Arizona State Retirement System - Q3 2021 holdings

$12.3 Billion is the total value of Arizona State Retirement System's 2202 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$658,477,000
+2.2%
4,653,545
-1.1%
5.37%
+2.6%
MSFT SellMICROSOFT CORP$562,503,000
+3.4%
1,995,256
-0.6%
4.59%
+3.8%
AMZN BuyAMAZON.COM INC$415,797,000
+0.8%
126,573
+5.5%
3.39%
+1.1%
FB SellMETA PLATFORMS INCcl a$226,769,000
-3.2%
668,166
-0.9%
1.85%
-2.9%
GOOGL SellALPHABET INCcap stk cl a$224,220,000
+9.0%
83,867
-0.5%
1.83%
+9.4%
GOOG SellALPHABET INCcap stk cl c$216,452,000
+4.6%
81,211
-1.7%
1.77%
+4.9%
TSLA BuyTESLA INC$177,074,000
+21.1%
228,341
+6.1%
1.44%
+21.5%
NVDA BuyNVIDIA CORP$143,960,000
+3.7%
694,924
+300.7%
1.18%
+4.2%
JPM SellJPMORGAN CHASE & CO$138,179,000
+3.9%
844,151
-1.3%
1.13%
+4.3%
JNJ SellJOHNSON & JOHNSON$118,598,000
-2.3%
734,354
-0.3%
0.97%
-1.9%
V SellVISA INC$105,089,000
-5.4%
471,780
-0.7%
0.86%
-5.1%
UNH SellUNITEDHEALTH GROUP INC$102,828,000
-3.4%
263,163
-1.0%
0.84%
-3.1%
BRKB SellBERKSHIRE HATHAWAY INCcl b new$100,969,000
-5.4%
369,930
-3.7%
0.82%
-5.1%
HD SellHOME DEPOT INC/THE$97,330,000
+1.2%
296,502
-1.7%
0.79%
+1.5%
PG SellPROCTER & GAMBLE CO/THE$95,444,000
+2.5%
682,719
-1.0%
0.78%
+2.9%
BAC SellBANK OF AMERICA CORP$91,297,000
+1.7%
2,150,691
-1.2%
0.74%
+2.1%
MA SellMASTERCARD INCcl a$85,767,000
-5.4%
246,685
-0.7%
0.70%
-5.0%
DIS SellWALT DISNEY CO/THE$85,714,000
-4.1%
506,673
-0.4%
0.70%
-3.9%
PYPL SellPAYPAL HOLDINGS INC$80,979,000
-10.9%
311,208
-0.2%
0.66%
-10.6%
ADBE SellADOBE INC$76,741,000
-2.3%
133,296
-0.6%
0.63%
-2.0%
NFLX SellNETFLIX INC$75,467,000
+15.1%
123,648
-0.4%
0.62%
+15.6%
CRM BuySALESFORCE.COM INC$73,479,000
+17.0%
270,922
+5.4%
0.60%
+17.4%
CMCSA SellCOMCAST CORPcl a$71,509,000
-2.1%
1,278,539
-0.2%
0.58%
-1.7%
XOM SellEXXON MOBIL CORP$69,441,000
-7.2%
1,180,573
-0.5%
0.57%
-6.7%
PFE SellPFIZER INC$67,138,000
+9.7%
1,560,984
-0.1%
0.55%
+10.0%
CSCO SellCISCO SYSTEMS INC/DELAWARE$63,965,000
+2.0%
1,175,181
-0.6%
0.52%
+2.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$62,618,000
+12.5%
109,601
-0.7%
0.51%
+12.8%
VZ SellVERIZON COMMUNICATIONS INC$62,355,000
-4.0%
1,154,507
-0.4%
0.51%
-3.6%
WMT SellWALMART INC$60,145,000
-2.2%
431,515
-1.0%
0.49%
-1.8%
INTC SellINTEL CORP$59,996,000
-6.1%
1,126,044
-1.1%
0.49%
-5.8%
KO SellCOCACOLA CO/THE$59,934,000
-3.4%
1,142,245
-0.4%
0.49%
-3.2%
ABT SellABBOTT LABORATORIES$58,532,000
+1.7%
495,487
-0.2%
0.48%
+2.1%
PEP SellPEPSICO INC$57,951,000
+1.2%
385,284
-0.3%
0.47%
+1.5%
ACN SellACCENTURE PLC$56,708,000
+8.3%
177,258
-0.2%
0.46%
+8.7%
COST SellCOSTCO WHOLESALE CORP$55,452,000
+12.9%
123,406
-0.6%
0.45%
+13.3%
AVGO SellBROADCOM INC$55,214,000
+1.2%
113,860
-0.5%
0.45%
+1.8%
CVX SellCHEVRON CORP$54,679,000
-3.3%
538,973
-0.1%
0.45%
-3.0%
DHR SellDANAHER CORP$54,500,000
+13.1%
179,016
-0.3%
0.44%
+13.5%
T SellAT&T INC$53,779,000
-6.5%
1,991,074
-0.4%
0.44%
-6.2%
WFC SellWELLS FARGO & CO$53,497,000
+2.0%
1,152,696
-0.5%
0.44%
+2.3%
ABBV SellABBVIE INC$53,129,000
-4.7%
492,532
-0.4%
0.43%
-4.2%
MRK SellMERCK & CO INC$53,035,000
-3.8%
706,095
-0.4%
0.43%
-3.3%
LLY SellELI LILLY & CO$52,522,000
+0.3%
227,320
-0.4%
0.43%
+0.7%
NKE SellNIKE INCcl b$51,635,000
-6.2%
355,537
-0.2%
0.42%
-6.0%
MCD SellMCDONALDS CORP$50,170,000
+4.0%
208,080
-0.4%
0.41%
+4.3%
TXN SellTEXAS INSTRUMENTS INC$49,501,000
-0.2%
257,536
-0.1%
0.40%
+0.2%
MDT SellMEDTRONIC PLC$47,122,000
+0.6%
375,926
-0.4%
0.38%
+1.0%
ORCL SellORACLE CORP$45,540,000
+9.1%
522,670
-2.5%
0.37%
+9.7%
NEE SellNEXTERA ENERGY INC$42,948,000
+6.7%
546,972
-0.4%
0.35%
+7.0%
LIN SellLINDE PLC$42,559,000
+0.4%
145,066
-1.1%
0.35%
+0.6%
PM SellPHILIP MORRIS INTERNATIONAL IN$41,197,000
-4.7%
434,617
-0.4%
0.34%
-4.5%
HON SellHONEYWELL INTERNATIONAL INC$41,115,000
-3.8%
193,685
-0.6%
0.34%
-3.7%
INTU SellINTUIT INC$41,112,000
+9.3%
76,202
-0.7%
0.34%
+9.5%
QCOM SellQUALCOMM INC$40,571,000
-10.8%
314,556
-1.2%
0.33%
-10.5%
C SellCITIGROUP INC$40,453,000
-2.0%
576,421
-1.2%
0.33%
-1.8%
LOW SellLOWES COS INC$39,989,000
+0.7%
197,125
-3.8%
0.33%
+0.9%
MS SellMORGAN STANLEY$37,867,000
+4.4%
389,136
-1.6%
0.31%
+4.7%
BMY SellBRISTOLMYERS SQUIBB CO$36,860,000
-12.1%
622,957
-0.8%
0.30%
-11.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$36,731,000
-12.4%
201,706
+0.1%
0.30%
-12.0%
MRNA BuyMODERNA INC$36,629,000
+75.7%
95,175
+7.3%
0.30%
+76.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$36,318,0000.0%422,501
-0.8%
0.30%
+0.3%
UNP SellUNION PACIFIC CORP$36,311,000
-12.0%
185,249
-1.3%
0.30%
-11.9%
SBUX SellSTARBUCKS CORP$36,246,000
-1.7%
328,583
-0.4%
0.30%
-1.3%
GS SellGOLDMAN SACHS GROUP INC/THE$35,817,000
-2.6%
94,747
-2.2%
0.29%
-2.3%
BLK SellBLACKROCK INC$35,672,000
-4.7%
42,534
-0.5%
0.29%
-4.3%
AMD SellADVANCED MICRO DEVICES INC$34,865,000
+9.4%
338,823
-0.2%
0.28%
+9.7%
IBM SellINTERNATIONAL BUSINESS MACHINE$34,617,000
-5.7%
249,169
-0.5%
0.28%
-5.4%
NOW BuySERVICENOW INC$34,263,000
+13.5%
55,061
+0.2%
0.28%
+13.8%
AMGN SellAMGEN INC$34,071,000
-13.6%
160,221
-1.0%
0.28%
-13.4%
BA SellBOEING CO/THE$34,075,000
-8.3%
154,927
-0.2%
0.28%
-7.9%
AMT BuyAMERICAN TOWER CORP$33,653,000
+0.1%
126,797
+1.8%
0.28%
+0.7%
AMAT SellAPPLIED MATERIALS INC$32,942,000
-10.0%
255,901
-0.5%
0.27%
-9.7%
ISRG BuyINTUITIVE SURGICAL INC$32,828,000
+8.2%
33,021
+0.1%
0.27%
+8.5%
AXP SellAMERICAN EXPRESS CO$31,899,000
+0.6%
190,409
-0.8%
0.26%
+0.8%
TGT SellTARGET CORP$31,561,000
-6.9%
137,960
-1.7%
0.26%
-6.5%
NewGENERAL ELEC CO$31,528,000306,004
+100.0%
0.26%
CVS SellCVS HEALTH CORP$31,156,000
+1.6%
367,141
-0.1%
0.25%
+2.0%
SCHW SellCHARLES SCHWAB CORP/THE$29,364,000
-0.2%
403,135
-0.2%
0.24%
+0.4%
CAT SellCATERPILLAR INC$29,325,000
-11.8%
152,757
-0.0%
0.24%
-11.5%
SPGI SellS&P GLOBAL INC$28,543,000
+3.1%
67,178
-0.4%
0.23%
+3.6%
MMM Sell3M CO$28,356,000
-12.0%
161,649
-0.4%
0.23%
-11.8%
DE SellDEERE & CO$27,823,000
-5.4%
83,036
-0.5%
0.23%
-5.0%
BKNG SellBOOKING HOLDINGS INC$27,176,000
+8.2%
11,448
-0.2%
0.22%
+8.8%
CHTR SellCHARTER COMMUNICATIONS INCcl a$26,795,000
-2.2%
36,828
-3.1%
0.22%
-1.8%
SQ BuySQUARE INCcl a$26,218,000
-1.5%
109,314
+0.1%
0.21%
-1.4%
PLD SellPROLOGIS INC$25,876,000
+4.5%
206,295
-0.4%
0.21%
+5.0%
ZTS SellZOETIS INCcl a$25,703,000
+3.6%
132,394
-0.6%
0.21%
+4.0%
ANTM SellANTHEM INC$25,454,000
-2.8%
68,277
-0.5%
0.21%
-2.3%
COP SellCONOCOPHILLIPS$25,502,000
+10.3%
376,301
-0.9%
0.21%
+10.6%
ADI BuyANALOG DEVICES INC$25,122,000
+41.2%
149,999
+45.1%
0.20%
+41.4%
SYK SellSTRYKER CORP$24,936,000
+1.2%
94,555
-0.3%
0.20%
+1.5%
GILD SellGILEAD SCIENCES INC$24,430,000
+0.8%
349,743
-0.7%
0.20%
+1.0%
LMT SellLOCKHEED MARTIN CORP$24,072,000
-9.9%
69,755
-1.2%
0.20%
-9.7%
ADP SellAUTOMATIC DATA PROCESSING INC$23,723,000
-0.4%
118,661
-1.0%
0.19%0.0%
MO SellALTRIA GROUP INC$23,492,000
-5.4%
516,072
-0.9%
0.19%
-5.0%
USB SellUS BANCORP$23,458,000
+3.0%
394,644
-1.3%
0.19%
+3.2%
PNC SellPNC FINANCIAL SERVICES GROUP I$23,179,000
+2.4%
118,477
-0.2%
0.19%
+2.7%
MDLZ SellMONDELEZ INTERNATIONAL INCcl a$22,790,000
-7.7%
391,720
-1.0%
0.19%
-7.5%
LRCX SellLAM RESEARCH CORP$22,636,000
-13.1%
39,771
-0.7%
0.18%
-12.7%
TJX SellTJX COS INC/THE$22,189,000
-2.2%
336,306
-0.0%
0.18%
-1.6%
MU SellMICRON TECHNOLOGY INC$22,197,000
-16.7%
312,720
-0.2%
0.18%
-16.6%
BX SellBLACKSTONE INC$22,198,000
+19.3%
190,806
-0.4%
0.18%
+19.9%
TMUS SellTMOBILE US INC$22,211,000
-11.9%
173,851
-0.1%
0.18%
-11.7%
TFC SellTRUIST FINANCIAL CORP$21,995,000
+5.0%
375,026
-0.6%
0.18%
+5.3%
CB SellCHUBB LTD$21,755,000
+8.5%
125,402
-0.6%
0.18%
+9.2%
MMC SellMARSH & MCLENNAN COS INC$21,474,000
+7.2%
141,810
-0.4%
0.18%
+7.4%
FIS SellFIDELITY NATIONAL INFORMATION$21,042,000
-14.7%
172,929
-0.6%
0.17%
-14.0%
DUK SellDUKE ENERGY CORP$20,934,000
-1.5%
214,506
-0.4%
0.17%
-1.2%
MELI SellMERCADOLIBRE INC$21,013,000
+7.3%
12,512
-0.5%
0.17%
+7.5%
CCI SellCROWN CASTLE INTERNATIONAL COR$20,889,000
-11.4%
120,521
-0.3%
0.17%
-11.5%
COF SellCAPITAL ONE FINANCIAL CORP$20,393,000
+2.5%
125,903
-2.1%
0.17%
+2.5%
BDX SellBECTON DICKINSON AND CO$19,936,000
+0.7%
81,098
-0.4%
0.16%
+1.2%
SHW SellSHERWINWILLIAMS CO/THE$19,833,000
+1.7%
70,900
-0.9%
0.16%
+1.9%
EQIX SellEQUINIX INC$19,737,000
-1.7%
24,980
-0.1%
0.16%
-1.2%
SNAP BuySNAP INCcl a$19,594,000
+9.2%
265,244
+0.7%
0.16%
+9.6%
EW SellEDWARDS LIFESCIENCES CORP$19,625,000
+8.3%
173,351
-0.9%
0.16%
+8.8%
EL BuyESTEE LAUDER COS INC/THEcl a$19,396,000
-5.3%
64,667
+0.5%
0.16%
-4.8%
CME SellCME GROUP INC$19,365,000
-9.5%
100,138
-0.4%
0.16%
-9.2%
GM BuyGENERAL MOTORS CO$19,191,000
-10.7%
364,083
+0.2%
0.16%
-10.3%
CI SellCIGNA CORP$19,153,000
-18.0%
95,690
-2.9%
0.16%
-17.9%
CSX SellCSX CORP$18,844,000
-8.3%
633,630
-1.1%
0.15%
-7.8%
SO SellSOUTHERN CO/THE$18,294,000
+2.1%
295,212
-0.3%
0.15%
+2.1%
ITW SellILLINOIS TOOL WORKS INC$18,202,000
-8.2%
88,088
-0.7%
0.15%
-7.5%
HCA SellHCA HEALTHCARE INC$18,245,000
+15.8%
75,167
-1.3%
0.15%
+16.4%
FISV SellFISERV INC$18,157,000
+0.6%
167,343
-0.9%
0.15%
+0.7%
ICE SellINTERCONTINENTAL EXCHANGE INC$18,019,000
-3.5%
156,934
-0.3%
0.15%
-3.3%
AON SellAON PLC$17,982,000
+19.0%
62,924
-0.6%
0.15%
+19.5%
REGN SellREGENERON PHARMACEUTICALS INC$17,665,000
+7.2%
29,190
-1.0%
0.14%
+7.5%
WM SellWASTE MANAGEMENT INC$17,582,000
+5.8%
117,715
-0.7%
0.14%
+5.9%
ADSK SellAUTODESK INC$17,500,000
-2.7%
61,367
-0.4%
0.14%
-2.1%
BSX SellBOSTON SCIENTIFIC CORP$17,193,000
+1.3%
396,238
-0.2%
0.14%
+1.4%
CL SellCOLGATEPALMOLIVE CO$16,938,000
-7.8%
224,113
-0.8%
0.14%
-7.4%
ATVI SellACTIVISION BLIZZARD INC$16,769,000
-19.1%
216,680
-0.2%
0.14%
-18.5%
NSC SellNORFOLK SOUTHERN CORP$16,696,000
-10.9%
69,783
-1.1%
0.14%
-10.5%
MCO SellMOODYS CORP$16,684,000
-2.4%
46,983
-0.4%
0.14%
-2.2%
ILMN SellILLUMINA INC$16,514,000
-14.6%
40,714
-0.4%
0.14%
-14.0%
ETN SellEATON CORP PLC$16,592,000
+0.4%
111,126
-0.4%
0.14%
+0.7%
D SellDOMINION ENERGY INC$16,423,000
-1.1%
224,909
-0.4%
0.13%
-0.7%
SNOW BuySNOWFLAKE INCcl a$16,233,000
+845.4%
53,676
+655.8%
0.13%
+842.9%
EMR SellEMERSON ELECTRIC CO$15,753,000
-2.6%
167,233
-0.5%
0.13%
-2.3%
APD SellAIR PRODUCTS AND CHEMICALS INC$15,806,000
-11.4%
61,716
-0.5%
0.13%
-11.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INCcl a$15,507,000
-30.1%
59,299
+3.4%
0.13%
-29.4%
F SellFORD MOTOR CO$15,482,000
-4.8%
1,093,360
-0.1%
0.13%
-4.5%
FDX SellFEDEX CORP$15,415,000
-26.8%
70,294
-0.4%
0.13%
-26.3%
NOC SellNORTHROP GRUMMAN CORP$15,358,000
-4.8%
42,642
-3.9%
0.12%
-4.6%
UBER BuyUBER TECHNOLOGIES INC$15,200,000
-10.0%
339,276
+0.6%
0.12%
-9.5%
NXPI SellNXP SEMICONDUCTORS NV$15,062,000
-5.7%
76,896
-0.9%
0.12%
-5.4%
ECL SellECOLAB INC$14,971,000
+1.0%
71,763
-0.3%
0.12%
+0.8%
IDXX SellIDEXX LABORATORIES INC$14,790,000
-2.2%
23,782
-0.6%
0.12%
-1.6%
DXCM BuyDEXCOM INC$14,748,000
+28.2%
26,968
+0.1%
0.12%
+27.7%
PGR SellPROGRESSIVE CORP/THE$14,750,000
-8.5%
163,177
-0.6%
0.12%
-8.4%
TWLO BuyTWILIO INCcl a$14,446,000
-18.3%
45,279
+1.0%
0.12%
-18.1%
KLAC SellKLA CORP$14,298,000
+2.2%
42,744
-1.0%
0.12%
+2.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$14,268,000
+16.7%
7,850
-0.4%
0.12%
+17.2%
LULU SellLULULEMON ATHLETICA INC$13,973,000
+10.4%
34,527
-0.5%
0.11%
+10.7%
DG SellDOLLAR GENERAL CORP$13,973,000
-5.9%
65,869
-4.0%
0.11%
-5.8%
MSCI SellMSCI INC$13,983,000
+13.4%
22,985
-0.6%
0.11%
+14.0%
DOCU BuyDOCUSIGN INC$13,967,000
-4.4%
54,254
+3.8%
0.11%
-4.2%
ALGN SellALIGN TECHNOLOGY INC$13,951,000
+8.8%
20,965
-0.1%
0.11%
+9.6%
HUM SellHUMANA INC$14,000,000
-12.4%
35,977
-0.4%
0.11%
-12.3%
MRVL BuyMARVELL TECHNOLOGY INC$13,867,000
+5.1%
229,921
+1.6%
0.11%
+5.6%
JCI SellJOHNSON CONTROLS INTERNATIONAL$13,607,000
-1.8%
199,865
-1.0%
0.11%
-1.8%
TWTR SellTWITTER INC$13,441,000
-12.6%
222,567
-0.5%
0.11%
-12.0%
A SellAGILENT TECHNOLOGIES INC$13,385,000
+6.0%
84,969
-0.6%
0.11%
+5.8%
EBAY SellEBAY INC$13,236,000
-1.1%
189,978
-0.3%
0.11%
-0.9%
FCX BuyFREEPORTMCMORAN INCcl b$13,294,000
-12.3%
408,680
+0.0%
0.11%
-12.2%
EXC SellEXELON CORP$13,173,000
+8.7%
272,497
-0.4%
0.11%
+8.1%
EOG SellEOG RESOURCES INC$13,064,000
-4.2%
162,745
-0.5%
0.11%
-3.6%
WDAY BuyWORKDAY INCcl a$13,170,000
+9.4%
52,705
+4.5%
0.11%
+9.2%
VRTX SellVERTEX PHARMACEUTICALS INC$13,094,000
-10.8%
72,188
-0.9%
0.11%
-10.1%
GD SellGENERAL DYNAMICS CORP$13,131,000
+2.3%
66,985
-1.7%
0.11%
+2.9%
ROP SellROPER TECHNOLOGIES INC$13,093,000
-5.3%
29,347
-0.2%
0.11%
-4.5%
AIG SellAMERICAN INTERNATIONAL GROUP I$13,135,000
+13.9%
239,303
-1.2%
0.11%
+13.8%
PANW SellPALO ALTO NETWORKS INC$13,092,000
+28.4%
27,332
-0.6%
0.11%
+28.9%
CRWD BuyCROWDSTRIKE HOLDINGS INCcl a$12,966,000
+3.0%
52,756
+5.3%
0.11%
+3.9%
GPN SellGLOBAL PAYMENTS INC$12,973,000
-16.4%
82,324
-0.5%
0.11%
-15.9%
PSA SellPUBLIC STORAGE$13,047,000
-1.6%
43,915
-0.4%
0.11%
-1.9%
MET SellMETLIFE INC$12,809,000
+1.6%
207,502
-1.5%
0.10%
+1.9%
IQV SellIQVIA HOLDINGS INC$12,803,000
-1.7%
53,447
-0.5%
0.10%
-1.9%
SNPS SellSYNOPSYS INC$12,738,000
+8.2%
42,542
-0.3%
0.10%
+8.3%
TEL SellTE CONNECTIVITY LTD$12,636,000
+0.8%
92,087
-0.7%
0.10%
+1.0%
LHX SellL3HARRIS TECHNOLOGIES INC$12,589,000
-1.1%
57,162
-2.9%
0.10%0.0%
TROW SellT ROWE PRICE GROUP INC$12,443,000
-1.6%
63,261
-0.9%
0.10%
-1.0%
KMB SellKIMBERLYCLARK CORP$12,462,000
-1.7%
94,097
-0.7%
0.10%
-1.0%
APH SellAMPHENOL CORPcl a$12,204,000
+6.3%
166,652
-0.7%
0.10%
+7.5%
INFO BuyIHS MARKIT LTD$12,312,000
+3.5%
105,577
+0.0%
0.10%
+3.1%
NEM SellNEWMONT CORP$12,131,000
-14.6%
223,414
-0.4%
0.10%
-14.7%
BK SellBANK OF NEW YORK MELLON CORP/T$12,044,000
+0.5%
232,321
-0.7%
0.10%
+1.0%
DOW SellDOW INC$11,990,000
-9.1%
208,307
-0.1%
0.10%
-8.4%
CARR SellCARRIER GLOBAL CORP$11,992,000
+5.7%
231,680
-0.7%
0.10%
+6.5%
SPG SellSIMON PROPERTY GROUP INC$11,907,000
-0.8%
91,615
-0.5%
0.10%
-1.0%
ORLY SellOREILLY AUTOMOTIVE INC$11,888,000
+5.4%
19,454
-2.4%
0.10%
+5.4%
BIIB SellBIOGEN INC$11,881,000
-19.6%
41,984
-1.6%
0.10%
-19.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$11,782,000
+3.4%
76,763
+0.9%
0.10%
+3.2%
CDNS SellCADENCE DESIGN SYSTEMS INC$11,826,000
+9.6%
78,092
-1.0%
0.10%
+9.1%
SLB SellSCHLUMBERGER LTD$11,558,000
-7.8%
389,942
-0.5%
0.09%
-7.8%
TT SellTRANE TECHNOLOGIES PLC$11,514,000
-6.4%
66,689
-0.2%
0.09%
-6.0%
PRU SellPRUDENTIAL FINANCIAL INC$11,559,000
+1.4%
109,872
-1.2%
0.09%
+1.1%
FTNT SellFORTINET INC$11,377,000
+21.8%
38,958
-0.6%
0.09%
+22.4%
EA SellELECTRONIC ARTS INC$11,410,000
-1.6%
80,208
-0.5%
0.09%
-1.1%
MAR SellMARRIOTT INTERNATIONAL INC/MDcl a$11,431,000
+8.4%
77,187
-0.1%
0.09%
+8.1%
DLR BuyDIGITAL REALTY TRUST INC$11,343,000
-4.0%
78,524
+0.0%
0.09%
-3.1%
APTV SellAPTIV PLC$11,236,000
-5.6%
75,422
-0.3%
0.09%
-5.2%
AEP BuyAMERICAN ELECTRIC POWER CO INC$11,313,000
-3.9%
139,361
+0.2%
0.09%
-4.2%
MTCH SellMATCH GROUP INC$11,312,000
-2.9%
72,057
-0.2%
0.09%
-3.2%
MPC SellMARATHON PETROLEUM CORP$11,249,000
+2.1%
182,001
-0.2%
0.09%
+2.2%
BAX SellBAXTER INTERNATIONAL INC$11,278,000
-1.0%
140,226
-0.9%
0.09%
-1.1%
SYY SellSYSCO CORP$11,199,000
+0.7%
142,661
-0.2%
0.09%
+1.1%
VEEV BuyVEEVA SYSTEMS INC$11,091,000
-6.6%
38,489
+0.7%
0.09%
-6.2%
SRE SellSEMPRA ENERGY$11,174,000
-5.0%
88,331
-0.5%
0.09%
-5.2%
MSI SellMOTOROLA SOLUTIONS INC$10,992,000
+7.0%
47,314
-0.1%
0.09%
+7.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONScl a$10,914,000
+6.0%
147,075
-1.1%
0.09%
+6.0%
ROST SellROSS STORES INC$10,825,000
-12.6%
99,445
-0.4%
0.09%
-12.9%
PXD BuyPIONEER NATURAL RESOURCES CO$10,830,000
+14.6%
65,039
+11.9%
0.09%
+14.3%
ALL SellALLSTATE CORP/THE$10,627,000
-4.0%
83,474
-1.6%
0.09%
-3.3%
TRV SellTRAVELERS COS INC/THE$10,661,000
+0.8%
70,134
-0.8%
0.09%
+1.2%
RMD SellRESMED INC$10,695,000
+6.4%
40,579
-0.5%
0.09%
+6.1%
DFS SellDISCOVER FINANCIAL SERVICES$10,511,000
+2.5%
85,563
-1.3%
0.09%
+3.6%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$10,287,000
+165.0%
427,897
+190.6%
0.08%
+162.5%
XLNX SellXILINX INC$10,351,000
+4.1%
68,555
-0.2%
0.08%
+3.7%
HLT SellHILTON WORLDWIDE HOLDINGS INC$10,261,000
+9.4%
77,672
-0.1%
0.08%
+10.5%
AZO SellAUTOZONE INC$10,237,000
+7.6%
6,029
-5.5%
0.08%
+9.1%
CNC SellCENTENE CORP$10,126,000
-14.8%
162,503
-0.3%
0.08%
-14.4%
YUM SellYUM BRANDS INC$10,161,000
+5.1%
83,073
-1.2%
0.08%
+5.1%
SIVB BuySVB FINANCIAL GROUP$10,140,000
+24.2%
15,675
+6.9%
0.08%
+25.8%
GIS SellGENERAL MILLS INC$10,175,000
-2.5%
170,098
-0.7%
0.08%
-2.4%
PAYX SellPAYCHEX INC$10,170,000
+4.2%
90,442
-0.5%
0.08%
+5.1%
ROKU BuyROKU INC$10,066,000
-28.2%
32,125
+5.2%
0.08%
-28.1%
STZ SellCONSTELLATION BRANDS INCcl a$9,997,000
-10.3%
47,449
-0.4%
0.08%
-9.9%
CTAS SellCINTAS CORP$10,036,000
-0.8%
26,366
-0.4%
0.08%0.0%
DD SellDUPONT DE NEMOURS INC$10,089,000
-13.5%
148,394
-1.6%
0.08%
-13.7%
SBAC SellSBA COMMUNICATIONS CORPcl a$10,080,000
+3.3%
30,492
-0.5%
0.08%
+3.8%
PH SellPARKERHANNIFIN CORP$10,063,000
-9.4%
35,989
-0.5%
0.08%
-8.9%
MNST SellMONSTER BEVERAGE CORP$9,820,000
-3.1%
110,547
-0.4%
0.08%
-2.4%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,640,000
-11.0%
204,890
-0.4%
0.08%
-10.2%
ROK SellROCKWELL AUTOMATION INC$9,518,000
+2.3%
32,369
-0.5%
0.08%
+2.6%
FRC BuyFIRST REPUBLIC BANK/CA$9,526,000
+3.4%
49,389
+0.3%
0.08%
+4.0%
CSGP SellCOSTAR GROUP INC$9,538,000
+3.4%
110,834
-0.5%
0.08%
+4.0%
WELL SellWELLTOWER INC$9,594,000
-1.3%
116,431
-0.4%
0.08%
-1.3%
HPQ BuyHP INC$9,556,000
-9.4%
349,284
+0.0%
0.08%
-9.3%
KMI SellKINDER MORGAN INC$9,509,000
-8.6%
568,355
-0.4%
0.08%
-8.2%
AFL SellAFLAC INC$9,386,000
-4.6%
180,057
-1.8%
0.08%
-3.8%
XEL SellXCEL ENERGY INC$9,380,000
-5.5%
150,085
-0.4%
0.08%
-4.9%
PPG SellPPG INDUSTRIES INC$9,455,000
-16.1%
66,116
-0.3%
0.08%
-16.3%
IFF SellINTERNATIONAL FLAVORS & FRAGRA$9,282,000
-10.8%
69,414
-0.4%
0.08%
-10.6%
ADM SellARCHERDANIELSMIDLAND CO$9,350,000
-1.4%
155,801
-0.4%
0.08%
-1.3%
OTIS SellOTIS WORLDWIDE CORP$9,354,000
-0.9%
113,688
-1.5%
0.08%
-1.3%
WCN SellWASTE CONNECTIONS INC$9,190,000
+4.7%
72,974
-0.7%
0.08%
+5.6%
CMI SellCUMMINS INC$9,155,000
-9.2%
40,770
-1.5%
0.08%
-8.5%
CBRE SellCBRE GROUP INCcl a$9,171,000
+12.8%
94,198
-0.7%
0.08%
+13.6%
TDG SellTRANSDIGM GROUP INC$9,082,000
-3.6%
14,542
-0.1%
0.07%
-3.9%
EPAM SellEPAM SYSTEMS INC$9,030,000
+11.4%
15,829
-0.2%
0.07%
+12.1%
MTD SellMETTLERTOLEDO INTERNATIONAL I$8,994,000
-1.9%
6,530
-1.3%
0.07%
-2.7%
KKR BuyKKR & CO INC$8,946,000
+3.0%
146,942
+0.2%
0.07%
+2.8%
WST SellWEST PHARMACEUTICAL SERVICES I$8,796,000
+17.0%
20,718
-1.1%
0.07%
+18.0%
WMB SellWILLIAMS COS INC/THE$8,787,000
-2.7%
338,751
-0.4%
0.07%
-1.4%
MCK SellMCKESSON CORP$8,795,000
+3.2%
44,112
-1.0%
0.07%
+4.3%
CTVA SellCORTEVA INC$8,650,000
-6.4%
205,549
-1.4%
0.07%
-5.3%
EFX SellEQUIFAX INC$8,655,000
+5.0%
34,154
-0.8%
0.07%
+6.0%
VRSK SellVERISK ANALYTICS INC$8,600,000
+13.6%
42,941
-0.9%
0.07%
+12.9%
AWK SellAMERICAN WATER WORKS CO INC$8,554,000
+9.2%
50,605
-0.5%
0.07%
+9.4%
AJG BuyARTHUR J GALLAGHER & CO$8,604,000
+12.2%
57,878
+5.7%
0.07%
+12.9%
PEG SellPUBLIC SERVICE ENTERPRISE GROU$8,578,000
+1.3%
140,851
-0.6%
0.07%
+1.4%
AVB SellAVALONBAY COMMUNITIES INC$8,628,000
+5.8%
38,930
-0.4%
0.07%
+6.1%
PSX SellPHILLIPS 66$8,551,000
-18.6%
122,104
-0.3%
0.07%
-17.6%
AMP SellAMERIPRISE FINANCIAL INC$8,537,000
+4.9%
32,321
-1.2%
0.07%
+6.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$8,509,000
-9.2%
58,138
-0.2%
0.07%
-9.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$8,507,000
+4.8%
51,778
-1.6%
0.07%
+4.5%
HUBS BuyHUBSPOT INC$8,422,000
+16.2%
12,457
+0.1%
0.07%
+16.9%
TTD BuyTRADE DESK INC/THE$8,507,000
-8.7%
121,015
+0.5%
0.07%
-9.2%
BLL BuyBALL CORP$8,288,000
+11.1%
92,120
+0.0%
0.07%
+11.5%
FITB SellFIFTH THIRD BANCORP$8,384,000
+8.9%
197,559
-1.9%
0.07%
+7.9%
WLTW SellWILLIS TOWERS WATSON PLC$8,361,000
+0.6%
35,967
-0.5%
0.07%0.0%
OKTA BuyOKTA INCcl a$8,330,000
-0.6%
35,096
+2.4%
0.07%0.0%
FAST SellFASTENAL CO$8,319,000
-1.4%
161,182
-0.7%
0.07%
-1.4%
ANSS SellANSYS INC$8,327,000
-2.2%
24,458
-0.3%
0.07%
-1.4%
CPRT SellCOPART INC$8,289,000
+4.6%
59,753
-0.6%
0.07%
+6.2%
NUE SellNUCOR CORP$8,271,000
+1.0%
83,978
-1.6%
0.07%0.0%
GLW BuyCORNING INC$8,230,000
-6.5%
225,540
+4.8%
0.07%
-6.9%
STT SellSTATE STREET CORP$8,216,000
