.7%
166,8810.0%0.02%
+5.3%
DKS SellDICKS SPORTING GOODS$7,482,000
+32.0%
160,048
-0.2%
0.02%
+33.3%
HAIN SellHAIN CELESTIAL GROUP$7,568,000
-7.0%
184,988
-8.2%
0.02%
-9.1%
WCG BuyWELLCARE GROUP INC$7,383,000
+19.8%
79,597
+1.0%
0.02%
+25.0%
AMCX BuyAMC NETWORKS INC CL Acl a$7,468,000
-13.0%
115,000
+0.1%
0.02%
-13.0%
STR SellQUESTAR CORP$7,714,000
+20.9%
311,065
-5.1%
0.02%
+17.6%
TOL  TOLL BROTHERS INC$7,639,000
-11.4%
258,8670.0%0.02%
-13.0%
CBRL SellCRACKER BARREL OLD COUNTRY STORE$7,083,000
+14.7%
46,392
-4.7%
0.02%
+18.8%
THS  TREEHOUSE FOODS INC$7,317,000
+10.6%
84,3420.0%0.02%
+5.6%
TPX  TEMPUR PEDIC INTERNATIONAL INC$7,228,000
-13.7%
118,9000.0%0.02%
-13.6%
LG BuyLACLEDE GROUP INC$7,345,000
+14.1%
108,409
+0.1%
0.02%
+11.8%
CRL BuyCHARLES RIVER LABORATORIES$7,160,000
-3.8%
94,284
+1.8%
0.02%
-5.0%
CRI  CARTER INC$7,060,000
+18.4%
67,0000.0%0.02%
+18.8%
EV  EATON VANCE CORP NV$7,258,000
+3.4%
216,5320.0%0.02%0.0%
PDCO  PATTERSON COMPANIES INC$7,085,000
+2.9%
152,2630.0%0.02%
+5.6%
LPT BuyLIBERTY PROPERTIES TRUSTsh ben int$7,308,000
+8.0%
218,400
+0.2%
0.02%
+5.6%
LECO  LINCOLN ELECTRIC HOLDINGS INC$7,370,000
+12.9%
125,8240.0%0.02%
+11.8%
POOL SellPOOL CORPORATION$7,102,000
-12.1%
80,946
-19.1%
0.02%
-9.5%
WSM  WILLIAMS-SONOMA INC$7,321,000
-6.3%
133,7400.0%0.02%
-9.5%
INT SellWORLD FUEL SERVICES CORP$7,297,000
+26.2%
150,204
-0.1%
0.02%
+26.7%
AJG  GALLAGHER ARTHUR J & CO$7,087,000
+8.6%
159,3310.0%0.02%
+11.8%
GME BuyGAMESTOP CORPcl a$7,189,000
+13.8%
226,574
+0.5%
0.02%
+11.8%
MMS SellMAXIMUS INC$7,184,000
-10.9%
136,470
-4.8%
0.02%
-9.5%
PSB BuyPS BUSINESS PARKS INC CALIF$7,199,000
+17.1%
71,629
+1.8%
0.02%
+18.8%
OGS BuyONE GAS INC COM$6,819,000
+21.9%
111,601
+0.1%
0.02%
+20.0%
DNB BuyDUNBRAD NEW$6,818,000
-0.8%
66,139
+0.0%
0.02%0.0%
NFG  NATIONAL FUEL GAS CO$6,709,000
+17.1%
134,0390.0%0.02%
+20.0%
BRO  BROWN & BROWN INC$6,876,000
+11.5%
192,0680.0%0.02%
+12.5%
WGL  WGL HOLDINGS INC$6,828,000
+14.9%
94,3490.0%0.02%
+12.5%
PRA SellPROASSURANCE CORP$7,000,000
+4.1%
138,342
-0.1%
0.02%0.0%
ATML  ATMEL CORP$6,707,000
-5.7%
825,9850.0%0.02%
-5.3%
TDC  TERADATA CORP$6,661,000
-0.7%
253,8550.0%0.02%0.0%
EDR BuyEDUCATION REALTY TRUST INC$6,834,000
+70.2%
164,280
+55.0%
0.02%
+63.6%
CACI  CACI INTL INC CL Acl a$6,630,000
+15.0%
62,1410.0%0.02%
+20.0%
MDU BuyMDU RES GROUP INC$6,697,000
+10.4%
344,125
+4.0%
0.02%
+12.5%
PNM  PNM RESOURCES C$6,983,000
+10.3%
207,1000.0%0.02%
+5.9%
FLO SellFLOWERS FOODS$6,992,000
-14.6%
378,766
-0.5%
0.02%
-18.2%
WEN  WENDY'S INTERNATIONAL INC$6,984,000
+1.1%
641,3400.0%0.02%0.0%
PTC SellPTC INC$6,996,000
-4.5%
210,984
-0.3%
0.02%
-5.3%
DCI  DONALDSON INC$6,741,000
+11.3%
211,2390.0%0.02%
+12.5%
IDA  IDACORP INC$6,748,000
+9.7%
90,4720.0%0.02%
+12.5%
WSO  WATSCO INC$6,722,000
+15.0%
49,8920.0%0.02%
+12.5%
HIW  HIGHWOODS PROPERTIES INC$6,542,000
+9.7%
136,8330.0%0.02%
+6.2%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY INC$6,559,000
-19.1%
320,885
+4.3%
0.02%
-22.7%
FHN SellFIRST HORIZON NATIONAL CORP$6,528,000
-12.1%
498,300
-2.6%
0.02%
-15.0%
TECH  BIO TECHNE CORP$6,399,000
+5.0%
67,6960.0%0.02%
+6.2%
ALE  ALLETE$6,247,000
+10.3%
111,4080.0%0.02%
+13.3%
FICO  FAIR ISAAC & CO INC$6,526,000
+12.6%
61,5170.0%0.02%
+13.3%
FEIC  FEI CO$6,503,000
+11.5%
73,0620.0%0.02%
+13.3%
LFUS  LITTELFUSE INC$6,379,000
+15.0%
51,8130.0%0.02%
+13.3%
OII BuyOCEANEERING INTERNATIONAL INC$6,387,000
-4.5%
192,141
+7.7%
0.02%
-5.6%
CSRA BuyCSRA INC COM$6,258,000
-9.1%
232,626
+1.4%
0.02%
-5.6%
PRXL  PAREXEL INTERNATIONAL CORP$6,386,000
-7.9%
101,8030.0%0.02%
-5.6%
EE  EL PASO ELECTRIC CO$6,602,000
+19.2%
143,9000.0%0.02%
+13.3%
LM SellLEGG MASON INC$6,482,000
-11.6%
186,900
-0.0%
0.02%
-10.5%
DY  DYCOM INDUSTRIES INC$6,392,000
-7.6%
98,8420.0%0.02%
-5.6%
OSK SellOSHKOSH TRUCK CORP$6,417,000
+4.6%
157,001
-0.1%
0.02%
+6.2%
TCO  TAUBMAN CENTERS INC$6,382,000
-7.2%
89,6000.0%0.02%
-5.6%
NRG SellNRG ENERGY INC NEW$6,573,000
+7.9%
505,200
-2.4%
0.02%
+6.2%
ARRS NewARRIS INTL INC SHS$6,405,000279,440
+100.0%
0.02%
PPS SellPOST PROPERTIES iNC$6,619,000
+0.9%
110,800
-0.1%
0.02%0.0%
NJR SellNEW JERSEY RES$6,421,000
-12.3%
176,264
-20.6%
0.02%
-10.5%
DLX SellDELUXE CORP$6,283,000
+9.0%
100,540
-4.8%
0.02%
+13.3%
COR BuyCORESITE REALTY CORPORATION$6,527,000
+32.1%
93,229
+7.0%
0.02%
+30.8%
DST SellDST SYSTEMS INC DEL$6,346,000
-4.4%
56,271
-3.3%
0.02%
-5.6%
AKR  ACADIA REALTY TRUST SH BEN INT$6,345,000
+6.0%
180,6010.0%0.02%
+6.2%
FFIN  FIRST FINL BANKSHARES$6,048,000
-2.0%
204,4620.0%0.02%0.0%
KEX SellKIRBY CORP$5,953,000
+13.1%
98,735
-1.3%
0.02%
+14.3%
FNFG  FIRST NIAGARA FINANCIAL GROUP INC$6,029,000
-10.8%
622,8780.0%0.02%
-11.1%
DRH SellDIAMONDROCK HOSPITALITY CO$5,950,000
+2.9%
587,922
-1.9%
0.02%
+6.7%
CBT BuyCABOT CORP$6,084,000
+23.9%
125,882
+4.8%
0.02%
+23.1%
CVG SellCONVERGYS CORP$6,185,000
+11.5%
222,710
-0.1%
0.02%
+6.7%
ODP  OFFICE DEPOT INC$6,191,000
+25.9%
872,0340.0%0.02%
+23.1%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$5,924,000
-1.4%
85,855
-0.5%
0.02%0.0%
LHO  LASALLE HOTEL PPTYS$6,092,000
+0.6%
240,7010.0%0.02%0.0%
POL SellPOLYONE CORP$6,075,000
-4.9%
200,823
-0.1%
0.02%
-5.9%
LYV  LIVE NATION INC$6,167,000
-9.2%
276,4070.0%0.02%
-11.1%
TXRH  TEXAS ROADHOUSE INC CL A$6,099,000
+21.8%
139,9430.0%0.02%
+23.1%
SXT  SENSIENT TECHNOLOGIES CORP$5,926,000
+1.0%
93,3890.0%0.02%0.0%
WBS  WEBSTER FINL CORP CONN$5,906,000
-3.5%
164,5060.0%0.02%0.0%
CGNX SellCOGNEX CORP$6,140,000
+13.0%
157,628
-2.1%
0.02%
+14.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,900,000
+10.9%
104,596
-2.1%
0.02%
+14.3%
R SellRYDER SYSTEM INC$5,950,000
+0.4%
91,851
-11.9%
0.02%0.0%
POST BuyPOST HLDGS INC COM$5,655,000
+35.5%
82,235
+21.6%
0.02%
+36.4%
WWD  WOODWARD GOVERNOR CO$5,736,000
+4.7%
110,2630.0%0.02%0.0%
WEX SellWEX INC COM$5,590,000
-16.7%
67,057
-11.6%
0.02%
-16.7%
EAT SellBRINKER INTERNATIONAL INC$5,612,000
-4.2%
122,133
-0.1%
0.02%
-6.2%
BWLD  BUFFALO WILD WINGS INC$5,628,000
-7.2%
37,9960.0%0.02%
-6.2%
WDFC SellWD-40 CO$5,504,000
+9.3%
50,960
-0.2%
0.02%
+15.4%
CNL  CLECO CORP NEW$5,722,000
+5.7%
103,6490.0%0.02%
+7.1%
VSAT  VIASAT INC$5,752,000
+20.5%
78,2740.0%0.02%
+15.4%
CAA BuyCALATLANTIC GROUP INC COM$5,547,000
-11.5%
165,993
+0.4%
0.02%
-11.8%
PAY SellVERIFONE HOLDINGS INC$5,560,000
+0.5%
196,900
-0.3%
0.02%0.0%
URBN SellURBAN OUTFITTERS INC$5,823,000
+44.9%
175,987
-0.4%
0.02%
+36.4%
CHE  CHEMED$5,710,000
-9.6%
42,1580.0%0.02%
-11.8%
ULTI  ULTIMATE SOFTWARE GROUP INC COM$5,789,000
-1.0%
29,9180.0%0.02%
-6.2%
TRN SellTRINITY INDUSTRIES$5,529,000
-23.8%
301,960
-0.1%
0.02%
-21.1%
TDY SellTELEDYNE TECHNOLOGIES INC$5,706,000
-0.8%
64,735
-0.2%
0.02%0.0%
TECD  TECH DATA CORP$5,737,000
+15.6%
74,7300.0%0.02%
+15.4%
RRD SellDONNELLEY (RR) & SONS CO$5,840,000
+6.8%
356,077
-4.1%
0.02%0.0%
SNX BuySYNNEX CORP$5,743,000
+3.1%
62,022
+0.2%
0.02%0.0%
SYNA  SYNAPTICS INC$5,625,000
-0.7%
70,5380.0%0.02%0.0%
EGP  EASTGROUP PROPERTIES INC$5,525,000
+8.5%
91,5250.0%0.02%
+7.1%
SMG BuySCOTTS COMPANY CL Acl a$5,550,000
+13.5%
76,273
+0.7%
0.02%
+15.4%
FUL  FULLER H B CO$5,710,000
+16.4%
134,5100.0%0.02%
+15.4%
GEO SellGEO GROUP INC$5,545,000
+19.9%
159,924
-0.1%
0.02%
+25.0%
GBCI  GLACIER BANCORP INC NEW$5,680,000
-4.2%
223,4590.0%0.02%
-6.2%
ACIW  ACI WORLDWIDE INC COM$5,519,000
-2.9%
265,4860.0%0.02%0.0%
PB  PROSPERITY BANCSHARES INC$5,525,000
-3.1%
119,0960.0%0.02%0.0%
HI  HILLENBRAND INDUSTRIES INC$5,545,000
+1.1%
185,1570.0%0.02%0.0%
ITT  ITT INDUSTRIES INC$5,561,000
+1.6%
150,7340.0%0.02%0.0%
PNFP  PINNACLE FINANCIAL PARTNERS INC$5,762,000
-4.5%
117,4460.0%0.02%
-6.2%
JJSF  J J SNACK FOOD CORP$5,861,000
-7.2%
54,1310.0%0.02%
-11.8%
JCOM  J2 GLOBAL COMMUNICATIONS INC$5,816,000
-25.2%
94,4470.0%0.02%
-28.6%
KATE  KATE SPADE & CO COM$5,566,000
+43.6%
218,1050.0%0.02%
+50.0%
PDCE BuyPDC ENERGY INC COM$5,532,000
+12.2%
93,055
+0.7%
0.02%
+15.4%
OMI  OWENS & MINOR INC NEW$5,529,000
+12.3%
136,7850.0%0.02%
+15.4%
LDOS BuyLEIDOS HLDGS INC COM$5,659,000
-5.4%
112,453
+5.7%
0.02%
-6.2%
LPNT SellLIFEPOINT HOSPITALS INC$5,788,000
-5.8%
83,585
-0.1%
0.02%
-6.2%
LAD SellLITHIA MTRS INC CL Acl a$5,575,000
-18.4%
63,841
-0.3%
0.02%
-16.7%
MSM  MSC INDUSTRIAL DIRECT INC CL Acl a$5,516,000
+35.6%
72,2780.0%0.02%
+36.4%
MKTX BuyMARKETAXESS HOLDINGS$5,569,000
+26.6%
44,614
+13.2%
0.02%
+25.0%
MPW  MEDICAL PROPERTIES TRUST INC$5,738,000
+12.8%
442,0320.0%0.02%
+7.1%
SWN BuySOUTHWESTERN ENERGY CO$5,174,000
+13.6%
641,194
+0.1%
0.01%
+16.7%
PVTB SellPRIVATEBANCORP INC$5,335,000
-24.9%
138,221
-20.2%
0.01%
-26.3%
BOH  BANK HAWAII CORP$5,137,000
+8.6%
75,2370.0%0.01%
+7.7%
RYN  RAYONIER INC$5,387,000
+11.2%
218,2580.0%0.01%
+7.7%
NEBLQ BuyNOBLE CORP$5,334,000
+2.4%
515,400
+4.4%
0.01%0.0%
CBOE  CBOE HLDGS INC COM$5,276,000
+0.7%
80,7530.0%0.01%0.0%
HCSG  HEALTHCARE SERVICES GROUP INC$5,474,000
+5.6%
148,7020.0%0.01%0.0%
AEO  AMERICAN EAGLE OUTFITTERS INC NEW$5,399,000
+7.5%
323,8690.0%0.01%
+7.7%
HRC  HILL TOM HLDGS INC COM$5,159,000
+4.7%
102,5670.0%0.01%
+7.7%
SIGI BuySELECTIVE INS GROUP INC$5,424,000
+11.9%
148,144
+2.6%
0.01%
+7.7%
HE  HAWAIIAN ELECTRIC INDUSTRIES INC$5,156,000
+11.9%
159,1480.0%0.01%
+16.7%
CBU  COMMUNITY BANK SYSTEM INC$5,457,000
-4.3%
142,8210.0%0.01%
-6.7%
RGLD SellROYAL GOLD INC$5,488,000
+35.2%
107,000
-3.9%
0.01%
+27.3%
PNK BuyPINNACLE ENTMT INC$5,475,000
+12.9%
155,980
+0.1%
0.01%