+1.3%
96,979
-1.6%
0.07%
+1.5%
VLO SellVALERO ENERGY CORP$8,044,000
-10.0%
113,988
-0.4%
0.07%
-9.6%
AME SellAMETEK INC$8,036,000
-7.6%
64,805
-0.6%
0.07%
-7.0%
DHI SellDR HORTON INC$8,070,000
-8.6%
96,107
-1.6%
0.07%
-8.3%
DELL BuyDELL TECHNOLOGIES INCcl c$8,053,000
+9.4%
77,406
+4.8%
0.07%
+10.0%
KR SellKROGER CO/THE$8,109,000
+4.5%
200,570
-1.0%
0.07%
+4.8%
ODFL SellOLD DOMINION FREIGHT LINE INC$7,911,000
+11.0%
27,662
-1.5%
0.06%
+12.1%
EQR SellEQUITY RESIDENTIAL$8,018,000
+5.0%
99,081
-0.1%
0.06%
+4.8%
SYF SellSYNCHRONY FINANCIAL$7,978,000
-0.4%
163,218
-1.1%
0.06%0.0%
ES SellEVERSOURCE ENERGY$7,831,000
+1.6%
95,780
-0.3%
0.06%
+1.6%
SWK SellSTANLEY BLACK & DECKER INC$7,895,000
-14.6%
45,035
-0.1%
0.06%
-14.7%
PINS BuyPINTEREST INCcl a$7,776,000
-34.0%
152,614
+2.3%
0.06%
-34.4%
WEC SellWEC ENERGY GROUP INC$7,758,000
-1.3%
87,963
-0.5%
0.06%
-1.6%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$7,740,000
-3.3%
15,017
-0.6%
0.06%
-3.1%
OXY BuyOCCIDENTAL PETROLEUM CORP$7,749,000
-4.5%
261,952
+1.0%
0.06%
-4.5%
LH SellLABORATORY CORP OF AMERICA HOL$7,712,000
+1.3%
27,402
-0.7%
0.06%
+1.6%
SWKS SellSKYWORKS SOLUTIONS INC$7,634,000
-14.6%
46,331
-0.6%
0.06%
-15.1%
PCAR SellPACCAR INC$7,640,000
-11.9%
96,809
-0.4%
0.06%
-12.7%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$7,514,000
+12.5%
39,325
+7.1%
0.06%
+13.0%
WY SellWEYERHAEUSER CO$7,432,000
+3.1%
208,928
-0.3%
0.06%
+3.4%
DDOG BuyDATADOG INC$7,424,000
+44.4%
52,521
+6.3%
0.06%
+45.2%
RSG SellREPUBLIC SERVICES INC$7,477,000
+8.7%
62,276
-0.4%
0.06%
+8.9%
ETSY BuyETSY INC$7,418,000
+1.1%
35,670
+0.1%
0.06%
+1.7%
IT SellGARTNER INC$7,341,000
+20.9%
24,156
-3.7%
0.06%
+22.4%
MDB BuyMONGODB INCcl a$7,395,000
+33.4%
15,684
+2.3%
0.06%
+33.3%
LBRDK SellLIBERTY BROADBAND CORP$7,331,000
-4.6%
42,451
-4.1%
0.06%
-3.2%
OKE SellONEOK INC$7,251,000
+3.6%
125,034
-0.6%
0.06%
+3.5%
GNRC SellGENERAC HOLDINGS INC$7,220,000
-2.1%
17,667
-0.6%
0.06%
-1.7%
LEN SellLENNAR CORPcl a$7,250,000
-5.9%
77,389
-0.3%
0.06%
-6.3%
NET BuyCLOUDFLARE INC$7,291,000
+8.2%
64,725
+1.7%
0.06%
+7.3%
ALB SellALBEMARLE CORP$7,173,000
+29.2%
32,757
-0.6%
0.06%
+31.1%
PAYC SellPAYCOM SOFTWARE INC$7,117,000
+35.4%
14,356
-0.7%
0.06%
+34.9%
URI SellUNITED RENTALS INC$7,128,000
+9.5%
20,312
-0.5%
0.06%
+9.4%
CDW SellCDW CORP/DE$7,162,000
+1.5%
39,346
-2.6%
0.06%
+1.8%
ED SellCONSOLIDATED EDISON INC$6,939,000
+0.8%
95,598
-0.4%
0.06%
+1.8%
HIG SellHARTFORD FINANCIAL SERVICES GR$7,042,000
+12.5%
100,241
-0.8%
0.06%
+11.8%
LYB SellLYONDELLBASELL INDUSTRIES NV$7,000,000
-9.1%
74,591
-0.4%
0.06%
-9.5%
HSY SellHERSHEY CO/THE$6,909,000
-3.4%
40,821
-0.6%
0.06%
-3.4%
KSU SellKANSAS CITY SOUTHERN$6,907,000
-5.1%
25,520
-0.6%
0.06%
-5.1%
KHC SellKRAFT HEINZ CO/THE$6,907,000
-10.1%
187,599
-0.5%
0.06%
-9.7%
GRMN SellGARMIN LTD$6,706,000
+7.0%
43,138
-0.4%
0.06%
+7.8%
KDP BuyKEURIG DR PEPPER INC$6,751,000
-2.8%
197,628
+0.2%
0.06%
-1.8%
VIAC BuyVIACOMCBS INCcl b$6,715,000
-7.4%
169,950
+5.9%
0.06%
-6.8%
O SellREALTY INCOME CORP$6,799,000
-3.5%
104,822
-0.7%
0.06%
-3.5%
BBY SellBEST BUY CO INC$6,686,000
-11.7%
63,244
-4.0%
0.06%
-11.3%
LNG SellCHENIERE ENERGY INC$6,602,000
+11.8%
67,594
-0.7%
0.05%
+12.5%
HZNP SellHORIZON THERAPEUTICS PLC$6,564,000
+16.5%
59,925
-0.4%
0.05%
+17.4%
SPLK BuySPLUNK INC$6,656,000
+0.7%
45,997
+0.6%
0.05%0.0%
CZR SellCAESARS ENTERTAINMENT INC$6,576,000
+7.7%
58,569
-0.5%
0.05%
+8.0%
TSN SellTYSON FOODS INCcl a$6,489,000
+6.5%
82,201
-0.5%
0.05%
+6.0%
SGEN SellSEAGEN INC$6,445,000
+7.2%
37,955
-0.3%
0.05%
+8.2%
EXPE BuyEXPEDIA GROUP INC$6,506,000
+1.6%
39,695
+1.5%
0.05%
+1.9%
TSCO SellTRACTOR SUPPLY CO$6,553,000
+7.1%
32,345
-1.6%
0.05%
+6.0%
DVN SellDEVON ENERGY CORP$6,408,000
+21.5%
180,465
-0.1%
0.05%
+20.9%
CTLT SellCATALENT INC$6,361,000
+22.3%
47,804
-0.6%
0.05%
+23.8%
HBAN SellHUNTINGTON BANCSHARES INC/OH$6,405,000
+7.8%
414,289
-0.5%
0.05%
+8.3%
FTV SellFORTIVE CORP$6,329,000
+0.9%
89,682
-0.3%
0.05%
+2.0%
XYL SellXYLEM INC/NY$6,249,000
+2.2%
50,526
-0.9%
0.05%
+2.0%
VFC SellVF CORP$6,220,000
-18.7%
92,849
-0.5%
0.05%
-17.7%
DOV SellDOVER CORP$6,281,000
+2.7%
40,391
-0.5%
0.05%
+2.0%
VMC SellVULCAN MATERIALS CO$6,298,000
-3.4%
37,231
-0.6%
0.05%
-3.8%
EXR BuyEXTRA SPACE STORAGE INC$6,304,000
+3.7%
37,529
+1.1%
0.05%
+4.1%
NDAQ SellNASDAQ INC$6,222,000
+8.5%
32,236
-1.1%
0.05%
+8.5%
PTON BuyPELOTON INTERACTIVE INC$6,198,000
-28.8%
71,195
+1.5%
0.05%
-28.2%
DLTR SellDOLLAR TREE INC$6,191,000
-5.6%
64,683
-1.8%
0.05%
-3.8%
ALNY SellALNYLAM PHARMACEUTICALS INC$6,228,000
+11.1%
32,988
-0.2%
0.05%
+10.9%
HES SellHESS CORP$6,085,000
-10.8%
77,899
-0.3%
0.05%
-9.1%
CVNA BuyCARVANA COcl a$6,167,000
+2.5%
20,451
+2.6%
0.05%
+2.0%
DTE SellDTE ENERGY CO$6,073,000
-14.4%
54,367
-0.7%
0.05%
-13.8%
WAT SellWATERS CORP$6,187,000
+1.8%
17,315
-1.5%
0.05%
+2.0%
INVH SellINVITATION HOMES INC$6,106,000
+2.1%
159,304
-0.6%
0.05%
+2.0%
VTR BuyVENTAS INC$6,093,000
+0.8%
110,360
+4.2%
0.05%
+2.0%
MLM SellMARTIN MARIETTA MATERIALS INC$5,980,000
-3.5%
17,503
-0.6%
0.05%
-2.0%
PPL SellPPL CORP$5,982,000
-0.7%
214,564
-0.4%
0.05%0.0%
AVTR SellAVANTOR INC$6,014,000
+14.6%
147,033
-0.5%
0.05%
+14.0%
MAA SellMIDAMERICA APARTMENT COMMUNIT$6,000,000
+10.2%
32,129
-0.6%
0.05%
+11.4%
ZS BuyZSCALER INC$6,002,000
+22.1%
22,890
+0.6%
0.05%
+22.5%
NTRS SellNORTHERN TRUST CORP$5,945,000
-7.3%
55,140
-0.6%
0.05%
-5.8%
TRU SellTRANSUNION$6,029,000
+1.9%
53,686
-0.4%
0.05%
+2.1%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$5,912,000
+30.2%
12,198
+0.4%
0.05%
+29.7%
KEY SellKEYCORP$5,889,000
+4.1%
272,364
-0.5%
0.05%
+4.3%
ABNB BuyAIRBNB INC$5,874,000
+126.7%
35,017
+107.0%
0.05%
+128.6%
KMX SellCARMAX INC$5,859,000
-1.2%
45,786
-0.3%
0.05%0.0%
CERN SellCERNER CORP$5,926,000
-11.6%
84,026
-2.1%
0.05%
-12.7%
EIX SellEDISON INTERNATIONAL$5,869,000
-4.5%
105,811
-0.4%
0.05%
-4.0%
ESS SellESSEX PROPERTY TRUST INC$5,832,000
+5.8%
18,241
-0.7%
0.05%
+6.7%
CCL SellCARNIVAL CORPpaired ctf$5,804,000
-5.8%
232,086
-0.7%
0.05%
-6.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$5,719,000
+3.6%
64,298
-0.7%
0.05%
+4.4%
IR BuyINGERSOLL RAND INC$5,733,000
+10.3%
113,731
+6.8%
0.05%
+11.9%
STE SellSTERIS PLC$5,713,000
-1.6%
27,965
-0.6%
0.05%0.0%
VRSN SellVERISIGN INC$5,795,000
-10.8%
28,265
-0.9%
0.05%
-11.3%
BFB SellBROWNFORMAN CORPcl b$5,785,000
-11.0%
86,332
-0.4%
0.05%
-11.3%
AEE BuyAMEREN CORP$5,809,000
+1.3%
71,718
+0.2%
0.05%0.0%
SUI BuySUN COMMUNITIES INC$5,809,000
+11.4%
31,383
+3.2%
0.05%
+11.9%
CRL SellCHARLES RIVER LABORATORIES INT$5,820,000
+10.9%
14,103
-0.6%
0.05%
+9.3%
TRMB SellTRIMBLE INC$5,793,000
+0.1%
70,430
-0.4%
0.05%0.0%
IP SellINTERNATIONAL PAPER CO$5,803,000
-9.5%
103,779
-0.8%
0.05%
-9.6%
RF SellREGIONS FINANCIAL CORP$5,749,000
+4.9%
269,773
-0.6%
0.05%
+4.4%
CLX SellCLOROX CO/THE$5,744,000
-9.4%
34,683
-1.6%
0.05%
-9.6%
FLT SellFLEETCOR TECHNOLOGIES INC$5,806,000
+1.2%
22,221
-0.8%
0.05%0.0%
COO SellCOOPER COS INC/THE$5,701,000
+3.6%
13,794
-0.7%
0.05%
+4.4%
EXPD SellEXPEDITORS INTERNATIONAL OF WA$5,646,000
-6.8%
47,396
-1.0%
0.05%
-6.1%
MKC SellMCCORMICK & CO INC/MD$5,662,000
-8.9%
69,879
-0.7%
0.05%
-9.8%
ETR SellENTERGY CORP$5,592,000
-0.9%
56,313
-0.5%
0.05%0.0%
CHD SellCHURCH & DWIGHT CO INC$5,683,000
-3.7%
68,825
-0.6%
0.05%
-4.2%
NTAP SellNETAPP INC$5,607,000
+8.5%
62,470
-1.1%
0.05%
+9.5%
TDY SellTELEDYNE TECHNOLOGIES INC$5,611,000
+2.2%
13,061
-0.4%
0.05%
+2.2%
CFG SellCITIZENS FINANCIAL GROUP INC$5,616,000
+1.9%
119,532
-0.5%
0.05%
+2.2%
DRI SellDARDEN RESTAURANTS INC$5,562,000
+3.4%
36,719
-0.3%
0.04%
+2.3%
ON BuyON SEMICONDUCTOR CORP$5,485,000
+23.1%
119,834
+2.9%
0.04%
+25.0%
ANET SellARISTA NETWORKS INC$5,520,000
-5.9%
16,064
-0.7%
0.04%
-6.2%
FE SellFIRSTENERGY CORP$5,437,000
-4.8%
152,639
-0.6%
0.04%
-4.3%
HAL SellHALLIBURTON CO$5,398,000
-7.0%
249,688
-0.6%
0.04%
-6.4%
AMC BuyAMC ENTERTAINMENT HOLDINGS INC$5,360,000
-7.9%
140,818
+37.1%
0.04%
-6.4%
PKI SellPERKINELMER INC$5,451,000
+11.5%
31,457
-0.6%
0.04%
+10.0%
MTB SellM&T BANK CORP$5,392,000
+2.1%
36,105
-0.7%
0.04%
+2.3%
BR SellBROADRIDGE FINANCIAL SOLUTIONS$5,431,000
+2.7%
32,589
-0.4%
0.04%
+2.3%
ENPH BuyENPHASE ENERGY INC$5,426,000
-14.7%
36,178
+4.4%
0.04%
-15.4%
TECH SellBIOTECHNE CORP$5,289,000
+7.1%
10,914
-0.5%
0.04%
+7.5%
DGX SellQUEST DIAGNOSTICS INC$5,327,000
+7.0%
36,662
-2.8%
0.04%
+7.5%
W BuyWAYFAIR INCcl a$5,289,000
-19.0%
20,698
+0.1%
0.04%
-18.9%
PODD SellINSULET CORP$5,286,000
+3.1%
18,598
-0.4%
0.04%
+2.4%
ULTA SellULTA BEAUTY INC$5,269,000
+0.7%
14,599
-3.5%
0.04%0.0%
QRVO SellQORVO INC$5,283,000
-15.6%
31,596
-1.3%
0.04%
-15.7%
BURL SellBURLINGTON STORES INC$5,299,000
-12.1%
18,685
-0.2%
0.04%
-12.2%
TYL SellTYLER TECHNOLOGIES INC$5,244,000
+1.1%
11,433
-0.3%
0.04%
+2.4%
ALLY SellALLY FINANCIAL INC$5,311,000
+0.8%
104,027
-1.6%
0.04%0.0%
HOLX SellHOLOGIC INC$5,308,000
+9.2%
71,909
-1.3%
0.04%
+7.5%
BKR BuyBAKER HUGHES COcl a$5,102,000
+8.3%
206,311
+0.1%
0.04%
+10.5%
TER SellTERADYNE INC$5,094,000
-19.3%
46,661
-1.0%
0.04%
-17.6%
HPE SellHEWLETT PACKARD ENTERPRISE CO$5,203,000
-2.9%
365,150
-0.7%
0.04%
-4.5%
DPZ SellDOMINOS PIZZA INC$5,197,000
+1.6%
10,897
-0.6%
0.04%0.0%
ABC SellAMERISOURCEBERGEN CORP$5,132,000
+4.2%
42,961
-0.1%
0.04%
+5.0%
BILL BuyBILL.COM HOLDINGS INC$5,137,000
+47.5%
19,242
+1.2%
0.04%
+50.0%
TTWO SellTAKETWO INTERACTIVE SOFTWARE$5,001,000
-13.2%
32,457
-0.3%
0.04%
-12.8%
AMCR SellAMCOR PLCord$5,015,000
-0.9%
432,685
-2.0%
0.04%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$5,064,000
-0.1%
151,245
-0.7%
0.04%0.0%
DRE SellDUKE REALTY CORP$5,038,000
+0.7%
105,235
-0.4%
0.04%0.0%
CMS SellCMS ENERGY CORP$4,852,000
+0.6%
81,233
-0.5%
0.04%
+2.6%
J SellJACOBS ENGINEERING GROUP INC$4,843,000
-1.3%
36,543
-0.6%
0.04%0.0%
TDOC BuyTELADOC HEALTH INC$4,918,000
-22.0%
38,782
+2.3%
0.04%
-21.6%
TFX SellTELEFLEX INC$4,938,000
-6.9%
13,115
-0.6%
0.04%
-7.0%
GWW SellWW GRAINGER INC$4,886,000
-11.3%
12,430
-1.2%
0.04%
-11.1%
CINF SellCINCINNATI FINANCIAL CORP$4,906,000
-2.8%
42,949
-0.8%
0.04%
-2.4%
GPC SellGENUINE PARTS CO$4,915,000
-4.8%
40,544
-0.7%
0.04%
-4.8%
POOL SellPOOL CORP$4,892,000
-6.2%
11,262
-1.0%
0.04%
-4.8%
PFG SellPRINCIPAL FINANCIAL GROUP INC$4,916,000
+1.0%
76,337
-0.9%
0.04%0.0%
WDC SellWESTERN DIGITAL CORP$4,854,000
-21.2%
86,002
-0.6%
0.04%
-20.0%
VICI BuyVICI PROPERTIES INC$4,892,000
+4.0%
172,196
+13.5%
0.04%
+5.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$4,804,000
+5.6%
52,062
+48.6%
0.04%
+5.4%
STX SellSEAGATE TECHNOLOGY HOLDINGS PL$4,770,000
-9.9%
57,807
-4.0%
0.04%
-9.3%
CE SellCELANESE CORP$4,762,000
-2.7%
31,609
-2.1%
0.04%
-2.5%
AKAM SellAKAMAI TECHNOLOGIES INC$4,784,000
-10.9%
45,742
-0.7%
0.04%
-11.4%
AVY SellAVERY DENNISON CORP$4,827,000
-2.2%
23,295
-0.8%
0.04%
-2.5%
MGM SellMGM RESORTS INTERNATIONAL$4,752,000
-0.3%
110,130
-1.5%
0.04%0.0%
ENTG BuyENTEGRIS INC$4,647,000
+3.0%
36,909
+0.6%
0.04%
+2.7%
VTRS SellVIATRIS INC$4,596,000
-7.6%
339,194
-2.5%
0.04%
-5.0%
MKL SellMARKEL CORP$4,614,000
-0.2%
3,861
-0.9%
0.04%0.0%
NewBATH & BODY WORKS INC$4,683,00074,298
+100.0%
0.04%
BIO SellBIORAD LABORATORIES INCcl a$4,667,000
+15.0%
6,257
-0.7%
0.04%
+15.2%
NVR SellNVR INC$4,650,000
-5.4%
970
-1.8%
0.04%
-5.0%
RNG BuyRINGCENTRAL INCcl a$4,683,000
-24.3%
21,529
+1.1%
0.04%
-24.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS INC$4,483,000
-5.1%
64,601
-1.5%
0.04%
-2.6%
BXP SellBOSTON PROPERTIES INC$4,508,000
-5.9%
41,610
-0.5%
0.04%
-5.1%
COUP BuyCOUPA SOFTWARE INC$4,481,000
-16.2%
20,446
+0.2%
0.04%
-14.0%
EXAS BuyEXACT SCIENCES CORP$4,595,000
-22.7%
48,144
+0.7%
0.04%
-22.9%
MKTX SellMARKETAXESS HOLDINGS INC$4,484,000
-9.9%
10,659
-0.7%
0.04%
-7.5%
CAG SellCONAGRA BRANDS INC$4,562,000
-9.2%
134,691
-2.5%
0.04%
-9.8%
K SellKELLOGG CO$4,581,000
-2.3%
71,667
-1.7%
0.04%
-2.6%
FANG BuyDIAMONDBACK ENERGY INC$4,434,000
+1.1%
46,837
+0.3%
0.04%0.0%
MOH SellMOLINA HEALTHCARE INC$4,446,000
+7.2%
16,389
-0.0%
0.04%
+5.9%
UDR SellUDR INC$4,413,000
+7.4%
83,303
-0.7%
0.04%
+9.1%
TXT SellTEXTRON INC$4,422,000
+0.5%
63,342
-1.0%
0.04%0.0%
IEX SellIDEX CORP$4,410,000
-6.6%
21,309
-0.7%
0.04%
-5.3%
OMC SellOMNICOM GROUP INC$4,374,000
-10.0%
60,360
-0.7%
0.04%
-10.0%
DASH NewDOORDASH INCcl a$4,230,00020,537
+100.0%
0.04%
CDAY SellCERIDIAN HCM HOLDING INC$4,245,000
+17.1%
37,694
-0.3%
0.04%
+20.7%
NUAN BuyNUANCE COMMUNICATIONS INC$4,289,000
+1.7%
77,930
+0.6%
0.04%
+2.9%
PWR BuyQUANTA SERVICES INC$4,320,000
+26.4%
37,957
+0.6%
0.04%
+25.0%
AES SellAES CORP/THE$4,269,000
-12.9%
186,977
-0.6%
0.04%
-12.5%
DKNG BuyDRAFTKINGS INC$4,336,000
+66.8%
90,024
+80.7%
0.04%
+66.7%
ACGL SellARCH CAPITAL GROUP LTD$4,325,000
-3.4%
113,271
-1.5%
0.04%
-2.8%
SBNY BuySIGNATURE BANK/NEW YORK NY$4,274,000
+19.5%
15,697
+7.8%
0.04%
+20.7%
WAB SellWESTINGHOUSE AIR BRAKE TECHNOL$4,344,000
+4.1%
50,388
-0.7%
0.04%
+2.9%
ABMD SellABIOMED INC$4,138,000
+3.7%
12,712
-0.6%
0.03%
+6.2%
LYV BuyLIVE NATION ENTERTAINMENT INC$4,195,000
+4.1%
46,028
+0.0%
0.03%
+3.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$4,194,000
+16.4%
10,623
-1.0%
0.03%
+17.2%
NLOK SellNORTONLIFELOCK INC$4,118,000
-8.0%
162,754
-1.0%
0.03%
-5.6%
RGEN BuyREPLIGEN CORP$4,106,000
+45.4%
14,208
+0.5%
0.03%
+47.8%
AVLR SellAVALARA INC$4,217,000
+7.9%
24,126
-0.1%
0.03%
+6.2%
NVAX SellNOVAVAX INC$4,095,000
-2.8%
19,754
-0.4%
0.03%
-2.9%
LKQ SellLKQ CORP$4,054,000
+1.0%
80,557
-1.2%
0.03%0.0%
CNP BuyCENTERPOINT ENERGY INC$4,008,000
+4.8%
162,909
+4.5%
0.03%
+6.5%
IPG SellINTERPUBLIC GROUP OF COS INC/T$4,048,000
+12.8%
110,396
-0.0%
0.03%
+13.8%
EVRG BuyEVERGY INC$4,002,000
+3.3%
64,341
+0.4%
0.03%
+3.1%
CPT SellCAMDEN PROPERTY TRUST$4,043,000
+10.5%
27,413
-0.6%
0.03%
+10.0%
PCG SellPG&E CORP$4,011,000
-6.3%
417,821
-0.7%
0.03%
-5.7%
CAH SellCARDINAL HEALTH INC$4,027,000
-15.0%
81,426
-1.9%
0.03%
-15.4%
Z BuyZILLOW GROUP INCcl c cap stk$4,009,000
-25.6%
45,490
+3.2%
0.03%
-25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,868,000
-4.0%
14,586
+0.0%
0.03%
-3.0%
LNT SellALLIANT ENERGY CORP$3,930,000
-0.2%
70,197
-0.6%
0.03%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$3,964,000
-7.5%
51,284
-0.2%
0.03%
-8.6%
ZEN BuyZENDESK INC$3,876,000
-19.3%
33,298
+0.0%
0.03%
-17.9%
MASI SellMASIMO CORP$3,969,000
+10.3%
14,663
-1.2%
0.03%
+10.3%
MAS SellMASCO CORP$3,956,000
-7.6%
71,222
-2.0%
0.03%
-8.6%
CGNX SellCOGNEX CORP$3,976,000
-4.9%
49,563
-0.4%
0.03%
-5.9%
JBHT SellJB HUNT TRANSPORT SERVICES INC$3,967,000
+1.8%
23,724
-0.7%
0.03%0.0%
CCK SellCROWN HOLDINGS INC$3,815,000
-2.0%
37,858
-0.6%
0.03%
-3.1%
LYFT SellLYFT INC$3,857,000
-11.9%
71,971
-0.6%
0.03%
-13.9%
CTXS BuyCITRIX SYSTEMS INC$3,741,000
-8.2%
34,846
+0.3%
0.03%
-6.1%
EMN SellEASTMAN CHEMICAL CO$3,860,000
-13.9%
38,312
-0.2%
0.03%
-13.9%
ELS SellEQUITY LIFESTYLE PROPERTIES IN$3,796,000
+4.4%
48,606
-0.7%
0.03%
+3.3%
ELAN SellELANCO ANIMAL HEALTH INC$3,810,000
-8.5%
119,466
-0.5%
0.03%
-8.8%
AAP SellADVANCE AUTO PARTS INC$3,836,000
+1.0%
18,363
-0.8%
0.03%0.0%
MTN SellVAIL RESORTS INC$3,774,000
+4.8%
11,297
-0.7%
0.03%
+6.9%
MOS SellMOSAIC CO/THE$3,617,000
+11.4%
101,253
-0.5%
0.03%
+15.4%
BRO SellBROWN & BROWN INC$3,728,000
+3.5%
67,233
-0.8%
0.03%
+3.4%
FOXA SellFOX CORP$3,680,000
+4.9%
91,751
-2.9%
0.03%
+3.4%
SJM SellJ M SMUCKER CO/THE$3,691,000
-8.0%
30,754
-0.7%
0.03%
-9.1%
WSM BuyWILLIAMS SONOMA INC$3,680,000
+11.3%
20,754
+0.2%
0.03%
+11.1%
PLUG BuyPLUG POWER INC$3,666,000
-24.5%
143,542
+1.1%
0.03%
-23.1%
CBOE SellCBOE GLOBAL MARKETS INC$3,708,000
+2.8%
29,940
-1.2%
0.03%
+3.4%
DT SellDYNATRACE INC$3,658,000
+20.6%
51,549
-0.7%
0.03%
+20.0%
WRK BuyWESTROCK CO$3,721,000
-6.1%
74,682
+0.3%
0.03%
-6.2%
PKG SellPACKAGING CORP OF AMERICA$3,658,000
+0.8%
26,612
-0.7%
0.03%0.0%
PTC SellPTC INC$3,732,000
-15.8%
31,154
-0.7%
0.03%
-16.7%
LDOS SellLEIDOS HOLDINGS INC$3,624,000
-5.9%
37,703
-1.0%
0.03%
-3.2%
WPC BuyWP CAREY INC$3,648,000
-1.4%
49,944
+0.7%
0.03%0.0%
NDSN SellNORDSON CORP$3,495,000
+7.7%
14,677
-0.7%
0.03%
+11.5%
INCY SellINCYTE CORP$3,608,000
-18.8%
52,461
-0.7%
0.03%
-19.4%
WHR SellWHIRLPOOL CORP$3,583,000
-7.7%
17,575
-1.3%
0.03%
-9.4%
XRAY SellDENTSPLY SIRONA INC$3,557,000
-9.0%
61,268
-0.8%
0.03%
-9.4%
IRM SellIRON MOUNTAIN INC$3,521,000
+2.1%
81,029
-0.6%
0.03%
+3.6%
FNF SellFIDELITY NATIONAL FINANCIAL IN$3,494,000
+2.0%
77,063
-2.3%
0.03%
+3.6%
LVS SellLAS VEGAS SANDS CORP$3,509,000
-30.8%
95,868
-0.5%
0.03%
-29.3%
STLD SellSTEEL DYNAMICS INC$3,466,000
-2.2%
59,276
-0.3%
0.03%
-3.4%
FBHS SellFORTUNE BRANDS HOME & SECURITY$3,474,000
-11.0%
38,848
-0.9%
0.03%
-12.5%
HWM SellHOWMET AEROSPACE INC$3,423,000
-10.0%
109,699
-0.5%
0.03%
-9.7%
JLL BuyJONES LANG LASALLE INC$3,467,000
+27.7%
13,976
+0.6%
0.03%
+27.3%
LPLA BuyLPL FINANCIAL HOLDINGS INC$3,414,000
+16.8%
21,776
+0.5%
0.03%
+16.7%
VMW SellVMWARE INC$3,476,000
-7.7%
23,377
-0.7%
0.03%
-9.7%
PNR SellPENTAIR PLC$3,388,000
+6.9%
46,642
-0.6%
0.03%
+7.7%
PHM SellPULTEGROUP INC$3,408,000
-16.9%
74,222
-1.2%
0.03%
-15.2%
L SellLOEWS CORP$3,386,000
-3.4%
62,778
-2.2%
0.03%
-3.4%
LNC SellLINCOLN NATIONAL CORP$3,489,000
+7.7%
50,755
-1.5%
0.03%
+7.7%
FND BuyFLOOR & DECOR HOLDINGS INCcl a$3,452,000
+15.1%
28,577
+0.7%
0.03%
+16.7%
JKHY SellJACK HENRY & ASSOCIATES INC$3,420,000
-2.7%
20,847
-3.1%
0.03%
-3.4%
HRL SellHORMEL FOODS CORP$3,397,000
-14.5%
82,845
-0.4%
0.03%
-12.5%
FFIV SellF5 NETWORKS INC$3,326,000
+2.2%
16,730
-4.0%
0.03%
+3.8%
GDDY SellGODADDY INCcl a$3,282,000
-21.3%
47,085
-1.8%
0.03%
-20.6%
MPW BuyMEDICAL PROPERTIES TRUST INC$3,313,000
+0.9%
165,071
+1.0%
0.03%0.0%
FMC SellFMC CORP$3,312,000
-16.3%
36,168
-1.1%
0.03%
-15.6%
CF SellCF INDUSTRIES HOLDINGS INC$3,360,000
+8.0%
60,201
-0.5%
0.03%
+8.0%
LUMN BuyLUMEN TECHNOLOGIES INC$3,267,000
-8.8%
263,663
+0.1%
0.03%
-6.9%
NLY SellANNALY CAPITAL MANAGEMENT INC$3,305,000
-5.8%
392,473
-0.7%
0.03%
-6.9%
KIM BuyKIMCO REALTY CORP$3,298,000
+34.6%
158,934
+35.2%
0.03%
+35.0%
HAS SellHASBRO INC$3,272,000
-6.1%
36,677
-0.6%
0.03%
-3.6%
ALLE SellALLEGION PLC$3,338,000
-6.6%
25,251
-1.5%
0.03%
-6.9%
BKI SellBLACK KNIGHT INC$3,165,000
-8.6%
43,952
-1.0%
0.03%
-7.1%
CHRW SellCH ROBINSON WORLDWIDE INC$3,247,000
-8.4%
37,322
-1.3%
0.03%
-10.3%
GGG BuyGRACO INC$3,229,000
-7.0%
46,153
+0.6%
0.03%
-7.1%
SNA SellSNAPON INC$3,171,000
-7.4%
15,177
-0.9%
0.03%
-7.1%
TREX SellTREX CO INC$3,203,000
-0.4%
31,424
-0.2%
0.03%0.0%
RHI SellROBERT HALF INTERNATIONAL INC$3,175,000
+11.6%
31,650
-1.0%
0.03%
+13.0%
ATO BuyATMOS ENERGY CORP$3,234,000
-7.1%
36,671
+1.2%
0.03%
-7.1%
HST SellHOST HOTELS & RESORTS INC$3,236,000
-5.0%
198,154
-0.6%
0.03%
-7.1%
DAR BuyDARLING INGREDIENTS INC$3,196,000
+7.5%
44,447
+0.9%
0.03%
+8.3%
BG BuyBUNGE LTD$3,224,000
+4.1%
39,643
+0.1%
0.03%
+4.0%
EQH SellEQUITABLE HOLDINGS INC$3,206,000
-5.0%
108,170
-2.4%
0.03%
-3.7%
FICO SellFAIR ISAAC CORP$3,214,000
-22.6%
8,076
-2.3%
0.03%
-23.5%
WAL BuyWESTERN ALLIANCE BANCORP$3,067,000
+20.2%
28,186
+2.6%
0.02%
+19.0%
APO SellAPOLLO GLOBAL MANAGEMENT INC$3,012,000
-1.5%
48,898
-0.6%
0.02%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDING COcl a$3,015,000
-9.0%
38,000
-2.4%
0.02%
-7.4%
GME BuyGAMESTOP CORPcl a$3,121,000
-3.9%
17,785
+17.3%
0.02%
-3.8%
UHS SellUNIVERSAL HEALTH SERVICES INCcl b$3,028,000
-6.0%
21,882
-0.5%
0.02%
-3.8%
ZI BuyZOOMINFO TECHNOLOGIES INC$3,030,000
+128.7%
49,522
+95.0%
0.02%
+127.3%
WTRG SellESSENTIAL UTILITIES INC$3,018,000
+0.3%
65,490
-0.6%
0.02%
+4.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,011,000
+0.4%
78,980
+2.3%
0.02%
+4.2%
TXG Buy10X GENOMICS INC$3,031,000
-25.1%
20,817
+0.7%
0.02%
-24.2%
AXON BuyAXON ENTERPRISE INC$3,084,000
+1.0%
17,620
+2.0%
0.02%0.0%
HSIC SellHENRY SCHEIN INC$3,007,000
+0.7%
39,485
-1.9%
0.02%
+4.2%
RH BuyRH$3,051,000
-1.6%
4,575
+0.2%
0.02%0.0%
CMA BuyCOMERICA INC$3,061,000
+13.3%
38,029
+0.4%
0.02%
+13.6%
NVCR BuyNOVOCURE LTD$3,034,000
-47.5%
26,119
+0.3%
0.02%
-46.8%
PENN BuyPENN NATIONAL GAMING INC$3,086,000
-4.4%
42,591
+0.9%
0.02%
-3.8%
MRO BuyMARATHON OIL CORP$2,935,000
+0.5%
214,687
+0.1%
0.02%0.0%
FIVN BuyFIVE9 INC$2,917,000
-11.3%
18,262
+1.8%
0.02%
-11.1%
LBTYK SellLIBERTY GLOBAL PLC$2,917,000
+4.8%
99,028
-3.8%
0.02%
+4.3%
MHK SellMOHAWK INDUSTRIES INC$2,950,000
-9.0%
16,628
-1.4%
0.02%
-7.7%
BWA SellBORGWARNER INC$2,908,000
-11.3%
67,310
-0.4%
0.02%
-11.1%
IAC SellIAC/INTERACTIVECORP$2,895,000
-15.7%
22,221
-0.3%
0.02%
-14.3%
BSY SellBENTLEY SYSTEMS INC$2,933,000
-6.7%
48,362
-0.3%
0.02%
-7.7%
VER SellVEREIT INC$2,908,000
-2.2%
64,302
-0.7%
0.02%0.0%
REG SellREGENCY CENTERS CORP$2,889,000
+4.4%
42,903
-0.7%
0.02%
+4.3%
GH BuyGUARDANT HEALTH INC$2,927,000
+1.6%
23,413
+0.9%
0.02%
+4.3%
EWBC BuyEAST WEST BANCORP INC$2,996,000
+8.6%
38,642
+0.4%
0.02%
+9.1%
PCTY BuyPAYLOCITY HOLDING CORP$2,913,000
+47.6%
10,388
+0.4%
0.02%
+50.0%
DISH SellDISH NETWORK CORPcl a$2,995,000
+3.6%
68,917
-0.3%
0.02%0.0%
WRB SellW R BERKLEY CORP$2,914,000
-2.4%
39,824
-0.7%
0.02%0.0%
NRG SellNRG ENERGY INC$2,804,000
+0.8%
68,687
-0.5%
0.02%0.0%
LII SellLENNOX INTERNATIONAL INC$2,807,000
-16.6%
9,541
-0.6%
0.02%
-14.8%
GLPI BuyGAMING AND LEISURE PROPERTIES$2,790,000
+0.2%
60,240
+0.2%
0.02%0.0%
RPM SellRPM INTERNATIONAL INC$2,822,000
-13.5%
36,346
-1.2%
0.02%
-14.8%
TRGP BuyTARGA RESOURCES CORP$2,758,000
+10.9%
56,055
+0.2%
0.02%
+15.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,773,000
+22.7%
53,600
+1.2%
0.02%
+27.8%
CSL SellCARLISLE COS INC$2,826,000
+1.9%
14,217
-1.9%
0.02%0.0%
TPR BuyTAPESTRY INC$2,812,000
-14.4%
75,959
+0.6%
0.02%
-14.8%
FWONK SellLIBERTY MEDIA CORPLIBERTY FOR$2,790,000
+5.9%
54,274
-0.7%
0.02%
+9.5%
RE SellEVEREST RE GROUP LTD$2,821,000
-0.9%
11,249
-0.5%
0.02%0.0%
SCI SellSERVICE CORP INTERNATIONAL/US$2,760,000
+11.8%
45,800
-0.6%
0.02%
+15.0%
CABO SellCABLE ONE INC$2,763,000
-5.9%
1,524
-0.7%
0.02%
-4.2%
TTC SellTORO CO/THE$2,856,000
-11.5%
29,315
-0.2%
0.02%
-11.5%
ZION SellZIONS BANCORP NA$2,762,000
+17.0%
44,622
-0.0%
0.02%
+21.1%
HRC BuyHILLROM HOLDINGS INC$2,716,000
+32.6%
18,105
+0.4%
0.02%
+29.4%
DECK SellDECKERS OUTDOOR CORP$2,729,000
-7.2%
7,576
-1.1%
0.02%
-8.3%
NCLH BuyNORWEGIAN CRUISE LINE HOLDINGS$2,691,000
-7.4%
100,767
+2.0%
0.02%
-8.3%
NI SellNISOURCE INC$2,667,000
-1.7%
110,071
-0.6%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$2,652,000
+5.6%
17,329
-0.1%
0.02%
+10.0%
HUBB BuyHUBBELL INC$2,673,000
-3.1%
14,795
+0.2%
0.02%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$2,654,000
+4.7%
22,325
-0.7%
0.02%
+4.8%
LAMR BuyLAMAR ADVERTISING COcl a$2,679,000
+9.2%
23,614
+0.5%
0.02%
+10.0%
LEA SellLEAR CORP$2,641,000
-11.3%
16,877
-0.7%
0.02%
-8.3%
CUBE BuyCUBESMART$2,660,000
+8.2%
54,892
+3.4%
0.02%
+10.0%
AIZ BuyASSURANT INC$2,681,000
+4.9%
16,997
+3.9%
0.02%
+4.8%
FIVE BuyFIVE BELOW INC$2,697,000
-8.1%
15,252
+0.4%
0.02%
-8.3%
CROX SellCROCS INC$2,549,000
+23.0%
17,768
-0.1%
0.02%
+23.5%
CONE BuyCYRUSONE INC$2,584,000
+10.3%
33,378
+1.9%
0.02%
+10.5%
BEN SellFRANKLIN RESOURCES INC$2,524,000
-8.0%
84,919
-0.9%
0.02%
-4.5%
LAD BuyLITHIA MOTORS INC$2,610,000
-5.4%
8,232
+2.5%
0.02%
-4.5%
ESTC BuyELASTIC NV$2,550,000
+2.6%
17,116
+0.3%
0.02%
+5.0%
CLF BuyCLEVELANDCLIFFS INC$2,560,000
-7.8%
129,232
+0.3%
0.02%
-8.7%
AFG SellAMERICAN FINANCIAL GROUP INC/O$2,554,000
-1.4%
20,300
-2.2%
0.02%0.0%
LW SellLAMB WESTON HOLDINGS INC$2,519,000
-24.5%
41,052
-0.8%
0.02%
-22.2%
DBX SellDROPBOX INCcl a$2,608,000
-3.6%
89,255
-0.0%
0.02%
-4.5%
MIDD BuyMIDDLEBY CORP/THE$2,584,000
-1.3%
15,154
+0.2%
0.02%0.0%
PEN BuyPENUMBRA INC$2,516,000
-2.4%
9,441
+0.3%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$2,545,000
-1.5%
26,533
-0.1%
0.02%0.0%
CHGG BuyCHEGG INC$2,630,000
-17.3%
38,662
+1.1%
0.02%
-19.2%
ATH SellATHENE HOLDING LTDcl a$2,594,000
+1.4%
37,667
-0.6%
0.02%0.0%
XLRN BuyACCELERON PHARMA INC$2,561,000
+37.8%
14,881
+0.5%
0.02%
+40.0%
NWSA SellNEWS CORPcl a$2,583,000
-9.3%
109,780
-0.7%
0.02%
-8.7%
JNPR SellJUNIPER NETWORKS INC$2,531,000
-0.2%
91,976
-0.8%
0.02%0.0%
CREE BuyCREE INC$2,539,000
-14.1%
31,453
+4.2%
0.02%
-12.5%
SITE BuySITEONE LANDSCAPE SUPPLY INC$2,414,000
+18.5%
12,102
+0.5%
0.02%
+17.6%
OC SellOWENS CORNING$2,507,000
-13.6%
29,316
-1.1%
0.02%
-16.7%
WYNN SellWYNN RESORTS LTD$2,476,000
-31.2%
29,212
-0.7%
0.02%
-31.0%
HEIA SellHEICO CORPcl a$2,425,000
-5.3%
20,474
-0.7%
0.02%
-4.8%
UGI SellUGI CORP$2,496,000
-8.6%
58,570
-0.6%
0.02%
-9.1%
ARES BuyARES MANAGEMENT CORP$2,448,000
+26.3%
33,153
+8.7%
0.02%
+25.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$2,405,000
+15.7%
37,196
+0.5%
0.02%
+17.6%
TPX SellTEMPUR SEALY INTERNATIONAL INC$2,423,000
+16.6%
52,212
-1.5%
0.02%
+17.6%
TAP SellMOLSON COORS BEVERAGE COcl b$2,479,000
-14.2%
53,454
-0.6%
0.02%
-13.0%
SYNH BuySYNEOS HEALTH INCcl a$2,473,000
-1.9%
28,272
+0.4%
0.02%0.0%
FHN SellFIRST HORIZON CORP$2,451,000
-6.1%
150,462
-0.4%
0.02%
-4.8%
Y SellALLEGHANY CORP$2,441,000
-7.5%
3,909
-1.2%
0.02%
-4.8%
ST SellSENSATA TECHNOLOGIES HOLDING P$2,428,000
-6.0%
44,372
-0.4%
0.02%
-4.8%
AA BuyALCOA CORP$2,489,000
+33.5%
50,862
+0.5%
0.02%
+33.3%
LSI BuyLIFE STORAGE INC$2,402,000
+9.1%
20,935
+2.1%
0.02%
+11.1%
FSLR BuyFIRST SOLAR INC$2,488,000
+6.0%
26,063
+0.5%
0.02%
+5.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$2,472,000
-5.3%
17,354
+0.4%
0.02%
-4.8%
XEC BuyCIMAREX ENERGY CO$2,442,000
+20.6%
28,009
+0.2%
0.02%
+25.0%
NTRA BuyNATERA INC$2,403,000
+0.3%
21,560
+2.2%
0.02%
+5.3%
GL SellGLOBE LIFE INC$2,446,000
-7.4%
27,475
-0.9%
0.02%
-4.8%
ACM SellAECOM$2,392,000
-1.0%
37,882
-0.7%
0.02%0.0%
NWL SellNEWELL BRANDS INC$2,378,000
-19.9%
107,420
-0.5%
0.02%
-20.8%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUTIO$2,318,000
-4.3%
16,624
+1.0%
0.02%
-5.0%
FLEX SellFLEX LTDord$2,363,000
-2.6%
133,674
-1.5%
0.02%
-5.0%
DXC BuyDXC TECHNOLOGY CO$2,331,000
-13.5%
69,349
+0.2%
0.02%
-13.6%
OVV BuyOVINTIV INC$2,338,000
+5.2%
71,106
+0.7%
0.02%
+5.6%
ARW SellARROW ELECTRONICS INC$2,337,000
-2.6%
20,814
-1.3%
0.02%
-5.0%
IVZ SellINVESCO LTD$2,342,000
-20.6%
97,125
-11.9%
0.02%
-20.8%
CPB SellCAMPBELL SOUP CO$2,311,000
-8.9%
55,273
-0.7%
0.02%
-9.5%
PNW SellPINNACLE WEST CAPITAL CORP$2,290,000
-12.3%
31,642
-0.7%
0.02%
-9.5%
AOS SellA O SMITH CORP$2,305,000
-16.6%
37,736
-1.6%
0.02%
-13.6%
LSXMK SellLIBERTY MEDIA CORPLIBERTY SIR$2,272,000
+0.5%
47,869
-1.8%
0.02%
+5.6%
MKSI BuyMKS INSTRUMENTS INC$2,276,000
-14.8%
15,079
+0.5%
0.02%
-13.6%
TW BuyTRADEWEB MARKETS INCcl a$2,375,000
-2.3%
29,399
+2.3%
0.02%
-5.0%
COG BuyCOTERRA ENERGY INC$2,369,000
+24.9%
108,865
+0.3%
0.02%
+26.7%
AZPN BuyASPEN TECHNOLOGY INC$2,275,000
-10.3%
18,527
+0.5%
0.02%
-9.5%
SEE SellSEALED AIR CORP$2,337,000
-9.9%
42,654
-2.6%
0.02%
-9.5%
WSO BuyWATSCO INC$2,372,000
-7.4%
8,965
+0.3%
0.02%
-9.5%
WU SellWESTERN UNION CO/THE$2,322,000
-13.0%
114,851
-1.1%
0.02%
-13.6%
AGNC SellAGNC INVESTMENT CORP$2,323,000
-9.8%
147,309
-3.4%
0.02%
-9.5%
PLAN BuyANAPLAN INC$2,158,000
+16.6%
35,445
+2.1%
0.02%
+20.0%
UTHR BuyUNITED THERAPEUTICS CORP$2,252,000
+3.7%
12,202
+0.8%
0.02%0.0%
BERY BuyBERRY GLOBAL GROUP INC$2,237,000
-5.9%
36,746
+0.9%
0.02%
-5.3%
CIEN BuyCIENA CORP$2,168,000
-9.6%
42,222
+0.1%
0.02%
-10.0%
CHDN BuyCHURCHILL DOWNS INC$2,267,000
+21.5%
9,443
+0.3%
0.02%
+20.0%
APA BuyAPA CORP$2,206,000
-0.5%
102,957
+0.5%
0.02%0.0%
WEX BuyWEX INC$2,147,000
-7.7%
12,187
+1.6%
0.02%
-5.3%
NTLA BuyINTELLIA THERAPEUTICS INC$2,241,000
-16.5%
16,708
+0.8%
0.02%
-18.2%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLDIN$2,216,000
+55.6%
15,953
+8.8%
0.02%
+50.0%
CLVT BuyCLARIVATE PLC$2,168,000
-16.7%
99,003
+4.7%
0.02%
-14.3%
KNX SellKNIGHTSWIFT TRANSPORTATION HOcl a$2,257,000
+11.6%
44,126
-0.8%
0.02%
+12.5%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,218,000
-27.2%
17,033
-0.7%
0.02%
-28.0%
SMAR BuySMARTSHEET INC$2,218,000
-2.8%
32,229
+2.1%
0.02%
-5.3%
TTEK BuyTETRA TECH INC$2,203,000
+22.5%
14,753
+0.1%
0.02%
+20.0%
OGN BuyORGANON & CO$2,260,000
+8.8%
68,924
+0.4%
0.02%
+5.9%
BRKR SellBRUKER CORP$2,256,000
+1.9%
28,891
-0.8%
0.02%0.0%
DVA SellDAVITA INC$2,252,000
-7.0%
19,372
-3.6%
0.02%
-10.0%
FRT BuyFEDERAL REALTY INVESTMENT TRUS$2,249,000
+2.2%
19,062
+1.5%
0.02%0.0%
GNTX SellGENTEX CORP$2,170,000
-1.0%
65,793
-0.7%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIES$2,180,000
-9.2%
11,291
-0.9%
0.02%
-10.0%
JBL SellJABIL INC$2,248,000
-0.4%
38,505
-0.9%
0.02%0.0%
ROL SellROLLINS INC$2,196,000
+2.6%
62,149
-0.7%
0.02%
+5.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$2,035,000
+2.6%
116,483
+0.7%
0.02%
+6.2%
LUV SellSOUTHWEST AIRLINES CO$2,120,000
-3.5%
41,228
-0.4%
0.02%
-5.6%
OLED BuyUNIVERSAL DISPLAY CORP$2,085,000
-22.9%
12,198
+0.3%
0.02%
-22.7%
ATR BuyAPTARGROUP INC$2,136,000
-14.4%
17,900
+1.1%
0.02%
-15.0%
ARMK SellARAMARK$2,116,000
-12.1%
64,392
-0.3%
0.02%
-15.0%
CG SellCARLYLE GROUP INC/THE$2,117,000
+1.1%
44,778
-0.6%
0.02%0.0%
AGCO BuyAGCO CORP$2,138,000
-5.2%
17,446
+0.8%
0.02%
-5.6%
NNN BuyNATIONAL RETAIL PROPERTIES INC$2,066,000
-7.5%
47,827
+0.4%
0.02%
-5.6%
RUN SellSUNRUN INC$2,140,000
-21.2%
48,646
-0.1%
0.02%
-22.7%
TNDM BuyTANDEM DIABETES CARE INC$2,037,000
+23.1%
17,062
+0.4%
0.02%
+30.8%
BJ BuyBJS WHOLESALE CLUB HOLDINGS I$2,053,000
+15.6%
37,383
+0.2%
0.02%
+21.4%
AIRC BuyAPARTMENT INCOME REIT CORP$2,085,000
+8.7%
42,718
+5.6%
0.02%
+6.2%
RXN BuyREXNORD CORP$2,097,000
+28.9%
32,611
+0.3%
0.02%
+30.8%
REXR BuyREXFORD INDUSTRIAL REALTY INC$2,072,000
+1.8%
36,515
+2.2%
0.02%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$2,065,000
+8.5%
24,862
+1.2%
0.02%
+13.3%
JEF SellJEFFERIES FINANCIAL GROUP INC$2,123,000
+7.5%
57,182
-1.0%
0.02%
+6.2%
XPO BuyXPO LOGISTICS INC$2,058,000
-40.1%
25,865
+5.3%
0.02%
-39.3%
CNXC BuyCONCENTRIX CORP$2,133,000
+10.5%
12,052
+0.4%
0.02%
+6.2%
EHC BuyENCOMPASS HEALTH CORP$2,035,000
-3.5%
27,115
+0.3%
0.02%0.0%
RGA SellREINSURANCE GROUP OF AMERICA I$2,060,000
-5.9%
18,519
-3.6%
0.02%
-5.6%
TPL BuyTEXAS PACIFIC LAND CORP$2,044,000
-24.3%
1,690
+0.2%
0.02%
-22.7%
DKS SellDICKS SPORTING GOODS INC$2,138,000
+19.4%
17,851
-0.1%
0.02%
+13.3%
STOR BuySTORE CAPITAL CORP$2,124,000
-4.2%
66,312
+3.2%
0.02%
-5.6%
DISCK BuyDISCOVERY INC$2,136,000
-13.8%
88,019
+3.0%
0.02%
-15.0%
VOYA SellVOYA FINANCIAL INC$2,089,000
-3.1%
34,022
-2.9%
0.02%
-5.6%
VST SellVISTRA CORP$2,082,000
-9.8%
121,754
-2.1%
0.02%
-10.5%
BRKS BuyBROOKS AUTOMATION INC$2,071,000
+7.8%
20,238
+0.3%
0.02%
+6.2%
FAF BuyFIRST AMERICAN FINANCIAL CORP$2,004,000
+7.6%
29,893
+0.1%
0.02%
+6.7%
RNR SellRENAISSANCERE HOLDINGS LTD$1,934,000
-9.3%
13,872
-3.2%
0.02%
-5.9%
CPRI BuyCAPRI HOLDINGS LTD$1,995,000
-15.0%
41,220
+0.4%
0.02%
-15.8%
YETI BuyYETI HOLDINGS INC$1,934,000
-6.4%
22,575
+0.3%
0.02%
-5.9%
COLD BuyAMERICOLD REALTY TRUST$1,998,000
-18.8%
68,789
+5.8%
0.02%
-20.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,964,000
+7.3%
25,441
+0.5%
0.02%
+6.7%
VNO SellVORNADO REALTY TRUSTsh ben int$1,919,000
-10.6%
45,672
-0.7%
0.02%
-5.9%
ALV SellAUTOLIV INC$1,998,000
-12.9%
23,307
-0.6%
0.02%
-15.8%
U SellUNITY SOFTWARE INC$1,980,000
+14.8%
15,683
-0.2%
0.02%
+14.3%
USFD BuyUS FOODS HOLDING CORP$1,990,000
-9.1%
57,425
+0.6%
0.02%
-11.1%
BC BuyBRUNSWICK CORP/DE$2,022,000
-4.0%
21,219
+0.4%
0.02%
-5.9%
SF BuySTIFEL FINANCIAL CORP$1,945,000
+5.1%
28,626
+0.3%
0.02%
+6.7%
STWD BuySTARWOOD PROPERTY TRUST INC$1,908,000
-6.1%
78,172
+0.7%
0.02%
-5.9%
CHE BuyCHEMED CORP$2,021,000
-1.8%
4,345
+0.2%
0.02%
-5.9%
SRPT BuySAREPTA THERAPEUTICS INC$1,909,000
+19.8%
20,643
+0.7%
0.02%
+23.1%
SEIC SellSEI INVESTMENTS CO$2,020,000
-5.5%
34,066
-1.2%
0.02%
-5.9%
CBSH BuyCOMMERCE BANCSHARES INC/MO$1,999,000
-6.4%
28,691
+0.2%
0.02%
-5.9%
CFR BuyCULLEN/FROST BANKERS INC$1,951,000
+6.8%
16,444
+0.8%
0.02%
+6.7%
DAL SellDELTA AIR LINES INC$1,900,000
-1.8%
44,593
-0.2%
0.02%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS IN$1,950,000
+7.0%
20,728
+0.5%
0.02%
+6.7%
DCI BuyDONALDSON CO INC$1,972,000
-9.5%
34,355
+0.1%
0.02%
-11.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,945,000
+10.3%
41,861
+15.1%
0.02%
+14.3%
PVH BuyPVH CORP$1,995,000
-4.0%
19,412
+0.4%
0.02%
-5.9%
OSK BuyOSHKOSH CORP$1,913,000
-17.4%
18,691
+0.5%
0.02%
-15.8%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$1,979,000
-16.7%
66,051
+0.8%
0.02%
-15.8%
NTNX BuyNUTANIX INCcl a$1,987,000
-1.1%
52,712
+0.2%
0.02%0.0%
NYT BuyNEW YORK TIMES CO/THEcl a$2,016,000
+13.5%
40,926
+0.4%
0.02%
+14.3%
M BuyMACYS INC$1,919,000
+19.9%
84,909
+0.6%
0.02%
+23.1%
LECO  LINCOLN ELECTRIC HOLDINGS INC$1,984,000
-2.2%
15,4070.0%0.02%0.0%
IAA BuyIAA INC$2,003,000
+0.4%
36,706
+0.4%
0.02%0.0%
ITT SellITT INC$2,013,000
-6.5%
23,453
-0.3%
0.02%
-11.1%
KSS BuyKOHLS CORP$2,021,000
-14.4%
42,927
+0.2%
0.02%
-15.8%
LFUS BuyLITTELFUSE INC$1,828,000
+7.6%
6,689
+0.3%
0.02%
+7.1%
RPRX BuyROYALTY PHARMA PLC$1,793,000
-11.4%
49,613
+0.5%
0.02%
-6.2%
CASY BuyCASEYS GENERAL STORES INC$1,897,000
-3.0%
10,064
+0.2%
0.02%
-6.2%
POST SellPOST HOLDINGS INC$1,814,000
+0.6%
16,466
-0.9%
0.02%0.0%
KRC BuyKILROY REALTY CORP$1,890,000
-4.7%
28,548
+0.3%
0.02%
-6.2%
OGE BuyOGE ENERGY CORP$1,797,000
-1.9%
54,526
+0.2%
0.02%0.0%
EGP BuyEASTGROUP PROPERTIES INC$1,817,000
+2.5%
10,902
+1.1%
0.02%
+7.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES IN$1,819,000
+4.1%
37,554
+0.4%
0.02%
+7.1%
NVST BuyENVISTA HOLDINGS CORP$1,831,000
-2.6%
43,794
+0.6%
0.02%0.0%
WWD BuyWOODWARD INC$1,847,000
-7.6%
16,314
+0.2%
0.02%
-6.2%
EXEL BuyEXELIXIS INC$1,805,000
+16.8%
85,364
+0.7%
0.02%
+15.4%
PB BuyPROSPERITY BANCSHARES INC$1,801,000
-0.3%
25,316
+0.6%
0.02%0.0%
BLD BuyTOPBUILD CORP$1,845,000
+3.9%
9,006
+0.3%
0.02%
+7.1%
GTLS BuyCHART INDUSTRIES INC$1,892,000
+31.9%
9,901
+1.0%
0.02%
+25.0%
OLN BuyOLIN CORP$1,883,000
+5.1%
39,030
+0.7%
0.02%0.0%
ASAN BuyASANA INCcl a$1,815,000
+68.5%
17,482
+0.7%
0.02%
+66.7%
PSTG BuyPURE STORAGE INCcl a$1,844,000
+34.0%
73,308
+4.1%
0.02%
+36.4%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$1,848,000
-30.4%
16,511
+0.7%
0.02%
-31.8%
THO BuyTHOR INDUSTRIES INC$1,851,000
+8.8%
15,081
+0.2%
0.02%
+7.1%
BRX BuyBRIXMOR PROPERTY GROUP INC$1,788,000
-3.2%
80,889
+0.3%
0.02%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUST$1,832,000
-0.1%
35,173
+0.2%
0.02%0.0%
ORI BuyOLD REPUBLIC INTERNATIONAL COR$1,824,000
-6.7%
78,861
+0.4%
0.02%
-6.2%
ZNGA BuyZYNGA INCcl a$1,898,000
-28.4%
252,085
+1.1%
0.02%
-31.8%
SNV BuySYNOVUS FINANCIAL CORP$1,777,000
+0.6%
40,477
+0.6%
0.02%
+7.1%
EEFT BuyEURONET WORLDWIDE INC$1,831,000
-5.7%
14,382
+0.3%
0.02%
-6.2%
UHAL SellAMERCO$1,777,000
+8.8%
2,751
-0.7%
0.02%
+15.4%
PLNT BuyPLANET FITNESS INCcl a$1,781,000
+5.1%
22,669
+0.7%
0.02%
+7.1%
NewGXO LOGISTICS INC$1,856,00023,664
+100.0%
0.02%
PII SellPOLARIS INC$1,896,000
-13.5%
15,848
-1.0%
0.02%
-16.7%
NLSN BuyNIELSEN HOLDINGS PLC$1,780,000
-21.9%
92,769
+0.4%
0.02%
-21.1%
OMCL BuyOMNICELL INC$1,746,000
-1.5%
11,765
+0.6%
0.01%0.0%
BL BuyBLACKLINE INC$1,680,000
+6.8%
14,230
+0.7%
0.01%
+7.7%
AYI SellACUITY BRANDS INC$1,686,000
-8.0%
9,726
-0.7%
0.01%
-6.7%
LITE BuyLUMENTUM HOLDINGS INC$1,727,000
+2.3%
20,675
+0.5%
0.01%0.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INcl a new$1,768,000
+11.3%
59,607
+0.2%
0.01%
+7.7%
FRPT BuyFRESHPET INC$1,682,000
-12.0%
11,786
+0.5%
0.01%
-12.5%
TOL BuyTOLL BROTHERS INC$1,762,000
-3.9%
31,861
+0.5%
0.01%
-6.7%
TDC BuyTERADATA CORP$1,712,000
+15.3%
29,854
+0.5%
0.01%
+16.7%
CACI SellCACI INTERNATIONAL INCcl a$1,681,000
-3.9%
6,415
-6.5%
0.01%0.0%
MORN BuyMORNINGSTAR INC$1,667,000
+1.0%
6,434
+0.2%
0.01%
+7.7%
SYNA BuySYNAPTICS INC$1,723,000
+16.7%
9,589
+1.0%
0.01%
+16.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$1,738,000
+2.9%
11,048
+4.2%
0.01%0.0%
SRCL BuySTERICYCLE INC$1,699,000
-4.7%
24,995
+0.4%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INC$1,707,000
+5.9%
43,498
+1.0%
0.01%
+7.7%
BPOP SellPOPULAR INC$1,705,000
-0.8%
21,953
-4.1%
0.01%0.0%
MAT BuyMATTEL INC$1,763,000
-7.3%
95,004
+0.4%
0.01%
-6.7%
SIRI SellSIRIUS XM HOLDINGS INC$1,740,000
-8.2%
285,190
-1.7%
0.01%
-6.7%
SLAB BuySILICON LABORATORIES INC$1,708,000
-6.7%
12,189
+2.1%
0.01%
-6.7%
RBC BuyREGAL REXNORD CORP$1,664,000
+12.9%
11,067
+0.3%
0.01%
+16.7%
SWAV BuySHOCKWAVE MEDICAL INC$1,766,000
+11.1%
8,576
+2.3%
0.01%
+7.7%
RGLD BuyROYAL GOLD INC$1,707,000
-16.1%
17,871
+0.2%
0.01%
-17.6%
CHWY BuyCHEWY INCcl a$1,693,000
-7.2%
24,858
+8.6%
0.01%
-6.7%
COHR BuyCOHERENT INC$1,671,000
-4.9%
6,682
+0.5%
0.01%0.0%
SMG BuySCOTTS MIRACLEGRO CO/THEcl a$1,666,000
-23.5%
11,380
+0.2%
0.01%
-22.2%
MRTX BuyMIRATI THERAPEUTICS INC$1,735,000
+11.5%
9,808
+1.8%
0.01%
+7.7%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,726,000
+21.1%
7,413
+0.5%
0.01%
+16.7%
SAIA BuySAIA INC$1,707,000
+13.9%
7,173
+0.2%
0.01%
+16.7%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$1,692,000
-6.3%
36,820
+0.2%
0.01%
-6.7%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,769,000
+1.6%
11,643
-1.1%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$1,722,000
+3.4%
36,378
+0.2%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP INC$1,714,000
-4.1%
11,341
-2.1%
0.01%
-6.7%
EME SellEMCOR GROUP INC$1,715,000
-6.5%
14,861
-0.2%
0.01%
-6.7%
JHG BuyJANUS HENDERSON GROUP PLC$1,746,000
+6.7%
42,252
+0.2%
0.01%
+7.7%
AXTA SellAXALTA COATING SYSTEMS LTD$1,667,000
-4.5%
57,108
-0.2%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$1,667,000
-25.3%
10,525
-0.6%
0.01%
-22.2%
HUN BuyHUNTSMAN CORP$1,697,000
+11.8%
57,366
+0.2%
0.01%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$1,681,000
-24.3%
26,934
+0.5%
0.01%
-22.2%
VRT BuyVERTIV HOLDINGS CO$1,733,000
-9.0%
71,954
+3.2%
0.01%
-6.7%
AN SellAUTONATION INC$1,735,000
+25.9%
14,249
-1.9%
0.01%
+27.3%
VRNS BuyVARONIS SYSTEMS INC$1,759,000
+8.6%
28,915
+2.8%
0.01%
+7.7%
CAR BuyAVIS BUDGET GROUP INC$1,663,000
+50.0%
14,272
+0.2%
0.01%
+55.6%
UPST BuyUPSTART HOLDINGS INC$1,657,000
+157.3%
5,237
+1.6%
0.01%
+180.0%
IIVI BuyIIVI INC$1,696,000
-17.9%
28,570
+0.3%
0.01%
-17.6%
LPX SellLOUISIANAPACIFIC CORP$1,709,000
-2.1%
27,853
-3.8%
0.01%0.0%
EQT BuyEQT CORP$1,555,000
-7.8%
76,026
+0.3%
0.01%
-7.1%
EVBG BuyEVERBRIDGE INC$1,549,000
+18.2%
10,258
+6.5%
0.01%
+18.2%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,558,000
-1.1%
20,673
+0.2%
0.01%0.0%
ASGN BuyASGN INC$1,640,000
+17.6%
14,491
+0.8%
0.01%
+18.2%
PPD SellPPD INC$1,614,000
+1.1%
34,496
-0.4%
0.01%0.0%
NYCB BuyNEW YORK COMMUNITY BANCORP INC$1,630,000
+17.3%
126,680
+0.5%
0.01%
+18.2%
DLB SellDOLBY LABORATORIES INC$1,564,000
-10.6%
17,774
-0.2%
0.01%
-7.1%
APPS BuyDIGITAL TURBINE INC$1,591,000
-9.4%
23,138
+0.2%
0.01%
-7.1%
POWI BuyPOWER INTEGRATIONS INC$1,636,000
+22.1%
16,522
+1.2%
0.01%
+18.2%
FOX SellFOX CORP$1,583,000
+3.5%
42,646
-1.8%
0.01%
+8.3%
FOXF BuyFOX FACTORY HOLDING CORP$1,652,000
-6.6%
11,431
+0.6%
0.01%
-7.1%
PRI BuyPRIMERICA INC$1,650,000
+0.9%
10,743
+0.6%
0.01%0.0%
RPD BuyRAPID7 INC$1,612,000
+27.2%
14,266
+6.6%
0.01%
+30.0%
COR BuyCORESITE REALTY CORP$1,622,000
+3.6%
11,709
+0.7%
0.01%0.0%
SPSC BuySPS COMMERCE INC$1,576,000
+63.1%
9,769
+1.0%
0.01%
+62.5%
GMED BuyGLOBUS MEDICAL INC$1,620,000
-0.6%
21,138
+0.6%
0.01%0.0%
SKX SellSKECHERS USA INCcl a$1,539,000
-16.2%
36,547
-0.8%
0.01%
-13.3%
SON BuySONOCO PRODUCTS CO$1,633,000
-10.6%
27,406
+0.4%
0.01%
-13.3%
STMP BuySTAMPS.COM INC$1,646,000
+65.8%
4,990
+0.7%
0.01%
+62.5%
MAN SellMANPOWERGROUP INC$1,608,000
-9.6%
14,852
-0.6%
0.01%
-7.1%
THC BuyTENET HEALTHCARE CORP$1,643,000
-0.1%
24,726
+0.8%
0.01%0.0%
INGR  INGREDION INC$1,624,000
-1.6%
18,2420.0%0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$1,648,000
-4.5%
18,047
+0.6%
0.01%
-7.1%
MGP BuyMGM GROWTH PROPERTIES LLC$1,600,000
+6.8%
41,781
+2.2%
0.01%
+8.3%
HBI BuyHANESBRANDS INC$1,632,000
-7.8%
95,096
+0.3%
0.01%
-7.1%
HOG BuyHARLEYDAVIDSON INC$1,532,000
-19.8%
41,857
+0.4%
0.01%
-18.8%
MDU BuyMDU RESOURCES GROUP INC$1,626,000
-4.8%
54,804
+0.5%
0.01%
-7.1%
BPMC BuyBLUEPRINT MEDICINES CORP$1,552,000
+17.9%
15,097
+0.9%
0.01%
+18.2%
HEI SellHEICO CORP$1,605,000
-6.1%
12,169
-0.7%
0.01%
-7.1%
BYND BuyBEYOND MEAT INC$1,627,000
-32.8%
15,460
+0.6%
0.01%
-35.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$1,575,000
-4.5%
17,463
+1.0%
0.01%0.0%
X BuyUNITED STATES STEEL CORP$1,614,000
-5.7%
73,454
+3.0%
0.01%
-7.1%