+7.7%
LXP BuyLEXINGTON CORP PPTYS TR$5,368,000
+20.4%
624,170
+12.0%
0.01%
+16.7%
UBSI  UNITED BANKSHARES INC W VA$5,127,000
-0.8%
139,7050.0%0.01%0.0%
TDS  TELEPHONE & DATA SYSTEMS$5,476,000
+16.2%
181,9930.0%0.01%
+7.7%
RIG BuyTRANSOCEAN LTD$5,416,000
-23.7%
592,573
+3.3%
0.01%
-26.3%
MKSI  MKS INSTRUMENT INC$5,184,000
+4.6%
137,6890.0%0.01%
+7.7%
CREE BuyCREE$5,263,000
+10.5%
180,863
+1.2%
0.01%
+7.7%
MUSA BuyMURPHY OIL CORP$5,309,000
+5.7%
86,392
+4.5%
0.01%
+7.7%
GRMN SellGARMIN LTD SHS$5,277,000
+7.5%
132,057
-0.0%
0.01%
+7.7%
UFS  DOMTAR INC$5,402,000
+9.6%
133,3900.0%0.01%
+7.7%
CRZO BuyCARRIZO OIL & CO iNC$5,130,000
+136.6%
165,906
+126.3%
0.01%
+133.3%
CSAL BuyCOMMUNICATIONS SALES&LEAS INC COM$5,466,000
+22.4%
245,648
+2.8%
0.01%
+16.7%
JACK SellJACK IN THE BOX$5,418,000
-17.0%
84,830
-0.4%
0.01%
-17.6%
LSTR  LANDSTAR SYSTEMS INC$5,229,000
+10.2%
80,9340.0%0.01%
+7.7%
STMP  STAMPS INC NEW$5,346,000
-3.0%
50,2990.0%0.01%
-6.7%
EGN BuyENERGEN CORP$5,139,000
+1.1%
140,436
+13.2%
0.01%
+7.7%
CAKE  CHEESECAKE FACTORY (THE)$4,946,000
+15.2%
93,1540.0%0.01%
+18.2%
CMC BuyCOMMERCIAL METALS CO$5,098,000
+37.4%
300,406
+10.9%
0.01%
+30.0%
MLI BuyMUELLER INDUSTRIES INC$4,803,000
+10.4%
163,272
+1.7%
0.01%
+8.3%
CLC  CLARCOR INC$5,066,000
+16.3%
87,6610.0%0.01%
+8.3%
CRUS  CIRRUS LOGIC INC$4,960,000
+23.3%
136,2400.0%0.01%
+18.2%
CBM BuyCAMBREX CORP$4,951,000
-4.2%
112,515
+2.6%
0.01%
-7.1%
VMI  VALMONT INDUSTRIES INC$4,837,000
+16.8%
39,0600.0%0.01%
+18.2%
LTC BuyLTC PROPERTIES INC$4,872,000
+5.0%
107,688
+0.1%
0.01%
+8.3%
SLM  SLM CORP$4,963,000
-2.5%
780,4140.0%0.01%
-7.1%
RBC  REGAL BELOIT CORP$4,879,000
+7.8%
77,3330.0%0.01%
+8.3%
SAIC SellSCIENCE APPLICATNS INTL CP NEW COM$4,857,000
+16.3%
91,058
-0.2%
0.01%
+18.2%
ABM SellABM INDS INC$4,906,000
+9.9%
151,856
-3.2%
0.01%
+8.3%
SONC SellSONIC CORP$4,966,000
+8.5%
141,250
-0.3%
0.01%
+8.3%
PTEN BuyPATTERSON-UTI ENERGY INC$4,913,000
+23.0%
278,811
+5.3%
0.01%
+18.2%
SJI  SOUTH JERSEY INDS INC$4,977,000
+20.9%
174,9370.0%0.01%
+18.2%
AMSG BuyAMSURG CORP$4,954,000
-1.7%
66,404
+0.2%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW COM$4,914,000
+7.4%
121,309
-9.7%
0.01%
+8.3%
PZZA SellPAPA JOHN'S INTERNATIONAL INC$4,836,000
-4.7%
89,233
-1.8%
0.01%0.0%
ASB  ASSOCIATED BANC CORP$4,773,000
-4.3%
266,0460.0%0.01%0.0%
DRQ BuyDRIL-QUIP INC$5,000,000
+13.4%
82,564
+10.9%
0.01%
+8.3%
DW  DREW INDUSTRIES INC NEW$5,101,000
+5.9%
79,1420.0%0.01%0.0%
AN BuyAUTONATION INC$4,905,000
-21.5%
105,073
+0.3%
0.01%
-23.5%
WWW  WOLVERINE WORLD WIDE INC$5,018,000
+10.2%
272,4240.0%0.01%
+8.3%
THC SellTENET HEALTHCARE CORP$5,057,000
-4.6%
174,806
-0.1%
0.01%
-7.1%
TEX BuyTEREX CORP NEW$5,087,000
+45.1%
204,460
+7.7%
0.01%
+44.4%
TTEK SellTETRA TECH INC NEW COM$5,053,000
+14.6%
169,436
-0.1%
0.01%
+8.3%
QEP BuyQEP RES INC COM$4,954,000
+16.9%
351,065
+11.0%
0.01%
+18.2%
MENT  MENTOR GRAPHICS CORP$4,799,000
+10.4%
236,0340.0%0.01%
+8.3%
ROVI BuyROVI CORP$4,902,000
+27.9%
239,006
+3.9%
0.01%
+30.0%
NATI  NATIONAL INSTRS CORP NEW$5,076,000
+4.9%
168,5950.0%0.01%0.0%
B SellBARNES GROUP INC$4,871,000
-1.1%
139,056
-0.1%
0.01%0.0%
CLGX  CORELOGIC INC$5,108,000
+2.5%
147,2170.0%0.01%0.0%
TUP  TUPPERWARE CORP$4,948,000
+4.2%
85,3480.0%0.01%0.0%
BIG BuyBIG LOTS$4,765,000
+21.0%
105,205
+2.9%
0.01%
+30.0%
THO  THOR INDS INC$4,516,000
+13.6%
70,8200.0%0.01%
+9.1%
CST  CST BRANDS INC COM$4,609,000
-2.2%
120,3670.0%0.01%
-7.7%
CATY  CATHAY BANCORP INC$4,706,000
-9.6%
166,1020.0%0.01%
-14.3%
KNX  KNIGHT TRANSPORTATION INC$4,530,000
+7.9%
173,2330.0%0.01%
+9.1%
JNS  JANUS CAPITAL GROUP$4,404,000
+3.8%
301,0560.0%0.01%
+9.1%
AMN BuyAMN HEALTHCARE SERVICES INC$4,732,000
+9.0%
140,795
+0.7%
0.01%0.0%
CNX SellCONSOL ENERGY INC$4,535,000
+40.1%
401,702
-1.9%
0.01%
+33.3%
PLCE SellCHILDRENS PLACE RETAIL STORES INC$4,535,000
+51.0%
54,328
-0.2%
0.01%
+50.0%
BDC  BELDEN INC$4,679,000
+28.7%
76,2330.0%0.01%
+20.0%
MDCO BuyMEDICINES CO$4,721,000
-14.9%
148,607
+0.1%
0.01%
-20.0%
WTFC  WINTRUST FINANCIAL CORP$4,410,000
-8.6%
99,4590.0%0.01%
-7.7%
HMN SellHORACE MANN EDUCATORS CORP$4,638,000
-4.5%
146,358
-0.1%
0.01%
-7.7%
HW BuyHEADWATERS INC$4,705,000
+21.2%
237,141
+3.0%
0.01%
+20.0%
HELE SellHELEN OF TROY CORP LTD$4,422,000
+3.5%
42,645
-6.0%
0.01%
+9.1%
VAC SellMARRIOTT VACATIONS WRLDWDE CP COM$4,623,000
+12.6%
68,491
-5.0%
0.01%
+9.1%
DAR SellDARLING INTL INC$4,715,000
+19.6%
357,995
-4.5%
0.01%
+20.0%
LNCE BuySNYDERS LANCE IN COM$4,414,000
+1.0%
140,213
+10.0%
0.01%0.0%
ACM  AECOM TECHNOLOGY CORP DELAWARE$4,447,000
+2.5%
144,4450.0%0.01%0.0%
LPX  LOUISIANA PACIFIC CORP$4,473,000
-4.9%
261,2450.0%0.01%0.0%
UMBF BuyUMB FINANCIAL CORP INC$4,459,000
+11.0%
86,369
+0.1%
0.01%
+9.1%
MOGA SellMOOG INCcl a$4,584,000
-25.6%
100,345
-1.3%
0.01%
-25.0%
FTNT  FORTINET INC$4,444,000
-1.7%
145,1000.0%0.01%0.0%
FWRD  FORWARD AIR CORP$4,435,000
+5.4%
97,8540.0%0.01%
+9.1%
ENS BuyENERSYS$4,708,000
+3.8%
84,497
+4.2%
0.01%0.0%
OI BuyOWENS-ILLINOIS INC$4,510,000
-8.4%
282,559
+0.0%
0.01%
-7.7%
RDC BuyROWAN COMPANIES INC$4,366,000
+3.6%
271,198
+9.1%
0.01%
+9.1%
OZRK  BANK OF THE OZARKS INC$4,399,000
-15.1%
104,8140.0%0.01%
-14.3%
UFPI BuyUNIVERSAL FIRST PRODUCTS$4,471,000
+34.3%
52,102
+7.0%
0.01%
+33.3%
AIT SellAPPLIED INDUSTRIAL TECH. INC$4,599,000
+7.1%
105,967
-0.1%
0.01%
+9.1%
GATX BuyGATX CORP$4,587,000
+18.0%
96,572
+5.7%
0.01%
+20.0%
CFR  CULLEN FROST BANKERS INC$4,597,000
-8.2%
83,4170.0%0.01%
-7.7%
DNKN  DUNKIN BRANDS GROUP INC COM$4,499,000
+10.7%
95,3880.0%0.01%
+9.1%
MGLN SellMAGELLAN HEALTH SERVICES INC$4,531,000
+10.0%
66,707
-0.1%
0.01%
+9.1%
PBH  PRESTIGE BRANDS HOLDINGS INC$4,620,000
+3.7%
86,5260.0%0.01%0.0%
HUBG SellHUB GROUP INC CL Acl a$4,172,000
+23.7%
102,271
-0.1%
0.01%
+22.2%
RAX  RACESPACE HOSTING INC COM$4,310,000
-14.7%
199,6420.0%0.01%
-15.4%
GHC SellGRAHAM HLDGS CO COM$4,153,000
-8.4%
8,652
-7.5%
0.01%
-8.3%
IPGP  IPG PHOTONICS CORP$4,160,000
+7.7%
43,3000.0%0.01%
+10.0%
PLXS SellPLEXUS$4,018,000
+13.1%
101,675
-0.1%
0.01%
+22.2%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$3,981,000
+14.7%
197,856
+2.1%
0.01%
+22.2%
GCO SellGENESCO INC$4,210,000
+26.5%
58,275
-0.5%
0.01%
+22.2%
GCI SellGANNETT SPINCO INC COM$4,296,000
-7.1%
283,754
-0.0%
0.01%
-8.3%
ROL  ROLLINS INC$4,251,000
+4.7%
156,7590.0%0.01%0.0%
FMER  FIRSTMERIT CORP$4,058,000
+12.9%
192,7670.0%0.01%
+10.0%
FMBI  FIRST MIDWEST BANCORP DEL$4,023,000
-2.2%
223,2520.0%0.01%0.0%
SAFM SellSANDERSON FARMS INC$4,187,000
+16.1%
46,426
-0.2%
0.01%
+10.0%
FHI  FEDERATED INVESTORS INC CL Bcl b$4,294,000
+0.7%
148,8490.0%0.01%0.0%
PEI  PENNSYLVANIA REITsh ben int$4,156,000
-0.1%
190,1990.0%0.01%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR CORP CL A$4,204,000
-2.3%
210,221
+1.2%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH CO CL Acl a$4,039,000
+23.2%
128,060
+5.4%
0.01%
+22.2%
SXI  STANDEX INTL CORP$3,995,000
-6.4%
51,3430.0%0.01%0.0%
NPBC  NATIONAL PENNSYLVANIA BANCSHARES$4,069,000
-13.7%
382,4490.0%0.01%
-15.4%
DECK  DECKERS OUTDOOR CORP$4,045,000
+26.9%
67,5210.0%0.01%
+37.5%
MTX  MINERALS TECHNOLOGIES INC$4,238,000
+24.0%
74,5400.0%0.01%
+22.2%
TCBI  TEXAS CAPITAL BANCSHARES INC$4,219,000
-22.3%
109,9310.0%0.01%
-21.4%
TKR  TIMKEN (THE) CO$4,142,000
+17.1%
123,6790.0%0.01%
+22.2%
CR  CRANE CO$4,296,000
+12.6%
79,7590.0%0.01%
+10.0%
IIVI BuyII VI INC$4,011,000
+22.5%
184,768
+4.7%
0.01%
+22.2%
KRG BuyKITE REALTY GROUP TRUST$4,290,000
+7.0%
154,835
+0.1%
0.01%0.0%
COLB  COLUMBIA BANKING SYSTEM INC$4,000,000
-8.0%
133,7030.0%0.01%
-8.3%
UMPQ  UMPQUA HOLDINGS CORP$3,980,000
-0.3%
250,9380.0%0.01%0.0%
UNF BuyUNIFIRST CORP MASS$4,173,000
+5.0%
38,241
+0.3%
0.01%0.0%
UE BuyURBAN EDGE PPTYS COM$4,045,000
+21.2%
156,522
+10.0%
0.01%
+22.2%
CCP SellCARE CAP PPTYS INC COM$4,096,000
-12.3%
152,609
-0.1%
0.01%
-8.3%
CAB  CABELAS INC$4,145,000
+4.2%
85,1400.0%0.01%0.0%
LGND  LIGAND PHARMACEUTICALS INC$4,169,000
-1.2%
38,9330.0%0.01%0.0%
CSGS  CSG SYSTEM INTERNATIONAL INC$4,026,000
+25.5%
89,1490.0%0.01%
+22.2%
VSTO BuyVISTA OUTDOOR INC COM$4,045,000
+25.8%
77,928
+7.9%
0.01%
+22.2%
CEB SellCEB INC COM$3,980,000
+0.1%
61,480
-5.1%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$4,271,000
+11.0%
185,313
-0.5%
0.01%
+10.0%
NWN  NORTHWEST NAT GAS CO$4,163,000
+6.4%
77,3110.0%0.01%
+10.0%
NP  NEENAH PAPER INC$4,283,000
+2.0%
67,2790.0%0.01%0.0%
BCPC  BALCHEM CORP COM$4,135,000
+2.0%
66,6780.0%0.01%0.0%
WOR BuyWORTHINGTON INDUSTRIES INC$4,080,000
+23.0%
114,475
+4.0%
0.01%
+22.2%
AWR SellAMERICAN STS WTR CO$4,000,000
-9.5%
101,618
-3.6%
0.01%
-8.3%
ESV SellENSCO INTERNATIONAL INC$4,294,000
-36.1%
414,100
-5.1%
0.01%
-38.9%
MDRX  ALLSCRIPTS HEALTHCARE SOLUTION$4,148,000
-14.1%
314,0280.0%0.01%
-15.4%
NBR  NABORS INDUSTRIES INC$4,250,000
+8.1%
462,0010.0%0.01%
+10.0%
RNR SellRENAISSANCE RE HOLDINGS LTD$4,338,000
+5.3%
36,200
-0.5%
0.01%0.0%
AEIS BuyADV ENERGY$4,211,000
+33.4%
121,047
+8.2%
0.01%
+37.5%
MOH  MOLINA HEATHCARE INC$4,187,000
+7.2%
64,9270.0%0.01%
+10.0%
HWC  HANCOCK HOLDING CO$4,077,000
-8.8%
177,5810.0%0.01%
-8.3%
NWE BuyNORTHWESTERN CORP$3,846,000
+34.3%
62,285
+18.0%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$3,618,000
-2.6%
150,015
-3.0%
0.01%0.0%
PLCM SellPOLYCOM INC$3,627,000
-14.5%
325,290
-3.5%
0.01%
-9.1%
WDR  WADDELL & REED FINANCIAL CORP CL Acl a$3,605,000
-17.9%
153,1540.0%0.01%
-16.7%