VVV BuyVALVOLINE INC$1,538,000
-3.9%
49,324
+0.0%
0.01%0.0%
LEG BuyLEGGETT & PLATT INC$1,627,000
-13.1%
36,292
+0.4%
0.01%
-13.3%
VNT BuyVONTIER CORP$1,545,000
+3.3%
45,979
+0.2%
0.01%
+8.3%
LSTR BuyLANDSTAR SYSTEM INC$1,651,000
+0.1%
10,462
+0.3%
0.01%0.0%
JCOM SellZIFF DAVIS INC$1,596,000
-1.5%
11,682
-0.8%
0.01%0.0%
AMBA BuyAMBARELLA INC$1,538,000
+50.9%
9,878
+3.3%
0.01%
+62.5%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$1,582,000
-6.1%
14,626
+1.2%
0.01%
-7.1%
EXPO BuyEXPONENT INC$1,607,000
+28.4%
14,198
+1.2%
0.01%
+30.0%
RRC BuyRANGE RESOURCES CORP$1,520,000
+35.8%
67,176
+0.6%
0.01%
+33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$1,477,000
+19.1%
12,872
+0.7%
0.01%
+20.0%
AR BuyANTERO RESOURCES CORP$1,446,000
+30.6%
76,853
+4.3%
0.01%
+33.3%
RL BuyRALPH LAUREN CORP$1,459,000
-5.6%
13,143
+0.2%
0.01%
-7.7%
NOVT BuyNOVANTA INC$1,489,000
+15.6%
9,638
+0.8%
0.01%
+20.0%
WCC BuyWESCO INTERNATIONAL INC$1,419,000
+12.7%
12,302
+0.5%
0.01%
+20.0%
DEI BuyDOUGLAS EMMETT INC$1,511,000
-5.8%
47,797
+0.2%
0.01%
-7.7%
NVT SellNVENT ELECTRIC PLC$1,477,000
+3.4%
45,674
-0.1%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$1,481,000
+2.7%
23,222
+1.0%
0.01%0.0%
MEDP BuyMEDPACE HOLDINGS INC$1,484,000
+8.1%
7,839
+0.9%
0.01%
+9.1%
GBCI BuyGLACIER BANCORP INC$1,440,000
+0.8%
26,015
+0.3%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$1,471,000
-18.2%
22,711
+1.7%
0.01%
-20.0%
NEO BuyNEOGENOMICS INC$1,471,000
+7.8%
30,516
+1.1%
0.01%
+9.1%
VLY BuyVALLEY NATIONAL BANCORP$1,472,000
-0.1%
110,560
+0.7%
0.01%0.0%
IIPR BuyINNOVATIVE INDUSTRIAL PROPERTI$1,507,000
+21.3%
6,517
+0.2%
0.01%
+20.0%
OZK BuyBANK OZK$1,430,000
+2.1%
33,278
+0.2%
0.01%
+9.1%
KBR BuyKBR INC$1,517,000
+3.8%
38,502
+0.6%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$1,510,000
+1.7%
40,492
+0.3%
0.01%0.0%
QDEL BuyQUIDEL CORP$1,472,000
+10.4%
10,431
+0.2%
0.01%
+9.1%
MRVI BuyMARAVAI LIFESCIENCES HOLDINGS$1,493,000
+46.9%
30,413
+24.9%
0.01%
+50.0%
CLH SellCLEAN HARBORS INC$1,467,000
+11.3%
14,120
-0.2%
0.01%
+9.1%
IDA BuyIDACORP INC$1,423,000
+6.4%
13,760
+0.3%
0.01%
+9.1%
SRC BuySPIRIT REALTY CAPITAL INC$1,442,000
-3.5%
31,315
+0.3%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$1,496,000
-1.1%
6,660
+0.4%
0.01%0.0%
CDK BuyCDK GLOBAL INC$1,411,000
-14.2%
33,170
+0.2%
0.01%
-7.7%
SSB BuySOUTHSTATE CORP$1,446,000
-8.3%
19,360
+0.3%
0.01%
-7.7%
CACC SellCREDIT ACCEPTANCE CORP$1,465,000
+28.3%
2,503
-0.5%
0.01%
+33.3%
EVR SellEVERCORE INCclass a$1,491,000
-7.3%
11,154
-2.4%
0.01%
-7.7%
TMX SellTERMINIX GLOBAL HOLDINGS INC$1,459,000
-14.8%
35,016
-2.5%
0.01%
-14.3%
PACW SellPACWEST BANCORP$1,443,000
+8.9%
31,847
-1.1%
0.01%
+9.1%
MSA BuyMSA SAFETY INC$1,477,000
-11.6%
10,135
+0.4%
0.01%
-14.3%
ZG SellZILLOW GROUP INCcl a$1,525,000
-28.0%
17,213
-0.4%
0.01%
-29.4%
EXP BuyEAGLE MATERIALS INC$1,438,000
-6.6%
10,967
+1.3%
0.01%
-7.7%
HALO BuyHALOZYME THERAPEUTICS INC$1,499,000
-5.5%
36,846
+5.5%
0.01%
-7.7%
WK BuyWORKIVA INC$1,459,000
+28.7%
10,348
+1.6%
0.01%
+33.3%
GPK BuyGRAPHIC PACKAGING HOLDING CO$1,474,000
+11.7%
77,414
+6.4%
0.01%
+9.1%
CFX BuyCOLFAX CORP$1,526,000
+2.8%
33,242
+2.5%
0.01%0.0%
BYD BuyBOYD GAMING CORP$1,448,000
+3.6%
22,897
+0.7%
0.01%
+9.1%
ROLL BuyRBC BEARINGS INC$1,458,000
+7.0%
6,871
+0.5%
0.01%
+9.1%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$1,491,000
+15.0%
46,994
+1.1%
0.01%
+9.1%
LBTYA SellLIBERTY GLOBAL PLC$1,357,000
+8.3%
45,553
-1.3%
0.01%
+10.0%
GPS BuyGAP INC/THE$1,401,000
-31.8%
61,714
+1.2%
0.01%
-35.3%
RYN BuyRAYONIER INC$1,351,000
+0.4%
37,871
+1.1%
0.01%0.0%
MTZ BuyMASTEC INC$1,397,000
-18.4%
16,193
+0.3%
0.01%
-21.4%
STAA BuySTAAR SURGICAL CO$1,313,000
-15.0%
10,219
+0.9%
0.01%
-15.4%
ESNT BuyESSENT GROUP LTD$1,353,000
-1.5%
30,740
+0.6%
0.01%0.0%
STL BuySTERLING BANCORP/DE$1,309,000
+0.7%
52,463
+0.0%
0.01%0.0%
CIT BuyCIT GROUP INC$1,402,000
+1.3%
26,985
+0.6%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$1,315,000
-6.9%
60,665
+0.4%
0.01%0.0%
NCR BuyNCR CORP$1,382,000
-13.7%
35,656
+1.6%
0.01%
-15.4%
MMS BuyMAXIMUS INC$1,393,000
-5.2%
16,744
+0.2%
0.01%
-8.3%
SAM SellBOSTON BEER CO INC/THEcl a$1,301,000
-50.4%
2,553
-0.7%
0.01%
-47.6%
MTG BuyMGIC INVESTMENT CORP$1,383,000
+10.5%
92,427
+0.4%
0.01%
+10.0%
FCNCA BuyFIRST CITIZENS BANCSHARES INC/cl a$1,315,000
+1.4%
1,560
+0.2%
0.01%0.0%
TLRY BuyTILRAY INC$1,307,000
-37.0%
115,767
+0.9%
0.01%
-35.3%
CW BuyCURTISSWRIGHT CORP$1,407,000
+6.4%
11,151
+0.2%
0.01%0.0%
NOV BuyNOV INC$1,395,000
-13.7%
106,408
+0.8%
0.01%
-15.4%
PINC BuyPREMIER INCcl a$1,291,000
+11.7%
33,305
+0.2%
0.01%
+22.2%
NATI BuyNATIONAL INSTRUMENTS CORP$1,406,000
-7.1%
35,849
+0.2%
0.01%
-8.3%
NVTA BuyINVITAE CORP$1,393,000
-9.1%
48,991
+7.9%
0.01%
-8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,304,000
-0.8%
32,723
-0.4%
0.01%0.0%
BWXT BuyBWX TECHNOLOGIES INC$1,396,000
-7.0%
25,916
+0.4%
0.01%
-8.3%
HXL BuyHEXCEL CORP$1,355,000
-4.5%
22,819
+0.4%
0.01%
-8.3%
UNM BuyUNUM GROUP$1,394,000
-11.4%
55,633
+0.5%
0.01%
-15.4%
UPWK BuyUPWORK INC$1,393,000
-21.8%
30,925
+1.2%
0.01%
-21.4%
VMI BuyVALMONT INDUSTRIES INC$1,361,0000.0%5,788
+0.4%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INC$1,388,000
-4.9%
22,264
+0.3%
0.01%
-8.3%
HFC BuyHOLLYFRONTIER CORP$1,393,000
+0.9%
42,036
+0.2%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$1,295,000
-2.1%
54,787
+0.2%
0.01%0.0%
NewVICTORIAS SECRET & CO$1,328,00024,038
+100.0%
0.01%
ASH BuyASHLAND GLOBAL HOLDINGS INC$1,400,000
+2.1%
15,710
+0.3%
0.01%0.0%
HLI  HOULIHAN LOKEY INCcl a$1,290,000
+12.7%
14,0040.0%0.01%
+22.2%
WBS BuyWEBSTER FINANCIAL CORP$1,341,000
+2.5%
24,630
+0.5%
0.01%0.0%
WING BuyWINGSTOP INC$1,328,000
+4.4%
8,100
+0.4%
0.01%
+10.0%
PEGA BuyPEGASYSTEMS INC$1,407,000
-8.1%
11,068
+0.7%
0.01%
-8.3%
NRZ BuyNEW RESIDENTIAL INVESTMENT COR$1,398,000
+5.6%
127,111
+1.7%
0.01%0.0%
AMED SellAMEDISYS INC$1,323,000
-39.5%
8,872
-0.6%
0.01%
-38.9%
IART BuyINTEGRA LIFESCIENCES HOLDINGS$1,341,000
+0.8%
19,576
+0.4%
0.01%0.0%
ALKS BuyALKERMES PLC$1,348,000
+27.0%
43,706
+1.0%
0.01%
+22.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,298,000
-2.9%
12,867
+0.3%
0.01%0.0%
SLM SellSLM CORP$1,393,000
-25.2%
79,152
-11.0%
0.01%
-26.7%
CRUS SellCIRRUS LOGIC INC$1,290,000
-3.9%
15,669
-0.7%
0.01%0.0%
SAIC SellSCIENCE APPLICATIONS INTERNATI$1,351,000
-2.7%
15,790
-0.2%
0.01%0.0%
SLG SellSL GREEN REALTY CORP$1,338,000
-12.7%
18,891
-1.4%
0.01%
-8.3%
CC BuyCHEMOURS CO/THE$1,310,000
-16.1%
45,088
+0.4%
0.01%
-15.4%
SMTC BuySEMTECH CORP$1,379,000
+13.4%
17,692
+0.1%
0.01%
+10.0%
CHNG BuyCHANGE HEALTHCARE INC$1,327,000
-7.3%
63,359
+2.0%
0.01%
-8.3%
GT BuyGOODYEAR TIRE & RUBBER CO/THE$1,345,000
+3.4%
76,010
+0.2%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIFOR$1,312,000
-24.8%
51,333
+2.9%
0.01%
-21.4%
DISCA BuyDISCOVERY INC$1,202,000
-14.7%
47,357
+3.1%
0.01%
-9.1%
FATE BuyFATE THERAPEUTICS INC$1,215,000
-31.4%
20,492
+0.5%
0.01%
-28.6%
HE SellHAWAIIAN ELECTRIC INDUSTRIES I$1,214,000
-3.5%
29,740
-0.0%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDUSTRIES INC$1,245,000
-10.6%
13,044
+0.4%
0.01%
-9.1%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,261,000
+15.7%
7,504
+0.5%
0.01%
+11.1%
RHP BuyRYMAN HOSPITALITY PROPERTIES I$1,193,000
+6.4%
14,249
+0.4%
0.01%
+11.1%
MSTR BuyMICROSTRATEGY INCcl a new$1,201,000
-12.8%
2,076
+0.2%
0.01%
-9.1%
QTWO BuyQ2 HOLDINGS INC$1,168,000
-20.7%
14,570
+1.5%
0.01%
-16.7%
TKR BuyTIMKEN CO/THE$1,219,000
-18.4%
18,628
+0.6%
0.01%
-16.7%
ENV BuyENVESTNET INC$1,189,000
+6.9%
14,824
+1.1%
0.01%
+11.1%
THG SellHANOVER INSURANCE GROUP INC/TH$1,267,000
-5.6%
9,778
-1.1%
0.01%
-9.1%
CHK BuyCHESAPEAKE ENERGY CORP$1,232,000
+18.9%
20,003
+0.2%
0.01%
+25.0%
WTFC BuyWINTRUST FINANCIAL CORP$1,249,000
+7.0%
15,537
+0.7%
0.01%
+11.1%
SSD BuySIMPSON MANUFACTURING CO INC$1,265,000
-3.0%
11,830
+0.2%
0.01%
-9.1%
AQUA BuyEVOQUA WATER TECHNOLOGIES CORP$1,227,000
+11.6%
32,660
+0.4%
0.01%
+11.1%
OMF BuyONEMAIN HOLDINGS INC$1,216,000
-7.4%
21,978
+0.3%
0.01%
-9.1%
SIGI BuySELECTIVE INSURANCE GROUP INC$1,235,000
-6.5%
16,350
+0.4%
0.01%
-9.1%
MUSA SellMURPHY USA INC$1,165,000
+24.1%
6,967
-1.0%
0.01%
+25.0%
PK BuyPARK HOTELS & RESORTS INC$1,233,000
-6.7%
64,418
+0.5%
0.01%
-9.1%
MTDR BuyMATADOR RESOURCES CO$1,210,000
+5.8%
31,810
+0.2%
0.01%
+11.1%
ATUS SellALTICE USA INCcl a$1,275,000
-43.2%
61,519
-6.4%
0.01%
-44.4%
AYX BuyALTERYX INC$1,179,000
-14.4%
16,131
+0.7%
0.01%
-9.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,216,000
-1.1%
8,649
+0.3%
0.01%0.0%
TWST BuyTWIST BIOSCIENCE CORP$1,282,000
-19.2%
11,987
+0.7%
0.01%
-23.1%
R BuyRYDER SYSTEM INC$1,214,000
+11.9%
14,674
+0.5%
0.01%
+11.1%
ERIE SellERIE INDEMNITY COcl a$1,272,000
-8.4%
7,129
-0.7%
0.01%
-9.1%
ICUI BuyICU MEDICAL INC$1,281,000
+14.5%
5,491
+1.0%
0.01%
+11.1%
UMBF BuyUMB FINANCIAL CORP$1,209,000
+4.8%
12,501
+0.8%
0.01%
+11.1%
TNL BuyTRAVEL & LEISURE CO$1,280,000
-7.8%
23,476
+0.5%
0.01%
-9.1%
NSA BuyNATIONAL STORAGE AFFILIATES TR$1,192,000
+35.1%
22,588
+29.5%
0.01%
+42.9%
TRNO BuyTERRENO REALTY CORP$1,198,000
-0.5%
18,948
+1.5%
0.01%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$1,217,000
+10.2%
60,096
+0.4%
0.01%
+11.1%
NFG BuyNATIONAL FUEL GAS CO$1,239,000
+0.7%
23,593
+0.2%
0.01%0.0%
UBSI BuyUNITED BANKSHARES INC/WV$1,280,000
-0.2%
35,188
+0.2%
0.01%0.0%
BCPC BuyBALCHEM CORP$1,282,000
+10.9%
8,835
+0.3%
0.01%
+11.1%
FCN BuyFTI CONSULTING INC$1,256,000
-1.3%
9,322
+0.2%
0.01%0.0%
LHCG BuyLHC GROUP INC$1,286,000
-21.3%
8,194
+0.4%
0.01%
-23.1%
PDCE SellPDC ENERGY INC$1,282,000
+3.2%
27,053
-0.3%
0.01%0.0%
CR BuyCRANE CO$1,207,000
+3.3%
12,728
+0.6%
0.01%
+11.1%
HIW BuyHIGHWOODS PROPERTIES INC$1,243,000
-2.6%
28,344
+0.3%
0.01%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$1,259,000
+11.8%
22,179
+0.7%
0.01%
+11.1%
SNX BuyTD SYNNEX CORPORATION$1,250,000
-13.9%
12,006
+0.7%
0.01%
-16.7%
HRB SellH&R BLOCK INC$1,236,000
+5.6%
49,420
-0.9%
0.01%0.0%
CHX BuyCHAMPIONX CORP$1,226,000
-7.4%
54,843
+6.3%
0.01%
-9.1%
NEOG BuyNEOGEN CORP$1,271,000
-4.7%
29,255
+1.1%
0.01%
-9.1%
SPT BuySPROUT SOCIAL INC$1,257,000
+37.8%
10,306
+1.1%
0.01%
+42.9%
CHH BuyCHOICE HOTELS INTERNATIONAL IN$1,243,000
+6.7%
9,837
+0.4%
0.01%
+11.1%
FLS BuyFLOWSERVE CORP$1,231,000
-13.8%
35,497
+0.2%
0.01%
-16.7%
LBRDA SellLIBERTY BROADBAND CORP$1,182,000
-0.3%
7,019
-0.5%
0.01%0.0%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS IN$1,269,000
-6.3%
28,715
+0.1%
0.01%
-9.1%
DTM NewDT MIDSTREAM INC$1,220,00026,391
+100.0%
0.01%
RDFN BuyREDFIN CORP$1,278,000
-20.2%
25,506
+1.0%
0.01%
-23.1%
VMEO BuyVIMEO INC$1,177,000
-32.9%
40,071
+12.0%
0.01%
-28.6%
RDN BuyRADIAN GROUP INC$1,184,000
+2.2%
52,113
+0.1%
0.01%
+11.1%
KMPR SellKEMPER CORP$1,175,000
-10.6%
17,587
-1.2%
0.01%
-9.1%
BKH BuyBLACK HILLS CORP$1,075,000
-3.9%
17,126
+0.4%
0.01%0.0%
ADC BuyAGREE REALTY CORP$1,157,000
-4.9%
17,473
+1.3%
0.01%
-10.0%
AL BuyAIR LEASE CORPcl a$1,162,000
-5.3%
29,532
+0.4%
0.01%
-10.0%
ALSN SellALLISON TRANSMISSION HOLDINGS$1,054,000
-12.2%
29,839
-1.2%
0.01%
-10.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$1,116,000
-30.7%
43,271
+0.8%
0.01%
-30.8%
ATKR BuyATKORE INC$1,112,000
+23.6%
12,798
+1.0%
0.01%
+28.6%
AVNT BuyAVIENT CORP$1,153,000
-5.5%
24,869
+0.2%
0.01%
-10.0%
BKU BuyBANKUNITED INC$1,062,000
-1.7%
25,399
+0.4%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INC$1,154,000
-4.7%
38,048
+0.2%
0.01%
-10.0%
BOX BuyBOX INCcl a$1,049,000
-4.8%
44,310
+2.8%
0.01%0.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$1,057,000
-2.3%
23,370
-1.6%
0.01%0.0%
CRI BuyCARTERS INC$1,164,000
-4.9%
11,974
+0.9%
0.01%
-10.0%
CWST BuyCASELLA WASTE SYSTEMS INCcl a$1,042,000
+20.6%
13,722
+0.8%
0.01%
+28.6%
DNLI BuyDENALI THERAPEUTICS INC$1,083,000
-34.8%
21,458
+1.3%
0.01%
-35.7%
DIOD BuyDIODES INC$1,101,000
+14.7%
12,153
+1.0%
0.01%
+12.5%
ENSG BuyENSIGN GROUP INC/THE$1,065,000
-13.0%
14,227
+0.7%
0.01%
-10.0%
ETRN SellEQUITRANS MIDSTREAM CORP$1,135,000
+19.0%
111,919
-0.1%
0.01%
+12.5%
EXLS BuyEXLSERVICE HOLDINGS INC$1,122,000
+16.0%
9,114
+0.2%
0.01%
+12.5%
FSLY BuyFASTLY INCcl a$1,107,000
-29.8%
27,378
+3.5%
0.01%
-30.8%
FEYE BuyFIREEYE INC$1,156,000
-11.8%
64,951
+0.2%
0.01%
-18.2%
FHB SellFIRST HAWAIIAN INC$1,042,000
+3.3%
35,512
-0.2%
0.01%
+12.5%
FL SellFOOT LOCKER INC$1,156,000
-26.4%
25,319
-0.7%
0.01%
-30.8%
LOPE SellGRAND CANYON EDUCATION INC$1,110,000
-3.1%
12,624
-0.9%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORP$1,114,000
+6.7%
23,644
+0.7%
0.01%
+12.5%
HASI BuyHANNON ARMSTRONG SUSTAINABLE I$1,146,000
-3.9%
21,429
+0.9%
0.01%
-10.0%
HR BuyHEALTHCARE REALTY TRUST INC$1,149,000
+0.2%
38,587
+1.6%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$1,108,000
+15.7%
23,301
+0.7%
0.01%
+12.5%
HPP BuyHUDSON PACIFIC PROPERTIES INC$1,080,000
-5.4%
41,118
+0.2%
0.01%0.0%
NSP BuyINSPERITY INC$1,108,000
+24.2%
10,008
+1.4%
0.01%
+28.6%
IONS BuyIONIS PHARMACEUTICALS INC$1,159,000
-15.7%
34,557
+0.3%
0.01%
-18.2%
KFY BuyKORN FERRY$1,064,000
-0.1%
14,711
+0.2%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORPLIBERTY SIR$1,106,000
-1.9%
23,457
-3.0%
0.01%0.0%
LPSN BuyLIVEPERSON INC$1,052,000
-3.7%
17,843
+3.3%
0.01%0.0%
MUR BuyMURPHY OIL CORP$1,050,000
+8.0%
42,057
+0.7%
0.01%
+12.5%
NVRO BuyNEVRO CORP$1,047,000
-29.4%
8,999
+0.6%
0.01%
-25.0%
NEWR BuyNEW RELIC INC$1,122,000
+8.6%
15,639
+1.4%
0.01%
+12.5%
OSH SellOAK STREET HEALTH INC$1,150,000
-27.8%
27,030
-0.6%
0.01%
-30.8%
PNM BuyPNM RESOURCES INC$1,099,000
+1.7%
22,212
+0.2%
0.01%0.0%
PZZA BuyPAPA JOHNS INTERNATIONAL INC$1,087,000
+22.4%
8,560
+0.7%
0.01%
+28.6%
PRFT BuyPERFICIENT INC$1,042,000
+44.3%
9,002
+0.3%
0.01%
+50.0%
POR BuyPORTLAND GENERAL ELECTRIC CO$1,147,000
+2.2%
24,408
+0.3%
0.01%0.0%
QRTEA SellQURATE RETAIL INC$1,054,000
-23.6%
103,390
-1.9%
0.01%
-18.2%
RLI BuyRLI CORP$1,111,000
-3.8%
11,082
+0.3%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDING$1,078,000
-15.1%
25,149
+1.2%
0.01%
-10.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,063,000
-14.2%
29,383
+0.2%
0.01%
-10.0%
SXT SellSENSIENT TECHNOLOGIES CORP$1,049,000
+5.1%
11,517
-0.1%
0.01%
+12.5%
SONO BuySONOS INC$1,098,000
-4.3%
33,939
+4.3%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,057,000
+2.6%
15,799
+1.6%
0.01%
+12.5%
SPB BuySPECTRUM BRANDS HOLDINGS INC$1,055,000
+12.7%
11,031
+0.2%
0.01%
+12.5%
TGNA BuyTEGNA INC$1,127,000
+6.1%
57,130
+0.9%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$1,090,000
-11.7%
32,755
+2.9%
0.01%
-10.0%
UFPI BuyUFP INDUSTRIES INC$1,145,000
-7.4%
16,844
+1.3%
0.01%
-10.0%
UNVR BuyUNIVAR SOLUTIONS INC$1,100,000
-2.0%
46,194
+0.3%
0.01%0.0%
VG BuyVONAGE HOLDINGS CORP$1,049,000
+13.2%
65,052
+1.1%
0.01%
+12.5%
WEN SellWENDYS CO/THE$1,111,000
-8.4%
51,252
-1.0%
0.01%
-10.0%
ADNT BuyADIENT PLC$1,064,000
-7.9%
25,662
+0.4%
0.01%0.0%
MIME BuyMIMECAST LTD$1,073,000
+21.7%
16,864
+1.4%
0.01%
+28.6%
HLF BuyHERBALIFE NUTRITION LTD$1,158,000
-19.6%
27,329
+0.1%
0.01%
-25.0%
LIVN BuyLIVANOVA PLC$1,054,000
-5.1%
13,308
+0.7%
0.01%0.0%
SIG BuySIGNET JEWELERS LTD$1,126,000
-2.0%
14,263
+0.3%
0.01%0.0%
JBGS BuyJBG SMITH PROPERTIES$955,000
-5.8%
32,237
+0.1%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP/THE$989,000
-9.7%
11,259
+0.2%
0.01%
-11.1%
ARNA BuyARENA PHARMACEUTICALS INC$935,000
-12.0%
15,697
+0.7%
0.01%
-11.1%
ROG BuyROGERS CORP$950,000
-7.0%
5,097
+0.3%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INC$999,000
+5.9%
39,644
+1.0%
0.01%0.0%
CNMD BuyCONMED CORP$1,037,000
-4.1%
7,924
+0.7%
0.01%
-11.1%
HRI BuyHERC HOLDINGS INC$923,000
+47.2%
5,646
+0.9%
0.01%
+60.0%
FTDR BuyFRONTDOOR INC$978,000
-15.5%
23,340
+0.4%
0.01%
-11.1%
MXL BuyMAXLINEAR INC$961,000
+17.5%
19,506
+1.3%
0.01%
+14.3%
QLYS BuyQUALYS INC$1,009,000
+10.6%
9,063
+0.0%
0.01%
+14.3%
LXP BuyLEXINGTON REALTY TRUST$964,000
+6.9%
75,624
+0.2%
0.01%
+14.3%
KNSL BuyKINSALE CAPITAL GROUP INC$955,000
-1.4%
5,903
+0.4%
0.01%0.0%
UAA BuyUNDER ARMOUR INCcl a$1,037,000
-4.3%
51,379
+0.2%
0.01%
-11.1%
HAIN BuyHAIN CELESTIAL GROUP INC/THE$988,000
+6.7%
23,089
+0.0%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$1,030,000
+0.3%
5,474
+0.2%
0.01%0.0%
UA BuyUNDER ARMOUR INCcl c$949,000
-4.6%
54,160
+1.0%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$934,000
+10.9%
8,228
+2.0%
0.01%
+14.3%
DOC BuyPHYSICIANS REALTY TRUST$1,034,000
-1.1%
58,692
+3.7%
0.01%0.0%
LTHM BuyLIVENT CORP$923,000
+19.9%
39,923
+0.4%
0.01%
+33.3%
LCII BuyLCI INDUSTRIES$926,000
+3.0%
6,879
+0.6%
0.01%
+14.3%
DEN BuyDENBURY INC$957,000
-8.3%
13,621
+0.2%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS INC$921,000
+125.2%
23,018
+131.9%
0.01%
+166.7%
REZI BuyRESIDEO TECHNOLOGIES INC$923,000
-16.8%
37,225
+0.7%
0.01%
-11.1%
AZEK BuyAZEK CO INC/THEcl a$924,000
-13.8%
25,290
+0.2%
0.01%
-11.1%
HAE BuyHAEMONETICS CORP$977,000
+6.1%
13,843
+0.2%
0.01%
+14.3%
MSM BuyMSC INDUSTRIAL DIRECT CO INCcl a$1,027,000
-9.8%
12,801
+0.8%
0.01%
-11.1%
CLDR BuyCLOUDERA INC$1,023,000
+3.4%
64,062
+2.8%
0.01%0.0%
ITRI BuyITRON INC$930,000
-15.4%
12,294
+11.8%
0.01%
-11.1%
CRNC BuyCERENCE INC$990,000
-9.5%
10,302
+0.5%
0.01%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP INC$962,000
-1.6%
23,204
+0.4%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECHNOLOGIE$954,000
-0.7%
10,585
+0.3%
0.01%0.0%
SABR BuySABRE CORP$979,000
-4.3%
82,668
+0.9%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,004,000
-8.9%
14,677
+0.7%
0.01%
-11.1%
MC BuyMOELIS & COcl a$1,034,000
+15.3%
16,705
+5.9%
0.01%
+14.3%
WLK BuyWESTLAKE CHEMICAL CORP$954,000
+1.6%
10,471
+0.4%
0.01%0.0%
MGNI BuyMAGNITE INC$934,000
-7.5%
33,345
+11.7%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$923,000
-7.0%
24,058
+0.5%
0.01%0.0%
AVT BuyAVNET INC$1,002,000
-7.6%
27,104
+0.3%
0.01%
-11.1%
PCH BuyPOTLATCHDELTIC CORP$942,000
-2.6%
18,262
+0.4%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC/AR$1,004,000
-4.6%
42,657
+0.1%
0.01%
-11.1%
EPR BuyEPR PROPERTIES$1,006,000
-6.1%
20,366
+0.2%
0.01%
-11.1%
SUM BuySUMMIT MATERIALS INCcl a$1,022,000
-6.0%
31,969
+2.4%
0.01%
-11.1%
TENB BuyTENABLE HOLDINGS INC$929,000
+13.4%
20,134
+1.7%
0.01%
+14.3%
MAC BuyMACERICH CO/THE$940,000
+28.9%
56,254
+40.8%
0.01%
+33.3%
CMC BuyCOMMERCIAL METALS CO$1,000,000
-0.3%
32,826
+0.6%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,033,000
+15.2%
13,276
+0.6%
0.01%
+14.3%
EBC BuyEASTERN BANKSHARES INC$929,000
-1.2%
45,784
+0.2%
0.01%0.0%
VNE BuyVEONEER INC$985,000
+48.1%
28,928
+0.3%
0.01%
+60.0%
CIM BuyCHIMERA INVESTMENT CORP$933,000
-1.2%
62,801
+0.2%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC$980,000
-10.7%
62,279
+0.2%
0.01%
-11.1%
KLIC BuyKULICKE & SOFFA INDUSTRIES INC$985,000
-4.6%
16,903
+0.2%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC$968,000
+6.0%
64,090
+0.1%
0.01%
+14.3%
BMBL BuyBUMBLE INC$946,000
+4.8%
18,934
+20.8%
0.01%
+14.3%
OLLI BuyOLLIES BARGAIN OUTLET HOLDING$968,000
-28.1%
16,065
+0.4%
0.01%
-27.3%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$977,000
-14.6%
17,648
+0.3%
0.01%
-11.1%
DDD Buy3D SYSTEMS CORP$939,000
-30.4%
34,063
+0.9%
0.01%
-27.3%
TRTN BuyTRITON INTERNATIONAL LTDcl a$955,000
-0.2%
18,352
+0.4%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$1,000,000
+4.3%
10,309
+1.1%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$957,000
-5.3%
20,779
+0.7%
0.01%0.0%
FCFS BuyFIRSTCASH INC$978,000
+14.7%
11,176
+0.2%
0.01%
+14.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$986,000
+12.2%
13,728
+1.0%
0.01%
+14.3%
FN BuyFABRINET$1,030,000
+7.2%
10,047
+0.2%
0.01%0.0%
TNET BuyTRINET GROUP INC$1,018,000
+30.5%
10,767
+0.0%
0.01%
+33.3%
CCMP BuyCMC MATERIALS INC$982,000
-17.8%
7,969
+0.5%
0.01%
-20.0%
ONTO BuyONTO INNOVATION INC$965,000
-0.6%
13,358
+0.5%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$924,000
+22.4%
20,023
+0.9%
0.01%
+33.3%
AGO SellASSURED GUARANTY LTD$961,000
-7.9%
20,540
-6.5%
0.01%0.0%
ABCB BuyAMERIS BANCORP$985,000
+2.9%
18,994
+0.5%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$985,000
+6.1%
39,718
+0.2%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,036,000