WTS  WATTS INDS INCcl a$3,881,000
+11.0%
70,4010.0%0.01%
+11.1%
AVP  AVON PRODUCTS INC$3,674,000
+18.7%
763,8620.0%0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC$3,635,000
-29.5%
196,380
+1.0%
0.01%
-28.6%
MATX  MATSON INC COM$3,655,000
-5.8%
90,9850.0%0.01%0.0%
ITRI  ITRON INC$3,643,000
+15.3%
87,3150.0%0.01%
+25.0%
BBCN  BBCN BANCORP INC COM$3,833,000
-11.8%
252,3480.0%0.01%
-16.7%
AMD  ADVANCED MICRO DEVICES INC$3,792,000
-0.7%
1,330,5000.0%0.01%0.0%
LANC BuyLANCASTER COLONY CORP$3,784,000
-4.0%
34,225
+0.3%
0.01%0.0%
BKH BuyBLACK HILLS CORP$3,887,000
+30.9%
64,640
+1.1%
0.01%
+25.0%
WABC  WESTAMERICA BANCORPORATION$3,630,000
+4.2%
74,5200.0%0.01%
+11.1%
X  UNITED STATES STEEL CORP NEW$3,931,000
+101.1%
244,9290.0%0.01%
+100.0%
CHK SellCHESAPEAKE ENERGY CORP$3,822,000
-8.5%
927,696
-0.0%
0.01%
-9.1%
LZB BuyLA Z BOY INC$3,721,000
+13.4%
139,171
+3.6%
0.01%
+11.1%
PACW  PACWEST BANCOPP DEL COM$3,609,000
-13.8%
97,1360.0%0.01%
-9.1%
ONB  OLD NATL BANCORP IND$3,647,000
-10.1%
299,1690.0%0.01%
-9.1%
ISIL  INTERSILcl a$3,606,000
+4.8%
269,7270.0%0.01%
+11.1%
JWA  WILEY JOHN & SONS INC CL Acl a$3,723,000
+8.6%
76,1440.0%0.01%
+11.1%
CHS SellCHICOS FAS INC$3,837,000
+24.0%
289,165
-0.3%
0.01%
+25.0%
CAL BuyCALERES INC COM$3,620,000
+5.6%
127,953
+0.1%
0.01%
+11.1%
MDP  MEREDITH CORP$3,637,000
+9.8%
76,5610.0%0.01%
+11.1%
CABO  CABLE ONE INC COM$3,869,000
+0.8%
8,8520.0%0.01%0.0%
CVLT  COMMVAULT SYSTEMS INC$3,618,000
+9.7%
83,8000.0%0.01%
+11.1%
KBR  KBR INC$3,912,000
-8.5%
252,7440.0%0.01%
-9.1%
BCO  BRINKS CO`$3,769,000
+16.4%
112,2110.0%0.01%
+11.1%
VIAV  VIAVI SOLUTIONS INC COM$3,752,000
+12.6%
546,9970.0%0.01%
+11.1%
SSD  SIMPSON MANUFACTURING CO$3,807,000
+11.8%
99,7350.0%0.01%
+11.1%
FCFS  FIRST CASH FINANCIAL SERVICES INC$3,730,000
+23.1%
80,9810.0%0.01%
+25.0%
ESL SellESTERLINE TECHNOLOGIES CORP$3,504,000
-27.1%
54,691
-7.8%
0.01%
-30.8%
AMED BuyAMEDISYS INC$3,447,000
+23.1%
71,311
+0.1%
0.01%
+28.6%
MASI SellMASIMO CORP$3,550,000
+0.5%
84,856
-0.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDG$3,508,000
-0.4%
52,082
+0.2%
0.01%0.0%
GVA  GRANITE CONSTRUCTION INC$3,291,000
+11.4%
68,8510.0%0.01%
+12.5%
FOSL SellFOSSIL$3,287,000
+9.4%
73,997
-10.0%
0.01%
+12.5%
HAE  HAEMONETICS CORP$3,544,000
+8.5%
101,3260.0%0.01%0.0%
MATW  MATTHEWS INTL CORP CL Acl a$3,525,000
-3.7%
68,4950.0%0.01%
-10.0%
UVV BuyUNIVERSAL CORP$3,291,000
+1.5%
57,923
+0.2%
0.01%0.0%
NSIT SellINSIGHT ENERPRISES$3,271,000
+13.6%
114,221
-0.3%
0.01%
+12.5%
OMCL  OMNICELL INC$3,540,000
-10.3%
127,0070.0%0.01%
-10.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$3,437,000
+38.9%
191,465
+86.9%
0.01%
+28.6%
NTUS BuyNATUS MEDICAL$3,447,000
-14.8%
89,703
+6.5%
0.01%
-18.2%
ASGN SellON ASSIGNMENT INC$3,439,000
-19.9%
93,149
-2.5%
0.01%
-18.2%
MINI  MOBILE MINI INC$3,425,000
+6.1%
103,7210.0%0.01%0.0%
CIEN  CIENA CORP$3,384,000
-8.1%
177,9220.0%0.01%
-10.0%
LXK SellLEXMARK INTL GROUP INCcl a$3,486,000
+0.1%
104,277
-2.9%
0.01%0.0%
VSH  VISHAY INTERTECHNOLOGY INC$3,588,000
+1.3%
293,8340.0%0.01%0.0%
ACXM  ACXIOM CORP$3,254,000
+2.5%
151,7900.0%0.01%
+12.5%
MCY  MERCURY GENERAL CORP NEW$3,393,000
+19.2%
61,1340.0%0.01%
+12.5%
MLHR BuyMILLER (HERMAN) INC$3,286,000
+13.7%
106,391
+5.7%
0.01%
+12.5%
QLGC SellQLOGIC CORP$3,522,000
+9.4%
262,019
-0.7%
0.01%0.0%
MTH BuyM D C HLDGS INC$3,435,000
+7.4%
94,212
+0.1%
0.01%
+12.5%
NKTR BuyNEKTAR THERAPEUTICS$3,401,000
-17.7%
247,324
+0.9%
0.01%
-18.2%
NTGR BuyNETGEAR INC$3,400,000
-3.3%
84,215
+0.4%
0.01%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$3,555,000
+39.6%
148,616
+1.0%
0.01%
+28.6%
WAFD  WASHINGTON FEDERAL INC$3,478,000
-4.9%
153,5530.0%0.01%
-10.0%
BPFH  BOSTON PRIVATE FINANCIAL HOLDINGS INC$3,433,000
+1.0%
299,8620.0%0.01%0.0%
SAM  BOSTON BEER INCcl a$3,415,000
-8.3%
18,4510.0%0.01%
-10.0%
LITE BuyLUMENTUM HLDGS INC COM$3,352,000
+39.1%
124,299
+13.6%
0.01%
+50.0%
DNOW  NOW INC COM$3,256,000
+12.0%
183,7620.0%0.01%
+12.5%
IPXL  IMPAX LABORATORIES INC$3,364,000
-25.1%
105,0600.0%0.01%
-25.0%
ROG  ROGERS CORP$3,566,000
+16.1%
59,5590.0%0.01%
+12.5%
TBI  TRUEBLUE INC$3,245,000
+1.5%
124,0760.0%0.01%
+12.5%
OFC BuyCORPORATE OFFICE PROPERTIES SH BEN INTsh ben int$3,382,000
+40.7%
128,900
+17.1%
0.01%
+50.0%
PRAA SellPRA GROUP INC$3,582,000
-15.6%
121,874
-0.4%
0.01%
-18.2%
CY  CYPRESS SEMICONDUCTOR$3,305,000
-11.7%
381,6270.0%0.01%
-10.0%
GK  G&K SERVICES INC CL Acl a$3,410,000
+16.5%
46,5580.0%0.01%
+12.5%
POLY  PLANTRONICS INC NEW$3,542,000
-17.4%
90,3780.0%0.01%
-18.2%
DFODQ SellDEAN FOODS$3,360,000
+0.9%
193,990
-0.1%
0.01%0.0%
DIN  DINEEQUITY INC COM$3,509,000
+10.3%
37,5550.0%0.01%
+12.5%
CLI BuyMACK CALI REALTY CORP$3,541,000
+11.0%
150,670
+10.2%
0.01%
+12.5%
DWA  DREAMWORKS ANIMATION SKG INC CL Acl a$3,230,000
-3.2%
129,4540.0%0.01%0.0%
HOMB BuyHOME BANCSHARES INC$3,305,000
+1.2%
80,704
+0.1%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$3,426,000
+16.3%
50,104
+1.4%
0.01%
+12.5%
ASNA  ASCENA RETAIL GROUP INC COM$3,487,000
+12.3%
315,3220.0%0.01%
+12.5%
NYT  NEW YORK TIMES CO CL Acl a$3,358,000
-7.2%
269,5160.0%0.01%
-10.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS LTD$3,309,000
+3.1%
50,641
+1.0%
0.01%0.0%
ICUI BuyICU MED INC$3,341,000
-7.4%
32,096
+0.3%
0.01%
-10.0%
ESND SellESSENDANT INC COM$3,377,000
-4.3%
105,757
-2.6%
0.01%0.0%
BRC  BRADY CORPcl a$3,101,000
+16.8%
115,5250.0%0.01%
+14.3%
AAN  AARONS INC COM PAR .50$3,160,000
+12.1%
125,9150.0%0.01%
+14.3%
ADTN BuyADTRAN INC$3,027,000
+17.8%
149,723
+0.3%
0.01%
+14.3%
AJRD  AEROJET ROCKETDYNE HLDGS INC COM$3,208,000
+4.6%
195,8580.0%0.01%0.0%
AKRXQ SellAKORN INC$3,212,000
-39.3%
136,500
-3.8%
0.01%
-42.9%
AIN  ALBANY INTERNATIONAL CORP CL Acl a$3,149,000
+2.8%
83,7750.0%0.01%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC$3,074,000
+44.9%
188,6180.0%0.01%
+33.3%
APOG BuyAPOGEE ENTERPRISES INC$3,181,000
+1.0%
72,486
+0.1%
0.01%0.0%
ASTE BuyASTEC INDUSTRIES INC$3,214,000
+14.8%
68,868
+0.1%
0.01%
+14.3%
BXS  BANCORPSOUTH INC$3,199,000
-11.2%
150,1000.0%0.01%
-20.0%
CCMP  CABOT MICRO$2,962,000
-6.6%
72,4000.0%0.01%0.0%
CVGW  CALAVO GROWERS INC$3,147,000
+16.4%
55,1570.0%0.01%
+14.3%
CATM  CARDTRONICS INC$3,037,000
+6.9%
84,3960.0%0.01%0.0%
CRS  CARPENTER TECHNOLOGY CORP$2,930,000
+13.1%
85,5930.0%0.01%
+14.3%
CSH SellCASH AMER INTL INC$3,111,000
+27.9%
80,521
-0.9%
0.01%
+33.3%
CATO  CATO CORP NEW CL Acl a$3,088,000
+4.7%
80,1060.0%0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$3,037,000
+5.3%
114,783
+0.1%
0.01%0.0%
CNK  CINEMARK HOLDINGS INC$3,167,000
+7.2%
88,4000.0%0.01%0.0%
CLW  CLEARWATER PAPER CORP$2,912,000
+6.5%
60,0350.0%0.01%
+14.3%
DBD  DIEBOLD INC$2,908,000
-3.9%
100,5990.0%0.01%0.0%
EXP  EAGLE MATERIALS INC$3,116,000
+16.0%
44,4490.0%0.01%
+14.3%
NPO  ENPRO INDUSTRIES INC$3,062,000
+31.5%
53,0920.0%0.01%
+33.3%
FFBC  FIRST FINANCIAL BANCORP OH$3,020,000
+0.6%
166,1230.0%0.01%0.0%
GWR SellGENESEE & WYOMING INC CL Acl a$3,135,000
+15.4%
49,993
-1.2%
0.01%
+14.3%
GB  GREATBATCH INC$2,982,000
-32.1%
83,6680.0%0.01%
-33.3%
GPI  GROUP 1 AUTOMOTIVE INC$3,045,000
-22.5%
51,8830.0%0.01%
-20.0%
HNI SellHNI CORP$2,889,000
+8.5%
73,744
-0.1%
0.01%
+14.3%
HMSY  HMS HOLDINGS CORP$2,940,000
+16.3%
204,8850.0%0.01%
+14.3%
HR SellHEALTHCARE REALTY TRUST$2,959,000
-25.1%
95,794
-31.3%
0.01%
-20.0%
HTLD  HEARTLAND PARTNERS L P$3,072,000
+9.0%
165,5920.0%0.01%
+14.3%
IPCC  INFINITY PPTY & CAS CORP$2,927,000
-2.1%
36,3550.0%0.01%0.0%
NSP SellINSPERITY INC COM$3,149,000
-8.0%
60,866
-14.4%
0.01%
-11.1%
TILE BuyINTERFACE INC$2,964,000
+0.8%
159,886
+4.1%
0.01%0.0%
KLXI  KLX INC COM$3,063,000
+4.4%
95,3000.0%0.01%0.0%
KAMN SellKAMAN CORP$2,895,000
+0.6%
67,819
-3.8%
0.01%0.0%
KFY BuyKORN FERRY$2,962,000
-13.9%
104,690
+1.0%
0.01%
-11.1%
VIVO BuyMERIDAN BIOSCIENCE INC$3,087,000
+2.4%
149,801
+1.9%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$3,210,000
-8.3%
109,796
-0.2%
0.01%
-11.1%
NSR BuyNEUSTAR INC CL Acl a$3,201,000
+2.7%
130,111
+0.1%
0.01%0.0%
OIS SellOIL STS INTL INC$2,843,000
+15.5%
90,200
-0.1%
0.01%
+14.3%
Q104PS  PARKWAY PROPERTIES INC$2,882,000
+0.2%
184,0080.0%0.01%0.0%
JCPNQ BuyPENNEY JC CORP$2,925,000
+113.2%
264,509
+28.4%
0.01%
+100.0%
PRFT BuyPERFICIENT$2,948,000
+30.2%
135,719
+2.6%
0.01%
+33.3%
PIPR BuyPIPER JAFFRAY COS$2,999,000
+25.6%
60,519
+2.4%
0.01%
+33.3%
PCH  POTLATCH CORP$3,140,000
+4.1%
99,6910.0%0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,980,000
-24.9%
94,653
+0.1%
0.01%
-27.3%
SMTC  SEMTECH CORP$2,863,000
+16.2%
130,1800.0%0.01%
+14.3%
SLAB  SILICON LABORATORIES INC$3,019,000
-7.4%
67,1440.0%0.01%
-11.1%
SPTN  SPARTANNASH CO COM$2,980,000
+40.0%
98,3180.0%0.01%
+33.3%
SF  STIFEL FINANCIAL CORP$3,191,000
-30.1%
107,8000.0%0.01%
-33.3%
SPNV  SUPERIOR ENERGY SERVICES INC$2,887,000
-0.6%
215,6350.0%0.01%0.0%
SYRG BuySYNERGY RES CORP COM$2,959,000
+126.4%
380,854
+148.2%
0.01%
+166.7%
TCF  TCF FINANCIAL CORP$2,963,000
-13.2%
241,6760.0%0.01%
-11.1%
TIME SellTIME INC NEW COM$3,071,000
-4.6%
198,920
-3.2%
0.01%
-11.1%
TGI SellTRIUMPH GROUP INC NEW$3,016,000
-21.8%
95,794
-1.3%
0.01%
-20.0%
UNFI  UNITED NATURAL FOODS INC$3,061,000
+2.4%
75,9520.0%0.01%0.0%
WNR SellWESTERN REFINING INC$2,860,000
-23.7%
98,300
-6.6%
0.01%
-20.0%
LIVN BuyLIVANOVA PLC SHS$3,152,000
-7.8%
58,391
+1.4%
0.01%
-11.1%
AFFX BuyAFFYMETRIX INC$2,794,000
+64.4%
199,458
+18.5%
0.01%