+15.4%
5,268
+0.5%
0.01%
+14.3%
ALLK BuyALLAKOS INC$927,000
+26.8%
8,755
+2.2%
0.01%
+33.3%
MDLA BuyMEDALLIA INC$942,000
+5.0%
27,817
+4.6%
0.01%
+14.3%
ALRM BuyALARM.COM HOLDINGS INC$1,007,000
-7.2%
12,876
+0.6%
0.01%
-11.1%
FNB SellFNB CORP/PA$1,011,000
-6.2%
86,998
-0.5%
0.01%
-11.1%
NAVI SellNAVIENT CORP$965,000
-1.4%
48,898
-3.4%
0.01%0.0%
SWN BuySOUTHWESTERN ENERGY CO$1,021,000
-1.5%
184,369
+0.8%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MANAGEMcl a$864,000
-3.5%
17,657
+0.2%
0.01%0.0%
HP BuyHELMERICH & PAYNE INC$806,000
-15.8%
29,389
+0.2%
0.01%
-12.5%
PFSI SellPENNYMAC FINANCIAL SERVICES IN$889,000
-4.3%
14,542
-3.4%
0.01%
-12.5%
ALE BuyALLETE INC$846,000
-14.6%
14,216
+0.3%
0.01%
-12.5%
RAMP BuyLIVERAMP HOLDINGS INC$880,000
+3.3%
18,635
+2.4%
0.01%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$858,000
-22.8%
18,299
+0.4%
0.01%
-22.2%
ALTR BuyALTAIR ENGINEERING INC$858,000
+3.5%
12,451
+3.6%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$827,000
-5.1%
13,778
+0.4%
0.01%0.0%
BCO BuyBRINKS CO/THE$858,000
-16.9%
13,553
+0.9%
0.01%
-12.5%
TEX BuyTEREX CORP$800,000
-10.9%
19,013
+0.8%
0.01%0.0%
AAL BuyAMERICAN AIRLINES GROUP INC$896,000
-2.8%
43,677
+0.5%
0.01%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$906,000
-2.1%
35,127
+0.3%
0.01%
-12.5%
FHI SellFEDERATED HERMES INCcl b$828,000
-4.8%
25,483
-0.7%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$844,000
-2.3%
35,838
-2.1%
0.01%0.0%
HL BuyHECLA MINING CO$802,000
-25.9%
145,880
+0.3%
0.01%
-22.2%
NUVA BuyNUVASIVE INC$842,000
-11.1%
14,069
+0.7%
0.01%
-12.5%
AWR BuyAMERICAN STATES WATER CO$860,000
+7.8%
10,055
+0.2%
0.01%
+16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$867,000
-2.4%
9,051
+0.3%
0.01%0.0%
CWT BuyCALIFORNIA WATER SERVICE GROUP$816,000
+7.4%
13,847
+1.2%
0.01%
+16.7%
ELY BuyCALLAWAY GOLF CO$903,000
+4.5%
32,697
+27.7%
0.01%0.0%
EPRT BuyESSENTIAL PROPERTIES REALTY TR$894,000
+13.7%
32,005
+10.1%
0.01%
+16.7%
H BuyHYATT HOTELS CORP$864,000
+4.2%
11,209
+5.0%
0.01%0.0%
EQC BuyEQUITY COMMONWEALTH$863,000
-0.3%
33,211
+0.4%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$896,000
-16.9%
44,442
-3.2%
0.01%
-22.2%
OGS BuyONE GAS INC$919,000
-14.1%
14,504
+0.5%
0.01%
-22.2%
FTI BuyTECHNIPFMC PLC$878,000
-16.4%
116,621
+0.5%
0.01%
-22.2%
LANC BuyLANCASTER COLONY CORP$887,000
-12.5%
5,252
+0.2%
0.01%
-12.5%
LPRO SellOPEN LENDING CORP$868,000
-17.4%
24,061
-1.4%
0.01%
-22.2%
CDNA BuyCAREDX INC$899,000
-30.3%
14,179
+0.7%
0.01%
-30.0%
OPCH BuyOPTION CARE HEALTH INC$832,000
+73.0%
34,288
+55.9%
0.01%
+75.0%
SR SellSPIRE INC$861,000
-15.7%
14,077
-0.3%
0.01%
-12.5%
ITGR BuyINTEGER HOLDINGS CORP$802,000
-5.0%
8,982
+0.3%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$813,000
-3.9%
12,200
+0.2%
0.01%0.0%
OSTK BuyOVERSTOCK.COM INC$913,000
-14.8%
11,715
+0.8%
0.01%
-22.2%
ENS BuyENERSYS$867,000
-23.5%
11,646
+0.4%
0.01%
-22.2%
HLNE BuyHAMILTON LANE INCcl a$797,000
-3.0%
9,391
+4.1%
0.01%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$799,000
-23.0%
132,497
+0.8%
0.01%
-12.5%
CATY BuyCATHAY GENERAL BANCORP$853,000
+5.6%
20,616
+0.4%
0.01%0.0%
CELH SellCELSIUS HOLDINGS INC$797,000
+18.1%
8,846
-0.3%
0.01%
+40.0%
SKY BuySKYLINE CHAMPION CORP$834,000
+12.9%
13,885
+0.2%
0.01%
+16.7%
SIX BuySIX FLAGS ENTERTAINMENT CORP$840,000
-1.4%
19,771
+0.5%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC$882,000
+6.3%
5,624
+0.4%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$810,000
-5.3%
23,477
+0.3%
0.01%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORPcl a $1 par$872,000
+1.2%
29,513
+0.4%
0.01%0.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$849,000
+1.9%
13,093
+0.7%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$890,000
-16.4%
28,961
+1.1%
0.01%
-22.2%
FOUR BuySHIFT4 PAYMENTS INCcl a$820,000
-10.0%
10,581
+8.8%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$886,000
+34.2%
8,807
+0.8%
0.01%
+40.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES CORP$844,000
-16.0%
24,843
+1.0%
0.01%
-12.5%
PEB BuyPEBBLEBROOK HOTEL TRUST$802,000
-4.6%
35,788
+0.3%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$905,000
-8.6%
22,542
-0.3%
0.01%
-12.5%
KOD BuyKODIAK SCIENCES INC$804,000
+4.4%
8,379
+1.2%
0.01%
+16.7%
AM BuyANTERO MIDSTREAM CORP$881,000
+0.6%
84,518
+0.3%
0.01%0.0%
APPN BuyAPPIAN CORPcl a$892,000
-32.1%
9,646
+1.1%
0.01%
-36.4%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS IN$808,000
-6.6%
18,542
+3.5%
0.01%0.0%
MARA BuyMARATHON DIGITAL HOLDINGS INC$856,000
+1.5%
27,095
+0.9%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$883,000
+22.3%
4,700
+0.6%
0.01%
+16.7%
INSM BuyINSMED INC$851,000
+6.8%
30,914
+10.4%
0.01%
+16.7%
APLE BuyAPPLE HOSPITALITY REIT INC$910,000
+3.4%
57,876
+0.4%
0.01%0.0%
WBT BuyWELBILT INC$853,000
+0.8%
36,725
+0.5%
0.01%0.0%
RCII BuyRENTACENTER INC/TX$914,000
+23.0%
16,256
+16.1%
0.01%
+16.7%
AEIS BuyADVANCED ENERGY INDUSTRIES INC$918,000
-21.7%
10,464
+0.5%
0.01%
-30.0%
CVLT SellCOMMVAULT SYSTEMS INC$850,000
-5.5%
11,283
-1.9%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$866,000
-16.9%
58,818
+2.7%
0.01%
-12.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$821,000
-1.3%
33,308
+4.2%
0.01%0.0%
ARNC BuyARCONIC CORP$898,000
-11.3%
28,473
+0.2%
0.01%
-12.5%
PGNY BuyPROGYNY INC$810,000
-3.3%
14,468
+1.9%
0.01%0.0%
WDFC BuyWD40 CO$864,000
-9.4%
3,734
+0.3%
0.01%
-12.5%
RRR SellRED ROCK RESORTS INCcl a$891,000
+20.2%
17,398
-0.2%
0.01%
+16.7%
NEU BuyNEWMARKET CORP$807,000
+5.5%
2,381
+0.3%
0.01%
+16.7%
ARVN BuyARVINAS INC$822,000
+10.0%
10,008
+3.2%
0.01%
+16.7%
FLOW BuySPX FLOW INC$841,000
+12.6%
11,499
+0.4%
0.01%
+16.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$912,000
-43.4%
36,062
+2.9%
0.01%
-46.2%
ASB BuyASSOCIATED BANCCORP$892,000
+4.8%
41,624
+0.2%
0.01%0.0%
VICR BuyVICOR CORP$813,000
+28.2%
6,057
+1.0%
0.01%
+40.0%
VSAT BuyVIASAT INC$815,000
+10.7%
14,792
+0.2%
0.01%
+16.7%
ABM BuyABM INDUSTRIES INC$823,000
+1.7%
18,275
+0.2%
0.01%0.0%
ATRC BuyATRICURE INC$821,000
-11.0%
11,808
+1.6%
0.01%0.0%
DAN BuyDANA INC$879,000
-5.9%
39,536
+0.5%
0.01%
-12.5%
CSOD BuyCORNERSTONE ONDEMAND INC$878,000
+13.1%
15,327
+1.9%
0.01%
+16.7%
NSIT BuyINSIGHT ENTERPRISES INC$867,000
-9.1%
9,621
+0.8%
0.01%
-12.5%
VCYT BuyVERACYTE INC$851,000
+16.9%
18,318
+0.6%
0.01%
+16.7%
OFC BuyCORPORATE OFFICE PROPERTIES TRsh ben int$826,000
-3.3%
30,597
+0.3%
0.01%0.0%
KWR BuyQUAKER HOUGHTON$868,000
+0.7%
3,651
+0.4%
0.01%0.0%
LGIH  LGI HOMES INC$867,000
-12.4%
6,1120.0%0.01%
-12.5%
BMI BuyBADGER METER INC$804,000
+3.5%
7,947
+0.3%
0.01%
+16.7%
GATX BuyGATX CORP$820,000
+2.2%
9,161
+1.1%
0.01%0.0%
BXS SellBANCORPSOUTH BANK$832,000
+3.4%
27,955
-1.6%
0.01%0.0%
FUL BuyHB FULLER CO$919,000
+2.0%
14,232
+0.5%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY STO$859,000
-5.6%
6,140
+0.2%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$882,000
-9.1%
4,150
+0.3%
0.01%
-12.5%
INOV BuyINOVALON HOLDINGS INC$854,000
+19.8%
21,195
+1.3%
0.01%
+16.7%
BOH BuyBANK OF HAWAII CORP$904,000
-1.6%
11,003
+0.9%
0.01%0.0%
SM BuySM ENERGY CO$804,000
+10.1%
30,483
+2.9%
0.01%
+16.7%
FELE BuyFRANKLIN ELECTRIC CO INC$859,000
-0.2%
10,761
+0.7%
0.01%0.0%
HI BuyHILLENBRAND INC$874,000
-2.8%
20,497
+0.5%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDINGS$825,000
-7.1%
11,653
+0.9%
0.01%0.0%
TRIP BuyTRIPADVISOR INC$915,000
-14.4%
27,045
+1.9%
0.01%
-22.2%
NKTR BuyNEKTAR THERAPEUTICS$892,000
+6.6%
49,660
+1.8%
0.01%0.0%
BLKB BuyBLACKBAUD INC$842,000
-7.1%
11,968
+1.1%
0.01%0.0%
KBH BuyKB HOME$878,000
-3.9%
22,562
+0.5%
0.01%0.0%
NJR BuyNEW JERSEY RESOURCES CORP$913,000
-11.8%
26,242
+0.3%
0.01%
-12.5%
WTM BuyWHITE MOUNTAINS INSURANCE GROU$905,000
-6.5%
846
+0.4%
0.01%
-12.5%
BE BuyBLOOM ENERGY CORP$737,000
-29.9%
39,393
+0.6%
0.01%
-33.3%
CARG BuyCARGURUS INC$677,000
+21.5%
21,557
+1.4%
0.01%
+20.0%
BDC BuyBELDEN INC$710,000
+15.6%
12,186
+0.4%
0.01%
+20.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$731,000
-28.1%
7,263
+1.2%
0.01%
-25.0%
PHR BuyPHREESIA INC$764,000
+3.1%
12,378
+2.4%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$791,000
-4.6%
13,804
+0.3%
0.01%
-14.3%
SFM BuySPROUTS FARMERS MARKET INC$746,000
-6.4%
32,178
+0.4%
0.01%0.0%
VC BuyVISTEON CORP$719,000
-21.7%
7,617
+0.4%
0.01%
-14.3%
MDC BuyMDC HOLDINGS INC$715,000
-7.3%
15,312
+0.5%
0.01%0.0%
MRCY BuyMERCURY SYSTEMS INC$725,000
-28.3%
15,298
+0.2%
0.01%
-25.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$726,000
-10.7%
36,149
+0.3%
0.01%
-14.3%
TWOU Buy2U INC$680,000
-18.9%
20,267
+0.8%
0.01%
-14.3%
CDLX BuyCARDLYTICS INC$752,000
-31.4%
8,955
+3.7%
0.01%
-33.3%
SDGR BuySCHRODINGER INC/UNITED STATES$731,000
-21.1%
13,367
+9.1%
0.01%
-25.0%
CNNE BuyCANNAE HOLDINGS INC$699,000
-8.0%
22,469
+0.2%
0.01%0.0%
YELP BuyYELP INCcl a$756,000
-6.0%
20,293
+0.9%
0.01%
-14.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$696,000
-8.4%
48,403
+0.7%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$771,000
-6.1%
17,711
+1.9%
0.01%
-14.3%
TPTX BuyTURNING POINT THERAPEUTICS INC$756,000
-12.9%
11,381
+2.3%
0.01%
-14.3%
SFIX BuySTITCH FIX INC$705,000
-28.1%
17,637
+8.6%
0.01%
-25.0%
ONB BuyOLD NATIONAL BANCORP/IN$765,000
-3.4%
45,129
+0.4%
0.01%0.0%
FBP SellFIRST BANCORP/PUERTO RICO$772,000
+9.2%
58,732
-1.0%
0.01%0.0%
PLXS SellPLEXUS CORP$696,000
-2.8%
7,789
-0.6%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD$773,000
-1.4%
3,293
+0.4%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$697,000
-25.7%
15,095
-11.4%
0.01%
-25.0%
BOOT BuyBOOT BARN HOLDINGS INC$708,000
+6.8%
7,968
+1.1%
0.01%
+20.0%
AUB BuyATLANTIC UNION BANKSHARES CORP$793,000
+2.3%
21,522
+0.6%
0.01%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$678,000
+7.1%
36,431
+0.6%
0.01%
+20.0%
FORM BuyFORMFACTOR INC$789,000
+2.3%
21,144
+0.0%
0.01%0.0%
FOCS BuyFOCUS FINANCIAL PARTNERS INC$768,000
+36.9%
14,658
+26.6%
0.01%
+20.0%
VRNT SellVERINT SYSTEMS INC$794,000
-1.4%
17,724
-0.8%
0.01%
-14.3%
TRUP BuyTRUPANION INC$720,000
-31.4%
9,275
+1.7%
0.01%
-33.3%
MLHR BuyMILLERKNOLL INC$772,000
+2.1%
20,489
+27.8%
0.01%0.0%
EVTC BuyEVERTEC INC$764,000
+5.4%
16,708
+0.6%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$716,000
+134.8%
20,038
+30.2%
0.01%
+200.0%
CVBF BuyCVB FINANCIAL CORP$716,000
-0.7%
35,172
+0.4%
0.01%0.0%
CALX BuyCALIX INC$762,000
+5.0%
15,409
+0.9%
0.01%0.0%
AVA BuyAVISTA CORP$739,000
-8.0%
18,881
+0.3%
0.01%
-14.3%
NOVA BuySUNNOVA ENERGY INTERNATIONAL I$754,000
-9.2%
22,875
+3.8%
0.01%
-14.3%
HSKA BuyHESKA CORP$698,000
+24.4%
2,698
+10.5%
0.01%
+20.0%
RMBS SellRAMBUS INC$680,000
-7.4%
30,646
-1.0%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$703,000
-3.4%
58,902
+0.5%
0.01%0.0%
THRM BuyGENTHERM INC$730,000
+15.7%
9,020
+1.5%
0.01%
+20.0%
EVH BuyEVOLENT HEALTH INCcl a$734,000
+49.2%
23,679
+1.6%
0.01%
+50.0%
IBTX BuyINDEPENDENT BANK GROUP INC$710,000
-3.7%
10,001
+0.3%
0.01%0.0%
UFS SellDOMTAR CORP$747,000
-9.5%
13,704
-8.7%
0.01%
-14.3%
AX BuyAXOS FINANCIAL INC$748,000
+11.6%
14,522
+0.5%
0.01%
+20.0%
FBC BuyFLAGSTAR BANCORP INC$730,000
+20.7%
14,369
+0.3%
0.01%
+20.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$735,000
-25.0%
47,094
+5.5%
0.01%
-25.0%
JWN BuyNORDSTROM INC$796,000
-27.4%
30,083
+0.3%
0.01%
-33.3%
KRTX BuyKARUNA THERAPEUTICS INC$687,000
+17.2%
5,617
+9.3%
0.01%
+20.0%
SWCH BuySWITCH INCcl a$679,000
+24.6%
26,748
+3.5%
0.01%
+50.0%
BOKF BuyBOK FINANCIAL CORP$764,000
+3.7%
8,526
+0.2%
0.01%0.0%
UNIT BuyUNITI GROUP INC$787,000
+17.5%
63,589
+0.5%
0.01%
+20.0%
CNX BuyCNX RESOURCES CORP$757,000
-7.2%
60,000
+0.5%
0.01%
-14.3%
PDCO BuyPATTERSON COS INC$714,000
-0.4%
23,690
+0.3%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$705,000
-9.0%
9,884
+0.5%
0.01%0.0%
LC BuyLENDINGCLUB CORP$711,000
+64.2%
25,160
+5.4%
0.01%
+50.0%
SANM BuySANMINA CORP$683,000
-0.7%
17,732
+0.5%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$794,000
-25.0%
10,119
+2.2%
0.01%
-33.3%
SEAS BuySEAWORLD ENTERTAINMENT INC$774,000
+11.8%
13,998
+1.1%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$743,000
+31.7%
15,335
+0.5%
0.01%
+20.0%
PIPR BuyPIPER SANDLER COS$689,000
+7.2%
4,975
+0.2%
0.01%
+20.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INCcl a$675,000
-21.3%
24,207
+0.2%
0.01%
-14.3%
TPH SellTRI POINTE HOMES INC$678,000
-2.3%
32,258
-0.4%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDEN SPORTS Ccl a$744,000
+8.0%
4,002
+0.2%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$677,000
-2.7%
44,293
+0.4%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$733,000
+16.5%
6,472
+1.1%
0.01%
+20.0%
CERT BuyCERTARA INC$781,000
+121.2%
23,581
+89.0%
0.01%
+100.0%
COMM BuyCOMMSCOPE HOLDING CO INC$755,000
-35.1%
55,589
+1.8%
0.01%
-33.3%
SI BuySILVERGATE CAPITAL CORPcl a$757,000
+4.3%
6,557
+2.3%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$680,000
+14.3%
38,249
+0.4%
0.01%
+20.0%
AEL SellAMERICAN EQUITY INVESTMENT LIF$692,000
-8.6%
23,395
-0.1%
0.01%0.0%
PD BuyPAGERDUTY INC$754,000
-0.7%
18,208
+2.2%
0.01%0.0%
KW SellKENNEDYWILSON HOLDINGS INC$722,000
+5.1%
34,510
-0.2%
0.01%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$750,000
+46.2%
8,239
+1.0%
0.01%
+50.0%
RCM BuyR1 RCM INC$707,000
-0.4%
32,107
+0.5%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$742,000
-1.1%
19,539
+0.4%
0.01%0.0%
COOP SellMR COOPER GROUP INC$773,000
+20.2%
18,770
-3.5%
0.01%
+20.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA Icl a$753,000
+12.7%
58,491
+0.3%
0.01%
+20.0%
UCBI BuyUNITED COMMUNITY BANKS INC/GA$776,000
+2.8%
23,638
+0.3%
0.01%0.0%
AAON BuyAAON INC$747,000
+4.9%
11,426
+0.5%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$759,000
-26.8%
18,475
+0.9%
0.01%
-25.0%
WERN BuyWERNER ENTERPRISES INC$737,000
-0.5%
16,650
+0.1%
0.01%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$685,000
+5.9%
8,341
+0.6%
0.01%
+20.0%
IBP BuyINSTALLED BUILDING PRODUCTS IN$693,000
-12.1%
6,471
+0.5%
0.01%0.0%
SITC BuySITE CENTERS CORP$710,000
+12.2%
45,987
+9.4%
0.01%
+20.0%
MYGN BuyMYRIAD GENETICS INC$678,000
+8.5%
20,988
+2.7%
0.01%
+20.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE I$763,000
+8.1%
13,595
+0.3%
0.01%0.0%
CADE SellCADENCE BANCORPcl a$746,000
+4.3%
33,974
-0.8%
0.01%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$706,000
+6.5%
17,746
+3.7%
0.01%
+20.0%
TROX BuyTRONOX HOLDINGS PLC$772,000
+12.0%
31,310
+1.8%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$745,000
-8.7%
7,865
-0.1%
0.01%
-14.3%
SITM BuySITIME CORP$681,000
+63.3%
3,336
+1.2%
0.01%
+100.0%
APG BuyAPI GROUP CORP$781,000
-1.8%
38,379
+0.8%
0.01%0.0%
LESL BuyLESLIES INC$688,000
-25.1%
33,514
+0.3%
0.01%
-14.3%
INDB BuyINDEPENDENT BANK CORP$685,000
+1.2%
8,997
+0.4%
0.01%0.0%
PRG BuyPROG HOLDINGS INC$771,000
-12.2%
18,346
+0.5%
0.01%
-14.3%
KTOS BuyKRATOS DEFENSE & SECURITY SOLU$752,000
-21.3%
33,719
+0.5%
0.01%
-25.0%
CBT BuyCABOT CORP$773,000
-11.8%
15,427
+0.2%
0.01%
-14.3%
AMKR BuyAMKOR TECHNOLOGY INC$747,000
+6.0%
29,931
+0.6%
0.01%0.0%
WAFD SellWASHINGTON FEDERAL INC$677,000
+3.2%
19,722
-4.4%
0.01%
+20.0%
KMT BuyKENNAMETAL INC$740,000
-4.5%
21,633
+0.3%
0.01%0.0%
WWE SellWORLD WRESTLING ENTERTAINMENTcl a$694,000
-5.6%
12,329
-3.0%
0.01%0.0%
NGVT SellINGEVITY CORP$778,000
-13.1%
10,904
-0.9%
0.01%
-14.3%
MGEE BuyMGE ENERGY INC$724,000
-1.1%
9,851
+0.2%
0.01%0.0%
ITCI BuyINTRACELLULAR THERAPIES INC$701,000
-8.1%
18,801
+0.6%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$727,000
-9.6%
15,224
+0.9%
0.01%
-14.3%
GSHD BuyGOOSEHEAD INSURANCE INC$765,000
+20.9%
5,025
+1.0%
0.01%
+20.0%
BEAM BuyBEAM THERAPEUTICS INC$742,000
-30.7%
8,523
+2.4%
0.01%
-33.3%
IHRT BuyIHEARTMEDIA INC$763,000
-6.0%
30,465
+1.0%
0.01%
-14.3%
AUPH NewAURINIA PHARMACEUTICALS INC$618,00027,927
+100.0%
0.01%
DY SellDYCOM INDUSTRIES INC$597,000
-7.7%
8,384
-3.4%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$590,000
+4.4%
12,876
+0.6%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$635,000
-21.7%
14,337
+0.4%
0.01%
-28.6%
CWEN BuyCLEARWAY ENERGY INCcl c$640,000
+14.7%
21,157
+0.5%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TRUST I$589,000
-5.3%
33,785
+0.3%
0.01%0.0%
SPXC BuySPX CORP$659,000
-11.4%
12,327
+1.3%
0.01%
-16.7%
DOMO BuyDOMO INC$653,000
+11.4%
7,737
+6.7%
0.01%0.0%
CXP BuyCOLUMBIA PROPERTY TRUST INC$595,000
+9.6%
31,289
+0.2%
0.01%
+25.0%
RKT BuyROCKET COS INC$596,000
-16.4%
37,174
+0.9%
0.01%
-16.7%
RIOT BuyRIOT BLOCKCHAIN INC$589,000
-31.6%
22,920
+0.2%
0.01%
-28.6%
RVLV BuyREVOLVE GROUP INCcl a$602,000
-2.9%
9,747
+8.3%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$564,000
-0.5%
32,354
+0.8%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$652,000
-12.5%
12,983
+8.6%
0.01%
-16.7%
RNST BuyRENASANT CORP$553,000
-9.5%
15,340
+0.4%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATIONAL$596,000
+9.0%
9,262
+0.3%
0.01%
+25.0%
PRGS SellPROGRESS SOFTWARE CORP$590,000
+6.1%
11,986
-0.3%
0.01%0.0%
RLGY BuyREALOGY HOLDINGS CORP$556,000
-2.8%
31,713
+1.0%
0.01%0.0%
CORT SellCORCEPT THERAPEUTICS INC$594,000
-10.8%
30,181
-0.4%
0.01%0.0%
RAVN BuyRAVEN INDUSTRIES INC$563,000
-0.2%
9,771
+0.3%
0.01%0.0%
COTY BuyCOTY INC$656,000
-15.8%
83,473
+0.1%
0.01%
-16.7%
CVA BuyCOVANTA HOLDING CORP$656,000
+15.3%
32,599
+1.0%
0.01%0.0%
RLJ BuyRLJ LODGING TRUST$668,000
-2.2%
44,922
+0.2%
0.01%
-16.7%
CYRX BuyCRYOPORT INC$662,000
+9.1%
9,955
+3.5%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$587,000
-9.8%
17,954
+0.5%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$632,000
+6.8%
4,536
+0.4%
0.01%0.0%
AIN BuyALBANY INTERNATIONAL CORPcl a$643,000
-13.7%
8,362
+0.2%
0.01%
-16.7%
JJSF BuyJ & J SNACK FOODS CORP$634,000
-11.9%
4,148
+0.5%
0.01%
-16.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$576,000
-19.9%
34,649
+0.5%
0.01%
-16.7%
LOB BuyLIVE OAK BANCSHARES INC$554,000
+10.1%
8,702
+2.0%
0.01%
+25.0%
IRT BuyINDEPENDENCE REALTY TRUST INC$566,000
+12.1%
27,824
+0.5%
0.01%
+25.0%
KAI BuyKADANT INC$644,000
+16.9%
3,154
+0.8%
0.01%
+25.0%
FOLD BuyAMICUS THERAPEUTICS INC$554,0000.0%57,978
+0.9%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORP$579,000
+6.6%
17,225
+0.7%
0.01%
+25.0%
KAR SellKAR AUCTION SERVICES INC$557,000
-10.0%
33,984
-3.6%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$673,000
-10.3%
22,562
+1.1%
0.01%
-16.7%
AMRS BuyAMYRIS INC$600,000
-13.0%
43,667
+3.5%
0.01%
-16.7%
WGO BuyWINNEBAGO INDUSTRIES INC$630,000
+7.0%
8,695
+0.3%
0.01%0.0%
JWA SellJOHN WILEY & SONS INCcl a$633,000
-13.2%
12,115
-0.0%
0.01%
-16.7%
MGLN BuyMAGELLAN HEALTH INC$573,000
+1.4%
6,055
+0.9%
0.01%0.0%
WLL BuyWHITING PETROLEUM CORP$621,000
+7.4%
10,638
+0.3%
0.01%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTATE$565,000
-6.8%
38,103
+0.2%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORP/VAcl a$567,000
-11.8%
7,470
+0.6%
0.01%0.0%
APPF BuyAPPFOLIO INC$559,000
-10.6%
4,646
+4.9%
0.01%0.0%
WSBC BuyWESBANCO INC$625,000
-4.0%
18,336
+0.3%
0.01%0.0%
IDCC  INTERDIGITAL INC$568,000
-7.2%
8,3800.0%0.01%0.0%
KTB BuyKONTOOR BRANDS INC$667,000
-10.6%
13,344
+1.0%
0.01%
-16.7%
ABR BuyARBOR REALTY TRUST INC$638,000
+11.9%
34,431
+7.6%
0.01%0.0%
GDOT BuyGREEN DOT CORP$672,000
+8.6%
13,344
+0.9%
0.01%0.0%
IRBT SellIROBOT CORP$601,000
-16.1%
7,653
-0.2%
0.01%
-16.7%
ARCB BuyARCBEST CORP$565,000
+40.5%
6,915
+0.2%
0.01%
+66.7%
IBOC BuyINTERNATIONAL BANCSHARES CORP$611,000
-2.7%
14,670
+0.3%
0.01%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$673,000
-4.5%
6,340
+0.5%
0.01%
-16.7%
ACA BuyARCOSA INC$658,000
-14.4%
13,122
+0.2%
0.01%
-16.7%
GHC BuyGRAHAM HOLDINGS CO$648,000
-6.9%
1,100
+0.2%
0.01%
-16.7%
WRE BuyWASHINGTON REAL ESTATE INVESTMsh ben int$570,000
+7.8%
23,039
+0.2%
0.01%
+25.0%
MAXR BuyMAXAR TECHNOLOGIES INC$554,000
-28.4%
19,575
+1.0%
0.01%
-16.7%
WSFS SellWSFS FINANCIAL CORP$664,000
+9.8%
12,947
-0.3%
0.01%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$577,000
+19.0%
31,133
+0.2%
0.01%
+25.0%
MED BuyMEDIFAST INC$586,000
-31.9%
3,043
+0.1%
0.01%
-28.6%
MD BuyMEDNAX INC$601,000
-4.9%
21,131