+40.0%
SYKE BuySYKES ENTERPRISES$2,637,000
-1.3%
87,373
+0.7%
0.01%0.0%
WAGE BuyWAGEWORKS INC COM$2,701,000
+17.7%
53,361
+5.5%
0.01%
+16.7%
WPG  WP GLIMCHER INC$2,534,000
-10.6%
266,9830.0%0.01%
-12.5%
AXE SellANIXTER INTERNATIONAL INC$2,786,000
-19.2%
53,470
-6.3%
0.01%
-22.2%
BLD BuyTOPBUILD CORP COM$2,472,000
+0.1%
83,136
+3.6%
0.01%0.0%
CMD BuyCANTEL MED CORP$2,735,000
+84.8%
38,324
+60.9%
0.01%
+75.0%
CUZ BuyCOUSINS PROPERTIES INC$2,814,000
+14.0%
271,115
+3.6%
0.01%0.0%
AEGN BuyAEGION CORP COM$2,778,000
+12.0%
131,727
+2.6%
0.01%0.0%
MDSO SellMEDIDATA SOLUTIONS INC COM$2,612,000
-23.7%
67,481
-2.9%
0.01%
-22.2%
SCSS SellSELECT COMFORT CORPORATION$2,503,000
-15.3%
129,088
-6.5%
0.01%
-12.5%
ROCK BuyGIBRALTAR STEEL CORP$2,645,000
+22.3%
92,472
+8.8%
0.01%
+16.7%
FINL SellFINISH LINE INC CL Acl a$2,783,000
+16.6%
131,907
-0.1%
0.01%
+16.7%
SVU SellSUPERVALU INC$2,516,000
-16.3%
436,836
-1.5%
0.01%
-12.5%
AF  ASTORIA FINANCIAL CORP$2,758,000
-0.1%
174,1160.0%0.01%0.0%
MTSC  MTS SYSTEMS CORP$2,573,000
-4.0%
42,2870.0%0.01%0.0%
RRGB SellRED ROBIN GOURMET BURGERS INC$2,501,000
+4.1%
38,800
-0.3%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$2,745,000
+2.3%
77,300
-0.1%
0.01%0.0%
SCSC SellSCANSOURCE INC$2,523,000
+24.9%
62,485
-0.3%
0.01%
+40.0%
CNMD  CONMED CORP$2,778,000
-4.8%
66,2450.0%0.01%
-12.5%
WPX SellWPX ENERGY INC COM$2,536,000
+14.8%
362,810
-5.7%
0.01%
+16.7%
OXM  OXFORD INDS INC$2,624,000
+5.3%
39,0370.0%0.01%0.0%
SCOR BuyCOMSCORE INC$2,501,000
-22.9%
83,271
+5.7%
0.01%
-22.2%
BID  SOTHEBYS HOLDINGS INC$2,807,000
+3.8%
105,0100.0%0.01%0.0%
AIRM BuyAIR METHODS CORP PAR $.06$2,745,000
-13.5%
75,774
+0.1%
0.01%
-12.5%
ALEX  ALEXANDER & BALDWIN INC$2,500,000
+3.9%
68,1520.0%0.01%
+16.7%
SKYW  SKYWEST INC$2,708,000
+5.1%
135,4710.0%0.01%0.0%
KMT  KENNAMETAL INC$2,838,000
+17.1%
126,1980.0%0.01%
+16.7%
KMPR SellKEMPER CORP DEL COM$2,464,000
-25.1%
83,342
-5.7%
0.01%
-22.2%
DOFSQ  DIAMOND OFFSHORE DRILLING INC$2,705,000
+3.0%
124,4600.0%0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$2,602,000
-7.0%
14,613
-12.4%
0.01%0.0%
BRKL  BROOKLINE BANCORP INC$2,819,000
-4.2%
255,9960.0%0.01%
-12.5%
CLH  CLEAN HARBORS$2,605,000
+18.5%
52,8000.0%0.01%
+16.7%
NUVA  NUVASIVE INC$2,619,000
-10.1%
53,8340.0%0.01%
-12.5%
BYD BuyBOYD GAMING CORP$2,808,000
+10.1%
135,925
+5.9%
0.01%0.0%
JOY  JOY GLOBAL INC$2,673,000
+27.4%
166,3480.0%0.01%
+16.7%
SBRA SellSABRA HEALTH CARE REIT$2,779,000
-5.0%
138,337
-4.3%
0.01%
-12.5%
CBB  CINCINNATI BELL INC$2,491,000
+7.5%
643,5580.0%0.01%
+16.7%
GIII  G-III APPAREL GROUP LTD COM$2,544,000
+10.5%
52,0410.0%0.01%
+16.7%
ITG SellINVESTMENT TECHNOLOGY GROUP$2,677,000
+25.0%
121,128
-3.7%
0.01%
+16.7%
FCF  FIRST COMMONWEALTH FINANCIAL CORP PA$2,753,000
-2.3%
310,6950.0%0.01%0.0%
STL BuySTERLING BANCSHARES INC$2,774,000
-1.5%
174,116
+0.3%
0.01%0.0%
CC BuyCHEMOURS CO COM$2,590,000
+64.4%
370,056
+26.0%
0.01%
+75.0%
HSNI  HSN INC$2,823,000
+3.3%
53,9620.0%0.01%0.0%
KWR SellQUAKER CHEM CORP$2,689,000
+9.5%
31,692
-0.3%
0.01%0.0%
AHL  ASPEN INSURANCE HOLDINGS LTD SHS$2,540,000
-1.2%
53,2520.0%0.01%0.0%
NAVG BuyNATIVATORS GROUP INC$2,713,000
-1.9%
32,346
+0.3%
0.01%0.0%
LNN  LINDSAY CORPORATION$2,499,000
-1.1%
34,8910.0%0.01%0.0%
BOBE SellBOB EVANS FARMS INC$2,706,000
+14.8%
57,959
-4.5%
0.01%
+16.7%
ELY BuyCALLAWAY GOLF CO$2,582,000
-2.7%
283,094
+0.5%
0.01%0.0%
ALOG  ANALOGIC CORP$2,770,000
-4.4%
35,0600.0%0.01%
-12.5%
UEIC  UNIVERSAL ELECTRONICS INC$2,132,000
+20.7%
34,3900.0%0.01%
+20.0%
IBOC SellINTERNATIONAL BANCSHARES CORP$2,303,000
-4.2%
93,400
-0.1%
0.01%0.0%
EVR  EVERCORE PARTNERS INC CLASS Aclass a$2,317,000
-4.3%
44,7810.0%0.01%0.0%
HA SellHAWAIIAN HOLDINGS INC COM$2,433,000
+32.8%
51,547
-0.6%
0.01%
+20.0%
ETH BuyETHAN ALLEN INTERIORS INC$2,151,000
+18.8%
67,598
+3.8%
0.01%
+20.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$2,108,000
+19.5%
129,389
-0.2%
0.01%
+20.0%
CTLT  CATALENT INC$2,336,000
+6.5%
87,6000.0%0.01%0.0%
HIBB BuyHIBBETT SPORTING GOODS INC$2,155,000
+22.9%
60,017
+3.4%
0.01%
+20.0%
PMC  PHARMERICA CORP$2,280,000
-36.8%
103,1030.0%0.01%
-40.0%
AIR SellAAR CORP$2,320,000
-11.7%
99,679
-0.3%
0.01%
-14.3%
EQY  EQUITY ONE$2,347,000
+5.5%
81,9000.0%0.01%0.0%
VVI BuyVIAD CORP$2,100,000
+6.3%
72,011
+2.9%
0.01%
+20.0%
DEL SellDELTIC TIMBER CORP$2,365,000
+0.4%
39,322
-1.7%
0.01%0.0%
STC  STEWART INFROMATION SVCS CORP$2,422,000
-2.8%
66,7580.0%0.01%
-14.3%
SCL  STEPAN CO$2,261,000
+11.3%
40,8850.0%0.01%
+20.0%
SM SellSM ENERGY CO$2,298,000
-15.0%
122,641
-10.8%
0.01%
-14.3%
SLGN  SILGAN HOLDINGS INC$2,451,000
-1.0%
46,1000.0%0.01%
-14.3%
CUB  CUBIC CORP$2,092,000
-15.4%
52,3410.0%0.01%
-14.3%
DDD  3-D SYS CORP DEL COM NEW$2,374,000
+78.1%
153,4410.0%0.01%
+50.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$2,372,000
+12.8%
128,853
-2.4%
0.01%0.0%
MSA  MSA SAFETY INC COM$2,332,000
+11.2%
48,2340.0%0.01%0.0%
LDL BuyLYDALL INC DEL$2,233,000
-7.4%
68,671
+1.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$2,151,000
-8.8%
62,082
+0.2%
0.01%0.0%
ADC BuyAGREE REALTY CORP COM$2,255,000
+13.6%
58,605
+0.3%
0.01%
+20.0%
FULT  FULTON FINANCIAL CORP PA$2,442,000
+2.9%
182,5000.0%0.01%0.0%
CROX  CROCS INC$2,284,000
-6.0%
237,3890.0%0.01%0.0%
CKH SellSEACOR SMIT INC$2,177,000
+3.3%
39,990
-0.2%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL Acl a new$2,113,000
+8.5%
11,759
+8.3%
0.01%
+20.0%
TMP  TOMPKINSTRUSTCO INC$2,225,000
+14.0%
34,7630.0%0.01%
+20.0%
MPWR  MONOLITHIC POWER SYSTEMS INC$2,257,000
-0.1%
35,4590.0%0.01%0.0%
ANDE  ANDERSONS INC$2,302,000
-0.7%
73,2730.0%0.01%0.0%
MNRO  MONRO MUFFLER BRAKE INC$2,199,000
+7.9%
30,7740.0%0.01%
+20.0%
OLN SellOLIN CORP$2,251,000
-1.4%
129,582
-2.0%
0.01%0.0%
FNGN  FINANCIAL ENGINES INC COM$2,369,000
-6.7%
75,3830.0%0.01%
-14.3%
GNW  GENWORTH FINANCIAL INC CL A$2,445,000
-26.8%
895,6170.0%0.01%
-33.3%
SHOO SellMADDEN STEVEN LTD$2,316,000
+14.5%
62,522
-6.6%
0.01%
+20.0%
KLIC SellKULICKE & SOFFA INDUSTRIES INC$2,190,000
-3.1%
193,494
-0.1%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORP CL Acl a$2,310,000
+6.9%
72,214
+1.1%
0.01%0.0%
TRST  TRUSTCO BK CORP N Y$2,155,000
-1.3%
355,5670.0%0.01%0.0%
SCHL  SCHOLASTIC CORP$2,150,000
-3.1%
57,5350.0%0.01%0.0%
BGS BuyB & G FOODS INC NEW CL A$2,237,000
+0.5%
64,262
+1.1%
0.01%0.0%
KND  KINDRED HEALTHCARE INC$2,202,000
+3.7%
178,2960.0%0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL INC$2,402,000
+5.3%
33,900
+11.9%
0.01%0.0%
SLCA BuyUS SILICA HLDGS INC COM$2,164,000
+30.4%
95,235
+7.4%
0.01%
+50.0%
KBH SellKB HOME$2,417,000
+14.4%
169,249
-1.2%
0.01%0.0%
WGO  WINNEBAGO INDUSTRIES INC$2,195,000
+12.8%
97,7820.0%0.01%
+20.0%
NTCT BuyNETSCOUT SYSTEM INC$2,430,000
-24.7%
105,788
+0.6%
0.01%
-33.3%
WIBC SellWILSHIRE BANCORP INC$2,436,000
-12.0%
236,487
-1.3%
0.01%
-14.3%
CHCO  CITY HOLDINGS CO$2,353,000
+4.7%
49,2500.0%0.01%0.0%
UFCS BuyUNITED FIRE & CASUALTY CO$2,426,000
+14.8%
55,359
+0.4%
0.01%0.0%
WERN  WERNER ENTERPRISES INC$2,170,000
+16.1%
79,8910.0%0.01%
+20.0%
HYH SellHALYARD HEALTH INC COM$2,199,000
-21.5%
76,540
-8.8%
0.01%
-14.3%
ABAX  ABAXIS INC COM$2,182,000
-18.5%
48,0740.0%0.01%
-14.3%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$1,775,000
-8.2%
54,8750.0%0.01%0.0%
SUP  SUPERIOR INDUSTRIES INTERNATIONAL$1,932,000
+19.9%
87,4960.0%0.01%
+25.0%
MDC  M D C HLDGS INC$1,819,000
-1.8%
72,5770.0%0.01%0.0%
INN BuySUMMIT HOTEL PPTYS CUM PFD-C 18$1,766,000
+22.5%
147,498
+22.2%
0.01%
+25.0%
SAH SellSONIC AUTOMOTIVE INCcl a$1,824,000
-19.5%
98,698
-0.8%
0.01%
-16.7%
EGHT Buy8X8 INC NEW COM$1,796,000
+73.0%
178,530
+97.0%
0.01%
+66.7%
LOGM  LOGMEIN INC$1,864,000
-24.8%
36,9500.0%0.01%
-28.6%
TREE SellLENDINGTREE INC.$1,805,000
+3.4%
18,457
-5.6%
0.01%0.0%
NEOG BuyNEOGEN CORP$1,983,000
-3.3%
39,385
+8.5%
0.01%0.0%
MMSI  MERIT MED SYS INC$1,753,000
-0.6%
94,8330.0%0.01%0.0%
OUTR SellOUTERWALL INC COM$1,866,000
-4.6%
50,437
-5.8%
0.01%0.0%
KN  KNOWLES CORP COM$1,979,000
-1.1%
150,1800.0%0.01%0.0%
WETF  WISDONTREE INVTS INC COM$2,003,000
-27.1%
175,2000.0%0.01%
-28.6%
BIO  BIO RAD LABScl a$1,928,000
-1.4%
14,1000.0%0.01%0.0%
ISCA  INTERNATIONAL SPEEDWAY CORP CL Acl a$1,964,000
+9.5%
53,2130.0%0.01%0.0%
EPAY  BOTTOMLINE TECHNOLOGIES INC$1,816,000
+2.5%
59,5540.0%0.01%0.0%
IBKR  INTERACTIVE BROKERS GROUP INC$1,907,000
-9.8%
48,4930.0%0.01%
-16.7%
BKE  THE BUCKLE INC$1,870,000
+10.1%
55,2010.0%0.01%0.0%
CTS SellCTS CORP$2,014,000
-11.9%
127,953
-1.2%
0.01%
-16.7%
CALM  CAL MAINE FOODS INC. NEW$1,950,000
+12.0%
37,5680.0%0.01%0.0%
MTRN BuyMATERION CORP COM$2,061,000
-2.6%
77,842
+3.0%
0.01%
-16.7%
VECO  VEECO INSTUMENTS INC DEL$1,809,000
-5.2%
92,8530.0%0.01%0.0%
HZO SellMARINEMAX INC$1,729,000
+3.3%
88,806
-2.3%
0.01%
+25.0%
CDR BuyCEDAR REALTY TRUST INC COM$1,855,000
+9.7%
256,581
+7.4%
0.01%
+25.0%
NEWP  NEWPORT CORP$1,887,000
+44.9%
82,0440.0%0.01%
+66.7%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,777,000
-14.0%
102,335
+3.2%
0.01%0.0%
UCBI SellUNITED BANKSHARES INC W VA$1,817,000
-5.8%
98,393
-0.6%
0.01%0.0%
GES BuyGUESS INC$1,943,000
+5.7%
103,504
+6.3%
0.01%0.0%
GFF  GRIFFON CORP$1,981,000
-13.2%
128,1910.0%0.01%
-16.7%
GEF  GREIF BROS CORPcl a$1,994,000
+6.3%
60,9000.0%0.01%0.0%
CCOI NewCOGENT INC$1,783,00045,679
+100.0%
0.01%
RGS  REGIS CORP MINN$1,738,000
+7.4%
114,4410.0%0.01%
+25.0%
RCII BuyRENT A CENTER INC NEW$1,711,000
+16.2%