+0.9%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$634,000
-13.6%
15,730
-0.8%
0.01%
-16.7%
MDP BuyMEREDITH CORP$616,000
+28.6%
11,057
+0.3%
0.01%
+25.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC$647,000
+12.5%
2,084
+0.7%
0.01%0.0%
VIRT SellVIRTU FINANCIAL INCcl a$597,000
-13.2%
24,423
-2.0%
0.01%
-16.7%
GKOS BuyGLAUKOS CORP$607,000
-41.5%
12,607
+3.2%
0.01%
-37.5%
ROCK BuyGIBRALTAR INDUSTRIES INC$619,000
-8.4%
8,888
+0.4%
0.01%0.0%
VRRM BuyVERRA MOBILITY CORP$567,000
-1.6%
37,592
+0.3%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$642,000
-11.3%
9,188
-0.1%
0.01%
-16.7%
UE BuyURBAN EDGE PROPERTIES$584,000
-3.9%
31,877
+0.2%
0.01%0.0%
MODV SellMODIVCARE INC$624,000
+5.8%
3,437
-1.0%
0.01%0.0%
RIG BuyTRANSOCEAN LTD$605,000
-15.7%
159,740
+0.6%
0.01%
-16.7%
URBN BuyURBAN OUTFITTERS INC$556,000
-27.5%
18,727
+0.6%
0.01%
-16.7%
MNTV BuyMOMENTIVE GLOBAL INC$661,000
-5.8%
33,721
+1.2%
0.01%
-16.7%
AXNX BuyAXONICS INC$604,000
+17.1%
9,276
+13.9%
0.01%
+25.0%
MOGA SellMOOG INCcl a$608,000
-9.4%
7,972
-0.1%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC$576,000
-4.8%
14,005
+0.2%
0.01%0.0%
MWA BuyMUELLER WATER PRODUCTS INC$657,000
+5.8%
43,181
+0.3%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$588,000
-24.6%
87,827
+0.2%
0.01%
-16.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$591,000
-23.8%
12,315
+2.8%
0.01%
-16.7%
TRMK BuyTRUSTMARK CORP$556,000
+4.7%
17,270
+0.2%
0.01%
+25.0%
NHI BuyNATIONAL HEALTH INVESTORS INC$635,000
-18.8%
11,865
+1.7%
0.01%
-16.7%
FCPT BuyFOUR CORNERS PROPERTY TRUST IN$557,000
-2.5%
20,748
+0.3%
0.01%0.0%
FWRD SellFORWARD AIR CORP$618,000
-7.9%
7,441
-0.5%
0.01%0.0%
NCNO BuyNCINO INC$554,000
+20.2%
7,798
+1.3%
0.01%
+25.0%
TBK BuyTRIUMPH BANCORP INC$645,000
+35.2%
6,439
+0.2%
0.01%
+25.0%
TRN SellTRINITY INDUSTRIES INC$607,000
-0.2%
22,337
-1.3%
0.01%0.0%
FLR BuyFLUOR CORP$615,000
-9.2%
38,500
+0.7%
0.01%
-16.7%
THS BuyTREEHOUSE FOODS INC$611,000
-9.6%
15,314
+0.8%
0.01%0.0%
FSR BuyFISKER INC$585,000
-21.4%
39,933
+3.5%
0.01%
-16.7%
TOWN BuyTOWNE BANK/PORTSMOUTH VA$616,000
+2.5%
19,790
+0.2%
0.01%0.0%
BCC BuyBOISE CASCADE CO$578,000
-7.1%
10,713
+0.5%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$592,000
-3.9%
31,144
+0.2%
0.01%0.0%
NMRK BuyNEWMARK GROUP INCcl a$662,000
+27.6%
46,233
+6.9%
0.01%
+25.0%
FRME BuyFIRST MERCHANTS CORP$620,000
+1.5%
14,810
+1.0%
0.01%0.0%
BRC BuyBRADY CORPcl a$670,000
-9.3%
13,218
+0.3%
0.01%
-16.7%
FFBC BuyFIRST FINANCIAL BANCORP$620,000
-0.8%
26,499
+0.1%
0.01%0.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$625,000
-1.7%
46,541
+0.3%
0.01%0.0%
ODP BuyODP CORP/THE$599,000
-14.2%
14,913
+2.5%
0.01%
-16.7%
EAT BuyBRINKER INTERNATIONAL INC$611,000
-20.0%
12,462
+0.8%
0.01%
-16.7%
TTGT BuyTECHTARGET INC$569,000
+6.8%
6,900
+0.4%
0.01%
+25.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$554,000
-6.1%
42,248
+1.0%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$637,000
-3.8%
16,490
+0.2%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$552,000
-29.5%
13,631
-1.4%
0.01%
-16.7%
WHD BuyCACTUS INCcl a$559,000
+5.7%
14,831
+3.0%
0.01%
+25.0%
OI BuyOI GLASS INC$614,000
-12.2%
43,014
+0.5%
0.01%
-16.7%
JELD BuyJELDWEN HOLDING INC$628,000
+24.6%
25,092
+30.8%
0.01%
+25.0%
ANF SellABERCROMBIE & FITCH COcl a$635,000
-19.3%
16,870
-0.5%
0.01%
-16.7%
EVRI BuyEVERI HOLDINGS INC$580,000
-0.5%
24,004
+2.8%
0.01%0.0%
CPE BuyCALLON PETROLEUM CO$619,000
-14.5%
12,602
+0.4%
0.01%
-16.7%
SCL BuySTEPAN CO$658,000
-5.7%
5,827
+0.5%
0.01%
-16.7%
OPEN BuyOPENDOOR TECHNOLOGIES INC$646,000
+16.2%
31,472
+0.3%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$632,000
+5.0%
9,197
+0.8%
0.01%0.0%
SAVA BuyCASSAVA SCIENCES INC$643,000
-25.3%
10,353
+2.7%
0.01%
-28.6%
SJI BuySOUTH JERSEY INDUSTRIES INC$651,000
-8.2%
30,623
+12.0%
0.01%
-16.7%
OTTR BuyOTTER TAIL CORP$633,000
+14.9%
11,315
+0.3%
0.01%
+25.0%
OMI BuyOWENS & MINOR INC$608,000
-24.3%
19,446
+2.5%
0.01%
-28.6%
ENR BuyENERGIZER HOLDINGS INC$654,000
-9.0%
16,760
+0.2%
0.01%
-16.7%
SHC BuySOTERA HEALTH CO$604,000
+8.1%
23,115
+0.2%
0.01%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$567,000
-19.1%
74,376
+2.7%
0.01%
-16.7%
CLDX SellCELLDEX THERAPEUTICS INC$570,000
+58.3%
10,550
-1.9%
0.01%
+66.7%
TWNK BuyHOSTESS BRANDS INCcl a$621,000
+8.0%
35,763
+0.7%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$623,000
-17.9%
6,664
-3.4%
0.01%
-16.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$658,000
-19.9%
13,137
+0.7%
0.01%
-28.6%
PTCT BuyPTC THERAPEUTICS INC$643,000
-11.6%
17,272
+0.4%
0.01%
-16.7%
EGHT Buy8X8 INC$665,000
-13.7%
28,437
+2.4%
0.01%
-16.7%
PCRX BuyPACIRA BIOSCIENCES INC$672,000
-6.3%
11,992
+1.5%
0.01%
-16.7%
JACK SellJACK IN THE BOX INC$589,000
-14.8%
6,055
-2.4%
0.01%
-16.7%
LMND BuyLEMONADE INC$673,000
-38.5%
10,036
+0.4%
0.01%
-44.4%
IOSP BuyINNOSPEC INC$565,000
-6.8%
6,703
+0.2%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$600,000
+53.8%
8,423
+10.9%
0.01%
+66.7%
CAKE BuyCHEESECAKE FACTORY INC/THE$565,000
-11.9%
12,028
+1.6%
0.01%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$573,000
+0.2%
4,776
+0.5%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$600,000
+98.0%
31,213
+1.4%
0.01%
+150.0%
GO BuyGROCERY OUTLET HOLDING CORP$506,000
-36.6%
23,463
+1.9%
0.00%
-33.3%
KALU BuyKAISER ALUMINUM CORP$470,000
-11.5%
4,317
+0.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTIE$452,000
-2.6%
17,787
+0.2%
0.00%0.0%
NARI BuyINARI MEDICAL INC$439,000
-11.1%
5,412
+2.2%
0.00%0.0%
KRG BuyKITE REALTY GROUP TRUST$469,000
-6.9%
23,013
+0.4%
0.00%0.0%
KN BuyKNOWLES CORP$474,000
-3.7%
25,276
+1.4%
0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$438,0007,459
+100.0%
0.00%
STAR SellISTAR INC$500,000
+20.2%
19,949
-0.7%
0.00%
+33.3%
IRTC BuyIRHYTHM TECHNOLOGIES INC$467,000
-10.4%
7,982
+1.7%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$458,000
+1.8%
5,131
+0.1%
0.00%0.0%
LKFN BuyLAKELAND FINANCIAL CORP$491,000
+15.8%
6,889
+0.2%
0.00%
+33.3%
LNTH BuyLANTHEUS HOLDINGS INC$472,000
-6.2%
18,383
+1.0%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$466,000
+22.3%
34,706
+0.4%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INCcl a$537,000
+32.6%
31,625
+13.2%
0.00%
+33.3%
HMN BuyHORACE MANN EDUCATORS CORP$450,000
+6.9%
11,300
+0.4%
0.00%
+33.3%
HOPE BuyHOPE BANCORP INC$486,000
+2.3%
33,658
+0.5%
0.00%0.0%
TREE BuyLENDINGTREE INC$456,000
-32.9%
3,263
+1.6%
0.00%
-33.3%
LEVI BuyLEVI STRAUSS & CO$528,000
-4.7%
21,547
+7.9%
0.00%
-20.0%
LNN BuyLINDSAY CORP$451,000
-7.6%
2,971
+0.6%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$525,000
+2.7%
10,914
+0.4%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$516,000
-8.7%
10,308
+1.3%
0.00%
-20.0%
HCSG BuyHEALTHCARE SERVICES GROUP INC$509,000
-20.6%
20,352
+0.2%
0.00%
-20.0%
MFA SellMFA FINANCIAL INC$494,000
-2.8%
108,181
-2.2%
0.00%0.0%
MHO BuyM/I HOMES INC$460,000
-0.9%
7,950
+0.5%
0.00%0.0%
MP BuyMP MATERIALS CORP$525,000
-12.4%
16,278
+0.2%
0.00%
-20.0%
HNI BuyHNI CORP$436,000
-14.7%
11,863
+2.2%
0.00%0.0%
MYRG BuyMYR GROUP INC$456,000
+10.4%
4,584
+0.8%
0.00%
+33.3%
MSGE BuyMADISON SQUARE GARDEN ENTERTAIcl a$483,000
+19.9%
6,642
+38.4%
0.00%
+33.3%
GEF BuyGREIF INCcl a$443,000
+6.7%
6,864
+0.2%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC$471,000
+19.2%
14,420
+22.6%
0.00%
+33.3%
GWB BuyGREAT WESTERN BANCORP INC$491,0000.0%15,012
+0.2%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$496,000
-1.8%
21,729
+0.7%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$493,000
-4.5%
12,473
+0.5%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$488,000
-11.1%
47,321
+0.2%
0.00%0.0%
MCFE BuyMCAFEE CORP$431,000
+39.5%
19,473
+76.5%
0.00%
+33.3%
MGRC BuyMCGRATH RENTCORP$475,000
-11.2%
6,597
+0.6%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$434,000
+2.8%
8,261
-0.8%
0.00%
+33.3%
MEI BuyMETHODE ELECTRONICS INC$440,000
-12.4%
10,473
+2.7%
0.00%0.0%
MVIS BuyMICROVISION INC$475,000
-33.9%
43,025
+0.2%
0.00%
-33.3%
MSEX BuyMIDDLESEX WATER CO$489,000
+26.0%
4,761
+0.2%
0.00%
+33.3%
GNW BuyGENWORTH FINANCIAL INC$518,000
-3.4%
138,049
+0.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVESTMENcl a$474,000
-0.2%
25,438
+0.2%
0.00%0.0%
GMS BuyGMS INC$460,000
-8.5%
10,504
+0.6%
0.00%0.0%
MNRO BuyMONRO INC$525,000
-9.0%
9,123
+0.4%
0.00%
-20.0%
FLGT BuyFULGENT GENETICS INC$462,000
+26.6%
5,136
+29.7%
0.00%
+33.3%
NMIH BuyNMI HOLDINGS INCcl a$501,000
+1.2%
22,151
+0.6%
0.00%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$541,000
-5.1%
20,090
+0.6%
0.00%
-20.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$440,000
-4.1%
103,311
+0.6%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYSTEM IN$456,000
-2.6%
11,327
+1.3%
0.00%0.0%
NKLA BuyNIKOLA CORP$458,000
-40.5%
42,913
+0.7%
0.00%
-33.3%
NWBI BuyNORTHWEST BANCSHARES INC$437,000
-2.2%
32,930
+0.4%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$441,000
-6.6%
4,653
+0.3%
0.00%0.0%
OAS BuyOASIS PETROLEUM INC$544,000
-0.9%
5,473
+0.2%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$546,000
-17.8%
7,093
+0.2%
0.00%
-20.0%
EFSC BuyENTERPRISE FINANCIAL SERVICES$458,000
+22.5%
10,108
+25.4%
0.00%
+33.3%
ONEM Buy1LIFE HEALTHCARE INC$455,000
-38.3%
22,463
+0.6%
0.00%
-33.3%
OPK BuyOPKO HEALTH INC$433,000
-9.6%
118,654
+0.2%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$464,000
-9.9%
5,330
+0.5%
0.00%0.0%
ENLC BuyENLINK MIDSTREAM LLC$501,000
+7.1%
73,418
+0.2%
0.00%0.0%
OM BuyOUTSET MEDICAL INC$526,000
-0.4%
10,646
+0.7%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$533,000
+25.4%
5,621
+0.2%
0.00%
+33.3%
PJT BuyPJT PARTNERS INC$504,000
+14.8%
6,367
+3.5%
0.00%0.0%
PRAA BuyPRA GROUP INC$526,000
+10.3%
12,476
+0.7%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$511,000
-16.9%
14,067
+0.4%
0.00%
-20.0%
PLMR BuyPALOMAR HOLDINGS INC$535,000
+7.6%
6,622
+0.5%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$429,000
-10.6%
47,712
+0.2%
0.00%0.0%
PRK BuyPARK NATIONAL CORP$516,000
+4.2%
4,229
+0.4%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$512,000
+16.4%
6,152
+2.0%
0.00%0.0%
PTEN BuyPATTERSONUTI ENERGY INC$462,000
-8.9%
51,350
+0.6%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIES$472,000
+0.2%
22,846
+2.3%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$501,000
+3.5%
8,706
+0.8%
0.00%0.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT T$525,000
-6.2%
26,678
+0.2%
0.00%
-20.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$476,000
+1.9%
10,753
+0.2%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO INC$521,000
+51.0%
24,676
+60.4%
0.00%
+33.3%
PAGP BuyPLAINS GP HOLDINGS LPltd partnr int a$541,000
-6.6%
50,227
+3.6%
0.00%
-20.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$541,000
-2.3%
57,271
+0.3%
0.00%
-20.0%
PSMT BuyPRICESMART INC$520,000
-14.5%
6,701
+0.3%
0.00%
-20.0%
PRLB BuyPROTO LABS INC$502,000
-27.1%
7,542
+0.5%
0.00%
-33.3%
PFS BuyPROVIDENT FINANCIAL SERVICES I$498,000
+3.1%
21,238
+0.7%
0.00%0.0%
CVET BuyCOVETRUS INC$506,000
-32.3%
27,904
+0.8%
0.00%
-33.3%
CRVL BuyCORVEL CORP$499,000
+39.0%
2,678
+0.2%
0.00%
+33.3%
RPAY BuyREPAY HOLDINGS CORP$479,000
-3.6%
20,817
+0.7%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$516,000
-5.5%
18,510
+0.4%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS INC$469,000
-9.6%
17,141
+0.2%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$528,000
+5.2%
11,698
+0.8%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$550,000
+3.2%
6,570
+1.2%
0.00%0.0%
CDE BuyCOEUR MINING INC$431,000
-26.7%
69,791
+5.4%
0.00%
-20.0%
SJW BuySJW GROUP$509,000
+9.0%
7,709
+4.5%
0.00%0.0%
COKE BuyCOCACOLA CONSOLIDATED INC$537,000
-1.6%
1,362
+0.2%
0.00%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$518,000
-23.5%
30,768
+0.3%
0.00%
-33.3%
CNK BuyCINEMARK HOLDINGS INC$532,000
-11.2%
27,678
+1.4%
0.00%
-20.0%
SBCF BuySEACOAST BANKING CORP OF FLORI$509,000
-0.8%
15,062
+0.3%
0.00%0.0%
SVC BuySERVICE PROPERTIES TRUST$503,000
-11.0%
44,897
+0.2%
0.00%
-20.0%
SILK BuySILK ROAD MEDICAL INC$491,000
+16.9%
8,923
+1.8%
0.00%
+33.3%
CCS BuyCENTURY COMMUNITIES INC$508,000
-6.4%
8,267
+1.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a nonvtg$475,000
-9.9%
11,046
+1.3%
0.00%0.0%
CVCO BuyCAVCO INDUSTRIES INC$534,000
+6.8%
2,254
+0.2%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$536,000
-11.6%
26,363
+1.1%
0.00%
-20.0%
CWH BuyCAMPING WORLD HOLDINGS INCcl a$437,000
-0.5%
11,241
+5.0%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$446,000
+24.2%
10,470
+0.2%
0.00%
+33.3%
STC BuySTEWART INFORMATION SERVICES C$462,000
+12.1%
7,303
+0.5%
0.00%
+33.3%
STRA BuySTRATEGIC EDUCATION INC$450,000
-6.1%
6,379
+1.2%
0.00%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$465,000
+36.4%
11,348
+0.2%
0.00%
+33.3%
SPWR BuySUNPOWER CORP$533,000
-21.3%
23,497
+1.4%
0.00%
-33.3%
CSWI BuyCSW INDUSTRIALS INC$518,000
+8.1%
4,059
+0.4%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTERNATIONAL INC$432,000
+3.1%
8,959
+1.0%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CENTERS$448,000
-6.5%
27,458
+8.0%
0.00%0.0%
AI BuyC3.AI INCcl a$505,000
+22.0%
10,887
+64.4%
0.00%
+33.3%
TDS BuyTELEPHONE AND DATA SYSTEMS INC$512,000
-13.8%
26,254
+0.2%
0.00%
-20.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DE INC$486,000
+7.0%
12,363
+1.0%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$545,000
-7.0%
21,799
+1.0%
0.00%
-20.0%
TTEC BuyTTEC HOLDINGS INC$477,000
-9.0%
5,102
+0.4%
0.00%0.0%
BIGC BuyBIGCOMMERCE HOLDINGS INC$524,000
-21.8%
10,352
+0.3%
0.00%
-20.0%
TWO BuyTWO HARBORS INVESTMENT CORP$542,000
-3.6%
85,456
+14.9%
0.00%
-20.0%
BBBY SellBED BATH & BEYOND INC$477,000
-54.2%
27,594
-11.8%
0.00%
-50.0%
B BuyBARNES GROUP INC$547,000
-18.4%
13,108
+0.2%
0.00%
-20.0%
BANR SellBANNER CORP$523,000
+1.0%
9,479
-0.8%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$508,000
-14.3%
11,931
+8.1%
0.00%
-20.0%
BAND BuyBANDWIDTH INC$535,000
-31.9%
5,921
+3.9%
0.00%
-33.3%
UIS BuyUNISYS CORP$459,000
+5.8%
18,256
+6.5%
0.00%0.0%
BALY SellBALLYS CORP$435,000
-8.0%
8,674
-0.8%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$432,000
-3.6%
82,985
+5.0%
0.00%0.0%
BGS BuyB&G FOODS INC$527,000
-8.0%
17,638
+1.0%
0.00%
-20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$430,000
+16.2%
9,152
+0.1%
0.00%
+33.3%
VGR BuyVECTOR GROUP LTD$455,000
-9.2%
35,701
+0.8%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$456,000
-25.7%
23,037
+1.0%
0.00%
-20.0%
VBTX BuyVERITEX HOLDINGS INC$530,000
+11.6%
13,473
+0.5%
0.00%0.0%
VCEL BuyVERICEL CORP$524,000
-5.9%
10,733
+1.1%
0.00%
-20.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$542,000
-47.7%
16,445
+0.4%
0.00%
-50.0%
WOR BuyWORTHINGTON INDUSTRIES INC$494,000
-12.4%
9,382
+1.7%
0.00%
-20.0%
XPER SellXPERI HOLDING CORP$538,000
-15.8%
28,576
-0.5%
0.00%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$550,000
-5.0%
30,999
+0.3%
0.00%
-20.0%
XNCR BuyXENCOR INC$466,000
-4.7%
14,274
+0.7%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$524,000
+0.6%
14,001
+0.2%
0.00%0.0%
ZUO BuyZUORA INC$502,000
-1.0%
30,305
+3.0%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTION$514,000
-35.3%
38,452
-10.5%
0.00%
-33.3%
ALLO BuyALLOGENE THERAPEUTICS INC$545,000
-0.5%
21,205
+0.8%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$495,000
+15.7%
15,493
+0.3%
0.00%
+33.3%
ARGO BuyARGO GROUP INTERNATIONAL HOLDI$495,000
+1.2%
9,480
+0.5%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC$463,000
+28.3%
19,740
+0.3%
0.00%
+33.3%
ALK BuyALASKA AIR GROUP INC$497,000
-2.4%
8,477
+0.4%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$551,000
-11.6%
6,386
+2.6%
0.00%
-20.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$484,000
+4.8%
12,790
-1.2%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$492,000
+15.0%
21,123
+35.4%
0.00%
+33.3%
GOLF SellACUSHNET HOLDINGS CORP$471,000
-5.6%
10,087
-0.1%
0.00%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS HOL$473,000
-13.4%
25,596
+0.3%
0.00%0.0%
AKR BuyACADIA REALTY TRUST$480,000
-6.8%
23,509
+0.2%
0.00%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$544,000
-31.7%
32,724
+0.3%
0.00%
-33.3%
TSE BuyTRINSEO SA$456,000
-8.8%
8,442
+1.0%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$547,000
+2.2%
41,913
+0.8%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$325,000
-14.7%
4,945
+1.0%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$338,000
-29.7%
10,000
+0.6%
0.00%
-25.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$415,000
+27.3%
2,197
+0.2%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$349,000
-11.4%
27,738
+0.6%
0.00%0.0%
CHCO SellCITY HOLDING CO$333,000
+3.4%
4,272
-0.1%
0.00%0.0%
YEXT BuyYEXT INC$331,000
-12.9%
27,480
+3.4%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$346,000
+55.9%
7,255
+0.3%
0.00%
+50.0%
HSC BuyHARSCO CORP$366,000
-16.4%
21,564
+0.5%
0.00%
-25.0%
SCHN BuySCHNITZER STEEL INDUSTRIES INCcl a$309,000
-10.4%
7,055
+0.2%
0.00%0.0%
CBZ SellCBIZ INC$422,000
-2.8%
13,036
-1.5%
0.00%
-25.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$351,000
+4.8%
15,450
+0.4%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP$414,000
+0.7%
6,723
+14.4%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$384,000
-12.1%
8,350
+0.4%
0.00%
-25.0%
FOE BuyFERRO CORP$412,000
-5.1%
20,256
+0.6%
0.00%
-25.0%
KFRC  KFORCE INC$320,000
-5.3%
5,3710.0%0.00%0.0%
XPEL BuyXPEL INC$342,000
-9.5%
4,513
+0.2%
0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$329,000
+1.9%
8,659
+0.4%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS INC$376,000
-6.2%
11,052
+0.8%
0.00%0.0%
CLI BuyMACKCALI REALTY CORP$338,0000.0%19,771
+0.2%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$397,000
+7.9%
30,783
+1.0%
0.00%0.0%
BKE BuyBUCKLE INC/THE$322,000
-19.7%
8,137
+1.0%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HOLDINGS$341,000
+53.6%
11,560
+33.7%
0.00%
+50.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$325,000
-21.3%
18,124
+0.2%
0.00%0.0%
ADT BuyADT INC$337,000
-24.6%
41,696
+0.6%
0.00%
-25.0%
TNC BuyTENNANT CO$375,000
-6.7%
5,069
+0.7%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTERTAINMENT$399,000
-5.2%
10,412
+0.5%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$325,000
+2.2%
21,299
+0.3%
0.00%0.0%
BKD BuyBROOKDALE SENIOR LIVING INC$318,000
-19.3%
50,438
+1.1%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$406,000
-22.1%
11,451
+0.2%
0.00%
-25.0%
FBNC SellFIRST BANCORP/SOUTHERN PINES N$334,000
+5.0%
7,760
-0.1%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$338,000
-6.6%
34,306
+0.5%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$359,000
+12.5%
8,350
+2.0%
0.00%0.0%
CDXS BuyCODEXIS INC$368,000
+3.1%
15,810
+0.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$346,0000.0%14,046
-0.0%
0.00%0.0%
ACMR BuyACM RESEARCH INC$388,000
+10.2%
3,528
+2.4%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROUP$424,000
+11.0%
16,212
-0.5%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$397,000
-4.1%
5,679
+0.6%
0.00%0.0%
CRTX BuyCORTEXYME INC$406,000
+73.5%
4,433
+0.5%
0.00%
+50.0%
KDMN BuyKADMON HOLDINGS INC$326,000
+126.4%
37,475
+0.5%
0.00%
+200.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$423,0000.0%13,341
+4.8%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$307,000
+4.4%
8,856
+0.2%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL TRUST INC$381,000
+13.1%
6,160
+0.4%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$310,000
-29.1%
10,361
+4.9%
0.00%
-25.0%
FCF BuyFIRST COMMONWEALTH FINANCIAL C$357,000
-3.0%
26,207
+0.3%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST INCcl a$399,000
-15.6%
39,808
+1.0%
0.00%
-25.0%
RDNT BuyRADNET INC$358,000
-10.9%
12,202
+2.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORP$412,000
-2.6%
7,318
+0.4%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$307,000
-7.3%
7,769
+0.6%
0.00%0.0%
SAFE BuySAFEHOLD INC$313,000
-8.2%
4,353
+0.3%
0.00%0.0%
CSR BuyCENTERSPACE$340,000
+21.4%
3,601
+1.5%
0.00%
+50.0%
GRWG BuyGROWGENERATION CORP$316,000
-44.9%
12,820