107,919
+9.7%
0.01%
+25.0%
TR BuyTOOTSIE ROLL INDUSTRIES INC$1,967,000
+13.9%
56,303
+3.0%
0.01%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$2,038,000
-3.5%
111,244
+4.1%
0.01%
-16.7%
CYNO BuyCYNOSURE INC CL Acl a$2,058,000
+48.8%
46,656
+50.7%
0.01%
+25.0%
FLOW SellSPX FLOW INC COM$1,907,000
-15.4%
76,030
-5.8%
0.01%
-16.7%
TSRA  TESSERA TECHNOLOGIES INC$1,712,000
+3.3%
55,2350.0%0.01%
+25.0%
SAFT  SAFETY INSURANCE GROUP INC$2,033,000
+1.2%
35,6350.0%0.01%0.0%
TTI BuyTETRA TECHNOLOGIES$1,754,000
-13.4%
276,215
+2.6%
0.01%0.0%
DEPO BuyDEPOMED INC$2,051,000
-23.0%
147,213
+0.2%
0.01%
-28.6%
DV  DEVRY INC$1,860,000
-31.8%
107,7210.0%0.01%
-28.6%
SHLM  SCHULMAN (A.), INC$1,842,000
-11.1%
67,6650.0%0.01%
-16.7%
DCOM  DIME CMNTY BANCSHARES COM$1,926,000
+0.7%
109,3340.0%0.01%0.0%
DIOD  DIODES INC$1,924,000
-12.5%
95,7220.0%0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$1,759,000
-16.4%
132,665
-0.1%
0.01%
-16.7%
TLRDQ NewTAILORED BRANDS INC COM$1,771,00098,953
+100.0%
0.01%
FNB SellFNB CORP PA$1,850,000
-36.4%
142,200
-34.8%
0.01%
-37.5%
RTEC SellRUDOLF TECHNOLOGIES INC$1,573,000
-4.2%
115,186
-0.3%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC COM$1,482,000
-4.6%
84,639
-0.2%
0.00%0.0%
UHT  UNIVERSAL HEALTH RLTY INCMsh ben int$1,613,000
+12.5%
28,6820.0%0.00%0.0%
STBA  S & T BANCORP INC$1,551,000
-16.4%
60,2170.0%0.00%
-20.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,332,000
+1.6%
36,655
+11.9%
0.00%
+33.3%
COHR BuyCOHERENT INC$1,401,000
+61.2%
15,244
+14.2%
0.00%
+100.0%
FOR  FORESTAR REAL ESTATE GROUP INC$1,447,000
+19.2%
110,9670.0%0.00%
+33.3%
CNSL BuyCONSOLIDATED COMM HOLDINGS INC COM$1,675,000
+296.0%
65,011
+221.7%
0.00%
+300.0%
ACOR BuyACORDA THERAPEUTICS INC$1,566,000
-26.4%
59,217
+19.1%
0.00%
-33.3%
SPXC  SPX CORP$1,445,000
+60.9%
96,2300.0%0.00%
+100.0%
TG  TREDEGAR CORP$1,385,000
+15.4%
88,1210.0%0.00%
+33.3%
GDOT BuyGREEN DOT CORPcl a$1,557,000
+40.9%
67,783
+0.7%
0.00%
+33.3%
BKS SellBARNES & NOBLE INC$1,337,000
+35.9%
108,179
-4.2%
0.00%
+33.3%
SFNC  SIMMONS FIRST NATIONAL CORP CL Acl a $1 par$1,505,000
-12.2%
33,3820.0%0.00%
-20.0%
FARO  FARO TECHNOLOGIES INC$1,349,000
+9.1%
41,8900.0%0.00%
+33.3%
KS SellKAPSTONE PAPER & PACKAGING$1,348,000
-39.1%
97,351
-0.6%
0.00%
-33.3%
ATW BuyATWOOD OCEANICS INC$1,395,000
+5.6%
152,095
+17.8%
0.00%0.0%
CMTL  COMTECH TELECOMMUNICATIONS CP NEW$1,421,000
+16.3%
60,8240.0%0.00%
+33.3%
INDB  INDEPENDENT BANK CORP MASS$1,610,000
-1.2%
35,0290.0%0.00%0.0%
DNRCQ SellDENBURY RES INC NEW$1,470,000
-0.7%
662,246
-9.7%
0.00%0.0%
MOV BuyMOVADO GROUP INC$1,603,000
+11.3%
58,228
+3.9%
0.00%0.0%
CCC  CALGON CARBON CORP$1,589,000
-18.8%
113,3640.0%0.00%
-20.0%
INGN BuyINOGEN INC.$1,416,000
+43.8%
31,472
+28.1%
0.00%
+33.3%
UTEK  ULTRATECH STEPPER INC$1,652,000
+10.2%
75,6370.0%0.00%0.0%
MTRX BuyMATRIX SERVICE CO$1,699,000
-10.0%
95,990
+4.5%
0.00%
-20.0%
QSII  QUALITY SYSTEM INC$1,629,000
-5.5%
106,9210.0%0.00%
-20.0%
BRKS  BROOKS AUTOMATION INC$1,629,000
-2.6%
156,6270.0%0.00%0.0%
BGC  GENERAL CABLE CORP$1,335,000
-9.1%
109,3020.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$1,329,000
+3.9%
74,219
-0.5%
0.00%
+33.3%
AKS  AK STEEL HOLDING CORP$1,375,000
+84.3%
332,9340.0%0.00%
+100.0%
TRMK  TRUSTMARK CORP$1,479,0000.0%64,2000.0%0.00%0.0%
MCS BuyMARCUS CORP$1,377,000
+3.3%
72,682
+3.4%
0.00%0.0%
EBIX SellEBIX INC$1,598,000
+23.5%
39,172
-0.8%
0.00%
+33.3%
NTRI BuyNUTRI SYSTEM NEW$1,484,000
-3.4%
71,129
+0.1%
0.00%0.0%
SANM SellSANMINA CORP$1,639,000
+10.6%
70,123
-2.6%
0.00%0.0%
NCI BuyNAVIGANT CONSULTING INC$1,682,000
+0.1%
106,407
+1.7%
0.00%0.0%
WD  WALKER & DUNLOP INC COM$1,490,000
-15.8%
61,3980.0%0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS$1,387,000
+7.1%
247,591
+0.5%
0.00%
+33.3%
FREDQ  FREDS INC CL Acl a$1,361,000
-9.0%
91,3100.0%0.00%0.0%
BH  BIGLARI HOLDINGS INC$1,543,000
+14.1%
4,1510.0%0.00%0.0%
AZZ BuyAZZ INC$1,669,000
+2.2%
29,483
+0.3%
0.00%0.0%
CKP  CHECKPOINT SYSTEMS INC$1,412,000
+61.4%
139,4780.0%0.00%
+100.0%
STRA BuySTRAYER EDUCATION INC$1,489,000
-18.6%
30,546
+0.3%
0.00%
-20.0%
IILG  INTERVAL LEISURE GROUP INC$1,372,000
-7.5%
94,9840.0%0.00%0.0%
RGEN SellREPLIGEN CORP COM$1,484,000
-6.4%
55,343
-1.2%
0.00%0.0%
IDCC SellINTERDIGITAL INC COM$1,508,000
+2.5%
27,100
-9.7%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$1,618,000
-1.3%
76,4770.0%0.00%0.0%
EFII  ELECTRONICS FOR IMAGING$1,094,000
-9.3%
25,8000.0%0.00%0.0%
FTDCQ  FTD COS INC COM$1,088,000
+0.3%
41,4470.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$978,000
+8.5%
11,676
+7.4%
0.00%
+50.0%
SSP  SCRIPPS E W CO OHIO CL A NEWcl a new$1,137,000
-18.0%
72,9610.0%0.00%
-25.0%
EPIQ  EPIQ SYSTEMS INC$1,255,000
+14.9%
83,5280.0%0.00%0.0%
ENSG  ENSIGN GROUP INC$1,292,0000.0%57,0820.0%0.00%0.0%
MDXG BuyMIMEDX GROUP INC.$1,212,000
-4.1%
138,645
+2.7%
0.00%0.0%
FIVE BuyFIVE BELOW INC COM$1,274,000
+74.0%
30,817
+35.1%
0.00%
+50.0%
SWC BuySTILLWATER MINING CO$1,058,000
+30.0%
99,300
+4.5%
0.00%
+50.0%
ICON  ICONIX BRAND GROUP INC$1,065,000
+17.8%
132,3010.0%0.00%
+50.0%
CWT BuyCALIFORNIA WATER SERVICE GROUP$1,032,000
+986.3%
38,631
+842.2%
0.00%
EXPO  EXPONENT INC$1,240,000
+2.1%
24,3140.0%0.00%0.0%
BRSWQ  BRISTOW GROUP INC COM$1,266,000
-26.9%
66,9250.0%0.00%
-40.0%
CPLA  CAPELLA EDUCATION CO$1,118,000
+13.8%
21,2400.0%0.00%0.0%
EXTN BuyEXTERRAN CORP COM$1,145,000
+1.0%
74,051
+4.8%
0.00%0.0%
VLY  VALLEY NATL BANCORP COM$1,072,000
-3.2%
112,3540.0%0.00%0.0%
CTRE BuyCARETRUST REIT INC COM$1,017,000
+16.2%
80,081
+0.3%
0.00%
+50.0%
HSII BuyHEIDRICK & STRUGGLES IN$979,000
-11.7%
41,326
+1.5%
0.00%0.0%
UBA  URSTADT BIDDLE PPTYS INC PFD D 7.5%cl a$1,200,000
+8.9%
57,2840.0%0.00%0.0%
HWAY  HEALTHWAYS INC$1,132,000
-21.6%
112,2100.0%0.00%
-25.0%
MHO BuyM/I HOMES INC$1,283,000
-14.8%
68,811
+0.1%
0.00%
-25.0%
HAYN  NAYNES INTERNATIONAL INC NEW$1,118,000
-0.4%
30,6180.0%0.00%0.0%
ININ  INTERACTIVE INTELLIGENCE GROUP COM$1,265,000
+15.9%
34,7320.0%0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC.$1,227,000
+47.5%
41,790
+65.9%
0.00%
+50.0%
HSC  HARSCO CORP$957,000
-30.9%
175,6260.0%0.00%
-25.0%
NILE  BLUE NILE INC$955,000
-30.7%
37,1460.0%0.00%
-25.0%
CENX BuyCENTURY ALUM CO$1,058,000
+60.5%
150,005
+0.5%
0.00%
+50.0%
CEVA  CEVA INC$1,295,000
-3.6%
57,5390.0%0.00%
-25.0%
MYE  MYERS INDS INC$1,057,000
-3.5%
82,2280.0%0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$1,165,000
+4.3%
72,759
-1.9%
0.00%0.0%
IVC  INVACARE CORP$998,000
-24.3%
75,7640.0%0.00%0.0%
HF  HFF INC CL Acl a$1,176,000
-11.4%
42,7320.0%0.00%
-25.0%
BJRI BuyBJS RESTAURANTS INC COM$972,000
-0.1%
23,393
+4.5%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,144,000
+36.2%
33,577
-2.0%
0.00%
+50.0%
UNTCQ BuyUNIT CORP$1,103,000
-14.8%
125,172
+18.0%
0.00%0.0%
IRBT  IROBOT CORP$1,280,000
-0.3%
36,2670.0%0.00%0.0%
TASR SellTASER INTERNATIONAL INC$1,024,000
+5.7%
52,164
-7.0%
0.00%0.0%
KELYA BuyKELLY SERVICES CL Acl a$1,296,000
+27.2%
67,806
+7.4%
0.00%0.0%
EXAR  EXAR CORP$1,001,000
-6.2%
174,0350.0%0.00%0.0%
RMBS BuyRAMBUS INC DEL$955,000
+68.7%
69,472
+42.2%
0.00%
+50.0%
EXPR BuyEXPRESS INC$1,217,000
+30.3%
56,845
+5.2%
0.00%
+50.0%
GHL  GREENHILL & CO., INC$1,318,000
-22.4%
59,3670.0%0.00%
-40.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC COM$960,000
+13.3%
62,920
-0.2%
0.00%
+50.0%
FIX BuyCOMFORT SYSTEMS USA INC$1,075,000
+21.2%
33,826
+8.3%
0.00%
+50.0%
WRLD  WORLD ACCEPTANCE CORP DEL$1,199,000
+2.2%
31,6180.0%0.00%0.0%
XOXO  XO GROUP$1,276,000
-0.1%
79,5170.0%0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$1,257,000
+73.1%
16,583
+78.6%
0.00%
+50.0%
GOV  GOVERNMENT PROPERTIES INCOME TRUST$947,000
+12.5%
53,0290.0%0.00%
+50.0%
NBTB  NBT BANCORP INC$1,275,000
-3.3%
47,3150.0%0.00%
-25.0%
DORM  DORMAN PRODUCTS INC COM$1,237,000
+14.6%
22,7350.0%0.00%0.0%
MRCY  MERCURY COMPUTER SYSTEMS INC$1,192,000
+10.6%
58,7170.0%0.00%0.0%
AROC  ARCHROCK INC COM$1,097,000
+6.4%
137,1020.0%0.00%0.0%
LHCG  LHC GROUP$1,280,000
-21.5%
35,9870.0%0.00%
-25.0%
EXAM  EXAMWORKS GROUP INC COM$1,139,000
+11.1%
38,5340.0%0.00%0.0%
THRM  GENTHERM INC COM$1,057,000
-12.2%
25,4070.0%0.00%0.0%
ARCB BuyARCBEST CORP COM$1,256,000
+8.2%
58,186
+7.2%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC COM$961,000
+21.2%
11,779
+21.7%
0.00%
+50.0%
ZLTQ NewZELTIQ AESTHETICS INC COM$1,294,00047,652
+100.0%
0.00%
LCI SellLANNET INC$1,020,000
-55.8%
56,893
-1.0%
0.00%
-50.0%
TLN SellTALEN ENERGY CORP COM$1,232,000
+25.8%
136,933
-12.9%
0.00%0.0%
SGMS  SCIENTIFIC GAMES CORP CL Acl a$1,216,000
+5.1%
128,9940.0%0.00%0.0%
OSIS  OSI SYSTEMS INC$1,318,000
-26.1%
20,1190.0%0.00%
-40.0%
AAT  AMERICAN ASSETS TRUST INC$1,052,000
+4.1%
26,3650.0%0.00%0.0%
CRAY NewCRAY INC$1,024,00024,432
+100.0%
0.00%
EPAC  ACTUANT CORP CLASS A NEWcl a new$1,221,000
+3.1%
49,4030.0%0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS$962,000
+3.7%
90,623
+1.1%
0.00%
+50.0%
CRY  CRYOLIFE INC$1,012,000
-0.3%
94,1150.0%0.00%0.0%
ECPG  ENCORE CAPITAL GROUP INC$1,133,000
-11.5%
44,0310.0%0.00%0.0%
RT BuyRUBY TUESDAY INC$1,134,000
+2.4%
210,747
+4.9%
0.00%0.0%
MBFI  MB FINANCIAL INC NEW COM$987,000
+0.3%
30,4060.0%0.00%0.0%
BCOR SellBLUCORA INC COM$659,000
-49.9%
127,633
-4.8%
0.00%
-33.3%
NOG BuyNORTHERN OIL & GAS INC$806,000
+14.8%
201,910
+11.0%
0.00%0.0%
NWBI  NORTHWEST BANCORP INC$619,000
+1.0%
45,7820.0%0.00%0.0%