+7.5%
0.00%
-40.0%
TMP  TOMPKINS FINANCIAL CORP$328,000
+4.1%
4,0580.0%0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$351,000
-39.9%
18,372
+0.7%
0.00%
-40.0%
PFC BuyPREMIER FINANCIAL CORP$324,000
+12.5%
10,161
+0.2%
0.00%
+50.0%
GFF BuyGRIFFON CORP$323,000
-3.6%
13,124
+0.6%
0.00%0.0%
GBX BuyGREENBRIER COS INC/THE$384,000
-1.3%
8,941
+0.2%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$406,000
-22.1%
56,741
+1.0%
0.00%
-25.0%
CDEV BuyCENTENNIAL RESOURCE DEVELOPMENcl a$331,000
-0.9%
49,434
+0.2%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$416,000
+3.0%
8,447
-0.9%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$323,000
+1.9%
4,081
+0.8%
0.00%0.0%
ARCH BuyARCH RESOURCES INCcl a$386,000
+63.6%
4,166
+0.6%
0.00%
+50.0%
PGTI BuyPGT INNOVATIONS INC$310,000
-16.7%
16,220
+1.2%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$359,000
+74.3%
14,821
+5.2%
0.00%
+50.0%
MTRN BuyMATERION CORP$381,000
-8.4%
5,556
+0.5%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$418,000
-24.7%
75,956
+0.3%
0.00%
-40.0%
TCBK BuyTRICO BANCSHARES$351,000
+2.0%
8,094
+0.2%
0.00%0.0%
TRS BuyTRIMAS CORP$381,000
+7.0%
11,772
+0.3%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$342,000
-20.1%
16,254
+0.2%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$326,000
+35.8%
14,003
+0.3%
0.00%
+50.0%
RCUS BuyARCUS BIOSCIENCES INC$371,000
+27.5%
10,636
+0.4%
0.00%
+50.0%
PBI BuyPITNEY BOWES INC$345,000
-16.5%
47,803
+1.5%
0.00%0.0%
NNI BuyNELNET INCcl a$354,000
+6.0%
4,473
+0.8%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$326,000
+5.2%
17,493
+17.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$394,000
-12.8%
7,918
+2.8%
0.00%
-25.0%
VRM BuyVROOM INC$410,000
-46.8%
18,585
+0.8%
0.00%
-50.0%
AMCX BuyAMC NETWORKS INCcl a$351,000
-27.8%
7,534
+3.5%
0.00%
-25.0%
PBF BuyPBF ENERGY INCcl a$340,000
-15.0%
26,189
+0.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$428,000
+20.2%
9,361
+4.9%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$340,000
-17.1%
10,723
+0.5%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$416,000
-7.8%
25,984
+6.7%
0.00%
-25.0%
AZZ SellAZZ INC$363,000
+1.7%
6,819
-1.1%
0.00%0.0%
LZB BuyLAZBOY INC$406,000
-12.9%
12,611
+0.2%
0.00%
-25.0%
MCY BuyMERCURY GENERAL CORP$420,000
-14.1%
7,541
+0.2%
0.00%
-25.0%
FIZZ BuyNATIONAL BEVERAGE CORP$334,000
+11.7%
6,354
+0.2%
0.00%
+50.0%
MTOR BuyMERITOR INC$421,000
-8.9%
19,771
+0.3%
0.00%
-25.0%
BIG SellBIG LOTS INC$394,000
-37.8%
9,083
-5.2%
0.00%
-40.0%
VNOM SellVIPER ENERGY PARTNERS LP$347,000
+15.3%
15,863
-0.7%
0.00%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$376,000
-0.8%
13,947
+0.9%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLDINGS CORPcl a$340,000
+8.3%
8,387
+0.7%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$317,000
+17.4%
6,040
+0.1%
0.00%
+50.0%
BRBR BuyBELLRING BRANDS INC$331,000
-1.8%
10,762
+0.2%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$423,000
+11.9%
1,398
+0.2%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$317,000
-13.9%
5,882
+0.7%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$363,000
-8.1%
5,460
+1.4%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$326,0000.0%195,251
+6.8%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$346,000
+6.8%
3,514
+2.4%
0.00%0.0%
LADR BuyLADDER CAPITAL CORPcl a$342,000
+0.6%
30,973
+5.3%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$320,000
+5.3%
6,150
-0.6%
0.00%
+50.0%
USPH BuyUS PHYSICAL THERAPY INC$389,000
-4.0%
3,513
+0.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$348,000
+16.0%
19,467
+0.8%
0.00%
+50.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$389,000
-27.0%
15,265
+0.4%
0.00%
-25.0%
GEVO BuyGEVO INC$358,000
-8.4%
53,975
+0.3%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$309,000
-11.5%
54,463
+2.9%
0.00%0.0%
FUBO BuyFUBOTV INC$321,000
-25.0%
13,392
+0.4%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$415,000
-8.6%
4,603
+0.3%
0.00%
-25.0%
VRTV SellVERITIV CORP$363,000
+43.5%
4,054
-1.7%
0.00%
+50.0%
NBTB SellNBT BANCORP INC$427,0000.0%11,829
-0.3%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$409,000
-13.7%
13,094
+0.4%
0.00%
-25.0%
KOS BuyKOSMOS ENERGY LTD$329,000
-14.3%
111,149
+0.3%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$339,000
-21.7%
16,376
+0.6%
0.00%
-25.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$380,000
-44.5%
18,852
+2.7%
0.00%
-50.0%
SEB  SEABOARD CORP$324,000
+5.9%
790.0%0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$323,000
-0.6%
8,433
-0.9%
0.00%0.0%
TBBK SellBANCORP INC/THE$357,000
+9.8%
14,034
-0.5%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$428,000
-18.5%
13,084
+0.2%
0.00%
-25.0%
ACCD BuyACCOLADE INC$371,000
-21.9%
8,790
+0.4%
0.00%
-25.0%
PRCH BuyPORCH GROUP INC$394,000
-1.5%
22,273
+7.8%
0.00%0.0%
BRP BuyBRP GROUP INC$380,000
+27.1%
11,422
+1.9%
0.00%
+50.0%
ELF BuyELF BEAUTY INC$368,000
+8.2%
12,662
+1.0%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP I$372,000
+19.2%
6,033
+3.6%
0.00%0.0%
GIII BuyGIII APPAREL GROUP LTD$336,000
-13.6%
11,860
+0.2%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$357,000
-15.8%
16,569
+0.2%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$323,000
-15.0%
6,678
+0.2%
0.00%0.0%
KRA BuyKRATON CORP$400,000
+42.9%
8,756
+1.1%
0.00%
+50.0%
JYNT BuyJOINT CORP/THE$380,000
+17.6%
3,875
+0.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$345,000
-8.0%
4,332
+0.8%
0.00%0.0%
JOE BuyST JOE CO/THE$371,000
-5.6%
8,822
+0.2%
0.00%0.0%
COHU BuyCOHU INC$421,000
-10.8%
13,192
+2.9%
0.00%
-25.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$383,000
+3.5%
10,153
+3.0%
0.00%0.0%
CLB BuyCORE LABORATORIES NV$350,000
-25.8%
12,613
+4.1%
0.00%
-25.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$358,000
-22.5%
30,595
+2.2%
0.00%
-25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$339,000
-22.8%
5,346
+0.4%
0.00%
-25.0%
OPRX BuyOPTIMIZERX CORP$362,000
+44.2%
4,236
+4.6%
0.00%
+50.0%
ICHR BuyICHOR HOLDINGS LTD$314,000
-23.0%
7,649
+0.8%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$346,000
+3.9%
10,011
+3.0%
0.00%0.0%
PLUS BuyEPLUS INC$377,000
+18.6%
3,678
+0.2%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$359,000
-23.0%
10,940
+0.1%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$324,000
-6.6%
6,183
+1.3%
0.00%0.0%
FROG BuyJFROG LTD$341,000
-26.3%
10,189
+0.3%
0.00%
-25.0%
SXI SellSTANDEX INTERNATIONAL CORP$330,000
+3.4%
3,340
-0.6%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$313,000
-1.6%
9,706
+0.5%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL INC$413,000
-2.1%
35,920
+0.2%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$329,000
-6.5%
11,400
+0.2%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES INC$309,000
-11.5%
25,452
+3.1%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$358,000
-11.6%
13,003
+2.0%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$373,000
+2.5%
7,720
+2.4%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$358,000
-8.9%
14,634
+9.5%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HOLDINGS IN$369,000
-18.0%
5,162
+0.2%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$385,000
-8.3%
2,761
+0.4%
0.00%0.0%
HIBB SellHIBBETT INC$312,000
-22.8%
4,415
-2.1%
0.00%0.0%
DLX BuyDELUXE CORP$413,000
-24.4%
11,495
+0.6%
0.00%
-25.0%
CMPR BuyCIMPRESS PLC$400,000
-19.7%
4,609
+0.3%
0.00%
-25.0%
SENS BuySENSEONICS HOLDINGS INC$336,000
-11.6%
99,113
+0.2%
0.00%0.0%
EB BuyEVENTBRITE INC$366,000
+9.3%
19,379
+9.9%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$402,000
+34.9%
6,859
+17.0%
0.00%
+50.0%
PRA BuyPROASSURANCE CORP$349,000
+4.8%
14,696
+0.3%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRUST$333,000
-13.5%
13,162
+0.2%
0.00%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$330,000
-8.1%
21,562
+0.9%
0.00%0.0%
LRN BuySTRIDE INC$407,000
+12.1%
11,316
+0.2%
0.00%0.0%
OCGN BuyOCUGEN INC$388,000
-5.6%
53,996
+5.6%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$353,000
-17.7%
4,790
+0.4%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$325,000
-16.0%
18,111
+1.2%
0.00%0.0%
ALEC BuyALECTOR INC$322,000
+9.9%
14,123
+0.4%
0.00%
+50.0%
LGFB BuyLIONS GATE ENTERTAINMENT CORPcl b non vtg$416,000
-28.8%
31,975
+0.2%
0.00%
-40.0%
JAMF BuyJAMF HOLDING CORP$371,000
+15.2%
9,620
+0.2%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$352,000
+2.9%
16,434
+0.1%
0.00%0.0%
INFN BuyINFINERA CORP$395,000
-16.8%
47,464
+2.0%
0.00%
-25.0%
PPC BuyPILGRIMS PRIDE CORP$386,000
+31.3%
13,275
+0.3%
0.00%
+50.0%
OII BuyOCEANEERING INTERNATIONAL INC$362,000
-13.8%
27,172
+0.7%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$398,000
+2.8%
10,881
-1.1%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$385,000
-12.7%
14,442
+0.8%
0.00%
-25.0%
SGRY BuySURGERY PARTNERS INC$381,000
-34.0%
8,989
+3.7%
0.00%
-40.0%
CLNE BuyCLEAN ENERGY FUELS CORP$333,000
-18.8%
40,842
+1.0%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$355,000
+4.7%
4,742
+0.6%
0.00%0.0%
CALM BuyCALMAINE FOODS INC$369,000
+0.3%
10,200
+0.4%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$424,000
+4.2%
7,250
+11.6%
0.00%0.0%
OFG BuyOFG BANCORP$355,000
+14.9%
14,066
+0.7%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$338,000
-10.1%
34,338
+2.0%
0.00%0.0%
STBA BuyS&T BANCORP INC$316,000
-5.4%
10,722
+0.4%
0.00%0.0%
NUVB BuyNUVATION BIO INC$324,000
+7.3%
32,607
+0.7%
0.00%
+50.0%
DIN BuyDINE BRANDS GLOBAL INC$361,000
-4.5%
4,440
+4.7%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$387,000
+15.5%
9,029
+0.5%
0.00%0.0%
RGNX BuyREGENXBIO INC$364,000
+8.7%
8,684
+0.7%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$408,000
-34.7%
12,924
+0.2%
0.00%
-40.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$375,000
+27.6%
5,627
+1.9%
0.00%
+50.0%
POLY BuyPLANTRONICS INC$278,000
-37.5%
10,827
+1.6%
0.00%
-50.0%
CLBK SellCOLUMBIA FINANCIAL INC$246,000
+5.1%
13,313
-1.9%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$196,000
-19.0%
10,948
+10.3%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$279,000
+76.6%
14,503
+12.6%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$265,000
+21.0%
16,507
+4.3%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$287,000
-10.0%
15,345
+0.3%
0.00%
-33.3%
PLYA SellPLAYA HOTELS & RESORTS NV$259,000
+10.7%
31,276
-0.7%
0.00%0.0%
QURE BuyUNIQURE NV$301,000
+7.9%
9,401
+3.6%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$220,000
-18.8%
64,902
+0.2%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$302,000
+8.2%
12,290
+1.0%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CORP$239,000
-43.2%
32,312
+2.2%
0.00%
-33.3%
PLL BuyPIEDMONT LITHIUM INC$210,000
-30.2%
3,861
+0.2%
0.00%0.0%
PLAB BuyPHOTRONICS INC$235,000
+3.1%
17,266
+0.2%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTIONS$284,000
+3.3%
8,204
-1.5%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$227,000
-10.3%
6,253
+0.6%
0.00%0.0%
DRQ BuyDRILQUIP INC$243,000
-25.5%
9,651
+0.2%
0.00%
-33.3%
CWENA BuyCLEARWAY ENERGY INCcl a$252,000
+12.0%
8,953
+0.2%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDINGS$243,000
+3.4%
89,776
+0.8%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$300,000
-24.2%
33,313
+0.6%
0.00%
-33.3%
PRDO BuyPERDOCEO EDUCATION CORP$203,000
-13.2%
19,187
+0.7%
0.00%0.0%
SCSC NewSCANSOURCE INC$241,0006,937
+100.0%
0.00%
CIO BuyCITY OFFICE REIT INC$211,000
+43.5%
11,821
+0.2%
0.00%
+100.0%
SCHL BuySCHOLASTIC CORP$254,000
-5.6%
7,120
+0.3%
0.00%0.0%
SRRK NewSCHOLAR ROCK HOLDING CORP$201,0006,093
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$223,000
+0.5%
26,011
+1.3%
0.00%0.0%
SWM BuySCHWEITZERMAUDUIT INTERNATION$297,000
-13.7%
8,556
+0.5%
0.00%
-33.3%
PNTG BuyPENNANT GROUP INC/THE$206,000
-30.9%
7,324
+0.4%
0.00%0.0%
PLCE BuyCHILDRENS PLACE INC/THE$286,000
-18.5%
3,795
+0.7%
0.00%
-33.3%
SSP BuyEW SCRIPPS CO/THEcl a new$260,000
-10.3%
14,372
+1.2%
0.00%0.0%
AIR BuyAAR CORP$296,000
-16.1%
9,140
+0.3%
0.00%
-33.3%
CCXI BuyCHEMOCENTRYX INC$227,000
+29.0%
13,299
+1.0%
0.00%
+100.0%
EVOP BuyEVO PAYMENTS INC$302,000
-13.7%
12,763
+1.2%
0.00%
-33.3%
SEER NewSEER INC$293,0008,484
+100.0%
0.00%
CHEF BuyCHEFS WAREHOUSE INC/THE$303,000
+4.5%
9,292
+1.9%
0.00%0.0%
SLQT BuySELECTQUOTE INC$201,000
-32.6%
15,577
+0.5%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$206,000
-1.4%
18,981
+0.2%
0.00%0.0%
CCF BuyCHASE CORP$210,000
-0.5%
2,059
+0.2%
0.00%0.0%
INSW NewINTERNATIONAL SEAWAYS INC$188,00010,315
+100.0%
0.00%
ECOM NewCHANNELADVISOR CORP$204,0008,099
+100.0%
0.00%
PSN BuyPARSONS CORP$235,000
-14.2%
6,974
+0.3%
0.00%0.0%
CEVA BuyCEVA INC$265,000
-7.3%
6,214
+2.7%
0.00%0.0%
CERS BuyCERUS CORP$284,000
+5.2%
46,626
+2.0%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$193,000
+4.3%
12,295
+11.7%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$285,000
-1.4%
11,162
-6.1%
0.00%0.0%
EHTH BuyEHEALTH INC$274,000
-29.9%
6,763
+1.0%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$236,000
+3.5%
12,882
+8.2%
0.00%0.0%
CENX BuyCENTURY ALUMINUM CO$198,000
+4.8%
14,724
+0.2%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$281,000
+29.5%
4,951
+0.3%
0.00%0.0%
SKLZ BuySKILLZ INC$262,000
-54.7%
26,714
+0.4%
0.00%
-60.0%
SWBI SellSMITH & WESSON BRANDS INC$301,000
-43.0%
14,505
-4.7%
0.00%
-50.0%
ERII BuyENERGY RECOVERY INC$194,000
-14.2%
10,185
+2.8%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$203,000
-3.8%
5,328
+1.4%
0.00%0.0%
CARS BuyCARS.COM INC$237,000
-9.9%
18,698
+2.0%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$246,000
+4.7%
3,748
+0.7%
0.00%0.0%
SPTN NewSPARTANNASH CO$216,0009,881
+100.0%
0.00%
CSV NewCARRIAGE SERVICES INC$208,0004,670
+100.0%
0.00%
OBNK BuyORIGIN BANCORP INC$257,000
-0.4%
6,078
+0.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$222,000
+12.1%
19,601
+0.5%
0.00%0.0%
SPWH BuySPORTSMANS WAREHOUSE HOLDINGS$210,000
-0.5%
11,909
+0.4%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODUCTS INC$238,000
+0.4%
5,439
-0.6%
0.00%0.0%
STFC NewSTATE AUTO FINANCIAL CORP$245,0004,800
+100.0%
0.00%
GOEV BuyCANOO INC$224,000
-22.5%
29,112
+0.2%
0.00%0.0%
FLWS Buy1800FLOWERS.COM INCcl a$230,000
-3.4%
7,545
+0.9%
0.00%0.0%
SCS BuySTEELCASE INCcl a$295,000
-14.5%
23,303
+2.1%
0.00%
-33.3%
OMER BuyOMEROS CORP$222,000
-5.9%
16,129
+1.3%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$230,000
-0.9%
20,380
+0.2%
0.00%0.0%
SNEX BuySTONEX GROUP INC$302,000
+9.8%
4,590
+1.1%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$278,000
+3.7%
28,907
+0.6%
0.00%0.0%
CAL BuyCALERES INC$232,000
-17.4%
10,439
+1.2%
0.00%0.0%
SRDX BuySURMODICS INC$210,000
+3.4%
3,778
+1.0%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$201,000
+14.2%
10,514
+2.6%
0.00%
+100.0%
XOG BuyEXTRACTION OIL & GAS INC$257,000
+4.0%
4,560
+1.3%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$291,000
-6.1%
15,288
+0.2%
0.00%
-33.3%
CTS BuyCTS CORP$245,000
-16.7%
7,930
+0.2%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY INC$238,000
-13.8%
5,353
+0.9%
0.00%0.0%
DNOW BuyNOW INC$230,000
-19.0%
30,033
+0.5%
0.00%0.0%
AGM BuyFEDERAL AGRICULTURAL MORTGAGEcl c$273,000
+10.5%
2,514
+0.5%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$250,000
-1.6%
4,478
-1.3%
0.00%0.0%
TTCF BuyTATTOOED CHEF INC$204,000
-2.4%
11,047
+13.6%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$281,000
-27.8%
26,945
+0.2%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC$216,000
+3.3%
12,577
-1.5%
0.00%0.0%
TELL BuyTELLURIAN INC$288,000
-15.8%
73,712
+0.2%
0.00%
-33.3%
FGEN BuyFIBROGEN INC$231,000
-61.0%
22,585
+1.4%
0.00%
-60.0%
BMTC SellBRYN MAWR BANK CORP$249,000
+8.7%
5,415
-0.2%
0.00%0.0%
TEN BuyTENNECO INC$303,000
+2.0%
21,211
+38.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$264,000
+3.1%
12,340
+0.3%
0.00%0.0%
LASR BuyNLIGHT INC$296,000
-15.2%
10,494
+9.0%
0.00%
-33.3%
FBMS SellFIRST BANCSHARES INC/THE$222,000
+3.3%
5,725
-0.3%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$216,0000.0%22,975
+0.0%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$229,000
-9.1%
11,934
+0.8%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$219,000
-14.8%
15,513
+0.2%
0.00%0.0%
REAL BuyREALREAL INC/THE$277,000
-32.1%
21,020
+1.9%
0.00%
-33.3%
FFWM BuyFIRST FOUNDATION INC$273,000
+17.7%
10,369
+0.5%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS INC$203,000
-2.9%
44,031
+0.4%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$228,000
+1.8%
4,818
+0.1%
0.00%0.0%
BCEI BuyCIVITAS RESOURCES INC$288,000
+5.1%
6,006
+3.0%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$248,000
-11.4%
10,735
+0.8%
0.00%0.0%
BCOR BuyBLUCORA INC$206,000
-9.3%
13,188
+0.7%
0.00%0.0%
NTST BuyNETSTREIT CORP$254,000
+2.8%
10,734
+0.4%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$294,000
-30.3%
10,293
+0.3%
0.00%
-33.3%
TMDX BuyTRANSMEDICS GROUP INC$224,000
+0.9%
6,772
+1.1%
0.00%0.0%
NTGR SellNETGEAR INC$265,000
-16.9%
8,299
-0.2%
0.00%
-33.3%
BJRI BuyBJS RESTAURANTS INC$264,000
-11.4%
6,330
+4.3%
0.00%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$279,000
-12.0%
6,601
-7.3%
0.00%
-33.3%
GTS NewTRIPLES MANAGEMENT CORP$228,0006,450
+100.0%
0.00%
NP BuyNEENAH INC$214,000
-7.0%
4,588
+0.2%
0.00%0.0%
TBI BuyTRUEBLUE INC$262,000
-3.3%
9,662
+0.2%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$233,000
-2.5%
9,283
+0.8%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$232,000
+0.4%
6,565
+0.4%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$286,000
-9.8%
13,529
+1.2%
0.00%
-33.3%
NHC BuyNATIONAL HEALTHCARE CORP$249,000
+0.4%
3,564
+0.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$261,000
-7.4%
9,756
-1.6%
0.00%0.0%
FRHC BuyFREEDOM HOLDING CORP/NV$300,000
-3.5%
4,776
+0.2%
0.00%
-33.3%
UMH BuyUMH PROPERTIES INC$282,000
+14.2%
12,306
+8.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$305,000
-13.1%
3,307
-3.6%
0.00%
-33.3%
BANC BuyBANC OF CALIFORNIA INC$227,000
+5.1%
12,300
+0.1%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$205,000
-22.1%
3,931
+1.5%
0.00%0.0%
MPLN BuyMULTIPLAN CORP$205,000
-40.8%
36,390
+0.1%
0.00%
-33.3%
MORF BuyMORPHIC HOLDING INC$279,000
-0.4%
4,932
+0.9%
0.00%0.0%
GEO BuyGEO GROUP INC/THE$247,000
+5.1%
33,131
+0.5%
0.00%0.0%
BANF BuyBANCFIRST CORP$295,000
-3.3%
4,910
+0.4%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$244,000
-0.4%
77,375
+23.3%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$263,000
-5.1%
11,984
+0.6%
0.00%0.0%
RILY BuyB RILEY FINANCIAL INC$241,000
-20.5%
4,074
+1.5%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH REALTY INCOMEsh ben int$207,000
-10.0%
3,751
+0.2%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$219,000
+4.3%
8,003
+0.5%
0.00%0.0%
GCI BuyGANNETT CO INC$246,000
+24.9%
36,877
+2.7%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$233,000
-18.2%
6,969
+0.6%
0.00%0.0%
GBIO BuyGENERATION BIO CO$251,000
-5.3%
10,027
+1.9%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$253,000
+2.8%
3,784
+1.6%
0.00%0.0%
GCO  GENESCO INC$223,000
-9.7%
3,8710.0%0.00%0.0%
BuyUS ECOLOGY INC$278,000
-13.4%
8,584
+0.2%
0.00%
-33.3%
UTZ BuyUTZ BRANDS INC$286,000
-21.0%
16,674
+0.3%
0.00%
-33.3%
AXSM BuyAXSOME THERAPEUTICS INC$219,000
-50.8%
6,652
+0.8%
0.00%
-50.0%
IMAX BuyIMAX CORP$261,000
-10.6%
13,744
+1.1%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP INC$265,000
+3.9%
6,869
+0.4%
0.00%0.0%
MODN BuyMODEL N INC$292,000
-0.7%
8,719
+1.7%
0.00%0.0%
RNA NewAVIDITY BIOSCIENCES INC$230,0009,319
+100.0%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$259,000
-19.3%
15,135
+1.4%
0.00%
-33.3%
VREX BuyVAREX IMAGING CORP$302,000
+5.6%
10,705
+0.5%
0.00%0.0%
XENT NewINTERSECT ENT INC$233,0008,576
+100.0%
0.00%
VECO BuyVEECO INSTRUMENTS INC$304,000
-6.5%
13,669
+1.1%
0.00%
-33.3%
VXRT BuyVAXART INC$265,000
+10.4%
33,305
+4.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$267,000
-25.6%
9,233
+0.6%
0.00%
-33.3%
MITK BuyMITEK SYSTEMS INC$217,000
-2.7%
11,727
+1.1%
0.00%0.0%
GTY BuyGETTY REALTY CORP$301,000
-4.4%
10,281
+1.7%
0.00%
-33.3%