LMNX BuyLUMINEX CORP$800,000
+8.3%
41,234
+19.4%
0.00%0.0%
LPSN  LIVEPERSON INC$708,000
-13.3%
121,0130.0%0.00%0.0%
QRTEA SellLIBERTY MEDIA HLDG CORP INT COM SER A$894,000
-9.1%
35,400
-1.7%
0.00%
-33.3%
LEA BuyLEAR CORP$756,000
-8.1%
6,800
+1.5%
0.00%0.0%
LDR  LAUDAUER INC$666,000
+0.5%
20,1520.0%0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERS COM$853,000
+3.9%
49,306
-0.2%
0.00%0.0%
KOP BuyKOPPERS INDUSTRIES$877,000
+24.8%
39,026
+1.3%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL COM$882,000
+16.4%
51,955
+13.1%
0.00%0.0%
KALU  KAISER ALUMINUM CORP PAR $.01$891,000
+1.0%
10,5410.0%0.00%0.0%
INTL SellINTL FCSTONE INC.$623,000
-24.9%
23,292
-6.1%
0.00%0.0%
IPHS SellINNOPHOS HOLDINGS INC$631,000
-6.1%
20,402
-12.1%
0.00%0.0%
IOSP  INNOSPEC INC.$866,000
-20.1%
19,9620.0%0.00%
-33.3%
IHS NewIHS INC CL Acl a$745,0006,000
+100.0%
0.00%
XXIA  IXIA COM$597,000
+0.2%
47,9280.0%0.00%0.0%
HOSSQ  HORNBECK OFFSHORE SERVICES INC NEW$862,000
-0.1%
86,8030.0%0.00%0.0%
PLKI  POPEYES LA KITCHEN INC COM$916,000
-11.1%
17,6000.0%0.00%
-33.3%
POWI  POWER INTEGRATIONS INC$919,000
+2.1%
18,5140.0%0.00%0.0%
HQY SellHEALTHEQUITY INC COM$687,000
-2.0%
27,857
-0.4%
0.00%0.0%
PRLB NewPROTO LABS INC COM$764,0009,908
+100.0%
0.00%
PFS  PROVIDENT FINANCIAL SERVICES INC$653,000
+0.2%
32,3470.0%0.00%0.0%
HLIT SellHARMONIC INC$934,000
-28.6%
285,706
-11.1%
0.00%
-33.3%
RYAM  RAYONIER INC$906,000
-3.0%
95,3760.0%0.00%0.0%
GLT  GLATFELTER$610,000
+12.3%
29,4370.0%0.00%
+100.0%
GTY BuyGETTY REALTY CORP$867,000
+16.5%
43,709
+0.8%
0.00%0.0%
RSTI  ROFIN SINAR TECHNOLOGIES$719,000
+20.2%
22,3180.0%0.00%0.0%
FELE  FRANKLIN ELECTRIC CO INC$754,000
+19.1%
23,4300.0%0.00%0.0%
RKUS  RUCKUS WIRELESS INC COM$736,000
-8.5%
75,0610.0%0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$652,000
+36.4%
34,051
+24.0%
0.00%
+100.0%
SAIA  SAIA INC$600,000
+26.6%
21,3000.0%0.00%
+100.0%
BFS BuySAUL CENTERS INC$584,000
+23.7%
11,006
+19.6%
0.00%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$855,000
+23.6%
16,500
+7.1%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$816,000
+6.4%
20,933
-1.4%
0.00%0.0%
EGL  ENGILITY HLDGS INC NEW COM$788,000
-42.2%
41,9860.0%0.00%
-50.0%
SFM NewSPROUTS FARMERS MARKETS INC.$868,00029,900
+100.0%
0.00%
SSINQ SellSTAGE STORES INC NEW$809,000
-11.7%
100,318
-0.2%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$823,000
+15.3%
29,263
+11.8%
0.00%0.0%
SRDX  SURMODICS INC$872,000
-9.2%
47,3620.0%0.00%
-33.3%
DEI BuyDOUGLAS EMMETT INC$578,000
+39.3%
19,200
+44.4%
0.00%
+100.0%
TPH BuyTRI POINTE HOMES INC.$587,000
+11.6%
49,800
+20.0%
0.00%
+100.0%
TTMI  TTM TECHNOLOGIES INC$735,000
+2.1%
110,6010.0%0.00%0.0%
TLMR SellTALMER BANCORP INC COM$657,000
-2.5%
36,303
-2.4%
0.00%0.0%
DGII BuyDIGI INTL INC$579,000
-17.0%
61,423
+0.2%
0.00%0.0%
DAKT  DAKTRONICS INC$606,000
-9.4%
76,7290.0%0.00%0.0%
DSPG  DSP GROUP$570,000
-3.4%
62,4910.0%0.00%0.0%
TDW BuyTIDEWATER INC$731,000
-0.9%
106,959
+0.8%
0.00%0.0%
CCRN  CROSS CTRY HEALTHCARE INC$810,000
-29.1%
69,6560.0%0.00%
-33.3%
TMST  TIMKENSTEEL CORP COM$733,000
+8.6%
80,5600.0%0.00%0.0%
TREX NewTREX COMPANY$615,00012,833
+100.0%
0.00%
TUMI  TUMI HLDGS INC COM$614,000
+61.2%
22,8920.0%0.00%
+100.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS INC$607,000
+22.6%
11,655
+17.1%
0.00%
+100.0%
COHU  COHU INC$638,000
-1.7%
53,7340.0%0.00%0.0%
USCR NewU.S. CONCRETE INC.$575,0009,657
+100.0%
0.00%
UVE SellUNIVERSAL INSURANCE HLDGS INC COM$893,000
-23.3%
50,158
-0.2%
0.00%
-33.3%
CECO  CAREER EDUCATION CORP$647,000
+25.1%
142,5590.0%0.00%
+100.0%
CRRTQ BuyCARBO CERAMICS INC$768,000
-8.6%
54,055
+10.6%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTERNATIONAL INC$695,000
-11.5%
45,122
-3.8%
0.00%0.0%
CMO  CAPSTEAD MORTGAGE CORP$838,000
+13.1%
84,7500.0%0.00%0.0%
VRTV  VERTIV CORP COM$735,000
+2.8%
19,7280.0%0.00%0.0%
VICR SellVICOR CORP$626,000
+14.7%
59,701
-0.3%
0.00%
+100.0%
CVBF  CVB FINANCIAL CORP COM$748,000
+3.2%
42,8660.0%0.00%0.0%
VRTU  VIRTUSA CORP$702,000
-9.4%
18,7510.0%0.00%0.0%
VSI SellVITAMIN SHOPPE INC COM$938,000
-8.7%
30,301
-3.5%
0.00%
-33.3%
AAON SellAAON INC$689,000
+19.6%
24,592
-0.8%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$576,000
+24.9%
51,802
+12.4%
0.00%
+100.0%
BNED  BARNES & NOBLE INC COM$697,000
-1.6%
71,1480.0%0.00%0.0%
BMI SellBADGER METER INC$581,000
+12.4%
8,730
-1.1%
0.00%
+100.0%
BOFI SellBOFI HLDGS INC$730,000
+1.1%
34,196
-0.3%
0.00%0.0%
AAWW SellATLAS AIR INC$800,000
-9.2%
18,917
-11.3%
0.00%0.0%
ABG NewASBURY AUTOMOTIVE GROUP INC$780,00013,031
+100.0%
0.00%
ZUMZ  ZUMIEZ INC$936,000
+31.6%
46,9970.0%0.00%0.0%
DOX BuyAMDOCS LTD ORD$816,000
+12.4%
13,500
+1.5%
0.00%0.0%
ACGL  ARCH CAPITAL GROUP LTDord$754,000
+2.0%
10,6000.0%0.00%0.0%
AMSF  AMERISAFE INC$703,000
+3.2%
13,3760.0%0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$746,000
+1.5%
9,996
+8.7%
0.00%0.0%
AVD  AMERICAN VANGUARD CORP$627,000
+12.6%
39,7610.0%0.00%
+100.0%
AEL  AMERICAN EQUITY INVT LIFE HOLD CO$893,000
-30.1%
53,1320.0%0.00%
-33.3%
FN BuyFABRINET SHS$696,000
+37.3%
21,502
+0.9%
0.00%
+100.0%
JAZZ  JAZZ PHARMACEUTICALS INC$679,000
-7.1%
5,2000.0%0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC.cl a$918,000
+255.8%
16,532
+249.4%
0.00%
+100.0%
ANIP SellANI PHARMACEUTICALS INC COM$935,000
-26.0%
27,785
-0.7%
0.00%
-33.3%
EGOV  NIC INC$653,000
-8.3%
36,2000.0%0.00%0.0%
MWW  MONSTER WORLDWIDE INC$901,000
-43.1%
276,2630.0%0.00%
-50.0%
TYPE  MONOTYPE IMAGING HOLDINGS INC COM$743,000
+1.1%
31,0780.0%0.00%0.0%
MCRI  MONARCH CASIN & RESORT INC$687,000
-14.3%
35,2930.0%0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$863,000
-37.2%
93,375
+0.9%
0.00%
-50.0%
REX  REX AMERICAN RESOURCES CORP COM$217,000
+2.8%
3,9060.0%0.00%0.0%
DPLO NewDIPLOMAT PHARMACY INC.$397,00014,502
+100.0%
0.00%
RLJ BuyRLJ LODGING TR COM$263,000
+7.8%
11,500
+1.8%
0.00%0.0%
PAHC  PHIBRO ANIMAL HEALTH CORPORATION$196,000
-10.1%
7,2430.0%0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$303,000
-20.7%
38,612
+5.8%
0.00%0.0%
Q BuyQUINTILES TRANSNATIONAL CORP$449,000
-3.9%
6,900
+1.5%
0.00%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEM$382,000
+15.8%
36,100
+0.6%
0.00%0.0%
UFI  UNIFI INC COM NEW$211,000
-18.5%
9,2180.0%0.00%0.0%
IPAR SellINTER PARFUMS INC COM$237,000
+8.2%
7,675
-16.3%
0.00%0.0%
CIR  CIRCOR INTERNATIONAL INC$506,000
+10.2%
10,8990.0%0.00%0.0%
FANG BuyDIAMONDBACK ENERGY INC.$479,000
+78.7%
6,200
+55.0%
0.00%0.0%
EHTH  EHEALTH INC$559,000
-5.9%
59,5250.0%0.00%
-50.0%
CRVL BuyCORVEL CROP$361,000
+8.7%
9,162
+21.2%
0.00%0.0%
HCI  HCI GROUP INC COM$502,000
-4.4%
15,0700.0%0.00%0.0%
BCC SellBOISE CASCADE CO DEL COM$391,000
-48.9%
18,855
-37.1%
0.00%
-50.0%
CBRIQ  CIBER INC$567,000
-39.9%
268,9120.0%0.00%
-66.7%
FTK  FLOTEK INDUSTRIES INC DEL$480,000
-36.0%
65,5160.0%0.00%
-50.0%
HDS  HD SUPPLY HOLDINGS INC.$271,000
+10.2%
8,2000.0%0.00%0.0%
PE NewPARSLEY ENERGY INC.cl a$197,0008,700
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP COM$416,000
+19.9%
21,666
+6.9%
0.00%0.0%
SUNEQ  SUNEDISON INC COM$243,000
-89.4%
449,1850.0%0.00%
-83.3%
BBOX  BLACK BOX CORP DEL$522,000
+41.1%
38,7890.0%0.00%0.0%
TNC SellTENNANT CO COM$442,000
-9.6%
8,595
-1.2%
0.00%0.0%
QLYS NewQUALYS INC.$239,0009,456
+100.0%
0.00%
WCC  WESCO INTERNATIONAL INC$202,000
+24.7%
3,7000.0%0.00%
RGP BuyRESOURCES CONNECTION INC$342,000
+13.2%
21,970
+18.9%
0.00%0.0%
FNBCQ  FIRST NBC BANK HOLDING CO.$240,000
-45.0%
11,6530.0%0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$521,000
+22.0%
66,202
+30.3%
0.00%0.0%
SMRTQ  STEIN MART INC$464,000
+8.9%
63,2340.0%0.00%0.0%
EZPW SellEZCORP INC CL A NON-VOTINGcl a non vtg$227,000
-50.4%
76,399
-16.8%
0.00%0.0%
GTLS  CHART INDS INC COM$285,000
+20.8%
13,1140.0%0.00%0.0%
BELFB BuyBEL FUSE INCcl b$495,000
-12.4%
33,902
+3.7%
0.00%0.0%
FORR  FORRESTER$218,000
+18.5%
6,4770.0%0.00%
HAFC  HANMI FINL CORP COM NEW$368,000
-7.1%
16,7100.0%0.00%0.0%
BAS  BASIC ENERGY SERVICES INC NEW$253,000
+2.8%
91,6660.0%0.00%0.0%
BBG  BARRETT BILL CORPORATION$519,000
+58.2%
83,3630.0%0.00%0.0%
PRSC  PROVIDENCE SERVICES CORP$441,000
+8.9%
8,6380.0%0.00%0.0%
CPF  CENTRAL PACIFIC FINANCIAL CORP$345,000
-1.1%
15,8270.0%0.00%0.0%
HHS SellHARTE HANKS INC$230,000
-27.0%
90,942
-6.6%
0.00%0.0%
BANR  BANNER CORP$467,000
-8.3%
11,1010.0%0.00%0.0%
BKMU  BANK MUTUAL CORP NEW$193,000
-3.0%
25,4990.0%0.00%0.0%
BANC NewBANC OF CALIFORNIA INC.$316,00018,050
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$514,000
+667.2%
43,599
+319.3%
0.00%
SEM BuySELECT MEDICAL CORP$511,000
-0.6%
43,228
+0.2%
0.00%0.0%
HWKN  HAWKINS INC COM$247,000
+0.8%
6,8570.0%0.00%0.0%
PGTI  PGT INC COM$304,000
-13.4%
30,8440.0%0.00%0.0%
UTI  UNIVERSAL TECH INST INC$329,000
-7.6%
76,3580.0%0.00%0.0%
DAN  DANA HOLDING CORP$386,000
+2.1%
27,4000.0%0.00%0.0%
CGIPQ BuyCELADON GROUP INC$192,000
+15.0%
18,351
+8.9%
0.00%
HSTM  HEALTHSTREAM INC COM$232,0000.0%10,5230.0%0.00%0.0%
WWE NewWORLD WRESTLING ENTERTAINMENT INC CL Acl a$237,00013,400
+100.0%
0.00%
CCK SellCROWN HOLDINGS INC$466,000
-23.4%
9,400
-21.7%
0.00%
-50.0%
ECOL  AMERICAN ECOLOGY CORP$467,000
+21.0%
10,5800.0%0.00%0.0%
ERA BuyERA GROUP INC COM$386,000
-9.0%
41,153
+8.1%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$208,000
-11.9%
16,852
+0.6%
0.00%0.0%
OC BuyOWENS CORNING NEW$487,000
+2.5%
10,300
+2.0%
0.00%0.0%
KOPN  KOPIN CORP$314,000
-38.9%
188,9390.0%0.00%0.0%
SNV BuySYNOVUS FINANCIAL CORP$422,000
+11.3%
14,600
+24.8%
0.00%0.0%
MYGN NewMYRIAD GENETICS INC$225,0006,000
+100.0%
0.00%
ACAT  ARCTIC CAT INC$431,000
+2.6%
25,6330.0%0.00%0.0%
TRGP NewTARGA RES CORP COM$418,00014,000
+100.0%
0.00%
LXU BuyLSB INDUSTIES INC$505,000
+79.7%
39,582
+2.1%
0.00%0.0%
POWL SellPOWELL INDS INC COM$194,000
+12.8%
6,524
-1.5%
0.00%
SXC  SUNCOKE ENERGY INC COM$270,000
+87.5%
41,5810.0%0.00%
ESIO  ELECTRO SCIENTIFIC INDS$424,000
+37.7%
59,2810.0%0.00%0.0%
ZEUS  OLYMPIC STEEL INC$458,000
+49.2%
26,4690.0%0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$499,000
+26.0%
11,166
+7.7%
0.00%0.0%
CFNL  CARDINAL FIN$288,000
-10.6%
14,1550.0%0.00%0.0%
EQC NewEQUITY COMMONWEALTH$319,00011,300
+100.0%
0.00%
LTXB  LEGACY TEX FINL GROUP INC COM$376,000
-21.3%
19,1240.0%0.00%0.0%
WIRE BuyENCORE WIRE CORP$471,000
+25.9%
12,094
+19.8%
0.00%0.0%
MPAA  MOTORCAP PTS AMER INC COM$302,000
+12.3%
7,9500.0%0.00%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING COMPANY$366,000
+1.1%
28,500
+1.1%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$312,000
+39.3%
9,599
+47.7%
0.00%0.0%
TUESQ  TUEDAY MORNING CORP$559,000
+25.9%
68,2940.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$266,000
-22.0%
51,302
-2.1%
0.00%0.0%
ABCB  AMERIS BANCORP$340,000
-13.0%
11,5000.0%0.00%0.0%
AXS BuyAXIS CAPITAL HOLDINGS$488,000
-0.2%
8,800
+1.1%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION COM$224,000
+6.2%
19,000
+21.8%
0.00%0.0%
BEL NewBELMOND LTD.cl a$341,00035,881
+100.0%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC COM$259,000
-6.8%
21,263
+21.8%
0.00%0.0%
FBP  FIRST BANCORP P R$193,000
-10.2%
66,2360.0%0.00%0.0%
ASEI  AMERICAN SCIENCE & ENGINEERING INC$191,000
-33.0%
6,8990.0%0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INC$271,000
+5.0%
13,146
-5.1%
0.00%0.0%
NANO  NANOMETRICS INC$240,000
+4.8%
15,1250.0%0.00%0.0%
TTEC  TELETECH HOLDINGS INC$423,000
-0.5%
15,2240.0%0.00%0.0%
OFG  OFG BANCORP COM$225,000
-4.3%
32,1640.0%0.00%0.0%
RLGY BuyREOLOGY HLDGS CORP COM$462,0000.0%12,800
+1.6%
0.00%0.0%
SCAI NewSURGICAL CARE AFFILIATES INC.$562,00012,146
+100.0%
0.00%
UHAL  AMERCO$214,000
-8.5%
6000.0%0.00%0.0%
HLF BuyHERBALIFE LIMITED$394,000
+16.6%
6,400
+1.6%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$310,000
+41.6%
11,423
+6.5%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$248,000
+0.4%
6,663
+3.1%
0.00%0.0%
GNCIQ SellGNC HLDGS INC COM CL A$203,000
-11.7%
6,400
-13.5%
0.00%0.0%
LAZ  LAZARD LTD SHS A$419,000
-13.8%
10,8000.0%0.00%0.0%
CAMP  CALAMP CORP COM$393,000
-10.1%
21,9430.0%0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC.cl a$378,000
+921.6%
11,030
+1003.0%
0.00%
LL  LUMBER LIQUIDATORS INC COM$521,000
-24.4%
39,6850.0%0.00%
-50.0%
CLMS  CALAMOS ASSET MANAGEENT INC CL Acl a$532,000
-12.2%
62,6530.0%0.00%
-50.0%
PESXQ  PIONEER ENERGY SVCS CORP COM$454,000
+1.3%
206,4740.0%0.00%0.0%
AMRI  ALBANY MOLECULAR RESEARCH INC$339,000
-23.1%
22,1930.0%0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$253,000
+12.9%
18,100
+1.1%
0.00%0.0%
PLUS  EPLUS INC.$326,000
-13.8%
4,0480.0%0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$195,000
+3.2%
5,100
+2.0%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$409,000
+16.2%
31,856
+1.3%
0.00%0.0%
AGYS  AGILYSYS INC$545,000
+2.3%
53,3880.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC.$309,000
+3.0%
18,8140.0%0.00%0.0%
AVAV  AEROVIROMENT INC$299,000
-3.9%
10,5570.0%0.00%0.0%
SBSI  SOUTHSIDE BANCSHARES INC$248,000
+8.3%
9,5230.0%0.00%0.0%
NHI BuyNATIONAL HEALTH INVESTORS INC.$220,000
+12.8%
3,300
+3.1%
0.00%0.0%
MYRG SellMYR GROUP INC DEL COM$283,000
+2.2%
11,258
-16.3%
0.00%0.0%
ENVA  ENOVA INTL INC COM$473,000
-4.4%
74,9100.0%0.00%0.0%
ACETQ  ACETO CORP$538,000
-12.7%
22,8220.0%0.00%
-50.0%
NWS  NEWS CORPcl b$358,000
-5.0%
27,0330.0%0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC COM$535,000
-38.1%
6,854
-6.8%
0.00%
-50.0%
GPRE SellGREEN PLAINS RENEWABLE ENERGY COM$444,000
-41.9%
27,849
-16.5%
0.00%
-50.0%
AMAG NewAMAG PHARMACEUTICALS$333,00014,225
+100.0%
0.00%
CNO  CNO FINL GROUP INC$194,000
-5.8%
10,8000.0%0.00%0.0%
GBX BuyGREENBRIER COS INC$520,000
+50.3%
18,822
+77.2%
0.00%0.0%
VMW  VMWARE INC CL A$366,000
-7.6%
7,0000.0%0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC COM$221,000
+39.9%
17,745
+6.0%
0.00%
CDI SellC D I CORP$331,000
-10.5%
52,650
-3.7%
0.00%0.0%
MED SellMEDIFAST INC$303,000
-1.6%
10,036
-1.0%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC.$554,000
-23.8%
18,600
-5.6%
0.00%
-50.0%
USG NewUSG CORP$198,0008,000
+100.0%
0.00%
DTSI  DTS INC$450,000
-3.6%
20,6670.0%0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$484,000
+0.2%
26,316
+0.4%
0.00%0.0%
USPH  U.S. PHYSICAL THERAPY INC.$243,000
-7.3%
4,8810.0%0.00%0.0%
SPPI  SPECTRUM PHARMACEUTICALS INCQ$525,000
+5.6%
82,4950.0%0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL A$558,000
+106.7%
12,300
+127.8%
0.00%0.0%
MPG SellMETALDYNE PERFORMANCE GROUP INC.$15,000
-16.7%
900
-10.0%
0.00%
NC  NACCO INDUSTRIES INC CL Acl a$23,000
+35.3%
4000.0%0.00%
ESNT BuyESSENT GROUP LTD.$102,000
-2.9%
4,900
+2.1%
0.00%
MG NewMISTRAS GROUP INC.$37,0001,500
+100.0%
0.00%
FDP SellDEL MONTE FOODS COord$88,000
-22.1%
2,100
-27.6%
0.00%
ALJ  ALON USA ENERGY INC$28,000
-30.0%
2,7000.0%0.00%
MIK SellMICHAELS COMPANIES INC$123,000
+3.4%
4,400
-18.5%
0.00%
METR ExitMETRO BANCORP INC.$0-1,000
-100.0%
0.00%
MHLD  MAIDEN HOLDINGS LTD.$56,000
-12.5%
4,3000.0%0.00%
ABTX NewALLEGIANCE BANCSHARES INC COM$2,000100
+100.0%
0.00%
NUAN NewNUANCE COMMUNICATIONS I$138,0007,400
+100.0%
0.00%
ALG  ALAMO GROUP INC$45,000
+7.1%
8000.0%0.00%
ATSG  AIR TRANSPORT SERVICES GRP INC COM$69,000
+53.3%
4,5000.0%0.00%
MRC BuyMRC GLOBAL INC COM$117,000
+98.3%
8,900
+93.5%
0.00%
MMI  MARCUS & MILLICHAP INC.$30,000
-14.3%
1,2000.0%0.00%
NR  NEWPARK RESOURCES INC$173,000
-18.4%
40,1000.0%0.00%
-100.0%
NLS BuyNAUTILUS GROUP INC$54,000
+20.0%
2,800
+3.7%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLUTIONS SA$27,000
-18.2%
1,100
-8.3%
0.00%
TSE  TRINSEO S.A.$37,000
+32.1%
1,0000.0%0.00%
MRTN  MARTEN TRANS LTD COM$169,000
+6.3%
9,0060.0%0.00%
AEPI NewAEP INDS INC$20,000300
+100.0%
0.00%
ACCO BuyACCO BRANDS$86,000
+28.4%
9,600
+2.1%
0.00%
DHT NewDHT HOLDINGS INC.$46,0008,000
+100.0%
0.00%
AGX ExitARGAN INC.$0-1,100
-100.0%
0.00%
FISI ExitFINANCIAL INSTITUTIONS INC.$0-1,200
-100.0%
0.00%
LRN ExitK12 INC$0-2,800
-100.0%
0.00%
OME  OMEGA PROTEIN CORP$32,000
-23.8%
1,9000.0%0.00%
FNHC  FEDERATED NATIONAL HOLDING COMPANY$24,000
-31.4%
1,2000.0%0.00%
SCLN  SCICLONE PHARMACEUTICALS INC$47,000
+17.5%
4,3000.0%0.00%
DDS SellDILLARDS INCcl a$153,000
+22.4%
1,800
-5.3%
0.00%
TNGO  TANGOE INC COM$120,000
-5.5%
15,1600.0%0.00%
AXL ExitAMERICAN AXLE & MFG HLDGS INC$0-6,500
-100.0%
0.00%
CAC ExitCAMDEN NATIONAL CORPORATION$0-600
-100.0%
0.00%
DRII  DIAMOND RESORTS INTERNATIONAL INC.$68,000
-4.2%
2,8000.0%0.00%
FCBC  FIRST COMMUNITY BANCSHARES INC.$28,000
+7.7%
1,4000.0%0.00%
JBSS NewSANFILIPPO JOHN B & SON INC$48,000700
+100.0%
0.00%
FDEF  FIRST DEFIANCE FINANCIAL CORP.$31,000
+3.3%
8000.0%0.00%
DENN BuyDENNYS CORP$77,000
+8.5%
7,400
+2.8%
0.00%
THFF  FIRST FINANCIAL CORPORATION$34,0000.0%1,0000.0%0.00%
PLAY NewDAVE & BUSTER'S ENTERTAINMENT INC$78,0002,000
+100.0%
0.00%
TESO SellTESCO CORPORATION$122,000
+3.4%
14,222
-12.9%
0.00%
GCAP ExitGAIN CAPITAL HOLDINGS INC.$0-700
-100.0%
0.00%
DXPE  DXP ENTERPRISES INC NEW COM$94,000
-23.0%
5,3340.0%0.00%
FLXS NewFLEXSTEEL INDUSTRIES INC.$22,000500
+100.0%
0.00%
CNXN ExitP C CONNECTION CON$0-800
-100.0%
0.00%
DHX SellDHI GROUP INC COM$141,000
-28.8%
17,500
-19.0%
0.00%
-100.0%
CULP  CULP INC.$24,000
+4.3%
9000.0%0.00%
SJW  SJW CORP.$51,000
+21.4%
1,4000.0%0.00%
FSB  FRANKLIN FINANCIAL NETWORK INC.$11,000
-15.4%
4000.0%0.00%
KMG ExitKMG CHEMICALS INC$0-800
-100.0%
0.00%
LE ExitLANDS' END INC.$0-1,400
-100.0%
0.00%
UTL ExitUNITIL CORP COM$0-600
-100.0%
0.00%
CACC SellCREDIT ACCEPTANCE CORP MICH$54,000
-64.0%
300
-57.1%
0.00%
CPK ExitCHESAPEAKE UTILITIES CORP$0-600
-100.0%
0.00%
TWI SellTITAN INTERNATIONAL INC$126,000
+34.0%
23,484
-1.3%
0.00%
RXN SellREXNORD CORPORATION$166,000
+5.1%
8,200
-5.7%
0.00%
CVLG  COVENANT TRANSPORT INC CL Acl a$24,000
+26.3%
1,0000.0%0.00%
SALE  RETAILMENOT INC.$11,000
-21.4%
1,4000.0%0.00%
RPAI NewRETAIL PPTYS AMER INC CL Acl a$3,000200
+100.0%
0.00%
CTB BuyCOOPER TIRE & RUBBER CO$185,0000.0%5,000
+2.0%
0.00%
CPS NewCOOPER-STANDARD HOLDINGS INC.$86,0001,200
+100.0%
0.00%
CBPX  CONTINENTAL BUILDING PRODUCTS INC.$50,000
+6.4%
2,7000.0%0.00%
GTS  TRIPLE-S MANAGEMENT CORPORATIONcl b$52,000
+4.0%
2,1000.0%0.00%
TSC  TRISTATE CAPITAL HOLDINGS INC.$23,000
-8.0%
1,8000.0%0.00%
TBK  TRIUMPH BANCORP INC.$21,0000.0%1,3000.0%0.00%
CTWS  CONNECTICUT WATER SERVICE INC.$45,000
+18.4%
1,0000.0%0.00%
BRSS  GLOBAL BRASS AND COPPER HOLDINGS INC.$47,000
+17.5%
1,9000.0%0.00%
EXTR ExitEXTREME NETWORKS INC$0-1,900
-100.0%
0.00%
GSBC  GREAT SOUTHERN BANCORP INC.$33,000
-19.5%
9000.0%0.00%
CNCE SellCONCERT PHARMACEUTICALS INC.$3,000
-85.7%
200
-81.8%
0.00%
GWB  GREAT WESTERN BANCORP INC.$98,000
-5.8%
3,6000.0%0.00%
RDI  READING INTERNATIONAL INC.cl a$10,0000.0%8000.0%0.00%
USNA  USANA INC$61,000
-4.7%
5000.0%0.00%
LBYYQ ExitLIBBEY INC$0-1,900
-100.0%
0.00%
RPXC BuyRPX CORPORATION$54,000
+3.8%
4,800
+2.1%
0.00%
CLDPQ  CLOUD PEAK ENERGY INC COM$66,000
-5.7%
33,7980.0%0.00%
QNST  QUINSTREET INC$47,000
-20.3%
13,6500.0%0.00%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEWcl a new$91,000
+78.4%
14,725
+34.8%
0.00%
CHUY  CHUYS HLDGS INC$43,000
-2.3%
1,4000.0%0.00%
CHMT BuyCHEMTURA CORP$156,000
-1.3%
5,900
+1.7%
0.00%
USM NewUNITED STATES CELLULAR CORP$55,0001,200
+100.0%
0.00%
HCKT  HACKETT GROUP INC$32,000
-5.9%
2,1000.0%0.00%
CCF  CHASE CORPORATION$32,000
+33.3%
6000.0%0.00%
HNH  HANDY & HARMAN LTD.$5,000
+25.0%
2000.0%0.00%
UBNT ExitUBIQUITI NETWORKS INC COM$0-2,700
-100.0%
0.00%
ULH  UNIVERSAL TRUCKLOAD SERVICES INC$12,000
+20.0%
7000.0%0.00%
CENT BuyCENTRAL GARDEN & PET CO$94,000
+40.3%
5,742
+16.2%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC.$49,000
+4.3%
1,600
+6.7%
0.00%
PFBC  PREFERRED BANK$30,000
-9.1%
1,0000.0%0.00%
CSV SellCARRIAGE SERVICES INC.$28,000
-17.6%
1,300
-7.1%
0.00%
VOXX  VOXX INTL CORP CL Acl a$185,000
-15.1%
41,4640.0%0.00%
-100.0%
HFWA  HERITAGE FINANCIAL CORPORATION$44,000
-6.4%
2,5000.0%0.00%
MGPI ExitMGP INGREDIENTS INC.$0-700
-100.0%
0.00%
KING ExitKING DIGITAL ENTERTAINMENT PLC$0-1,500
-100.0%
0.00%
PFNX ExitPFENEX INC$0-600
-100.0%
0.00%
HRTG BuyHERITAGE INSURANCE HOLDINGS INC.$35,000
-23.9%
2,200
+4.8%
0.00%
VRA NewVERA BRADLEY INC COM$149,0007,332
+100.0%
0.00%
HOFT NewHOOKER FURNITURE CORPORATION$30,000900
+100.0%
0.00%
ICFI  ICF INTERNATIONAL INC$58,000
-3.3%
1,7000.0%0.00%
IMS  IMS HEALTH HOLDINGS INC.$130,000
+4.0%
4,9000.0%0.00%
VNCE ExitVINCE HOLDING CORP.$0-1,300
-100.0%
0.00%
INCR  INC RESEARCH HOLDINGS INC.cl a$45,000
-15.1%
1,1000.0%0.00%
CVI  CVR ENERGY INC COM$34,000
-33.3%
1,3000.0%0.00%
IMKTA  INGLES MKTS INCcl a$41,000
-14.6%
1,1000.0%0.00%
CYTK ExitCYTOKINETICS INCORPORATED$0-2,900
-100.0%
0.00%
VG SellVONAGE HLDGS CORP COM$73,000
-20.7%
15,900
-1.2%
0.00%
CBLAQ  CBL & ASSOCIATES PROPERTIES INC$171,000
-3.9%
14,4000.0%0.00%
CBZ BuyCBIZ INC$43,000
+4.9%
4,300
+2.4%
0.00%
BBW  BUILD A BEAR WORKSHOP$16,000
+6.7%
1,2000.0%0.00%
PLAB NewPHOTRONICS INC$60,0005,800
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$49,000
+58.1%
1,600
+6.7%
0.00%
WNC  WABASH NATIONAL CORP$78,000
+11.4%
5,9000.0%0.00%
IBP BuyINSTALLED BUILDING PRODUCTS INC.$181,000
+17.5%
6,793
+9.7%
0.00%
IQNT  INTELIQUENT INC.$47,000
-9.6%
2,9000.0%0.00%
REV ExitREVLON INC.cl a new$0-1,000
-100.0%
0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP I COM$0-2,000
-100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GROUP$140,000
+3.7%
3,700
+15.6%
0.00%
BCEI  BONANZA CREEK ENERGY INC COM$78,000
-69.6%
48,7520.0%0.00%
-100.0%
BOJA NewBOJANGLES INC.$12,000700
+100.0%
0.00%
WEB  WEB.COM GROUP INC.$75,000
-1.3%
3,8000.0%0.00%
PATK  PATRICK INDUSTRIES INC.$50,000
+4.2%
1,1000.0%0.00%
WW NewWEIGHT WATCHERS INTERNATIONAL INC NEW$16,0001,100
+100.0%
0.00%
WAIR ExitWESCO AIRCRAFT HOLDINGS INC$0-5,200
-100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INC COM$182,000
+0.6%
10,800
+0.9%
0.00%
PARR  PAR PETROLEUM CORPORATION$26,000
-21.2%
1,4000.0%0.00%
IPI  INTREPID POTASH INC$140,000
-62.4%
126,0210.0%0.00%
-100.0%
WSTC  WEST CORP$103,000
+6.2%
4,5000.0%0.00%
PHX  PANHANDLE OIL AND GAS INC.cl a$24,000
+4.3%
1,4000.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC.$67,000
-8.2%
2,5000.0%0.00%
G ExitGENPACT LIMITED SHS$0-3,500
-100.0%
0.00%
WLK  WESTLAKE CHEMICAL CORPORATION$162,000
-14.7%
3,5000.0%0.00%
-100.0%
BSET NewBASSETT FURNITURE INDS IN$29,000900
+100.0%
0.00%
BBSI  BARRETT BUSINESS SERVICE INC$17,000
-34.6%
6000.0%0.00%
REXX ExitREX ENERGY CORPORATION COM$0-21,424
-100.0%
0.00%
ISLE  ISLE OF CAPRI CASINOS INC$27,000
+3.8%
1,9000.0%0.00%
KAI  KADANT INC$45,000
+9.8%
1,0000.0%0.00%
PRAH NewPRA HEALTH SCIENCES INC.$73,0001,700
+100.0%
0.00%
LABL  MULTI COLOR CORP$59,000
-10.6%
1,1000.0%0.00%
BW BuyBABCOCK & WILCOX ENTERPRIS INC COM$101,000
+165.8%
4,700
+161.1%
0.00%
MRD NewMEMORIAL RESOURCE DEVELOPMENT CORP$78,0007,700
+100.0%
0.00%
KFRC NewKFORCE INC$43,0002,200
+100.0%
0.00%
PBF NewPBF ENERGY INC CL Acl a$123,0003,700
+100.0%
0.00%
PTSI  P A M TRANS$9,000
+12.5%
3000.0%0.00%
KIRK  KIRKLANDS INC$126,000
+21.2%
7,1870.0%0.00%
ATRI  ATRION CORPORATION$40,000
+5.3%
1000.0%0.00%
IXYS ExitIXYS CORP$0-2,200
-100.0%
0.00%
ORN  ORION MARINE GROUP$74,000
+25.4%
14,2370.0%0.00%
KKD  KRISPY KREME DOUGHNUTS I$86,000
+3.6%
5,5000.0%0.00%
ZAGG SellZAGG INC$22,000
-21.4%
2,400
-7.7%
0.00%
AR NewANTERO RES CORP COM$152,0006,100
+100.0%
0.00%
ANGO  ANGIODYNAMICS INC$177,000
+1.1%
14,3860.0%0.00%
MBWM  MERCANTILE BANK CORP$31,000
-8.8%
1,4000.0%0.00%
AFSI BuyAMTRUST FINANCIAL SERVICES INC$184,000
-9.4%
7,100
+115.2%
0.00%
-100.0%
NATL  NATIONAL INTERSTATE CORP$18,000
+12.5%
6000.0%0.00%
ARGO  ARGO GROUP INTERNATIONAL HOLDINGS LTD$138,000
-4.2%
2,4000.0%0.00%
MSEX  MIDDLESEX WATER COMPANY$43,000
+16.2%
1,4000.0%0.00%
UPLMQ ExitULTRA PETE$0-13,300
-100.0%
0.00%
HURN ExitHURON cONSULTING GROUP INC$0-1,500
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORP.cl a$0-3,100
-100.0%
0.00%
CASH ExitMETA FINANCIAL GROUP INC.$0-600
-100.0%
0.00%
LXFT ExitLUXOFT HOLDING INC.$0-600
-100.0%
0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC COM$0-31,518
-100.0%
0.00%
CTRN ExitCITI TRENDS INC$0-1,300
-100.0%
0.00%
STRZA NewSTARZ LIBERTY CAP COM A$137,0005,200
+100.0%
0.00%
SCS NewSTEELCASE INC CL Acl a$109,0007,300
+100.0%
0.00%
EBF BuyENNIS INC$45,000
+7.1%
2,300
+4.5%
0.00%
EFSC  ENTERPRISE FINANCIAL SERVICES CORP$46,000
-4.2%
1,7000.0%0.00%
SGY  STONE ENERGY CORP$105,000
-81.5%
132,5720.0%0.00%
-100.0%
SRI NewSTONERIDGE INC.$35,0002,400
+100.0%
0.00%
SCMP  SUCAMPO PHARMACEUTICALS INCcl a$23,000
-36.1%
2,1000.0%0.00%
ELS NewEQUITY LIFESTYLE PROPERTIES INC$145,0002,000
+100.0%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC.$28,000700
+100.0%
0.00%
EVTC SellEVERTEC INC.$78,000
-17.9%
5,600
-1.8%
0.00%
SZMK  SIZMEK INC COM$75,000
-20.2%
25,7970.0%0.00%
SBGI NewSINCLAIR BROADCAST GROUP CL Acl a$175,0005,700
+100.0%
0.00%
VA ExitVIRGIN AMERICA INC.$0-2,200
-100.0%
0.00%
DHIL ExitDIAMOND HILL INVESTMENT GROUP INC.$0-300
-100.0%
0.00%
SWFT  SWIFT TRANSPORTATION COcl a$142,000
+35.2%
7,6000.0%0.00%
SCVL  SHOE CARNIVAL INC$35,000
+16.7%
1,3000.0%0.00%
SENEA BuySENECA FOODS CORP CL Acl a$170,000
+50.4%
4,886
+25.7%
0.00%
EMCI  EMC INSURANCE GROUP INC.$18,0000.0%7000.0%0.00%
SYNT BuySYNTEL INC COM$135,000
+35.0%
2,700
+22.7%
0.00%
PLOW  DOUGLAS DYNAMICS INC.$44,000
+10.0%
1,9000.0%0.00%
MDVN ExitMEDIVATION INC OCM$0-2,300
-100.0%
0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-2,600
-100.0%
0.00%
DGICA  DONEGAL GROUP INC CL Acl a$10,0000.0%7000.0%0.00%
TRR  TRC COMPANIES INC.$11,000
-21.4%
1,5000.0%0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP.$0-700
-100.0%
0.00%
GTN ExitGRAY TELEVISION INC$0-5,400
-100.0%
0.00%
ALCO ExitALICO INC.$0-100
-100.0%
0.00%
GABC ExitGERMAN AMERICAN BANCORP INC.$0-400
-100.0%
0.00%
CPN ExitCALPINE CORP$0-23,500
-100.0%
-0.00%
CDW ExitCDW CORP.$0-11,300
-100.0%
-0.00%
APLE ExitAPPLE HOSPITALITY REIT INC$0-15,000
-100.0%
-0.00%
HNGR ExitHANGER ORTHOPEDIC GROUP INC$0-36,076
-100.0%
-0.00%
BG ExitBUNGE LTD$0-12,300
-100.0%
-0.00%
UTIW ExitUTIWORLDWIDE INC ORDord$0-115,828
-100.0%
-0.00%
MDAS ExitMEDASSETS INC COM$0-29,880
-100.0%
-0.00%
CTCT ExitCONSTANT CONTACT INC$0-32,346
-100.0%
-0.00%
CRC ExitCALIFORNIA RESOURCES CORP$0-524,850
-100.0%
-0.00%
MW ExitMENS WEARHOUSE INC$0-98,953
-100.0%
-0.00%
WPP ExitWAUSAU-MOSINEE PAPER CORP$0-151,837
-100.0%
-0.00%
DMND ExitDIAMOND FOODS INC$0-56,412
-100.0%
-0.01%
PBY ExitPEP BOYS-MANNY MOE & JACK$0-173,667
-100.0%
-0.01%
IRC ExitINLAND REAL ESTATE CORPORATION NEW$0-267,167
-100.0%
-0.01%
SWI ExitSOLARWINDS INC$0-65,746
-100.0%
-0.01%
SIRO ExitSIRONA DENTAL SYSTEMS INC$0-43,900
-100.0%
-0.01%
SLH ExitSOLERA HOLDINGS INC$0-90,000
-100.0%
-0.01%
BMR ExitBIOMED REALTY TRUST INC.$0-301,383
-100.0%
-0.02%
ARRS ExitARRIS GROUP INC NEW COM$0-264,340
-100.0%
-0.02%
POM ExitPEPCO HOLDINGS INC$0-355,557
-100.0%
-0.02%
HNT ExitHEALTH NET$0-144,045
-100.0%
-0.03%
SFG ExitSTANCORP FINL GROUP INC$0-93,447
-100.0%
-0.03%
PCL ExitPLUM CREEK TIMBER CO INC$0-301,408
-100.0%
-0.04%
XRAY ExitDENTSPLY INTERNATIONAL INC NEW$0-273,932
-100.0%
-0.04%
TW ExitTOWERS WATSON & CO CL Acl a$0-133,571
-100.0%
-0.05%
GMCR ExitKEURIG GREEN MOUNTAIN$0-202,767
-100.0%
-0.05%
CB ExitCHUBB CORP$0-394,246
-100.0%
-0.14%
PCP ExitPRECISION CASTPARTS CORP$0-241,910
-100.0%
-0.15%
BRCM ExitBROADCOM CORP CL Acl a$0-987,812
-100.0%
-0.15%
ACE ExitACE LTD SHS$0-584,879
-100.0%
-0.18%
AVGO ExitAVAGO TECHNOLOGIES LTD SHS$0-471,547
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-04-18
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20237.2%
MICROSOFT CORP42Q3 20236.4%
AMAZONCOM INC42Q3 20234.5%
BERKSHIRE HATHAWAY INC CL B42Q3 20231.7%
EXXON MOBIL CORP42Q3 20232.5%
JOHNSON JOHNSON W/D42Q3 20231.7%
JPMORGAN CHASE CO42Q3 20231.6%
PROCTER GAMBLE CO/THE42Q3 20231.3%
CHEVRONTEXACO CORP42Q3 20231.5%
PFIZER INC42Q3 20231.3%

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
13F-HR2024-01-24
13F-HR2023-10-25
13F-HR2023-07-27
13F-HR2023-04-27
13F-HR2023-01-27
13F-HR2022-10-28
13F-HR2022-08-01
13F-HR2022-04-27
13F-HR2022-01-24

View NEW YORK STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export NEW YORK STATE TEACHERS RETIREMENT SYSTEM's holdings