ATRI  ATRION CORP$278,000
+12.6%
3980.0%0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$208,000
-5.0%
9,914
+2.1%
0.00%0.0%
VVI BuyVIAD CORP$253,000
-8.7%
5,580
+0.5%
0.00%0.0%
VRAY BuyVIEWRAY INC$238,000
+10.2%
33,043
+1.1%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$267,000
+1.9%
12,859
+0.3%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$216,000
-12.6%
11,213
+0.6%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$231,000
+1.8%
15,732
+2.1%
0.00%0.0%
GOGO BuyGOGO INC$232,000
+75.8%
13,436
+16.0%
0.00%
+100.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$247,000
+10.8%
5,040
+1.3%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$209,000
+3.0%
19,406
+9.3%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INC$220,000
+2.8%
16,428
+1.9%
0.00%0.0%
GPRO BuyGOPRO INCcl a$303,000
-17.9%
32,365
+2.2%
0.00%
-33.3%
WNC SellWABASH NATIONAL CORP$214,000
-5.3%
14,133
-0.1%
0.00%0.0%
GRC NewGORMANRUPP CO/THE$204,0005,691
+100.0%
0.00%
ARCT NewARCTURUS THERAPEUTICS HOLDINGS$274,0005,736
+100.0%
0.00%
MATW BuyMATTHEWS INTERNATIONAL CORPcl a$299,000
-3.5%
8,623
+0.2%
0.00%
-33.3%
MATX NewMATSON INC$239,0002,958
+100.0%
0.00%
WASH BuyWASHINGTON TRUST BANCORP INC$250,000
+3.7%
4,715
+0.5%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST I$198,000
-10.4%
15,011
+0.0%
0.00%0.0%
AROC BuyARCHROCK INC$294,000
-6.7%
35,669
+1.0%
0.00%
-33.3%
GLDD BuyGREAT LAKES DREDGE & DOCK CORP$270,000
+4.2%
17,880
+1.0%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$265,000
-4.7%
16,911
+0.3%
0.00%0.0%
WMK BuyWEIS MARKETS INC$250,000
+1.6%
4,762
+0.2%
0.00%0.0%
GDYN NewGRID DYNAMICS HOLDINGS INCcl a$304,00010,398
+100.0%
0.00%
HZO BuyMARINEMAX INC$293,0000.0%6,035
+0.3%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$262,000
+4.8%
6,461
+0.5%
0.00%0.0%
GES BuyGUESS INC$223,000
-18.6%
10,612
+2.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$280,000
-20.2%
64,475
+0.2%
0.00%
-33.3%
MTW BuyMANITOWOC CO INC/THE$203,000
-11.7%
9,462
+0.7%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$265,000
-8.0%
7,023
-0.7%
0.00%0.0%
AIV BuyAPARTMENT INVESTMENT AND MANAGcl a$280,000
+2.9%
40,877
+1.0%
0.00%0.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$202,000
-24.9%
11,359
+0.6%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$280,000
-4.4%
14,239
+0.5%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$216,000
-15.3%
2,711
+3.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$269,000
-3.9%
10,388
+0.7%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$265,000
+1.1%
8,599
+0.3%
0.00%0.0%
HCI NewHCI GROUP INC$205,0001,849
+100.0%
0.00%
MGNX BuyMACROGENICS INC$274,000
-16.7%
13,083
+6.9%
0.00%
-33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$197,000
-5.3%
10,380
+0.5%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$231,000
-52.8%
30,218
+2.5%
0.00%
-50.0%
WRLD NewWORLD ACCEPTANCE CORP$210,0001,110
+100.0%
0.00%
MGPI SellMGP INGREDIENTS INC$234,000
-6.0%
3,588
-2.5%
0.00%0.0%
HNGR BuyHANGER INC$231,000
-11.8%
10,498
+1.3%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$204,000
+37.8%
20,915
+101.7%
0.00%
+100.0%
WW BuyWW INTERNATIONAL INC$259,000
-49.0%
14,203
+1.0%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$193,000
-4.0%
13,771
-1.6%
0.00%0.0%
HLIT BuyHARMONIC INC$241,000
+6.6%
27,535
+3.6%
0.00%0.0%
AMSF BuyAMERISAFE INC$296,000
-5.7%
5,266
+0.2%
0.00%
-33.3%
CRMT BuyAMERICAS CARMART INC/TX$211,000
-17.3%
1,805
+0.4%
0.00%0.0%
ISEE BuyIVERIC BIO INC$293,000
+218.5%
18,043
+23.5%
0.00%
+100.0%
AMWD BuyAMERICAN WOODMARK CORP$303,000
-19.6%
4,631
+0.2%
0.00%
-33.3%
PI BuyIMPINJ INC$281,000
+14.2%
4,918
+3.1%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$203,000
-15.1%
7,121
+0.8%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$227,000
-6.2%
14,148
+0.1%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INC$238,000
-5.2%
29,649
+0.2%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$230,000
-15.1%
3,477
+2.5%
0.00%0.0%
AXL BuyAMERICAN AXLE & MANUFACTURING$274,000
-14.1%
31,050
+0.8%
0.00%
-33.3%
TILE BuyINTERFACE INC$244,0000.0%16,075
+0.8%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTERNATI$237,000
+1.3%
5,311
+0.9%
0.00%0.0%
ZGNX BuyZOGENIX INC$208,000
-11.5%
13,683
+0.5%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$249,000
-27.8%
31,264
+0.2%
0.00%
-33.3%
ZUMZ BuyZUMIEZ INC$237,000
-17.7%
5,962
+1.3%
0.00%0.0%
ZYME BuyZYMEWORKS INC$292,000
-16.1%
10,060
+0.3%
0.00%
-33.3%
ATEC BuyALPHATEC HOLDINGS INC$210,000
-18.6%
17,257
+2.6%
0.00%0.0%
ALVR NewALLOVIR INC$244,0009,754
+100.0%
0.00%
IMKTA BuyINGLES MARKETS INCcl a$256,000
+13.8%
3,882
+0.4%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$237,000
+9.7%
1,210
+8.6%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$190,000
+5.0%
16,372
+0.5%
0.00%
+100.0%
LGFA BuyLIONS GATE ENTERTAINMENT CORPcl a vtg$225,000
-31.2%
15,836
+0.2%
0.00%
-33.3%
HFWA BuyHERITAGE FINANCIAL CORP/WA$250,000
+2.5%
9,801
+0.4%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$246,0000.0%19,807
-3.8%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$282,000
-23.0%
26,351
+11.6%
0.00%
-33.3%
ENDP BuyENDO INTERNATIONAL PLC$206,000
-29.7%
63,550
+1.5%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORPLIBERTY BRA$280,000
-2.1%
10,602
+2.8%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$258,000
-9.8%
15,887
+0.5%
0.00%0.0%
AGEN BuyAGENUS INC$254,000
+5.4%
48,473
+10.3%
0.00%0.0%
INVA BuyINNOVIVA INC$300,000
+25.0%
17,955
+0.2%
0.00%0.0%
ASIX BuyADVANSIX INC$304,000
+33.3%
7,641
+0.3%
0.00%0.0%
ADTN BuyADTRAN INC$247,000
-8.2%
13,183
+1.1%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$224,000
-0.4%
9,967
+1.0%
0.00%0.0%
HMST SellHOMESTREET INC$239,000
-0.8%
5,817
-1.8%
0.00%0.0%
KAMN BuyKAMAN CORP$243,000
-28.9%
6,818
+0.5%
0.00%
-33.3%
ACRS NewACLARIS THERAPEUTICS INC$218,00012,084
+100.0%
0.00%
INGN BuyINOGEN INC$223,000
-33.4%
5,185
+0.9%
0.00%
-33.3%
LMAT BuyLEMAITRE VASCULAR INC$268,000
-11.8%
5,052
+1.5%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$185,000
+2.2%
15,263
+0.3%
0.00%
+100.0%
IIIN NewINSTEEL INDUSTRIES INC$200,0005,268
+100.0%
0.00%
SPNT BuySIRIUSPOINT LTD$224,000
-3.4%
24,209
+5.2%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$265,000
+17.8%
5,948
+26.2%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$196,000
+4.8%
10,774
+0.4%
0.00%0.0%
HYFM NewHYDROFARM HOLDINGS GROUP INC$246,0006,507
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$243,000
+1.2%
13,783
+0.4%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$217,000
-26.9%
25,816
+1.4%
0.00%0.0%
AAN BuyAARONS CO INC/THE$256,000
-13.8%
9,308
+0.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$213,000
+21.7%
15,799
+1.5%
0.00%
+100.0%
ANGI BuyANGI INC$236,000
-3.3%
19,089
+5.7%
0.00%0.0%
IDEX BuyIDEANOMICS INC$206,000
-29.2%
104,411
+1.8%
0.00%0.0%
COWN BuyCOWEN INCcl a new$226,000
-16.0%
6,587
+0.5%
0.00%0.0%
OEC  ORION ENGINEERED CARBONS SA$300,000
-3.8%
16,4490.0%0.00%
-33.3%
QNST BuyQUINSTREET INC$244,000
-4.7%
13,875
+0.8%
0.00%0.0%
CRY BuyCRYOLIFE INC$237,000
-21.3%
10,650
+0.6%
0.00%0.0%
QADA BuyQAD INCcl a$290,000
+0.7%
3,314
+0.3%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$222,000
+7.2%
4,317
+0.5%
0.00%0.0%
RPT BuyRPT REALTY$282,000
-1.7%
22,109
+0.1%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTURE I$259,000
+13.1%
15,841
+0.2%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$286,000
+21.2%
10,649
+13.0%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS IN$200,000
-19.0%
13,697
+0.7%
0.00%0.0%
CXW BuyCORECIVIC INC$292,000
-14.1%
32,762
+0.7%
0.00%
-33.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$191,000
-60.2%
10,773
+0.7%
0.00%
-50.0%
DNMR SellDANIMER SCIENTIFIC INC$305,000
-36.6%
18,640
-3.0%
0.00%
-50.0%
RC SellREADY CAPITAL CORP$224,000
-9.7%
15,520
-0.9%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$276,000
+11.7%
8,270
+5.2%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$293,000
+14.9%
9,751
+0.2%
0.00%0.0%
CNDT BuyCONDUENT INC$305,000
-11.8%
46,282
+0.3%
0.00%
-33.3%
CRK BuyCOMSTOCK RESOURCES INC$229,000
+55.8%
22,157
+0.2%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$278,000
-11.7%
8,807
+2.4%
0.00%
-33.3%
DENN BuyDENNYS CORP$286,0000.0%17,473
+0.8%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INC$286,000
-2.7%
6,318
+1.9%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$233,000
-15.6%
16,761
+0.4%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES CA$272,000
+5.8%
4,073
+0.3%
0.00%0.0%
DM BuyDESKTOP METAL INC$300,000
-12.8%
41,803
+39.8%
0.00%
-33.3%
RAD  RITE AID CORP$213,000
-13.1%
15,0110.0%0.00%0.0%
DBD BuyDIEBOLD NIXDORF INC$205,000
-20.5%
20,243
+0.9%
0.00%0.0%
DDS SellDILLARDS INCcl a$294,000
-4.9%
1,705
-0.4%
0.00%
-33.3%
DCOM BuyDIME COMMUNITY BANCSHARES INC$296,000
-1.7%
9,062
+1.1%
0.00%0.0%
PRVB SellPROVENTION BIO INC$83,000
-26.5%
12,947
-3.1%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$169,000
-7.7%
13,615
+0.2%
0.00%0.0%
CFB  CROSSFIRST BANKSHARES INC$164,000
-5.7%
12,6430.0%0.00%0.0%
CVM BuyCELSCI CORP$122,000
+27.1%
11,143
+1.1%
0.00%0.0%
MBI BuyMBIA INC$171,000
+17.9%
13,324
+1.0%
0.00%0.0%
SRG NewSERITAGE GROWTH PROPERTIEScl a$155,00010,483
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$130,000
-70.7%
18,729
+0.7%
0.00%
-75.0%
AMWL BuyAMERICAN WELL CORPcl a$130,000
-26.1%
14,218
+1.5%
0.00%0.0%
CDZI NewCADIZ INC$74,00010,565
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$107,000
-30.5%
58,707
+0.8%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$126,000
-45.5%
21,617
+1.1%
0.00%
-50.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$180,000
-7.7%
12,584
+1.1%
0.00%
-50.0%
RBBN BuyRIBBON COMMUNICATIONS INC$156,000
-20.4%
26,092
+1.6%
0.00%
-50.0%
ALTO BuyALTO INGREDIENTS INC$93,000
-18.4%
18,815
+0.7%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$151,000
-32.0%
39,003
+0.2%
0.00%
-50.0%
ZOM BuyZOMEDICA CORP$132,000
-35.3%
252,135
+3.1%
0.00%
-50.0%
CLDT BuyCHATHAM LODGING TRUST$162,000
-1.2%
13,243
+3.6%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INCcl a$158,000
+1.9%
13,321
+0.5%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$179,000
+25.2%
17,965
+21.9%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$142,000
-7.8%
26,748
-0.2%
0.00%0.0%
XL BuyXL FLEET CORP$117,000
-25.5%
18,949
+0.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$168,000
-15.6%
46,351
+0.9%
0.00%
-50.0%
KODK BuyEASTMAN KODAK CO$73,000
-16.1%
10,692
+1.9%
0.00%0.0%
RES BuyRPC INC$86,000
-1.1%
17,629
+0.5%
0.00%0.0%
NewSOLARWINDS CORP$180,00010,750
+100.0%
0.00%
RMO BuyROMEO POWER INC$124,000
-37.1%
25,016
+3.6%
0.00%
-50.0%
SXC BuySUNCOKE ENERGY INC$142,000
-11.8%
22,603
+0.4%
0.00%0.0%
SDC BuySMILEDIRECTCLUB INC$154,000
-36.1%
28,990
+4.4%
0.00%
-50.0%
INSG BuyINSEEGO CORP$140,000
-31.0%
21,007
+4.2%
0.00%
-50.0%
MOD BuyMODINE MANUFACTURING CO$159,000
-31.5%
14,007
+0.2%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$168,000
-4.0%
12,857
+1.6%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HO$180,000
+5.9%
19,608
+1.2%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$161,000
-26.8%
11,316
+1.0%
0.00%
-50.0%
VBIV BuyVBI VACCINES INC$151,000
-1.9%
48,469
+5.2%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORP$176,000
-17.4%
25,277
+0.2%
0.00%
-50.0%
AXGN BuyAXOGEN INC$168,000
-26.0%
10,611
+1.2%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$109,000
-38.4%
14,705
+20.8%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$136,000
-31.3%
10,938
+1.0%
0.00%
-50.0%
OCUL BuyOCULAR THERAPEUTIX INC$177,000
-28.3%
17,664
+1.5%
0.00%
-50.0%
MRC BuyMRC GLOBAL INC$157,000
-21.1%
21,350
+0.7%
0.00%
-50.0%
WTTR BuySELECT ENERGY SERVICES INC$87,000
-13.9%
16,752
+0.1%
0.00%0.0%
PAE BuyPAE INC$106,000
-32.1%
17,746
+1.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$141,000
+5.2%
26,332
+1.0%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$92,000
+16.5%
12,432
-1.5%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$81,000
-23.6%
34,117
+1.1%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$173,000
-8.5%
30,561
+0.1%
0.00%
-50.0%
PGEN BuyPRECIGEN INC$126,000
-22.2%
25,301
+2.0%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$156,000
-42.6%
26,404
+3.2%
0.00%
-50.0%
BTRS BuyBTRS HOLDINGS INC$176,000
-14.1%
16,582
+2.2%
0.00%
-50.0%
NPTN BuyNEOPHOTONICS CORP$122,000
-13.5%
13,982
+1.3%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$169,000
+55.0%
13,440
+0.2%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$72,000
-19.1%
14,167
+0.6%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$138,000
-28.9%
12,135
+0.4%
0.00%
-50.0%
FLXN BuyFLEXION THERAPEUTICS INC$66,000
-25.8%
10,883
+0.2%
0.00%0.0%
FPH SellFIVE POINT HOLDINGS LLC$125,000
-3.1%
15,920
-0.2%
0.00%0.0%
GERN BuyGERON CORP$89,000
-3.3%
65,081
+0.2%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$159,000
-15.4%
43,680
+1.5%
0.00%
-50.0%
MDXG BuyMIMEDX GROUP INC$120,000
-51.2%
19,780
+0.6%
0.00%
-50.0%
AUD BuyENTERCOM COMMUNICATIONS CORPcl a$124,000
-14.5%
33,596
+0.2%
0.00%0.0%
CRIS BuyCURIS INC$146,000
-2.7%
18,700
+0.7%
0.00%0.0%
NewECOVYST INC$130,00011,189
+100.0%
0.00%
NewNABLE INC$151,00012,172
+100.0%
0.00%
EPZM BuyEPIZYME INC$100,000
-37.9%
19,444
+0.4%
0.00%0.0%
MCF BuyCONTANGO OIL & GAS CO$137,000
+6.2%
30,066
+1.0%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$169,000
-8.2%
11,461
+0.2%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$119,000
-20.7%
41,433
+4.5%
0.00%0.0%
VERU BuyVERU INC$148,000
+7.2%
17,364
+1.9%
0.00%0.0%
GLT BuyGLATFELTER CORP$171,000
+1.8%
12,108
+0.4%
0.00%0.0%
PUMP BuyPROPETRO HOLDING CORP$181,000
-3.7%
20,895
+1.6%
0.00%
-50.0%
MILE BuyMETROMILE INC$73,000
-61.2%
20,604
+0.2%
0.00%
-50.0%
ATHX BuyATHERSYS INC$72,000
-5.3%
54,445
+3.4%
0.00%0.0%
SLCA BuyUS SILICA HOLDINGS INC$162,000
-30.5%
20,250
+0.3%
0.00%
-50.0%
TXMD BuyTHERAPEUTICSMD INC$75,000
-38.0%
101,747
+0.2%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$80,000
+9.6%
10,107
+0.2%
0.00%0.0%
CTLP BuyCANTALOUPE INC$157,000
-8.7%
14,528
+0.3%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$120,000
+12.1%
19,146
+6.9%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES COR$129,000
-11.6%
27,774
+0.2%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$145,000
-7.1%
12,526
+0.8%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$143,000
-29.2%
15,158
+1.8%
0.00%
-50.0%
APPH BuyAPPHARVEST INC$98,000
-58.1%
15,020
+2.6%
0.00%
-50.0%
VHC BuyVIRNETX HOLDING CORP$68,000
-8.1%
17,420
+0.2%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$176,000
+8.6%
26,381
+0.3%
0.00%0.0%
DRRX BuyDURECT CORP$79,000
-19.4%
61,944
+3.2%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$162,000
-6.4%
12,487
+0.2%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$121,000
-22.9%
27,059
+0.2%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$135,000
-8.8%
11,684
+0.4%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$169,000
+9.0%
10,907
+0.6%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$161,000
-26.5%
17,052
+3.0%
0.00%
-50.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$96,000
-38.9%
43,997
+5.3%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTERNATI$82,000
-2.4%
22,818
-2.3%
0.00%0.0%
FI BuyEXPRO GROUP HOLDINGS NV$128,000
-1.5%
43,419
+0.8%
0.00%0.0%
GOCO BuyGOHEALTH INC$69,000
-54.0%
13,619
+1.7%
0.00%0.0%
BuyPACTIV EVERGREEN INC$151,000
-16.6%
12,064
+0.2%
0.00%0.0%
CMRX BuyCHIMERIX INC$124,000
-21.5%
19,961
+0.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$95,000
-43.1%
16,364
+0.8%
0.00%0.0%
TRUE SellTRUECAR INC$101,000
-29.9%
24,223
-4.9%
0.00%0.0%
VUZI BuyVUZIX CORP$171,000
-15.3%
16,322
+48.0%
0.00%
-50.0%
MUX BuyMCEWEN MINING INC$111,000
-24.0%
106,317
+0.2%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$151,000
-30.4%
19,985
+0.5%
0.00%
-50.0%
ARKO BuyARKO CORP$137,000
+10.5%
13,557
+0.2%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE CO$183,000
+18.8%
12,163
+16.4%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$150,000
-19.8%
17,349
+0.2%
0.00%
-50.0%
LOTZ BuyCARLOTZ INC$71,000
-29.7%
18,578
+0.2%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$76,000
+5.6%
15,732
+0.2%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$128,000
+7.6%
19,398
+0.8%
0.00%0.0%
KALA BuyKALA PHARMACEUTICALS INC$30,000
-48.3%
11,445
+5.2%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$35,000
-37.5%
16,006
+0.7%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$45,000
-41.6%
13,722
+0.4%
0.00%
-100.0%
ATNX BuyATHENEX INC$50,000
-34.2%
16,557
+0.3%
0.00%
-100.0%
ARDX BuyARDELYX INC$21,000
-81.2%
16,133
+9.6%
0.00%
-100.0%
QTNT BuyQUOTIENT LTD$48,000
-36.0%
20,661
+0.2%
0.00%
-100.0%
MSGN ExitMSG NETWORKS INC Acl a$0-10,632
-100.0%
-0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-11,167
-100.0%
-0.00%
OSPN ExitONESPAN INC$0-8,784
-100.0%
-0.00%
CHUY ExitCHUY S HOLDINGS INC$0-5,360
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-6,666
-100.0%
-0.00%
KELYA ExitKELLY SERVICES INC Acl a$0-9,278
-100.0%
-0.00%
SLP ExitSIMULATIONS PLUS INC$0-4,342
-100.0%
-0.00%
EBIX ExitEBIX INC$0-7,154
-100.0%
-0.00%
ORBC ExitORBCOMM INC$0-20,514
-100.0%
-0.00%
LUNG ExitPULMONX CORP$0-5,336
-100.0%
-0.00%
CBB ExitCINCINNATI BELL INC$0-13,146
-100.0%
-0.00%
CVGW ExitCALAVO GROWERS INC$0-4,568
-100.0%
-0.00%
SAVE ExitSPIRIT AIRLINES INC$0-7,365
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-4,081
-100.0%
-0.00%
NBR ExitNABORS INDUSTRIES LTD$0-1,800
-100.0%
-0.00%
REPL ExitREPLIMUNE GROUP INC$0-5,687
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-8,951
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC CLASS A$0-9,122
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-4,984
-100.0%
-0.00%
JBSS ExitJOHN B. SANFILIPPO & SON INC$0-2,411
-100.0%
-0.00%
AGX ExitARGAN INC$0-4,265
-100.0%
-0.00%
SRI ExitSTONERIDGE INC$0-7,341
-100.0%
-0.00%
ABTX ExitALLEGIANCE BANCSHARES INC$0-5,218
-100.0%
-0.00%
CRSR ExitCORSAIR GAMING INC$0-7,507
-100.0%
-0.00%
PSNL ExitPERSONALIS INC$0-8,908
-100.0%
-0.00%
SIBN ExitSI BONE INC$0-7,037
-100.0%
-0.00%
NX ExitQUANEX BUILDING PRODUCTS$0-9,051
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-2,432
-100.0%
-0.00%
RUTH ExitRUTH S HOSPITALITY GROUP INC$0-9,012
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMACEUTICAL$0-7,155
-100.0%
-0.00%
PETQ ExitPETIQ INC$0-5,842
-100.0%
-0.00%
KEX ExitKIRBY CORP$0-4,083
-100.0%
-0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-8,503
-100.0%
-0.00%
CPF ExitCENTRAL PACIFIC FINANCIAL CO$0-7,661
-100.0%
-0.00%
BPFH ExitBOSTON PRIVATE FINL HOLDING$0-22,381
-100.0%
-0.00%
TBIO ExitTRANSLATE BIO INC$0-12,122
-100.0%
-0.00%
OXYWS ExitOCCIDENTAL PETROLEUM CORPw exp$0-26,010
-100.0%
-0.00%
USCR ExitUS CONCRETE INC$0-4,330
-100.0%
-0.00%
SWI ExitSOLARWINDS CORP$0-21,449
-100.0%
-0.00%
KNL ExitKNOLL INC$0-13,088
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-6,153
-100.0%
-0.00%
CORE ExitCORE MARK HOLDING CO INC$0-12,211
-100.0%
-0.00%
LMNX ExitLUMINEX CORP$0-12,647
-100.0%
-0.00%
SYKE ExitSYKES ENTERPRISES INC$0-10,755
-100.0%
-0.01%
NAV ExitNAVISTAR INTERNATIONAL CORP$0-13,540
-100.0%
-0.01%
HOME ExitAT HOME GROUP INC$0-17,616
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-20,193
-100.0%
-0.01%
GRA ExitWR GRACE & CO$0-15,293
-100.0%
-0.01%
WRI ExitWEINGARTEN REALTY INVESTORSsh ben int$0-33,091
-100.0%
-0.01%
QTS ExitQTS REALTY TRUST INC CL A$0-17,555
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-15,601
-100.0%
-0.02%
PRAH ExitPRA HEALTH SCIENCES INC$0-17,545
-100.0%
-0.02%
LB ExitL BRANDS INC$0-67,005
-100.0%
-0.04%
WORK ExitSLACK TECHNOLOGIES INC CL A$0-134,658
-100.0%
-0.05%
MXIM ExitMAXIM INTEGRATED PRODUCTS$0-75,761
-100.0%
-0.06%
ALXN ExitALEXION PHARMACEUTICALS INC$0-61,897
-100.0%
-0.09%
GE ExitGENERAL ELECTRIC CO$0-2,456,562
-100.0%
-0.27%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04
13F-HR2021-11-12

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings