Arizona State Retirement System - Q3 2023 holdings

$11.8 Billion is the total value of Arizona State Retirement System's 2170 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 4.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$762,235,138
-13.1%
4,452,048
-1.6%
6.48%
-9.1%
MSFT SellMICROSOFT CORP$631,310,866
-8.3%
1,999,401
-1.1%
5.36%
-4.0%
AMZN SellAMAZON COM INC$332,265,748
-3.4%
2,613,796
-1.0%
2.82%
+1.1%
NVDA SellNVIDIA CORPORATION$304,118,909
+1.8%
699,140
-1.0%
2.58%
+6.6%
GOOGL SellALPHABET INCcap stk cl a$220,056,139
+8.0%
1,681,615
-1.2%
1.87%
+13.0%
TSLA SellTESLA INC$202,033,133
-5.3%
807,422
-1.0%
1.72%
-0.9%
GOOG SellALPHABET INCcap stk cl c$197,298,362
+6.2%
1,496,385
-2.5%
1.68%
+11.1%
FB SellMETA PLATFORMS INCcl a$187,977,993
+3.5%
626,155
-1.1%
1.60%
+8.3%
XOM SellEXXON MOBIL CORP$134,535,741
+8.1%
1,144,206
-1.4%
1.14%
+13.2%
UNH SellUNITEDHEALTH GROUP INC$132,869,695
+3.7%
263,531
-1.2%
1.13%
+8.6%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$128,499,848
+1.5%
366,828
-1.1%
1.09%
+6.3%
LLY SellELI LILLY & CO$122,675,121
+13.3%
228,390
-1.1%
1.04%
+18.5%
JPM SellJPMORGAN CHASE & CO$119,954,888
-1.6%
827,161
-1.3%
1.02%
+3.0%
JNJ SellJOHNSON & JOHNSON$106,147,986
-13.7%
681,528
-8.2%
0.90%
-9.6%
V SellVISA INC$105,354,240
-4.5%
458,042
-1.4%
0.90%0.0%
PG SellPROCTER AND GAMBLE CO$97,309,916
-4.9%
667,146
-1.1%
0.83%
-0.5%
AVGO SellBROADCOM INC$97,021,711
-6.1%
116,812
-2.0%
0.82%
-1.8%
MA SellMASTERCARD INCORPORATEDcl a$94,834,698
-0.9%
239,536
-1.5%
0.81%
+3.7%
CVX SellCHEVRON CORP NEW$86,593,958
+7.0%
513,545
-0.2%
0.74%
+12.0%
HD SellHOME DEPOT INC$85,986,880
-4.4%
284,574
-1.7%
0.73%0.0%
ABBV SellABBVIE INC$74,438,626
+9.6%
499,387
-1.0%
0.63%
+14.7%
MRK SellMERCK & CO INC$73,941,470
-11.7%
718,227
-1.0%
0.63%
-7.5%
COST SellCOSTCO WHSL CORP NEW$70,865,193
+3.8%
125,434
-1.1%
0.60%
+8.7%
WMT SellWALMART INC$67,045,375
+0.6%
419,217
-1.1%
0.57%
+5.4%
PEP SellPEPSICO INC$66,021,449
-9.5%
389,645
-1.0%
0.56%
-5.2%
ADBE SellADOBE INC$65,784,749
+2.6%
129,015
-1.6%
0.56%
+7.5%
KO SellCOCA COLA CO$65,097,910
-8.0%
1,162,878
-1.0%
0.55%
-3.7%
CSCO SellCISCO SYS INC$62,009,741
+2.4%
1,153,455
-1.5%
0.53%
+7.1%
CRM SellSALESFORCE INC$55,905,027
-7.4%
275,693
-3.6%
0.48%
-3.1%
BAC SellBANK AMERICA CORP$55,584,658
-5.9%
2,030,119
-1.4%
0.47%
-1.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$55,263,134
-3.9%
109,179
-1.0%
0.47%
+0.4%
ACN SellACCENTURE PLC IRELAND$54,833,876
-1.6%
178,548
-1.1%
0.47%
+3.1%
MCD SellMCDONALDS CORP$54,441,193
-12.6%
206,655
-1.0%
0.46%
-8.5%
PFE SellPFIZER INC$53,002,940
-10.4%
1,597,918
-1.0%
0.45%
-6.2%
CMCSA SellCOMCAST CORP NEWcl a$52,202,546
+4.5%
1,177,324
-2.1%
0.44%
+9.1%
SellLINDE PLC$51,601,008
-3.4%
138,582
-1.1%
0.44%
+0.9%
DHR BuyDANAHER CORPORATION$49,228,250
+3.6%
198,421
+0.2%
0.42%
+8.3%
ORCL SellORACLE CORP$48,825,625
-11.5%
460,967
-0.4%
0.42%
-7.4%
ABT SellABBOTT LABS$47,670,829
-12.0%
492,213
-0.9%
0.40%
-8.0%
NFLX SellNETFLIX INC$47,512,275
-15.3%
125,827
-1.2%
0.40%
-11.2%
AMD SellADVANCED MICRO DEVICES INC$46,867,104
-10.6%
455,817
-0.9%
0.40%
-6.4%
WFC SellWELLS FARGO CO NEW$42,418,850
-7.6%
1,038,151
-3.5%
0.36%
-3.5%
INTC SellINTEL CORP$41,970,757
+5.3%
1,180,612
-1.0%
0.36%
+10.2%
DIS SellDISNEY WALT CO$41,920,924
-10.1%
517,223
-1.0%
0.36%
-5.8%
COP SellCONOCOPHILLIPS$41,032,698
+14.3%
342,510
-1.1%
0.35%
+19.9%
TXN SellTEXAS INSTRS INC$40,851,895
-12.5%
256,914
-0.9%
0.35%
-8.4%
PM SellPHILIP MORRIS INTL INC$40,675,301
-6.1%
439,353
-1.0%
0.35%
-1.7%
AMGN SellAMGEN INC$40,647,800
+19.9%
151,242
-1.0%
0.34%
+25.5%
INTU SellINTUIT$40,503,236
+10.2%
79,272
-1.1%
0.34%
+15.4%
CAT SellCATERPILLAR INC$39,823,329
+9.7%
145,873
-1.2%
0.34%
+14.6%
VZ SellVERIZON COMMUNICATIONS INC$38,566,280
-13.6%
1,189,950
-0.9%
0.33%
-9.4%
IBM SellINTERNATIONAL BUSINESS MACHS$36,060,467
+3.9%
257,024
-0.9%
0.31%
+8.5%
UNP SellUNION PAC CORP$35,141,651
-1.5%
172,576
-1.1%
0.30%
+3.1%
QCOM SellQUALCOMM INC$35,019,439
-7.7%
315,320
-1.1%
0.30%
-3.2%
HON SellHONEYWELL INTL INC$34,808,896
-11.8%
188,421
-1.0%
0.30%
-7.5%
LOW SellLOWES COS INC$34,472,966
-10.4%
165,863
-2.7%
0.29%
-6.1%
BMY SellBRISTOL-MYERS SQUIBB CO$34,513,486
-10.2%
594,650
-1.1%
0.29%
-6.1%
SellGENERAL ELECTRIC CO$34,075,158
-0.5%
308,233
-1.1%
0.29%
+4.0%
SPGI SellS&P GLOBAL INC$33,925,030
-9.7%
92,841
-1.0%
0.29%
-5.6%
NKE SellNIKE INCcl b$33,347,188
-14.2%
348,747
-1.0%
0.28%
-10.4%
AMAT SellAPPLIED MATLS INC$32,908,596
-5.8%
237,693
-1.6%
0.28%
-1.1%
NEE SellNEXTERA ENERGY INC$32,811,988
-23.5%
572,735
-1.0%
0.28%
-19.8%
NOW SellSERVICENOW INC$32,228,516
-1.5%
57,658
-1.0%
0.27%
+3.0%
BKNG SellBOOKING HOLDINGS INC$32,239,613
+10.9%
10,454
-2.9%
0.27%
+16.1%
UPS SellUNITED PARCEL SERVICE INCcl b$31,976,886
-13.7%
205,151
-0.8%
0.27%
-9.6%
BA SellBOEING CO$31,007,690
-9.8%
161,768
-0.6%
0.26%
-5.7%
GS SellGOLDMAN SACHS GROUP INC$30,447,937
-1.1%
94,100
-1.4%
0.26%
+3.6%
T SellAT&T INC$30,393,601
-6.5%
2,023,542
-0.7%
0.26%
-2.3%
RTX SellRTX CORPORATION$29,765,353
-27.4%
413,580
-1.1%
0.25%
-24.0%
DE SellDEERE & CO$29,752,262
-8.7%
78,839
-2.0%
0.25%
-4.5%
SBUX SellSTARBUCKS CORP$29,616,294
-9.0%
324,491
-1.2%
0.25%
-4.5%
MDT SellMEDTRONIC PLC$29,508,417
-11.9%
376,575
-1.0%
0.25%
-7.7%
PLD SellPROLOGIS INC.$29,330,460
-9.4%
261,389
-1.0%
0.25%
-5.3%
ANTM SellELEVANCE HEALTH INC$29,216,247
-3.0%
67,099
-1.1%
0.25%
+1.2%
TJX SellTJX COS INC NEW$28,912,220
+3.5%
325,295
-1.3%
0.25%
+8.4%
ISRG SellINTUITIVE SURGICAL INC$28,989,614
-15.3%
99,181
-0.9%
0.25%
-11.5%
MS SellMORGAN STANLEY$28,955,853
-5.4%
354,547
-1.1%
0.25%
-1.2%
ADP SellAUTOMATIC DATA PROCESSING IN$28,132,222
+8.1%
116,935
-1.3%
0.24%
+13.3%
BLK SellBLACKROCK INC$27,405,358
-7.5%
42,391
-1.1%
0.23%
-2.9%
AXP SellAMERICAN EXPRESS CO$26,678,156
-15.3%
178,820
-1.1%
0.23%
-11.3%
MDLZ SellMONDELEZ INTL INCcl a$26,752,034
-5.9%
385,476
-1.1%
0.23%
-1.7%
MMC SellMARSH & MCLENNAN COS INC$26,648,090
+0.1%
140,032
-1.0%
0.23%
+4.6%
SYK SellSTRYKER CORPORATION$26,426,302
-11.2%
96,704
-0.8%
0.22%
-7.0%
GILD SellGILEAD SCIENCES INC$26,458,766
-3.8%
353,066
-1.1%
0.22%
+0.9%
LMT SellLOCKHEED MARTIN CORP$26,384,054
-12.0%
64,515
-1.0%
0.22%
-7.8%
VRTX SellVERTEX PHARMACEUTICALS INC$25,350,594
-2.2%
72,901
-1.0%
0.22%
+2.4%
CVS SellCVS HEALTH CORP$25,336,282
+0.2%
362,880
-0.8%
0.22%
+4.9%
REGN SellREGENERON PHARMACEUTICALS$25,132,375
+13.8%
30,539
-0.6%
0.21%
+19.6%
ADI SellANALOG DEVICES INC$24,850,174
-11.8%
141,928
-1.8%
0.21%
-7.9%
CB SellCHUBB LIMITED$24,404,733
+7.1%
117,229
-1.0%
0.21%
+11.9%
ETN SellEATON CORP PLC$24,063,316
+5.2%
112,825
-0.8%
0.20%
+9.7%
CI SellTHE CIGNA GROUP$23,957,504
+0.6%
83,747
-1.4%
0.20%
+5.7%
LRCX SellLAM RESEARCH CORP$23,832,929
-3.9%
38,025
-1.4%
0.20%
+0.5%
UBER SellUBER TECHNOLOGIES INC$23,710,788
+6.0%
515,564
-0.5%
0.20%
+10.4%
SLB SellSCHLUMBERGER LTD$23,520,727
+18.0%
403,443
-0.6%
0.20%
+23.5%
SCHW SellSCHWAB CHARLES CORP$23,367,965
-4.0%
425,646
-0.9%
0.20%
+0.5%
PGR SellPROGRESSIVE CORP$23,077,970
+4.2%
165,671
-1.0%
0.20%
+8.9%
C SellCITIGROUP INC$22,663,987
-11.5%
551,033
-1.0%
0.19%
-7.2%
ZTS SellZOETIS INCcl a$22,756,932
-0.1%
130,802
-1.1%
0.19%
+4.3%
AMT SellAMERICAN TOWER CORP NEW$21,693,422
-16.0%
131,915
-1.0%
0.18%
-12.4%
BSX SellBOSTON SCIENTIFIC CORP$21,486,643
-3.3%
406,944
-1.0%
0.18%
+1.7%
BX SellBLACKSTONE INC$21,412,893
+14.1%
199,859
-1.0%
0.18%
+19.7%
TMUS SellT-MOBILE US INC$21,404,542
-10.5%
152,835
-11.3%
0.18%
-6.2%
MO SellALTRIA GROUP INC$21,246,183
-8.1%
505,260
-1.0%
0.18%
-4.3%
MU SellMICRON TECHNOLOGY INC$21,091,205
+6.8%
310,028
-0.9%
0.18%
+11.9%
EOG SellEOG RES INC$20,984,611
+9.1%
165,546
-1.5%
0.18%
+14.1%
BDX SellBECTON DICKINSON & CO$20,783,485
-3.0%
80,391
-0.9%
0.18%
+1.7%
ATVI BuyACTIVISION BLIZZARD INC$20,834,922
+16.0%
222,524
+4.5%
0.18%
+21.2%
CME SellCME GROUP INC$20,386,000
+7.0%
101,818
-1.0%
0.17%
+11.6%
PANW BuyPALO ALTO NETWORKS INC$20,296,174
-8.2%
86,573
+0.1%
0.17%
-3.9%
SO SellSOUTHERN CO$19,975,246
-8.9%
308,641
-1.1%
0.17%
-4.5%
SNPS SellSYNOPSYS INC$19,767,379
+4.3%
43,069
-1.1%
0.17%
+9.1%
FISV SellFISERV INC$19,737,614
-12.2%
174,731
-1.9%
0.17%
-7.7%
ITW SellILLINOIS TOOL WKS INC$19,811,266
-9.1%
86,020
-1.3%
0.17%
-5.1%
DUK SellDUKE ENERGY CORP NEW$19,252,595
-2.6%
218,135
-1.0%
0.16%
+2.5%
EQIX SellEQUINIX INC$19,225,555
-8.3%
26,472
-1.0%
0.16%
-4.1%
AON SellAON PLC$18,743,807
-7.4%
57,812
-1.4%
0.16%
-3.0%
CDNS SellCADENCE DESIGN SYSTEM INC$18,084,211
-1.3%
77,184
-1.2%
0.15%
+3.4%
MPC SellMARATHON PETE CORP$18,175,026
+23.5%
120,094
-4.9%
0.15%
+29.4%
NOC SellNORTHROP GRUMMAN CORP$17,975,159
-4.5%
40,835
-1.1%
0.15%0.0%
FDX SellFEDEX CORP$17,905,413
+5.8%
67,588
-1.0%
0.15%
+10.9%
CSX SellCSX CORP$17,829,281
-10.7%
579,814
-1.0%
0.15%
-6.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$17,807,177
-1.6%
161,854
+1.2%
0.15%
+2.7%
KLAC SellKLA CORP$17,811,602
-7.2%
38,834
-1.9%
0.15%
-3.2%
APD SellAIR PRODS & CHEMS INC$17,817,925
-6.3%
62,872
-1.0%
0.15%
-1.9%
SHW SellSHERWIN WILLIAMS CO$17,686,952
-5.1%
69,347
-1.2%
0.15%
-0.7%
WM SellWASTE MGMT INC DEL$17,553,466
-12.9%
115,150
-1.0%
0.15%
-9.1%
PYPL SellPAYPAL HLDGS INC$17,538,877
-13.8%
300,015
-1.6%
0.15%
-9.7%
HUM SellHUMANA INC$17,206,266
+7.6%
35,366
-1.1%
0.15%
+12.3%
MCK SellMCKESSON CORP$16,679,541
-0.3%
38,357
-2.0%
0.14%
+4.4%
MELI SellMERCADOLIBRE INC$16,216,185
+5.9%
12,790
-1.1%
0.14%
+11.3%
ABNB SellAIRBNB INC$16,016,935
+5.8%
116,733
-1.2%
0.14%
+10.6%
CL SellCOLGATE PALMOLIVE CO$15,862,579
-8.9%
223,071
-1.3%
0.14%
-4.3%
PSX SellPHILLIPS 66$15,605,322
+24.2%
129,882
-1.4%
0.13%
+30.4%
ORLY SellOREILLY AUTOMOTIVE INC$15,661,476
-6.8%
17,232
-2.1%
0.13%
-2.2%
EMR SellEMERSON ELEC CO$15,621,549
+5.8%
161,764
-1.0%
0.13%
+10.8%
FCX SellFREEPORT-MCMORAN INCcl b$15,128,367
-7.5%
405,695
-0.8%
0.13%
-3.0%
PXD SellPIONEER NAT RES CO$15,186,798
+9.7%
66,159
-1.0%
0.13%
+15.2%
MCO SellMOODYS CORP$14,779,683
-9.8%
46,746
-0.9%
0.13%
-5.3%
NXPI SellNXP SEMICONDUCTORS N V$14,698,318
-3.3%
73,521
-1.0%
0.12%
+1.6%
ROP SellROPER TECHNOLOGIES INC$14,611,212
+0.1%
30,171
-0.7%
0.12%
+4.2%
MMM Sell3M CO$14,618,950
-7.3%
156,152
-0.9%
0.12%
-3.1%
GD SellGENERAL DYNAMICS CORP$14,584,904
+1.6%
66,004
-1.1%
0.12%
+6.0%
TGT SellTARGET CORP$14,445,528
-16.8%
130,646
-0.7%
0.12%
-12.8%
VLO SellVALERO ENERGY CORP$14,500,901
+17.6%
102,328
-2.7%
0.12%
+23.0%
MAR SellMARRIOTT INTL INC NEWcl a$14,345,932
+4.1%
72,985
-2.8%
0.12%
+8.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$14,304,760
-15.3%
7,809
-1.1%
0.12%
-10.9%
USB SellUS BANCORP DEL$14,344,635
-0.8%
433,897
-0.9%
0.12%
+4.3%
HCA SellHCA HEALTHCARE INC$14,370,152
-20.3%
58,420
-1.7%
0.12%
-16.4%
APH SellAMPHENOL CORP NEWcl a$14,152,903
-2.1%
168,507
-1.0%
0.12%
+2.6%
PH SellPARKER-HANNIFIN CORP$14,145,419
-1.1%
36,315
-1.0%
0.12%
+3.4%
PNC SellPNC FINL SVCS GROUP INC$13,869,204
-3.5%
112,969
-0.9%
0.12%
+0.9%
F SellFORD MTR CO DEL$13,815,673
-18.7%
1,112,373
-1.0%
0.12%
-15.2%
AJG SellGALLAGHER ARTHUR J & CO$13,822,359
+2.9%
60,643
-0.9%
0.12%
+7.3%
ANET SellARISTA NETWORKS INC$13,642,272
+13.1%
74,171
-0.4%
0.12%
+18.4%
MRVL SellMARVELL TECHNOLOGY INC$13,176,595
-10.0%
243,425
-0.6%
0.11%
-5.9%
CARR SellCARRIER GLOBAL CORPORATION$13,043,926
+9.9%
236,303
-1.0%
0.11%
+15.6%
TDG SellTRANSDIGM GROUP INC$13,108,985
-6.1%
15,548
-0.4%
0.11%
-1.8%
TT SellTRANE TECHNOLOGIES PLC$13,098,043
+4.6%
64,551
-1.4%
0.11%
+8.8%
AZO SellAUTOZONE INC$13,053,009
-0.5%
5,139
-2.3%
0.11%
+4.7%
MSI SellMOTOROLA SOLUTIONS INC$12,924,050
-7.9%
47,473
-0.8%
0.11%
-3.5%
GM SellGENERAL MTRS CO$12,972,970
-15.6%
393,478
-1.3%
0.11%
-12.0%
NSC SellNORFOLK SOUTHN CORP$12,688,988
-14.0%
64,434
-1.0%
0.11%
-10.0%
LULU SellLULULEMON ATHLETICA INC$12,644,923
+0.8%
32,792
-1.1%
0.11%
+4.9%
PCAR SellPACCAR INC$12,575,903
+0.6%
147,917
-1.0%
0.11%
+5.9%
AFL SellAFLAC INC$12,470,110
+7.6%
162,477
-2.2%
0.11%
+12.8%
WDAY SellWORKDAY INCcl a$12,527,689
-4.9%
58,309
-0.0%
0.11%
-0.9%
ADSK SellAUTODESK INC$12,517,227
-0.4%
60,496
-1.5%
0.11%
+3.9%
CTAS SellCINTAS CORP$12,465,855
-4.2%
25,916
-0.9%
0.11%0.0%
AIG SellAMERICAN INTL GROUP INC$12,414,516
+2.9%
204,860
-2.3%
0.10%
+7.1%
OXY SellOCCIDENTAL PETE CORP$12,282,303
+1.7%
189,308
-7.8%
0.10%
+6.1%
ECL SellECOLAB INC$12,286,921
-10.1%
72,532
-1.0%
0.10%
-6.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$12,184,333
+18.1%
27,703
-1.4%
0.10%
+23.8%
SRE BuySEMPRA$12,117,980
-7.5%
178,127
+98.0%
0.10%
-2.8%
MCHP SellMICROCHIP TECHNOLOGY INC.$12,025,554
-14.3%
154,075
-1.6%
0.10%
-10.5%
HES SellHESS CORP$11,967,813
+11.4%
78,221
-1.0%
0.10%
+17.2%
EW SellEDWARDS LIFESCIENCES CORP$11,887,894
-27.3%
171,592
-1.0%
0.10%
-24.1%
STZ SellCONSTELLATION BRANDS INCcl a$11,735,854
+0.5%
46,695
-1.6%
0.10%
+5.3%
MNST SellMONSTER BEVERAGE CORP NEW$11,765,808
-8.7%
222,206
-1.0%
0.10%
-4.8%
PSA SellPUBLIC STORAGE$11,802,534
-10.6%
44,788
-1.0%
0.10%
-6.5%
ADM SellARCHER DANIELS MIDLAND CO$11,626,747
-1.5%
154,160
-1.3%
0.10%
+3.1%
MSCI SellMSCI INC$11,627,419
+8.3%
22,662
-1.0%
0.10%
+13.8%
WMB SellWILLIAMS COS INC$11,616,683
+2.2%
344,811
-1.0%
0.10%
+7.6%
KMB SellKIMBERLY-CLARK CORP$11,540,812
-13.3%
95,497
-1.0%
0.10%
-9.3%
MET SellMETLIFE INC$11,591,293
+9.0%
184,252
-2.1%
0.10%
+14.0%
WELL SellWELLTOWER INC$11,524,997
+0.4%
140,686
-0.8%
0.10%
+5.4%
LNG SellCHENIERE ENERGY INC$11,413,069
+7.6%
68,770
-1.2%
0.10%
+12.8%
ON BuyON SEMICONDUCTOR CORP$11,362,487
+2.0%
122,243
+3.8%
0.10%
+7.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$11,428,508
+9.3%
27,933
-1.2%
0.10%
+14.1%
HLT SellHILTON WORLDWIDE HLDGS INC$11,248,933
+1.7%
74,903
-1.4%
0.10%
+6.7%
SNOW SellSNOWFLAKE INCcl a$11,273,968
-13.8%
73,797
-0.7%
0.10%
-9.4%
CCI SellCROWN CASTLE INC$11,296,867
-20.0%
122,752
-1.0%
0.10%
-16.5%
VMW SellVMWARE INC$11,153,661
+15.2%
66,997
-0.5%
0.10%
+20.3%
NUE SellNUCOR CORP$11,117,892
-5.9%
71,109
-1.3%
0.09%
-2.1%
FTNT SellFORTINET INC$11,085,474
-23.0%
188,914
-0.8%
0.09%
-19.7%
TEL SellTE CONNECTIVITY LTD$11,018,135
-13.1%
89,194
-1.4%
0.09%
-8.7%
ROST SellROSS STORES INC$10,890,978
-0.7%
96,423
-1.4%
0.09%
+4.5%
AEP SellAMERICAN ELEC PWR CO INC$10,960,532
-11.5%
145,713
-0.9%
0.09%
-7.0%
TFC SellTRUIST FINL CORP$10,786,056
-6.4%
377,003
-0.7%
0.09%
-2.1%
CNC SellCENTENE CORP DEL$10,699,130
+0.8%
155,330
-1.3%
0.09%
+5.8%
TRV SellTRAVELERS COMPANIES INC$10,676,881
-6.9%
65,378
-1.0%
0.09%
-2.2%
CRWD SellCROWDSTRIKE HLDGS INCcl a$10,618,755
+13.5%
63,441
-0.4%
0.09%
+18.4%
PAYX SellPAYCHEX INC$10,592,830
+2.1%
91,848
-1.0%
0.09%
+7.1%
D SellDOMINION ENERGY INC$10,569,592
-14.5%
236,615
-0.9%
0.09%
-10.0%
GIS SellGENERAL MLS INC$10,599,112
-17.7%
165,637
-1.3%
0.09%
-14.3%
EXC SellEXELON CORP$10,638,452
-8.1%
281,515
-1.0%
0.09%
-4.3%
BIIB SellBIOGEN INC$10,529,700
-10.5%
40,970
-0.8%
0.09%
-6.3%
KKR SellKKR & CO INC$10,534,031
+9.2%
171,007
-0.8%
0.09%
+14.1%
COF SellCAPITAL ONE FINL CORP$10,488,291
-12.3%
108,071
-1.1%
0.09%
-8.2%
IQV SellIQVIA HLDGS INC$10,333,310
-13.6%
52,520
-1.3%
0.09%
-9.3%
DOW SellDOW INC$10,322,673
-4.2%
200,207
-1.1%
0.09%
+1.1%
HAL SellHALLIBURTON CO$10,342,404
+21.5%
255,368
-1.1%
0.09%
+27.5%
JCI SellJOHNSON CTLS INTL PLC$10,333,488
-22.8%
194,202
-1.1%
0.09%
-19.3%
IDXX SellIDEXX LABS INC$10,273,659
-13.7%
23,495
-0.9%
0.09%
-10.3%
DXCM SellDEXCOM INC$10,236,969
-28.1%
109,721
-1.0%
0.09%
-25.0%
CTVA SellCORTEVA INC$10,294,108
-11.8%
201,214
-1.2%
0.09%
-8.4%
CPRT BuyCOPART INC$10,102,838
-5.4%
234,459
+100.3%
0.09%
-1.1%
SellAPOLLO GLOBAL MGMT INC$10,091,178
+15.1%
112,424
-1.5%
0.09%
+21.1%
OKE BuyONEOK INC NEW$10,055,685
+33.4%
158,532
+29.8%
0.08%
+39.3%
DLR SellDIGITAL RLTY TR INC$9,980,156
+5.3%
82,467
-1.0%
0.08%
+10.4%
SPG SellSIMON PPTY GROUP INC NEW$9,998,717
-7.3%
92,555
-0.9%
0.08%
-3.4%
YUM SellYUM BRANDS INC$9,905,118
-10.7%
79,279
-1.0%
0.08%
-6.7%
PRU SellPRUDENTIAL FINL INC$9,803,465
+5.9%
103,314
-1.5%
0.08%
+10.7%
AMP SellAMERIPRISE FINL INC$9,721,604
-2.6%
29,488
-1.9%
0.08%
+2.5%
BKR BuyBAKER HUGHES COMPANYcl a$9,755,101
+11.8%
276,192
+0.0%
0.08%
+16.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$9,730,377
+2.4%
143,643
-1.3%
0.08%
+7.8%
WCN SellWASTE CONNECTIONS INC$9,790,739
-7.0%
72,902
-1.0%
0.08%
-2.4%
VRSK SellVERISK ANALYTICS INC$9,681,824
+3.7%
40,983
-0.7%
0.08%
+7.9%
DD SellDUPONT DE NEMOURS INC$9,691,180
+3.4%
129,926
-1.0%
0.08%
+7.9%
SellCONSTELLATION ENERGY CORP$9,654,344
+18.0%
88,507
-1.0%
0.08%
+24.2%
O BuyREALTY INCOME CORP$9,516,417
-15.7%
190,557
+0.9%
0.08%
-12.0%
EL SellLAUDER ESTEE COS INCcl a$9,487,106
-27.1%
65,632
-0.9%
0.08%
-23.6%
TTD BuyTHE TRADE DESK INC$9,483,815
+1.3%
121,354
+0.1%
0.08%
+6.6%
SYY SellSYSCO CORP$9,472,759
-12.0%
143,418
-1.2%
0.08%
-8.0%
MRNA SellMODERNA INC$9,473,449
-16.8%
91,717
-2.1%
0.08%
-13.0%
OTIS SellOTIS WORLDWIDE CORP$9,394,905
-10.6%
116,983
-1.0%
0.08%
-5.9%
BK SellBANK NEW YORK MELLON CORP$9,401,595
-8.1%
220,436
-4.1%
0.08%
-3.6%
KMI SellKINDER MORGAN INC DEL$9,466,235
-4.9%
570,943
-1.3%
0.08%
-1.2%
LHX SellL3HARRIS TECHNOLOGIES INC$9,337,185
-12.2%
53,625
-1.2%
0.08%
-8.1%
A SellAGILENT TECHNOLOGIES INC$9,348,935
-8.0%
83,607
-1.1%
0.08%
-3.7%
ROK SellROCKWELL AUTOMATION INC$9,295,349
-14.0%
32,516
-0.9%
0.08%
-10.2%
FIS SellFIDELITY NATL INFORMATION SV$9,268,282
+0.1%
167,691
-1.0%
0.08%
+5.3%
AME BuyAMETEK INC$9,290,853
-8.7%
62,878
+0.1%
0.08%
-4.8%
FERG SellFERGUSON PLC NEW$9,175,288
+4.1%
55,787
-0.4%
0.08%
+8.3%
CMI SellCUMMINS INC$9,154,164
-7.7%
40,069
-1.0%
0.08%
-3.7%
XEL SellXCEL ENERGY INC$8,913,732
-8.8%
155,780
-1.0%
0.08%
-3.8%
RSG SellREPUBLIC SVCS INC$8,930,674
-7.9%
62,667
-1.0%
0.08%
-3.8%
DHI SellD R HORTON INC$9,000,183
-12.3%
83,746
-0.7%
0.08%
-8.4%
EA SellELECTRONIC ARTS INC$8,809,909
-13.3%
73,172
-6.7%
0.08%
-9.6%
NewKENVUE INC$8,706,929433,612
+100.0%
0.07%
DVN SellDEVON ENERGY CORP NEW$8,663,990
-4.1%
181,635
-2.8%
0.07%
+1.4%
ABC SellCENCORA INC$8,757,880
-7.4%
48,663
-1.0%
0.07%
-3.9%
BuyATLASSIAN CORPORATIONcl a$8,663,116
+20.3%
42,991
+0.2%
0.07%
+27.6%
KR SellKROGER CO$8,636,840
-5.7%
193,002
-0.9%
0.07%
-1.4%
PPG SellPPG INDS INC$8,649,223
-13.3%
66,635
-1.0%
0.07%
-9.9%
GPN SellGLOBAL PMTS INC$8,555,707
+15.2%
74,146
-1.7%
0.07%
+21.7%
CSGP BuyCOSTAR GROUP INC$8,569,929
-13.3%
111,457
+0.4%
0.07%
-8.8%
FAST BuyFASTENAL CO$8,516,136
-7.4%
155,859
+0.0%
0.07%
-4.0%
GWW SellGRAINGER W W INC$8,522,085
-12.5%
12,318
-0.2%
0.07%
-8.9%
SGEN SellSEAGEN INC$8,444,631
+9.4%
39,805
-0.8%
0.07%
+14.3%
VEEV SellVEEVA SYS INC$8,391,906
+2.2%
41,248
-0.7%
0.07%
+6.0%
URI SellUNITED RENTALS INC$8,336,577
-1.1%
18,752
-1.0%
0.07%
+4.4%
PCG BuyPG&E CORP$8,343,468
-1.5%
517,264
+5.5%
0.07%
+2.9%
NEM SellNEWMONT CORP$8,311,939
-14.2%
224,951
-0.9%
0.07%
-10.1%
ED SellCONSOLIDATED EDISON INC$8,389,552
-6.3%
98,089
-0.9%
0.07%
-2.7%
HSY SellHERSHEY CO$8,341,135
-20.6%
41,689
-0.9%
0.07%
-16.5%
ALL SellALLSTATE CORP$8,289,015
+1.1%
74,401
-1.1%
0.07%
+4.5%
ACGL SellARCH CAP GROUP LTDord$8,098,935
+6.4%
101,605
-0.1%
0.07%
+11.3%
KDP SellKEURIG DR PEPPER INC$8,153,679
-0.2%
258,273
-1.2%
0.07%
+4.5%
KHC BuyKRAFT HEINZ CO$8,179,936
+1.1%
243,161
+6.7%
0.07%
+4.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$8,037,570
-10.0%
141,233
-0.9%
0.07%
-5.6%
VICI SellVICI PPTYS INC$7,972,731
-7.4%
273,977
-0.0%
0.07%
-2.9%
APTV BuyAPTIV PLC$7,893,904
-0.2%
80,068
+3.3%
0.07%
+4.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$7,911,264
+5.2%
494,454
+0.8%
0.07%
+9.8%
SellGE HEALTHCARE TECHNOLOGIES I$7,880,937
-17.1%
115,828
-1.0%
0.07%
-13.0%
LEN SellLENNAR CORPcl a$7,732,086
-10.9%
68,895
-0.5%
0.07%
-5.7%
WST SellWEST PHARMACEUTICAL SVSC INC$7,599,879
-2.0%
20,255
-0.1%
0.06%
+3.2%
IT SellGARTNER INC$7,409,950
-2.0%
21,565
-0.1%
0.06%
+3.3%
CDW SellCDW CORP$7,419,320
+9.6%
36,773
-0.3%
0.06%
+14.5%
PWR SellQUANTA SVCS INC$7,409,281
-4.8%
39,607
-0.0%
0.06%0.0%
FTV SellFORTIVE CORP$7,421,414
-1.7%
100,073
-0.9%
0.06%
+3.3%
EXR BuyEXTRA SPACE STORAGE INC$7,268,174
+32.5%
59,781
+62.2%
0.06%
+37.8%
FANG SellDIAMONDBACK ENERGY INC$7,269,448
+17.7%
46,936
-0.2%
0.06%
+24.0%
VMC SellVULCAN MATLS CO$7,333,730
-10.4%
36,302
-0.0%
0.06%
-6.1%
WEC SellWEC ENERGY GROUP INC$7,191,907
-9.6%
89,285
-1.0%
0.06%
-6.2%
IR SellINGERSOLL RAND INC$7,032,267
-2.6%
110,362
-0.1%
0.06%
+1.7%
ANSS SellANSYS INC$7,034,975
-10.1%
23,643
-0.2%
0.06%
-6.2%
SellWARNER BROS DISCOVERY INC$7,114,049
-14.2%
655,069
-1.0%
0.06%
-10.4%
AVB BuyAVALONBAY CMNTYS INC$6,902,746
-8.9%
40,193
+0.4%
0.06%
-3.3%
LYB SellLYONDELLBASELL INDUSTRIES N$6,975,223
+2.1%
73,656
-1.0%
0.06%
+7.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$6,906,600
-16.5%
6,233
-1.2%
0.06%
-11.9%
MLM SellMARTIN MARIETTA MATLS INC$6,939,985
-11.2%
16,907
-0.1%
0.06%
-6.3%
GLW SellCORNING INC$6,965,442
-13.6%
228,600
-0.6%
0.06%
-9.2%
AWK SellAMERICAN WTR WKS CO INC NEW$6,822,290
-14.1%
55,094
-1.0%
0.06%
-9.4%
SQ SellBLOCK INCcl a$6,818,430
-33.8%
154,054
-0.5%
0.06%
-31.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$6,864,119
+12.7%
59,332
+0.2%
0.06%
+18.4%
MDB BuyMONGODB INCcl a$6,659,880
-15.2%
19,256
+0.7%
0.06%
-10.9%
EBAY SellEBAY INC.$6,673,418
-2.7%
151,359
-1.4%
0.06%
+1.8%
TROW SellPRICE T ROWE GROUP INC$6,666,166
-7.3%
63,566
-1.0%
0.06%
-1.7%
EIX BuyEDISON INTL$6,612,856
-8.8%
104,485
+0.1%
0.06%
-5.1%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,631,978
-24.0%
59,098
-1.5%
0.06%
-21.1%
DG SellDOLLAR GEN CORP NEW$6,568,593
-38.2%
62,085
-0.9%
0.06%
-34.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$6,438,469
-20.9%
48,662
+0.1%
0.06%
-16.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$6,485,597
-4.3%
46,197
+0.4%
0.06%0.0%
HPQ SellHP INC$6,455,069
-17.1%
251,170
-0.9%
0.06%
-12.7%
DDOG SellDATADOG INC$6,492,986
-7.6%
71,281
-0.2%
0.06%
-3.5%
DLTR SellDOLLAR TREE INC$6,308,440
-30.5%
59,262
-6.3%
0.05%
-27.0%
STT SellSTATE STR CORP$6,335,286
-10.0%
94,613
-1.6%
0.05%
-5.3%
WY SellWEYERHAEUSER CO MTN BE$6,355,143
-9.5%
207,278
-1.1%
0.05%
-5.3%
HUBS BuyHUBSPOT INC$6,336,013
-7.0%
12,865
+0.5%
0.05%
-1.8%
SPLK BuySPLUNK INC$6,277,050
+37.9%
42,920
+0.0%
0.05%
+43.2%
CBRE SellCBRE GROUP INCcl a$6,263,476
-8.5%
84,802
-0.0%
0.05%
-5.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$6,293,875
-12.2%
30,120
-1.0%
0.05%
-8.6%
EFX SellEQUIFAX INC$6,129,203
-22.5%
33,460
-0.5%
0.05%
-18.8%
TSCO SellTRACTOR SUPPLY CO$6,069,774
-8.5%
29,893
-0.3%
0.05%
-3.7%
CHD BuyCHURCH & DWIGHT CO INC$6,106,223
-8.5%
66,640
+0.1%
0.05%
-3.7%
RMD SellRESMED INC$6,149,765
-33.0%
41,589
-1.0%
0.05%
-29.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$6,120,372
+3.0%
352,353
-0.4%
0.05%
+8.3%
ILMN SellILLUMINA INC$6,143,417
-27.4%
44,751
-0.9%
0.05%
-24.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$6,138,413
-14.5%
30,666
-1.0%
0.05%
-10.3%
ALGN SellALIGN TECHNOLOGY INC$6,055,106
-13.9%
19,832
-0.3%
0.05%
-10.5%
EQR SellEQUITY RESIDENTIALsh ben int$5,981,786
-11.9%
101,887
-1.0%
0.05%
-7.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$6,016,618
-6.3%
33,973
+0.5%
0.05%
-1.9%
DFS SellDISCOVER FINL SVCS$6,001,900
-27.4%
69,282
-2.1%
0.05%
-23.9%
HIG SellHARTFORD FINL SVCS GROUP INC$6,001,751
-2.3%
84,639
-0.7%
0.05%
+2.0%
CAH SellCARDINAL HEALTH INC$6,030,604
-9.3%
69,461
-1.2%
0.05%
-5.6%
FICO SellFAIR ISAAC CORP$5,922,506
+6.6%
6,819
-0.7%
0.05%
+11.1%
XYL SellXYLEM INC$5,944,168
-19.2%
65,299
-0.0%
0.05%
-16.7%
STE SellSTERIS PLC$5,905,470
-3.1%
26,914
-0.7%
0.05%
+2.0%
MTB SellM & T BK CORP$5,722,242
+0.8%
45,253
-1.3%
0.05%
+6.5%
ES SellEVERSOURCE ENERGY$5,741,789
-18.8%
98,741
-0.9%
0.05%
-14.0%
RCL BuyROYAL CARIBBEAN GROUP$5,785,747
-11.1%
62,793
+0.1%
0.05%
-7.5%
BR BuyBROADRIDGE FINL SOLUTIONS IN$5,763,082
+8.3%
32,187
+0.2%
0.05%
+14.0%
MPWR BuyMONOLITHIC PWR SYS INC$5,678,442
-14.3%
12,291
+0.2%
0.05%
-11.1%
DASH SellDOORDASH INCcl a$5,682,979
+2.1%
71,511
-1.8%
0.05%
+6.7%
DTE SellDTE ENERGY CO$5,582,614
-9.8%
56,231
-0.0%
0.05%
-6.0%
GPC SellGENUINE PARTS CO$5,534,952
-14.9%
38,336
-0.2%
0.05%
-11.3%
COG SellCOTERRA ENERGY INC$5,589,855
+5.4%
206,649
-1.4%
0.05%
+9.3%
RJF SellRAYMOND JAMES FINL INC$5,515,917
-4.8%
54,923
-1.6%
0.05%0.0%
ALB  ALBEMARLE CORP$5,443,320
-23.8%
32,0120.0%0.05%
-20.7%
AEE BuyAMEREN CORP$5,361,195
-8.4%
71,645
+0.0%
0.05%
-2.1%
ULTA SellULTA BEAUTY INC$5,427,327
-15.8%
13,587
-0.8%
0.05%
-11.5%
VRSN SellVERISIGN INC$5,370,691
-11.4%
26,518
-1.2%
0.05%
-6.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,243,716
-0.6%
12,834
+0.1%
0.04%
+4.7%
ETR SellENTERGY CORP NEW$5,336,048
-5.3%
57,687
-0.3%
0.04%
-2.2%
NVR  NVR INC$5,283,484
-6.1%
8860.0%0.04%
-2.2%
INVH SellINVITATION HOMES INC$5,290,455
-7.9%
166,944
-0.0%
0.04%
-4.3%
DOV BuyDOVER CORP$5,322,865
-5.5%
38,154
+0.0%
0.04%
-2.2%
MKC BuyMCCORMICK & CO INC$5,181,718
-13.2%
68,505
+0.1%
0.04%
-8.3%
BAX SellBAXTER INTL INC$5,204,988
-17.2%
137,917
-0.0%
0.04%
-13.7%
WAB SellWABTEC$5,214,988
-3.2%
49,073
-0.1%
0.04%0.0%
MOH BuyMOLINA HEALTHCARE INC$5,215,090
+9.6%
15,905
+0.7%
0.04%
+12.8%
FE SellFIRSTENERGY CORP$5,074,636
-12.1%
148,468
-0.0%
0.04%
-8.5%
LPLA SellLPL FINL HLDGS INC$5,035,804
+7.9%
21,190
-1.2%
0.04%
+13.2%
BFB SellBROWN FORMAN CORPcl b$5,063,913
-14.4%
87,778
-0.9%
0.04%
-10.4%
TRGP SellTARGA RES CORP$5,021,478
+12.5%
58,580
-0.1%
0.04%
+19.4%
MKL SellMARKEL GROUP INC$5,094,815
+6.2%
3,460
-0.3%
0.04%
+10.3%
HWM BuyHOWMET AEROSPACE INC$4,954,115
-6.4%
107,116
+0.3%
0.04%
-2.3%
DELL SellDELL TECHNOLOGIES INCcl c$4,993,321
+25.4%
72,472
-1.5%
0.04%
+31.2%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,886,186
+2.1%
19,136
+0.4%
0.04%
+7.7%
LH BuyLABORATORY CORP AMER HLDGS$4,859,580
-16.6%
24,171
+0.1%
0.04%
-12.8%
EXPD SellEXPEDITORS INTL WASH INC$4,778,352
-6.4%
41,685
-1.1%
0.04%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$4,773,484
-5.1%
66,234
-0.1%
0.04%0.0%
IRM SellIRON MTN INC DEL$4,729,901
+4.6%
79,561
-0.0%
0.04%
+8.1%
HOLX SellHOLOGIC INC$4,660,002
-14.5%
67,147
-0.2%
0.04%
-9.1%
ENPH SellENPHASE ENERGY INC$4,660,739
-28.9%
38,791
-0.9%
0.04%
-24.5%
DRI SellDARDEN RESTAURANTS INC$4,725,257
-14.3%
32,993
-0.0%
0.04%
-11.1%
STLD SellSTEEL DYNAMICS INC$4,697,415
-3.1%
43,811
-1.5%
0.04%
+2.6%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$4,744,223
-18.2%
69,594
-4.5%
0.04%
-14.9%
BuyJACOBS SOLUTIONS INC$4,723,856
+14.9%
34,607
+0.1%
0.04%
+21.2%
FITB BuyFIFTH THIRD BANCORP$4,704,110
-3.1%
185,713
+0.3%
0.04%
+2.6%
NET BuyCLOUDFLARE INC$4,730,332
-2.7%
75,037
+0.9%
0.04%
+2.6%
PPL SellPPL CORP$4,737,610
-11.0%
201,087
-0.0%
0.04%
-7.0%
BRO SellBROWN & BROWN INC$4,593,866
+1.2%
65,777
-0.3%
0.04%
+5.4%
FDS SellFACTSET RESH SYS INC$4,551,002
+8.6%
10,408
-0.5%
0.04%
+14.7%
NDAQ BuyNASDAQ INC$4,554,001
-2.2%
93,723
+0.3%
0.04%
+2.6%
CF SellCF INDS HLDGS INC$4,559,567
+22.8%
53,179
-0.6%
0.04%
+30.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,619,159
-22.7%
207,696
-0.9%
0.04%
-18.8%
VTR SellVENTAS INC$4,598,195
-10.9%
109,143
-0.0%
0.04%
-7.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$4,550,017
+4.6%
65,056
+1.5%
0.04%
+11.4%
HUBB SellHUBBELL INC$4,582,368
-5.5%
14,621
-0.0%
0.04%0.0%
CNP BuyCENTERPOINT ENERGY INC$4,622,415
-7.7%
172,157
+0.2%
0.04%
-4.9%
WAT SellWATERS CORP$4,416,426
+2.9%
16,106
-0.0%
0.04%
+8.6%
JBL SellJABIL INC$4,530,861
+12.6%
35,707
-4.2%
0.04%
+15.2%
AKAM SellAKAMAI TECHNOLOGIES INC$4,423,967
+15.4%
41,524
-2.7%
0.04%
+22.6%
CLX BuyCLOROX CO DEL$4,420,261
-17.6%
33,727
+0.0%
0.04%
-13.6%
TYL BuyTYLER TECHNOLOGIES INC$4,416,669
-7.3%
11,438
+0.0%
0.04%
-2.6%
FSLR SellFIRST SOLAR INC$4,473,942
-15.0%
27,687
-0.0%
0.04%
-11.6%
ARE SellALEXANDRIA REAL ESTATE EQ IN$4,488,684
-11.8%
44,842
-0.0%
0.04%
-7.3%
ARES BuyARES MANAGEMENT CORPORATION$4,508,072
+8.2%
43,823
+1.4%
0.04%
+11.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$4,530,884
+2.1%
51,208
+0.0%
0.04%
+5.6%
PHM SellPULTE GROUP INC$4,509,719
-5.2%
60,901
-0.5%
0.04%
-2.6%
K SellKELLANOVA$4,451,943
-11.7%
74,810
-0.0%
0.04%
-7.3%
MRO SellMARATHON OIL CORP$4,507,241
+15.2%
168,495
-0.9%
0.04%
+18.8%
BG BuyBUNGE LIMITED$4,448,101
+15.2%
41,091
+0.4%
0.04%
+22.6%
LVS SellLAS VEGAS SANDS CORP$4,462,432
-21.7%
97,348
-1.0%
0.04%
-17.4%
CBOE SellCBOE GLOBAL MKTS INC$4,499,317
+13.0%
28,803
-0.2%
0.04%
+18.8%
PTC BuyPTC INC$4,345,892
-0.4%
30,674
+0.0%
0.04%
+5.7%
PINS SellPINTEREST INCcl a$4,382,752
-1.3%
162,144
-0.1%
0.04%
+2.8%
RF BuyREGIONS FINANCIAL CORP NEW$4,403,028
-3.1%
255,990
+0.4%
0.04%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$4,353,166
-15.0%
34,968
-7.2%
0.04%
-11.9%
BuyRIVIAN AUTOMOTIVE INC$4,319,266
+47.6%
177,894
+1.3%
0.04%
+54.2%
RE SellEVEREST GROUP LTD$4,347,796
+8.7%
11,698
-0.1%
0.04%
+15.6%
GRMN SellGARMIN LTD$4,392,205
+0.8%
41,751
-0.1%
0.04%
+5.7%
TXT SellTEXTRON INC$4,299,497
+13.5%
55,023
-1.8%
0.04%
+19.4%
CINF SellCINCINNATI FINL CORP$4,387,320
+5.1%
42,891
-0.0%
0.04%
+8.8%
NTAP SellNETAPP INC$4,397,701
-1.4%
57,956
-0.7%
0.04%
+2.8%
COO BuyCOOPER COS INC$4,295,043
-17.0%
13,506
+0.1%
0.04%
-14.3%
SWKS SellSKYWORKS SOLUTIONS INC$4,280,876
-11.0%
43,421
-0.0%
0.04%
-7.7%
TER SellTERADYNE INC$4,249,257
-10.4%
42,298
-0.7%
0.04%
-5.3%
CMS SellCMS ENERGY CORP$4,225,963
-9.6%
79,570
-0.0%
0.04%
-5.3%
RS SellRELIANCE STEEL & ALUMINUM CO$4,206,169
-3.6%
16,040
-0.1%
0.04%
+2.9%
BLL BuyBALL CORP$4,271,821
-14.5%
85,814
+0.0%
0.04%
-12.2%
JBHT SellHUNT J B TRANS SVCS INC$4,264,699
+4.0%
22,622
-0.2%
0.04%
+9.1%
IEX SellIDEX CORP$4,289,164
-3.4%
20,619
-0.0%
0.04%0.0%
MAA BuyMID-AMER APT CMNTYS INC$4,094,544
-15.3%
31,827
+0.0%
0.04%
-10.3%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$4,069,915
+7.6%
2,949
+0.0%
0.04%
+12.9%
ATO SellATMOS ENERGY CORP$4,175,761
-9.0%
39,420
-0.0%
0.04%
-5.4%
HBAN BuyHUNTINGTON BANCSHARES INC$4,096,009
-3.5%
393,847
+0.0%
0.04%
+2.9%
SUI SellSUN CMNTYS INC$4,016,696
-9.3%
33,942
-0.0%
0.03%
-5.6%
EXPE SellEXPEDIA GROUP INC$4,009,938
-9.1%
38,905
-3.6%
0.03%
-5.6%
OMC SellOMNICOM GROUP INC$4,054,095
-22.5%
54,432
-1.0%
0.03%
-19.0%
NTRS BuyNORTHERN TR CORP$3,949,174
-6.3%
56,839
+0.0%
0.03%0.0%
EQT BuyEQT CORP$4,003,745
-1.0%
98,663
+0.3%
0.03%
+3.0%
AVY SellAVERY DENNISON CORP$4,023,307
+5.8%
22,025
-0.5%
0.03%
+9.7%
EPAM BuyEPAM SYS INC$4,039,135
+14.2%
15,797
+0.4%
0.03%
+17.2%
WDC BuyWESTERN DIGITAL CORP.$3,982,815
+20.5%
87,285
+0.2%
0.03%
+25.9%
ENTG SellENTEGRIS INC$3,835,097
-15.3%
40,838
-0.0%
0.03%
-10.8%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$3,904,982
-3.1%
35,737
-1.0%
0.03%0.0%
TSN SellTYSON FOODS INCcl a$3,934,080
-1.1%
77,918
-0.0%
0.03%
+3.1%
AVTR SellAVANTOR INC$3,882,599
+2.6%
184,184
-0.0%
0.03%
+6.5%
PKG BuyPACKAGING CORP AMER$3,767,349
+16.2%
24,535
+0.0%
0.03%
+23.1%
AXON BuyAXON ENTERPRISE INC$3,810,460
+3.4%
19,149
+1.4%
0.03%
+6.7%
DGX BuyQUEST DIAGNOSTICS INC$3,723,798
-13.2%
30,558
+0.1%
0.03%
-8.6%
CCL BuyCARNIVAL CORP$3,770,558
-26.9%
274,822
+0.3%
0.03%
-23.8%
POOL SellPOOL CORP$3,793,177
-5.1%
10,652
-0.1%
0.03%0.0%
PKI SellREVVITY INC$3,788,486
-7.6%
34,223
-0.8%
0.03%
-3.0%
BBY BuyBEST BUY INC$3,722,133
-15.2%
53,579
+0.0%
0.03%
-11.1%
ESS SellESSEX PPTY TR INC$3,713,908
-9.9%
17,511
-0.5%
0.03%
-3.0%
ZS BuyZSCALER INC$3,715,645
+6.9%
23,881
+0.5%
0.03%
+14.3%
TRU SellTRANSUNION$3,783,979
-8.4%
52,709
-0.0%
0.03%
-5.9%
WRB SellBERKLEY W R CORP$3,613,597
+5.5%
56,916
-1.0%
0.03%
+10.7%
AMCR SellAMCOR PLCord$3,677,190
-9.1%
401,440
-1.0%
0.03%
-6.1%
CSL SellCARLISLE COS INC$3,605,270
+0.8%
13,906
-0.2%
0.03%
+6.9%
SNA SellSNAP ON INC$3,683,321
-11.8%
14,441
-0.4%
0.03%
-8.8%
LYV SellLIVE NATION ENTERTAINMENT IN$3,645,788
-9.6%
43,904
-0.8%
0.03%
-6.1%
DECK SellDECKERS OUTDOOR CORP$3,669,060
-3.3%
7,137
-0.8%
0.03%0.0%
PAYC SellPAYCOM SOFTWARE INC$3,684,486
-22.6%
14,211
-4.1%
0.03%
-20.5%
DPZ SellDOMINOS PIZZA INC$3,652,293
+12.1%
9,642
-0.2%
0.03%
+19.2%
LW SellLAMB WESTON HLDGS INC$3,675,470
-19.6%
39,752
-0.0%
0.03%
-16.2%
TRMB BuyTRIMBLE INC$3,640,397
+2.0%
67,590
+0.3%
0.03%
+6.9%
LKQ SellLKQ CORP$3,610,418
-15.1%
72,923
-0.0%
0.03%
-11.4%
CAG  CONAGRA BRANDS INC$3,568,768
-18.7%
130,1520.0%0.03%
-16.7%
CFG SellCITIZENS FINL GROUP INC$3,538,726
+2.7%
132,042
-0.1%
0.03%
+7.1%
SWK BuySTANLEY BLACK & DECKER INC$3,491,972
-10.8%
41,780
+0.0%
0.03%
-6.2%
SMCI SellSUPER MICRO COMPUTER INC$3,533,873
+6.3%
12,887
-3.3%
0.03%
+11.1%
CE SellCELANESE CORP DEL$3,539,162
+6.4%
28,196
-1.9%
0.03%
+11.1%
SYF SellSYNCHRONY FINANCIAL$3,574,336
-9.9%
116,923
-0.0%
0.03%
-6.2%
COIN BuyCOINBASE GLOBAL INC$3,445,046
+6.8%
45,885
+1.8%
0.03%
+11.5%
APA SellAPA CORPORATION$3,460,332
+19.3%
84,193
-0.8%
0.03%
+20.8%
NewLIBERTY MEDIA CORP DEL$3,358,28253,905
+100.0%
0.03%
OKTA BuyOKTA INCcl a$3,448,118
+18.3%
42,303
+0.7%
0.03%
+20.8%
WSO BuyWATSCO INC$3,443,673
-0.6%
9,117
+0.4%
0.03%
+3.6%
SJM SellSMUCKER J M CO$3,421,937
-20.4%
27,841
-4.3%
0.03%
-17.1%
FLEX SellFLEX LTDord$3,407,115
-2.7%
126,283
-0.3%
0.03%
+3.6%
EXAS BuyEXACT SCIENCES CORP$3,357,311
-26.5%
49,213
+1.2%
0.03%
-21.6%
OVV BuyOVINTIV INC$3,387,460
+34.1%
71,210
+7.3%
0.03%
+38.1%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$3,353,294
+6.9%
50,846
+0.3%
0.03%
+12.0%
GLPI SellGAMING & LEISURE PPTYS INC$3,260,287
-6.0%
71,576
-0.0%
0.03%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$3,293,835
-3.4%
51,798
-0.0%
0.03%0.0%
LII SellLENNOX INTL INC$3,263,993
+14.8%
8,717
-0.0%
0.03%
+21.7%
MAS SellMASCO CORP$3,282,311
-7.0%
61,409
-0.2%
0.03%
-3.4%
L SellLOEWS CORP$3,345,870
+5.2%
52,849
-1.3%
0.03%
+7.7%
GGG BuyGRACO INC$3,347,087
-15.5%
45,926
+0.2%
0.03%
-12.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$3,318,752
-20.0%
14,031
+0.0%
0.03%
-17.6%
RBLX BuyROBLOX CORPcl a$3,321,886
-28.1%
114,706
+0.0%
0.03%
-26.3%
BuyDRAFTKINGS INC NEW$3,342,323
+14.1%
113,530
+3.0%
0.03%
+16.7%
MANH SellMANHATTAN ASSOCIATES INC$3,344,803
-4.0%
16,922
-2.9%
0.03%0.0%
LNT BuyALLIANT ENERGY CORP$3,322,846
-7.6%
68,583
+0.1%
0.03%
-3.4%
RPM SellRPM INTL INC$3,334,468
+5.6%
35,170
-0.0%
0.03%
+7.7%
OC SellOWENS CORNING NEW$3,353,503
+3.7%
24,584
-0.8%
0.03%
+7.7%
LDOS BuyLEIDOS HOLDINGS INC$3,276,288
+4.2%
35,550
+0.1%
0.03%
+7.7%
VRT SellVERTIV HOLDINGS CO$3,217,763
+43.5%
86,499
-4.4%
0.03%
+50.0%
LSCC  LATTICE SEMICONDUCTOR CORP$3,226,929
-10.6%
37,5530.0%0.03%
-6.9%
IP SellINTERNATIONAL PAPER CO$3,190,527
+10.7%
89,950
-0.7%
0.03%
+17.4%
WPC SellWP CAREY INC$3,155,892
-20.0%
58,356
-0.0%
0.03%
-15.6%
MOS SellMOSAIC CO NEW$3,225,609
+1.7%
90,607
-0.0%
0.03%
+3.8%
EVRG BuyEVERGY INC$3,176,913
-13.2%
62,661
+0.0%
0.03%
-10.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$3,213,872
-13.4%
61,170
-0.2%
0.03%
-10.0%
DT BuyDYNATRACE INC$3,176,799
+4.3%
67,982
+14.9%
0.03%
+8.0%
VTRS BuyVIATRIS INC$3,225,393
-1.1%
327,119
+0.2%
0.03%
+3.8%
NDSN SellNORDSON CORP$3,123,041
-10.5%
13,994
-0.5%
0.03%
-3.6%
TPL SellTEXAS PACIFIC LAND CORPORATI$3,061,757
+38.4%
1,679
-0.1%
0.03%
+44.4%
KMX BuyCARMAX INC$3,052,848
-15.5%
43,162
+0.0%
0.03%
-10.3%
HST SellHOST HOTELS & RESORTS INC$3,118,239
-4.8%
194,041
-0.3%
0.03%
-3.7%
VST SellVISTRA CORP$3,039,056
+24.1%
91,593
-1.8%
0.03%
+30.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$3,074,772
-4.8%
48,262
-0.0%
0.03%0.0%
HRL SellHORMEL FOODS CORP$3,117,243
-9.8%
81,968
-4.6%
0.03%
-7.1%
IPG SellINTERPUBLIC GROUP COS INC$3,018,414
-25.8%
105,318
-0.1%
0.03%
-21.2%
PODD SellINSULET CORP$3,032,702
-44.7%
19,015
-0.0%
0.03%
-42.2%
UDR SellUDR INC$3,043,186
-17.0%
85,315
-0.0%
0.03%
-13.3%
SAIA BuySAIA INC$3,011,402
+18.0%
7,554
+1.4%
0.03%
+23.8%
JKHY SellHENRY JACK & ASSOC INC$3,004,965
-9.8%
19,882
-0.2%
0.03%
-3.7%
ACM  AECOM$2,991,516
-1.9%
36,0250.0%0.02%0.0%
PSTG BuyPURE STORAGE INCcl a$2,963,085
-2.1%
83,186
+1.2%
0.02%0.0%
PNR SellPENTAIR PLC$2,913,750
+0.2%
45,000
-0.0%
0.02%
+4.2%
MGM SellMGM RESORTS INTERNATIONAL$2,918,818
-18.4%
79,402
-2.5%
0.02%
-13.8%
INCY BuyINCYTE CORP$2,988,615
-7.2%
51,733
+0.0%
0.02%
-3.8%
KIM SellKIMCO RLTY CORP$2,974,821
-10.8%
169,120
-0.0%
0.02%
-7.4%
LECO BuyLINCOLN ELEC HLDGS INC$2,979,902
-7.3%
16,392
+1.3%
0.02%
-3.8%
ROL BuyROLLINS INC$2,957,357
+2.7%
79,222
+17.8%
0.02%
+8.7%
TECH BuyBIO-TECHNE CORP$2,923,675
-16.6%
42,951
+0.1%
0.02%
-10.7%
MTCH SellMATCH GROUP INC NEW$2,976,125
-6.7%
75,970
-0.3%
0.02%
-3.8%
CCK SellCROWN HLDGS INC$2,899,136
+1.8%
32,766
-0.0%
0.02%
+8.7%
LBRDK SellLIBERTY BROADBAND CORP$2,980,776
+13.9%
32,641
-0.1%
0.02%
+19.0%
BSY SellBENTLEY SYS INC$2,891,975
-12.7%
57,655
-5.7%
0.02%
-7.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,886,619
+3.5%
12,780
+1.1%
0.02%
+8.7%
GDDY BuyGODADDY INCcl a$2,976,668
-0.5%
39,966
+0.4%
0.02%
+4.2%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,994,750
+19.3%
26,620
+0.0%
0.02%
+25.0%
FNF SellFIDELITY NATIONAL FINANCIAL$2,913,591
+14.7%
70,547
-0.0%
0.02%
+19.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,988,438
-5.0%
88,704
+0.0%
0.02%
-3.8%
WSM SellWILLIAMS SONOMA INC$2,841,800
+23.1%
18,287
-0.8%
0.02%
+26.3%
AES BuyAES CORP$2,775,642
-26.6%
182,608
+0.0%
0.02%
-22.6%
NLOK BuyGEN DIGITAL INC$2,781,647
-4.5%
157,333
+0.2%
0.02%0.0%
REXR BuyREXFORD INDL RLTY INC$2,823,659
-4.1%
57,217
+1.5%
0.02%0.0%
EME BuyEMCOR GROUP INC$2,848,049
+15.1%
13,537
+1.1%
0.02%
+20.0%
RPRX BuyROYALTY PHARMA PLC$2,820,823
-10.7%
103,936
+1.1%
0.02%
-7.7%
RNR BuyRENAISSANCERE HLDGS LTD$2,883,892
+10.0%
14,571
+3.6%
0.02%
+14.3%
CASY BuyCASEYS GEN STORES INC$2,883,271
+13.0%
10,619
+1.5%
0.02%
+14.3%
BILL SellBILL HOLDINGS INC$2,833,026
-7.2%
26,094
-0.1%
0.02%
-4.0%
NI SellNISOURCE INC$2,781,263
-9.8%
112,693
-0.0%
0.02%
-4.0%
RBC BuyREGAL REXNORD CORPORATION$2,696,288
-5.9%
18,871
+1.4%
0.02%0.0%
TWLO SellTWILIO INCcl a$2,745,759
-11.0%
46,912
-3.2%
0.02%
-8.0%
BJ BuyBJS WHSL CLUB HLDGS INC$2,730,545
+15.2%
38,259
+1.7%
0.02%
+21.1%
CHK SellCHESAPEAKE ENERGY CORP$2,676,924
+2.4%
31,044
-0.7%
0.02%
+9.5%
GL SellGLOBE LIFE INC$2,692,807
-1.8%
24,766
-1.0%
0.02%
+4.5%
CRL SellCHARLES RIV LABS INTL INC$2,736,665
-6.8%
13,964
-0.0%
0.02%
-4.2%
PEAK SellHEALTHPEAK PROPERTIES INC$2,739,900
-8.7%
149,232
-0.0%
0.02%
-4.2%
KEY BuyKEYCORP$2,745,511
+17.7%
255,159
+1.1%
0.02%
+21.1%
CDAY BuyCERIDIAN HCM HLDG INC$2,726,213
+1.9%
40,180
+0.6%
0.02%
+4.5%
RGA BuyREINSURANCE GRP OF AMERICA I$2,750,770
+6.1%
18,946
+1.4%
0.02%
+9.5%
UNM BuyUNUM GROUP$2,760,100
+4.3%
56,111
+1.1%
0.02%
+9.5%
REG BuyREGENCY CTRS CORP$2,694,863
+3.7%
45,338
+7.8%
0.02%
+9.5%
HSIC SellHENRY SCHEIN INC$2,653,769
-8.6%
35,741
-0.2%
0.02%
-4.2%
SRPT BuySAREPTA THERAPEUTICS INC$2,732,784
+13.6%
22,544
+7.3%
0.02%
+15.0%
USFD BuyUS FOODS HLDG CORP$2,662,917
+3.2%
67,076
+14.4%
0.02%
+9.5%
CPT BuyCAMDEN PPTY TRsh ben int$2,754,737
-13.1%
29,126
+0.0%
0.02%
-11.5%
FFIV BuyF5 INC$2,658,165
+10.8%
16,496
+0.5%
0.02%
+21.1%
CZR SellCAESARS ENTERTAINMENT INC NE$2,721,348
-9.1%
58,713
-0.0%
0.02%
-4.2%
EQH SellEQUITABLE HLDGS INC$2,758,003
+3.6%
97,147
-0.9%
0.02%
+4.5%
CHRW SellC H ROBINSON WORLDWIDE INC$2,736,092
-8.8%
31,767
-0.1%
0.02%
-4.2%
FND BuyFLOOR & DECOR HLDGS INCcl a$2,601,423
-11.9%
28,745
+1.2%
0.02%
-8.3%
FTI BuyTECHNIPFMC PLC$2,557,287
+24.1%
125,727
+1.4%
0.02%
+29.4%
HEIA BuyHEICO CORP NEWcl a$2,611,149
-8.1%
20,207
+0.0%
0.02%
-4.3%
SellANNALY CAPITAL MANAGEMENT IN$2,534,478
-6.0%
134,741
-0.0%
0.02%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,538,372
+5.6%
29,325
+1.4%
0.02%
+10.0%
KNSL BuyKINSALE CAP GROUP INC$2,593,696
+12.2%
6,263
+1.4%
0.02%
+15.8%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,616,857
-0.9%
44,459
+1.4%
0.02%
+4.8%
FIVE BuyFIVE BELOW INC$2,550,104
-17.0%
15,849
+1.4%
0.02%
-12.0%
BWA BuyBORGWARNER INC$2,581,298
-17.3%
63,941
+0.2%
0.02%
-12.0%
WYNN BuyWYNN RESORTS LTD$2,582,028
-12.4%
27,941
+0.1%
0.02%
-8.3%
QRVO SellQORVO INC$2,568,525
-7.7%
26,904
-1.3%
0.02%
-4.3%
MTN SellVAIL RESORTS INC$2,441,456
-11.9%
11,003
-0.0%
0.02%
-4.5%
WRK BuyWESTROCK CO$2,501,597
+23.8%
69,877
+0.5%
0.02%
+31.2%
EMN SellEASTMAN CHEM CO$2,494,014
-8.4%
32,508
-0.0%
0.02%
-4.5%
XPO BuyXPO INC$2,462,884
+28.7%
32,988
+1.7%
0.02%
+31.2%
ALLE BuyALLEGION PLC$2,500,071
-13.1%
23,993
+0.1%
0.02%
-8.7%
JNPR BuyJUNIPER NETWORKS INC$2,438,183
-11.3%
87,736
+0.0%
0.02%
-4.5%
CUBE BuyCUBESMART$2,439,290
-13.8%
63,973
+1.0%
0.02%
-8.7%
NVT BuyNVENT ELECTRIC PLC$2,499,538
+4.0%
47,170
+1.4%
0.02%
+5.0%
SCI BuySERVICE CORP INTL$2,471,991
-11.0%
43,262
+0.6%
0.02%
-8.7%
NRG SellNRG ENERGY INC$2,419,557
+2.1%
62,813
-0.9%
0.02%
+10.5%
BXP SellBOSTON PROPERTIES INC$2,417,803
+3.3%
40,649
-0.0%
0.02%
+10.5%
CLH SellCLEAN HARBORS INC$2,449,314
+1.7%
14,635
-0.1%
0.02%
+5.0%
SNAP BuySNAP INCcl a$2,469,647
-23.2%
277,177
+2.0%
0.02%
-19.2%
CELH BuyCELSIUS HLDGS INC$2,438,608
+37.9%
14,211
+19.9%
0.02%
+50.0%
PEN BuyPENUMBRA INC$2,503,043
-28.6%
10,347
+1.6%
0.02%
-25.0%
TFX SellTELEFLEX INCORPORATED$2,516,994
-18.9%
12,815
-0.0%
0.02%
-16.0%
TOL BuyTOLL BROTHERS INC$2,302,597
-6.4%
31,133
+0.1%
0.02%0.0%
NTNX BuyNUTANIX INCcl a$2,341,425
+29.1%
67,128
+3.9%
0.02%
+33.3%
PNW BuyPINNACLE WEST CAP CORP$2,375,959
-8.3%
32,247
+1.4%
0.02%
-4.8%
COLD BuyAMERICOLD REALTY TRUST INC$2,339,259
-4.5%
76,924
+1.4%
0.02%0.0%
NOV BuyNOV INC$2,343,015
+32.1%
112,106
+1.4%
0.02%
+42.9%
LAD BuyLITHIA MTRS INC$2,314,797
-1.4%
7,838
+1.5%
0.02%
+5.3%
TTEK BuyTETRA TECH INC NEW$2,304,167
-5.9%
15,156
+1.4%
0.02%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,331,640
+8.1%
205,612
+7.2%
0.02%
+17.6%
ROKU BuyROKU INC$2,375,706
+10.9%
33,655
+0.5%
0.02%
+17.6%
ATR BuyAPTARGROUP INC$2,332,746
+9.6%
18,656
+1.6%
0.02%
+17.6%
ARMK BuyARAMARK$2,343,777
-14.9%
67,544
+5.6%
0.02%
-9.1%
WTRG SellESSENTIAL UTILS INC$2,352,360
-14.0%
68,522
-0.0%
0.02%
-9.1%
WMS SellADVANCED DRAIN SYS INC DEL$2,313,822
-1.0%
20,327
-1.0%
0.02%
+5.3%
SellHF SINCLAIR CORP$2,389,523
+27.3%
41,973
-0.2%
0.02%
+33.3%
BURL SellBURLINGTON STORES INC$2,395,081
-14.1%
17,702
-0.1%
0.02%
-13.0%
HAS SellHASBRO INC$2,376,080
+2.1%
35,925
-0.0%
0.02%
+5.3%
DOCU BuyDOCUSIGN INC$2,318,820
-17.6%
55,210
+0.2%
0.02%
-13.0%
ITT BuyITT INC$2,297,067
+6.0%
23,461
+0.9%
0.02%
+11.1%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$2,395,875
-13.3%
57,607
-0.3%
0.02%
-9.1%
TTC SellTORO CO$2,355,719
-18.6%
28,348
-0.4%
0.02%
-13.0%
TW SellTRADEWEB MKTS INCcl a$2,384,667
+14.9%
29,734
-1.9%
0.02%
+17.6%
AOS SellSMITH A O CORP$2,246,899
-9.5%
33,977
-0.4%
0.02%
-5.0%
RRC BuyRANGE RES CORP$2,226,632
+11.6%
68,702
+1.2%
0.02%
+18.8%
ALV BuyAUTOLIV INC$2,239,880
+15.0%
23,216
+1.4%
0.02%
+18.8%
MAT BuyMATTEL INC$2,220,249
+14.3%
100,783
+1.4%
0.02%
+18.8%
CLF SellCLEVELAND-CLIFFS INC NEW$2,196,406
-6.8%
140,525
-0.0%
0.02%0.0%
BLD BuyTOPBUILD CORP$2,274,464
-4.1%
9,040
+1.4%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP$2,253,934
+6.3%
37,805
+2.4%
0.02%
+11.8%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$2,203,240
-9.8%
43,933
-0.0%
0.02%
-5.0%
PCTY BuyPAYLOCITY HLDG CORP$2,213,288
+5.1%
12,181
+6.7%
0.02%
+11.8%
OHI BuyOMEGA HEALTHCARE INVS INC$2,212,700
+9.6%
66,728
+1.4%
0.02%
+18.8%
DAR SellDARLING INGREDIENTS INC$2,272,423
-18.4%
43,533
-0.2%
0.02%
-17.4%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,264,941
+5.7%
17,498
+1.2%
0.02%
+11.8%
MKTX BuyMARKETAXESS HLDGS INC$2,195,365
-18.2%
10,276
+0.1%
0.02%
-13.6%
KBR BuyKBR INC$2,277,677
-8.6%
38,644
+0.9%
0.02%
-5.0%
CTLT BuyCATALENT INC$2,239,211
+5.1%
49,181
+0.1%
0.02%
+11.8%
FMC SellFMC CORP$2,284,615
-35.9%
34,114
-0.1%
0.02%
-34.5%
RGEN BuyREPLIGEN CORP$2,294,673
+12.4%
14,431
+0.0%
0.02%
+11.8%
CHE BuyCHEMED CORP NEW$2,222,237
-2.6%
4,276
+1.5%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$2,226,111
-15.5%
19,184
+1.4%
0.02%
-9.5%
AFG SellAMERICAN FINL GROUP INC OHIO$2,205,818
-6.0%
19,753
-0.0%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDS INC$2,226,444
-10.2%
10,883
-0.1%
0.02%
-5.0%
FOXA SellFOX CORP$2,290,236
-16.9%
73,405
-9.4%
0.02%
-13.6%
WEX BuyWEX INC$2,294,322
+4.0%
12,198
+0.7%
0.02%
+5.6%
FBHS SellFORTUNE BRANDS INNOVATIONS I$2,148,871
-13.8%
34,570
-0.2%
0.02%
-10.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$2,093,468
-1.0%
12,808
+1.4%
0.02%
+5.9%
NWSA SellNEWS CORP NEWcl a$2,084,856
+2.5%
103,931
-0.4%
0.02%
+5.9%
AR BuyANTERO RESOURCES CORP$2,060,475
+19.9%
81,185
+8.8%
0.02%
+28.6%
AIZ BuyASSURANT INC$2,081,910
+14.7%
14,500
+0.4%
0.02%
+20.0%
AGCO BuyAGCO CORP$2,142,997
-8.7%
18,118
+1.4%
0.02%
-5.3%
BERY SellBERRY GLOBAL GROUP INC$2,101,287
-4.2%
33,941
-0.5%
0.02%0.0%
BIO BuyBIO RAD LABS INCcl a$2,159,303
-5.4%
6,024
+0.0%
0.02%
-5.3%
CPB SellCAMPBELL SOUP CO$2,171,571
-10.6%
52,862
-0.5%
0.02%
-10.0%
ORI BuyOLD REP INTL CORP$2,133,432
+7.2%
79,192
+0.2%
0.02%
+12.5%
RHI SellROBERT HALF INC.$2,154,432
-2.7%
29,400
-0.1%
0.02%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,158,533
-20.2%
17,168
+0.2%
0.02%
-18.2%
CW BuyCURTISS WRIGHT CORP$2,135,693
+8.1%
10,917
+1.5%
0.02%
+12.5%
X BuyUNITED STATES STL CORP NEW$2,094,278
+31.2%
64,479
+1.0%
0.02%
+38.5%
LEA SellLEAR CORP$2,161,023
-6.6%
16,103
-0.1%
0.02%
-5.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,079,238
-14.7%
24,910
+1.4%
0.02%
-10.0%
EWBC BuyEAST WEST BANCORP INC$2,123,053
+1.3%
40,278
+1.4%
0.02%
+5.9%
EGP BuyEASTGROUP PPTYS INC$2,105,772
-2.4%
12,645
+1.8%
0.02%0.0%
ETSY SellETSY INC$2,173,311
-24.5%
33,653
-1.1%
0.02%
-21.7%
TPX BuyTEMPUR SEALY INTL INC$2,123,400
+9.6%
48,994
+1.4%
0.02%
+12.5%
GNTX BuyGENTEX CORP$2,165,277
+12.5%
66,542
+1.1%
0.02%
+12.5%
SWAV BuySHOCKWAVE MED INC$2,076,215
-29.0%
10,428
+1.7%
0.02%
-25.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$1,982,700
+19.7%
22,030
+1.2%
0.02%
+30.8%
RGLD BuyROYAL GOLD INC$1,988,371
-6.0%
18,700
+1.4%
0.02%0.0%
XRAY SellDENTSPLY SIRONA INC$1,980,221
-14.7%
57,969
-0.0%
0.02%
-10.5%
SWN BuySOUTHWESTERN ENERGY CO$2,022,501
+8.8%
313,566
+1.4%
0.02%
+13.3%
ERIE SellERIE INDTY COcl a$2,035,965
+39.8%
6,930
-0.0%
0.02%
+41.7%
SOFI BuySOFI TECHNOLOGIES INC$2,038,105
+2.8%
255,082
+7.3%
0.02%
+6.2%
OLED BuyUNIVERSAL DISPLAY CORP$2,009,943
+10.6%
12,803
+1.5%
0.02%
+13.3%
U BuyUNITY SOFTWARE INC$1,945,646
-27.7%
61,983
+0.0%
0.02%
-22.7%
BWXT BuyBWX TECHNOLOGIES INC$1,952,329
+6.2%
26,038
+1.4%
0.02%
+13.3%
BuyBATH & BODY WORKS INC$2,005,320
-9.8%
59,329
+0.0%
0.02%
-5.6%
BuyGXO LOGISTICS INCORPORATED$1,986,006
-5.2%
33,862
+1.5%
0.02%0.0%
PRI BuyPRIMERICA INC$2,001,019
-1.3%
10,314
+0.6%
0.02%
+6.2%
ACI BuyALBERTSONS COS INC$1,965,009
+15.0%
86,374
+10.3%
0.02%
+21.4%
WHR BuyWHIRLPOOL CORP$1,997,344
-9.8%
14,939
+0.4%
0.02%
-5.6%
BEN BuyFRANKLIN RESOURCES INC$2,015,240
-7.9%
81,987
+0.1%
0.02%
-5.6%
ALLY SellALLY FINL INC$1,970,692
-1.2%
73,864
-0.0%
0.02%
+6.2%
ARW SellARROW ELECTRS INC$1,967,270
-12.6%
15,708
-0.0%
0.02%
-5.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,948,431
-6.1%
87,452
+1.3%
0.02%0.0%
MIDD BuyMIDDLEBY CORP$1,950,336
-7.9%
15,237
+6.4%
0.02%0.0%
CACI SellCACI INTL INCcl a$2,037,406
-9.5%
6,490
-1.7%
0.02%
-5.6%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$1,990,339
-22.9%
120,773
+1.9%
0.02%
-19.0%
WWD BuyWOODWARD INC$2,017,858
+6.5%
16,239
+1.9%
0.02%
+13.3%
CHX BuyCHAMPIONX CORPORATION$2,007,864
+16.3%
56,369
+1.4%
0.02%
+21.4%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,990,698
-51.7%
15,371
+0.3%
0.02%
-48.5%
GTLS BuyCHART INDS INC$2,020,815
+7.3%
11,949
+1.4%
0.02%
+13.3%
CIEN BuyCIENA CORP$2,011,716
+13.0%
42,567
+1.6%
0.02%
+21.4%
MUSA BuyMURPHY USA INC$2,013,473
+11.4%
5,892
+1.4%
0.02%
+13.3%
DCI BuyDONALDSON INC$2,058,832
-3.3%
34,521
+1.3%
0.02%0.0%
CGNX SellCOGNEX CORP$1,998,500
-24.3%
47,090
-0.1%
0.02%
-19.0%
OAS BuyCHORD ENERGY CORPORATION$1,917,288
+6.6%
11,830
+1.2%
0.02%
+6.7%
NNN BuyNNN REIT INC$1,832,202
-16.3%
51,845
+1.4%
0.02%
-11.1%
OGE BuyOGE ENERGY CORP$1,900,743
-5.9%
57,028
+1.4%
0.02%0.0%
Z SellZILLOW GROUP INCcl c cap stk$1,933,827
-8.2%
41,894
-0.0%
0.02%
-5.9%
INGR BuyINGREDION INC$1,849,526
-5.8%
18,796
+1.4%
0.02%0.0%
GNRC BuyGENERAC HLDGS INC$1,848,724
-26.6%
16,967
+0.5%
0.02%
-20.0%
MUR BuyMURPHY OIL CORP$1,914,813
+20.0%
42,223
+1.4%
0.02%
+23.1%
HEI BuyHEICO CORP NEW$1,933,282
-8.4%
11,939
+0.0%
0.02%
-5.9%
SEIC SellSEI INVTS CO$1,861,950
+0.3%
30,914
-0.7%
0.02%
+6.7%
DBX SellDROPBOX INCcl a$1,927,830
+1.1%
70,798
-1.0%
0.02%
+6.7%
SKX BuySKECHERS U S A INCcl a$1,871,407
-5.9%
38,231
+1.2%
0.02%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,842,474
-10.5%
26,205
+1.3%
0.02%
-5.9%
EHC BuyENCOMPASS HEALTH CORP$1,916,746
+1.1%
28,540
+1.9%
0.02%
+6.7%
VOYA BuyVOYA FINANCIAL INC$1,859,271
-6.0%
27,980
+1.5%
0.02%0.0%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$1,893,170
-5.1%
20,889
+1.4%
0.02%0.0%
ROLL BuyRBC BEARINGS INC$1,934,850
+9.1%
8,264
+1.4%
0.02%
+14.3%
WBS BuyWEBSTER FINL CORP$1,921,699
+6.8%
47,673
+0.0%
0.02%
+6.7%
MTDR BuyMATADOR RES CO$1,917,516
+15.3%
32,238
+1.5%
0.02%
+23.1%
TXRH BuyTEXAS ROADHOUSE INC$1,833,300
-13.3%
19,077
+1.3%
0.02%
-5.9%
TPR SellTAPESTRY INC$1,897,529
-33.1%
66,001
-0.5%
0.02%
-30.4%
WCC BuyWESCO INTL INC$1,889,507
-18.6%
13,138
+1.4%
0.02%
-15.8%
JLL BuyJONES LANG LASALLE INC$1,920,048
-7.8%
13,600
+1.7%
0.02%
-5.9%
SGMS BuyLIGHT & WONDER INC$1,850,586
+5.3%
25,944
+1.5%
0.02%
+14.3%
TREX BuyTREX CO INC$1,909,236
-4.7%
30,979
+1.4%
0.02%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,856,175
-17.1%
17,095
+1.0%
0.02%
-11.1%
HRB BuyBLOCK H & R INC$1,867,082
+37.0%
43,360
+1.4%
0.02%
+45.5%
SF BuySTIFEL FINL CORP$1,856,655
+3.8%
30,219
+0.8%
0.02%
+6.7%
EXEL BuyEXELIXIS INC$1,823,317
+16.5%
83,447
+1.9%
0.02%
+15.4%
SSD BuySIMPSON MFG INC$1,820,042
+9.7%
12,149
+1.4%
0.02%
+15.4%
CPRI SellCAPRI HOLDINGS LIMITED$1,758,331
+38.8%
33,422
-5.3%
0.02%
+50.0%
VIAC SellPARAMOUNT GLOBAL$1,719,867
-18.9%
133,323
-0.0%
0.02%
-11.8%
FCN BuyFTI CONSULTING INC$1,726,117
-4.8%
9,675
+1.5%
0.02%0.0%
OSK BuyOSHKOSH CORP$1,774,616
+11.5%
18,596
+1.1%
0.02%
+15.4%
SIGI BuySELECTIVE INS GROUP INC$1,777,000
+9.0%
17,224
+1.4%
0.02%
+15.4%
CG SellCARLYLE GROUP INC$1,787,764
-5.6%
59,276
-0.0%
0.02%0.0%
ESTC BuyELASTIC N V$1,802,228
+29.6%
22,184
+2.3%
0.02%
+36.4%
PBF SellPBF ENERGY INCcl a$1,729,768
+29.7%
32,314
-0.8%
0.02%
+36.4%
FN BuyFABRINET$1,721,851
+28.9%
10,334
+0.5%
0.02%
+36.4%
WFRD BuyWEATHERFORD INTL PLC$1,760,803
+40.1%
19,493
+3.1%
0.02%
+50.0%
STAG BuySTAG INDL INC$1,762,564
-2.5%
51,074
+1.4%
0.02%0.0%
HQY BuyHEALTHEQUITY INC$1,777,745
+18.2%
24,336
+2.2%
0.02%
+25.0%
NYT BuyNEW YORK TIMES COcl a$1,730,359
+6.1%
41,999
+1.4%
0.02%
+15.4%
BRKR BuyBRUKER CORP$1,821,901
-14.6%
29,244
+1.4%
0.02%
-11.8%
JEF SellJEFFERIES FINL GROUP INC$1,728,094
+5.9%
47,177
-4.1%
0.02%
+15.4%
FR BuyFIRST INDL RLTY TR INC$1,791,906
-8.3%
37,653
+1.4%
0.02%
-6.2%
SPSC BuySPS COMM INC$1,774,685
-9.9%
10,402
+1.4%
0.02%
-6.2%
BRX BuyBRIXMOR PPTY GROUP INC$1,778,249
-4.2%
85,575
+1.4%
0.02%0.0%
UFPI BuyUFP INDUSTRIES INC$1,810,432
+6.3%
17,680
+0.8%
0.02%
+7.1%
RMBS BuyRAMBUS INC DEL$1,728,988
-11.9%
30,991
+1.4%
0.02%
-6.2%
STWD BuySTARWOOD PPTY TR INC$1,719,480
+1.6%
88,862
+1.8%
0.02%
+7.1%
ONTO BuyONTO INNOVATION INC$1,777,119
+11.2%
13,936
+1.6%
0.02%
+15.4%
LFUS BuyLITTELFUSE INC$1,748,552
-13.8%
7,070
+1.5%
0.02%
-6.2%
OLN BuyOLIN CORP$1,747,701
-2.6%
34,968
+0.1%
0.02%0.0%
THC SellTENET HEALTHCARE CORP$1,721,179
-19.1%
26,122
-0.1%
0.02%
-11.8%
FIX BuyCOMFORT SYS USA INC$1,735,455
+5.3%
10,184
+1.5%
0.02%
+15.4%
LSTR BuyLANDSTAR SYS INC$1,810,273
-7.1%
10,231
+1.1%
0.02%
-6.2%
BC BuyBRUNSWICK CORP$1,590,586
-8.3%
20,134
+0.6%
0.01%0.0%
MORN BuyMORNINGSTAR INC$1,702,691
+21.1%
7,269
+1.4%
0.01%
+27.3%
ELF BuyE L F BEAUTY INC$1,701,706
+4.8%
15,494
+9.0%
0.01%
+7.7%
FAF BuyFIRST AMERN FINL CORP$1,660,128
+0.3%
29,388
+1.3%
0.01%
+7.7%
PATH BuyUIPATH INCcl a$1,675,942
+4.0%
97,951
+0.8%
0.01%
+7.7%
RIG BuyTRANSOCEAN LTD$1,612,518
+17.8%
196,409
+0.6%
0.01%
+27.3%
ATKR SellATKORE INC$1,638,106
-5.3%
10,980
-1.0%
0.01%0.0%
GMED BuyGLOBUS MED INCcl a$1,633,932
+25.4%
32,909
+50.4%
0.01%
+27.3%
IONS BuyIONIS PHARMACEUTICALS INC$1,663,260
+12.2%
36,668
+1.5%
0.01%
+16.7%
VFC SellV F CORP$1,592,827
-7.5%
90,143
-0.0%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$1,595,861
-3.4%
144,815
-1.2%
0.01%
+7.7%
CBSH BuyCOMMERCE BANCSHARES INC$1,618,605
-0.2%
33,735
+1.3%
0.01%
+7.7%
DAL SellDELTA AIR LINES INC DEL$1,684,610
-22.8%
45,530
-0.9%
0.01%
-22.2%
CMC BuyCOMMERCIAL METALS CO$1,642,981
-5.2%
33,252
+1.1%
0.01%0.0%
AGNC BuyAGNC INVT CORP$1,601,194
-2.1%
169,618
+5.0%
0.01%
+7.7%
EXP SellEAGLE MATLS INC$1,684,017
-10.8%
10,113
-0.1%
0.01%
-6.7%
MEDP BuyMEDPACE HLDGS INC$1,682,077
+1.2%
6,947
+0.4%
0.01%
+7.7%
MSA BuyMSA SAFETY INC$1,674,401
-8.0%
10,621
+1.5%
0.01%
-6.7%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,700,114
+2.4%
24,448
+1.0%
0.01%
+7.7%
OPCH BuyOPTION CARE HEALTH INC$1,655,802
+6.2%
51,184
+6.7%
0.01%
+7.7%
AXTA BuyAXALTA COATING SYS LTD$1,696,771
-16.7%
63,077
+1.6%
0.01%
-17.6%
INSP BuyINSPIRE MED SYS INC$1,648,243
-37.9%
8,306
+1.5%
0.01%
-36.4%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,701,638
+8.4%
11,006
+1.5%
0.01%
+7.7%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,613,179
-5.8%
15,285
+0.4%
0.01%0.0%
PII BuyPOLARIS INC$1,602,923
-12.8%
15,392
+1.2%
0.01%
-6.7%
QLYS BuyQUALYS INC$1,602,538
+19.3%
10,505
+1.1%
0.01%
+27.3%
BuyASPEN TECHNOLOGY INC$1,626,522
+22.0%
7,963
+0.1%
0.01%
+27.3%
WING BuyWINGSTOP INC$1,534,395
-8.9%
8,532
+1.4%
0.01%
-7.1%
SON BuySONOCO PRODS CO$1,515,876
-6.6%
27,891
+1.4%
0.01%0.0%
AGL BuyAGILON HEALTH INC$1,535,441
+3.8%
86,455
+1.4%
0.01%
+8.3%
FLR BuyFLUOR CORP NEW$1,496,773
+26.7%
40,784
+2.2%
0.01%
+30.0%
AYI SellACUITY BRANDS INC$1,512,693
+3.8%
8,882
-0.6%
0.01%
+8.3%
BuyTOAST INCcl a$1,579,445
-16.2%
84,327
+1.0%
0.01%
-13.3%
PCOR BuyPROCORE TECHNOLOGIES INC$1,567,811
+11.2%
24,002
+10.8%
0.01%
+18.2%
ATI BuyATI INC$1,506,131
-5.7%
36,601
+1.4%
0.01%0.0%
BuyBELLRING BRANDS INC$1,559,030
+13.5%
37,813
+0.8%
0.01%
+18.2%
ENSG BuyENSIGN GROUP INC$1,481,304
-1.1%
15,940
+1.6%
0.01%
+8.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,518,485
-9.9%
9,313
+1.3%
0.01%
-7.1%
MKSI BuyMKS INSTRS INC$1,480,613
-18.7%
17,109
+1.5%
0.01%
-13.3%
CROX BuyCROCS INC$1,558,142
-20.1%
17,660
+1.8%
0.01%
-18.8%
ALSN BuyALLISON TRANSMISSION HLDGS I$1,531,190
+4.7%
25,926
+0.1%
0.01%
+8.3%
FLS BuyFLOWSERVE CORP$1,485,091
+8.5%
37,342
+1.4%
0.01%
+18.2%
KRTX BuyKARUNA THERAPEUTICS INC$1,532,294
-15.9%
9,062
+7.9%
0.01%
-13.3%
HLI BuyHOULIHAN LOKEY INCcl a$1,550,348
+10.9%
14,473
+1.8%
0.01%
+18.2%
ELAN BuyELANCO ANIMAL HEALTH INC$1,576,354
+13.4%
140,245
+1.5%
0.01%
+18.2%
CFR BuyCULLEN FROST BANKERS INC$1,588,787
-14.0%
17,419
+1.4%
0.01%
-13.3%
CMA BuyCOMERICA INC$1,557,710
-0.5%
37,490
+1.5%
0.01%0.0%
SellHEALTHCARE RLTY TR$1,586,477
-19.1%
103,895
-0.0%
0.01%
-18.8%
ST BuySENSATA TECHNOLOGIES HLDG PL$1,577,548
-15.8%
41,712
+0.2%
0.01%
-13.3%
APP SellAPPLOVIN CORP$1,574,424
+42.7%
39,400
-8.1%
0.01%
+44.4%
BuyNOBLE CORP PLC$1,499,443
+27.8%
29,604
+4.2%
0.01%
+30.0%
HXL BuyHEXCEL CORP NEW$1,564,858
-13.0%
24,023
+1.5%
0.01%
-13.3%
AA BuyALCOA CORP$1,476,132
-10.6%
50,796
+4.4%
0.01%0.0%
RLI BuyRLI CORP$1,586,244
+0.9%
11,673
+1.4%
0.01%0.0%
TKR BuyTIMKEN CO$1,363,313
-18.9%
18,551
+1.1%
0.01%
-14.3%
THO BuyTHOR INDS INC$1,371,679
-7.2%
14,419
+1.0%
0.01%0.0%
SM BuySM ENERGY CO$1,360,590
+27.1%
34,315
+1.4%
0.01%
+33.3%
BuyDUOLINGO INC$1,394,303
+34.8%
8,406
+16.2%
0.01%
+50.0%
VAL BuyVALARIS LTDcl a$1,364,261
+20.8%
18,195
+1.4%
0.01%
+33.3%
UGI BuyUGI CORP NEW$1,370,846
-11.1%
59,602
+4.2%
0.01%
-7.7%
DEN BuyDENBURY INC$1,398,995
+15.9%
14,274
+2.0%
0.01%
+20.0%
R BuyRYDER SYS INC$1,415,697
+27.9%
13,237
+1.4%
0.01%
+33.3%
DVA BuyDAVITA INC$1,403,392
-5.6%
14,846
+0.3%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$1,459,904
+8.2%
27,587
+1.4%
0.01%
+9.1%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$1,358,059
+41.8%
17,596
+6.4%
0.01%
+50.0%
EVR BuyEVERCORE INCclass a$1,430,091
+12.3%
10,372
+0.7%
0.01%
+20.0%
VMI SellVALMONT INDS INC$1,440,299
-17.5%
5,996
-0.0%
0.01%
-14.3%
BuyLUCID GROUP INC$1,386,885
-18.1%
248,101
+1.0%
0.01%
-14.3%
MTG BuyMGIC INVT CORP WIS$1,362,054
+5.7%
81,609
+0.0%
0.01%
+20.0%
TENB BuyTENABLE HLDGS INC$1,464,781
+4.4%
32,696
+1.4%
0.01%
+9.1%
SSB BuySOUTHSTATE CORPORATION$1,456,121
+3.9%
21,617
+1.5%
0.01%
+9.1%
VNT BuyVONTIER CORPORATION$1,370,034
-2.7%
44,309
+1.4%
0.01%
+9.1%
PNFP BuyPINNACLE FINL PARTNERS INC$1,464,891
+20.1%
21,851
+1.5%
0.01%
+20.0%
ADC BuyAGREE RLTY CORP$1,465,849
-11.6%
26,536
+4.7%
0.01%
-7.7%
WAL BuyWESTERN ALLIANCE BANCORP$1,361,585
+27.6%
29,619
+1.3%
0.01%
+33.3%
WU BuyWESTERN UN CO$1,405,291
+13.9%
106,623
+1.4%
0.01%
+20.0%
RH BuyRH$1,410,889
-1.2%
5,337
+23.1%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,467,917
-26.1%
32,269
+0.9%
0.01%
-25.0%
WK BuyWORKIVA INC$1,429,502
+1.7%
14,106
+2.1%
0.01%
+9.1%
NOVT BuyNOVANTA INC$1,462,371
-21.0%
10,195
+1.4%
0.01%
-20.0%
SNX BuyTD SYNNEX CORPORATION$1,466,145
+17.7%
14,682
+10.8%
0.01%
+20.0%
ZION BuyZIONS BANCORPORATION N A$1,471,276
+31.7%
42,169
+1.4%
0.01%
+33.3%
PB BuyPROSPERITY BANCSHARES INC$1,465,146
+1.1%
26,844
+4.7%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$1,444,237
+1.6%
30,540
+0.6%
0.01%0.0%
NTRA BuyNATERA INC$1,368,122
-7.0%
30,918
+2.3%
0.01%0.0%
SellU HAUL HOLDING COMPANY$1,387,287
+3.4%
26,480
-0.0%
0.01%
+9.1%
IVZ SellINVESCO LTD$1,361,235
-13.7%
93,749
-0.1%
0.01%
-7.7%
NEWR BuyNEW RELIC INC$1,369,492
+35.2%
15,995
+3.3%
0.01%
+50.0%
PVH BuyPVH CORPORATION$1,366,239
-8.7%
17,857
+1.4%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC$1,463,808
-14.9%
10,210
-1.1%
0.01%
-14.3%
PTEN BuyPATTERSON-UTI ENERGY INC$1,356,012
+93.7%
97,978
+67.5%
0.01%
+100.0%
SMAR BuySMARTSHEET INC$1,462,224
+8.1%
36,140
+2.2%
0.01%
+9.1%
H SellHYATT HOTELS CORP$1,354,217
-8.8%
12,766
-1.5%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$1,432,271
+4.4%
37,494
-1.4%
0.01%
+9.1%
BuyRYAN SPECIALTY HOLDINGS INCcl a$1,345,810
+25.8%
27,806
+16.6%
0.01%
+22.2%
ITCI BuyINTRA-CELLULAR THERAPIES INC$1,280,424
-16.0%
24,581
+2.1%
0.01%
-8.3%
BuyWOLFSPEED INC$1,293,838
-31.5%
33,959
+0.0%
0.01%
-26.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,344,639
-1.9%
16,146
+9.5%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$1,315,437
+5.4%
17,423
+1.4%
0.01%
+10.0%
OWL BuyBLUE OWL CAPITAL INC$1,316,256
+12.9%
101,563
+1.4%
0.01%
+22.2%
FLO BuyFLOWERS FOODS INC$1,270,981
-9.6%
57,303
+1.4%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$1,281,179
-12.8%
10,468
+1.4%
0.01%
-8.3%
LBTYK SellLIBERTY GLOBAL PLC$1,247,176
-0.2%
67,197
-4.4%
0.01%
+10.0%
POST BuyPOST HLDGS INC$1,322,625
+2.5%
15,426
+3.5%
0.01%
+10.0%
BYD BuyBOYD GAMING CORP$1,312,346
-11.9%
21,574
+0.5%
0.01%
-8.3%
NRZ BuyRITHM CAPITAL CORP$1,277,654
+0.6%
137,530
+1.3%
0.01%
+10.0%
FIVN BuyFIVE9 INC$1,303,104
-21.3%
20,266
+0.9%
0.01%
-15.4%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,340,832
-10.7%
16,460
+1.4%
0.01%
-8.3%
OMF BuyONEMAIN HLDGS INC$1,307,656
-7.2%
32,618
+1.2%
0.01%0.0%
WLK SellWESTLAKE CORPORATION$1,302,427
+4.3%
10,447
-0.1%
0.01%
+10.0%
BPOP BuyPOPULAR INC$1,291,264
+5.5%
20,493
+1.4%
0.01%
+10.0%
SEE SellSEALED AIR CORP NEW$1,294,421
-17.9%
39,392
-0.0%
0.01%
-15.4%
RL SellRALPH LAUREN CORPcl a$1,335,035
-6.2%
11,500
-0.4%
0.01%
-8.3%
HOG BuyHARLEY DAVIDSON INC$1,285,571
-5.2%
38,886
+1.0%
0.01%0.0%
MMS BuyMAXIMUS INC$1,292,487
-10.4%
17,307
+1.4%
0.01%
-8.3%
MTZ BuyMASTEC INC$1,292,797
-38.1%
17,963
+1.5%
0.01%
-35.3%
W BuyWAYFAIR INCcl a$1,344,169
-3.6%
22,192
+3.5%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,348,514
-4.6%
7,803
+1.4%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$1,299,515
-16.5%
46,611
+1.4%
0.01%
-15.4%
TMHC BuyTAYLOR MORRISON HOME CORP$1,257,592
-11.4%
29,514
+1.5%
0.01%
-8.3%
SFM BuySPROUTS FMRS MKT INC$1,256,394
+17.4%
29,355
+0.8%
0.01%
+22.2%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,317,191
+26.5%
16,146
+1.6%
0.01%
+37.5%
OGN BuyORGANON & CO$1,260,753
-15.2%
72,624
+1.6%
0.01%
-8.3%
ESI BuyELEMENT SOLUTIONS INC$1,280,592
+3.6%
65,303
+1.4%
0.01%
+10.0%
MSM BuyMSC INDL DIRECT INCcl a$1,324,534
+4.7%
13,495
+1.7%
0.01%
+10.0%
EXPO BuyEXPONENT INC$1,238,974
-6.7%
14,474
+1.8%
0.01%0.0%
BuyCOHERENT CORP$1,295,318
-34.9%
39,685
+1.7%
0.01%
-31.2%
SRC BuySPIRIT RLTY CAP INC NEW$1,348,945
-13.7%
40,231
+1.4%
0.01%
-15.4%
EXLS BuyEXLSERVICE HOLDINGS INC$1,327,189
-6.1%
47,332
+406.1%
0.01%0.0%
IDA BuyIDACORP INC$1,349,403
-7.5%
14,409
+1.4%
0.01%
-8.3%
TDC BuyTERADATA CORP DEL$1,295,946
-15.6%
28,786
+0.1%
0.01%
-8.3%
LNTH BuyLANTHEUS HLDGS INC$1,351,803
-15.9%
19,456
+1.6%
0.01%
-15.4%
TWNK BuyHOSTESS BRANDS INCcl a$1,259,984
+32.7%
37,826
+0.9%
0.01%
+37.5%
HAE BuyHAEMONETICS CORP MASS$1,290,579
+7.0%
14,407
+1.7%
0.01%
+10.0%
DLB BuyDOLBY LABORATORIES INC$1,340,921
-4.5%
16,918
+0.8%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$1,346,501
-3.6%
23,706
+2.0%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$1,337,658
-2.8%
62,449
+1.4%
0.01%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,339,765
-11.9%
10,279
+1.4%
0.01%
-8.3%
AIRC BuyAPARTMENT INCOME REIT CORP$1,304,197
-13.7%
42,482
+1.4%
0.01%
-8.3%
CFLT NewCONFLUENT INC$1,322,05744,649
+100.0%
0.01%
AXS BuyAXIS CAP HLDGS LTD$1,299,103
+6.2%
23,046
+1.4%
0.01%
+10.0%
DXC SellDXC TECHNOLOGY CO$1,249,779
-26.9%
59,999
-6.2%
0.01%
-21.4%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,269,526
-3.7%
5,518
+0.6%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$1,285,444
-27.1%
78,095
+7.4%
0.01%
-21.4%
AN SellAUTONATION INC$1,278,119
-15.8%
8,442
-8.4%
0.01%
-8.3%
NFG BuyNATIONAL FUEL GAS CO$1,289,029
+2.5%
24,832
+1.4%
0.01%
+10.0%
MHK SellMOHAWK INDS INC$1,267,242
-16.8%
14,768
-0.0%
0.01%
-8.3%
AVT BuyAVNET INC$1,254,097
-3.2%
26,024
+1.4%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$1,246,066
-18.1%
16,329
+1.6%
0.01%
-8.3%
BuyPHILLIPS EDISON & CO INC$1,120,202
-0.2%
33,399
+1.4%
0.01%
+11.1%
ONB BuyOLD NATL BANCORP IND$1,211,356
+5.7%
83,312
+1.4%
0.01%
+11.1%
AM BuyANTERO MIDSTREAM CORP$1,227,111
+12.4%
102,430
+8.8%
0.01%
+11.1%
ALKS BuyALKERMES PLC$1,192,386
-8.3%
42,570
+2.4%
0.01%
-9.1%
BuyZURN ELKAY WATER SOLNS CORP$1,183,509
+4.9%
42,238
+0.6%
0.01%
+11.1%
ASH SellASHLAND INC$1,166,635
-7.3%
14,283
-1.4%
0.01%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$1,170,091
-40.3%
71,347
-7.6%
0.01%
-37.5%
YETI BuyYETI HLDGS INC$1,189,636
+25.9%
24,671
+1.4%
0.01%
+25.0%
CAR BuyAVIS BUDGET GROUP$1,118,750
-20.3%
6,226
+1.4%
0.01%
-9.1%
AZEK BuyAZEK CO INCcl a$1,150,254
+12.1%
38,677
+14.2%
0.01%
+25.0%
BMI BuyBADGER METER INC$1,200,739
-1.1%
8,346
+1.4%
0.01%0.0%
BCPC BuyBALCHEM CORP$1,138,191
-6.6%
9,176
+1.5%
0.01%0.0%
OZK SellBANK OZK LITTLE ROCK ARK$1,149,874
-8.3%
31,019
-0.7%
0.01%0.0%
BDC BuyBELDEN INC$1,169,703
+2.4%
12,115
+1.4%
0.01%
+11.1%
BCC BuyBOISE CASCADE CO DEL$1,161,467
+15.5%
11,272
+1.3%
0.01%
+25.0%
APG BuyAPI GROUP CORP$1,215,598
-3.3%
46,880
+1.7%
0.01%0.0%
CWST BuyCASELLA WASTE SYS INCcl a$1,220,037
-14.6%
15,990
+1.2%
0.01%
-16.7%
ASGN BuyASGN INC$1,146,542
+9.5%
14,037
+1.4%
0.01%
+11.1%
CC BuyCHEMOURS CO$1,191,255
-22.7%
42,469
+1.6%
0.01%
-23.1%
CHH BuyCHOICE HOTELS INTL INC$1,156,127
+4.7%
9,437
+0.5%
0.01%
+11.1%
CRUS BuyCIRRUS LOGIC INC$1,152,075
-8.4%
15,577
+0.4%
0.01%0.0%
BuyCIVITAS RESOURCES INC$1,203,831
+18.5%
14,886
+1.7%
0.01%
+25.0%
COLB BuyCOLUMBIA BKG SYS INC$1,204,886
+1.5%
59,354
+1.4%
0.01%0.0%
AAON BuyAAON INC$1,120,055
-8.6%
19,695
+52.4%
0.01%0.0%
VVV BuyVALVOLINE INC$1,210,902
-13.0%
37,559
+1.2%
0.01%
-9.1%
COTY BuyCOTY INC$1,198,670
-9.5%
109,268
+1.4%
0.01%
-9.1%
BuyCRANE COMPANY$1,219,684
+1.1%
13,729
+1.4%
0.01%0.0%
PRGO BuyPERRIGO CO PLC$1,231,065
-4.5%
38,531
+1.5%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,155,705
-0.6%
123,341
+1.4%
0.01%
+11.1%
BuyESAB CORPORATION$1,143,814
+7.0%
16,289
+1.4%
0.01%
+11.1%
FOXF BuyFOX FACTORY HLDG CORP$1,193,419
-7.4%
12,045
+1.4%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$1,156,591
-6.8%
41,604
+1.4%
0.01%0.0%
SRCL BuySTERICYCLE INC$1,176,857
-2.4%
26,322
+1.4%
0.01%0.0%
THG BuyHANOVER INS GROUP INC$1,128,889
-0.5%
10,172
+1.4%
0.01%
+11.1%
SWX BuySOUTHWEST GAS HLDGS INC$1,226,988
-3.8%
20,311
+1.4%
0.01%0.0%
HP SellHELMERICH & PAYNE INC$1,231,494
+18.4%
29,210
-0.5%
0.01%
+25.0%
AFRM BuyAFFIRM HLDGS INC$1,214,028
+41.8%
57,077
+2.2%
0.01%
+42.9%
HOMB BuyHOME BANCSHARES INC$1,148,685
-7.3%
54,856
+1.0%
0.01%0.0%
HUN SellHUNTSMAN CORP$1,195,844
-9.7%
49,010
-0.0%
0.01%
-9.1%
NSIT BuyINSIGHT ENTERPRISES INC$1,171,275
+0.8%
8,050
+1.4%
0.01%
+11.1%
NewLIBERTY MEDIA CORP DEL$1,139,20844,745
+100.0%
0.01%
LNC BuyLINCOLN NATL CORP IND$1,191,984
-2.8%
48,278
+1.4%
0.01%0.0%
NewROBINHOOD MKTS INC$1,141,550116,366
+100.0%
0.01%
AL BuyAIR LEASE CORPcl a$1,183,443
-4.5%
30,029
+1.4%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$1,178,330
+10.0%
51,433
+0.4%
0.01%
+11.1%
MASI BuyMASIMO CORP$1,119,937
-44.2%
12,773
+4.7%
0.01%
-37.5%
RYN BuyRAYONIER INC$1,141,047
-7.7%
40,093
+1.9%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$1,129,857
-16.3%
16,370
+1.5%
0.01%
-9.1%
MLI BuyMUELLER INDS INC$1,158,817
-12.7%
15,418
+1.4%
0.01%
-9.1%
NJR BuyNEW JERSEY RES CORP$1,121,713
-12.7%
27,608
+1.4%
0.01%0.0%
PLUG BuyPLUG POWER INC$1,169,587
-25.0%
153,893
+2.6%
0.01%
-23.1%
PLNT BuyPLANET FITNESS INCcl a$1,189,664
-26.3%
24,190
+1.1%
0.01%
-23.1%
GATX SellGATX CORP$1,040,088
-18.6%
9,557
-3.7%
0.01%
-10.0%
ENS BuyENERSYS$1,104,042
-11.3%
11,662
+1.6%
0.01%
-10.0%
FUL BuyFULLER H B CO$1,052,340
-2.7%
15,338
+1.4%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$1,022,466
+13.6%
8,748
+0.3%
0.01%
+28.6%
PENN BuyPENN ENTERTAINMENT INC$1,007,069
-2.2%
43,881
+2.4%
0.01%
+12.5%
KRC BuyKILROY RLTY CORP$1,001,405
+6.5%
31,680
+1.4%
0.01%
+12.5%
S SellSENTINELONE INCcl a$1,087,689
+9.1%
64,513
-2.3%
0.01%
+12.5%
EEFT BuyEURONET WORLDWIDE INC$1,065,518
-31.8%
13,423
+0.8%
0.01%
-30.8%
NSP BuyINSPERITY INC$1,008,891
-16.0%
10,337
+2.3%
0.01%
-10.0%
CEIX SellCONSOL ENERGY INC NEW$1,013,221
+54.4%
9,658
-0.2%
0.01%
+80.0%
BuyQUIDELORTHO CORP$1,039,286
-10.6%
14,229
+1.4%
0.01%0.0%
LPX BuyLOUISIANA PAC CORP$1,020,339
-25.3%
18,461
+1.4%
0.01%
-18.2%
FOX SellFOX CORP$1,113,699
-10.3%
38,563
-0.9%
0.01%
-10.0%
RDN BuyRADIAN GROUP INC$1,117,847
+0.4%
44,518
+1.1%
0.01%0.0%
NEOG BuyNEOGEN CORP$1,084,330
-13.6%
58,486
+1.4%
0.01%
-10.0%
TEX BuyTEREX CORP NEW$1,112,296
-2.6%
19,304
+1.1%
0.01%0.0%
KBH BuyKB HOME$1,062,219
-1.5%
22,952
+10.1%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$1,102,043
-6.0%
10,687
+1.6%
0.01%
-10.0%
FNB BuyF N B CORP$1,109,288
-4.4%
102,807
+1.3%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,035,479
-5.2%
17,336
+1.6%
0.01%0.0%
NewTKO GROUP HOLDINGS INCcl a$1,038,81312,358
+100.0%
0.01%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,081,826
+10.6%
4,026
+6.2%
0.01%
+12.5%
PCH BuyPOTLATCHDELTIC CORPORATION$1,032,804
-12.9%
22,754
+1.4%
0.01%
-10.0%
SellFIRSTCASH HOLDINGS INC$1,104,682
+7.1%
11,005
-0.4%
0.01%
+12.5%
MSTR BuyMICROSTRATEGY INCcl a new$1,027,516
-2.7%
3,130
+1.5%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$1,029,021
-11.9%
21,769
+0.7%
0.01%0.0%
PNM BuyPNM RES INC$1,035,710
+0.3%
23,217
+1.4%
0.01%
+12.5%
PCVX BuyVAXCYTE INC$1,020,161
+6.3%
20,011
+4.1%
0.01%
+12.5%
CVNA BuyCARVANA COcl a$1,078,802
+64.4%
25,698
+1.5%
0.01%
+80.0%
SUM BuySUMMIT MATLS INCcl a$1,053,591
-16.6%
33,834
+1.4%
0.01%
-10.0%
MAN BuyMANPOWERGROUP INC WIS$1,052,655
-7.1%
14,357
+0.7%
0.01%0.0%
BXMT BuyBLACKSTONE MTG TR INC$1,013,594
+5.9%
46,602
+1.4%
0.01%
+12.5%
VC BuyVISTEON CORP$1,114,501
-2.0%
8,072
+1.9%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$1,052,170
+12.0%
122,917
+1.4%
0.01%
+12.5%
SLAB BuySILICON LABORATORIES INC$1,051,354
-25.8%
9,072
+0.9%
0.01%
-25.0%
SAM BuyBOSTON BEER INCcl a$1,074,713
+27.9%
2,759
+1.2%
0.01%
+28.6%
UBSI BuyUNITED BANKSHARES INC WEST V$1,060,008
-5.6%
38,420
+1.5%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$1,069,776
-11.9%
15,300
+1.4%
0.01%
-10.0%
OGS BuyONE GAS INC$1,076,844
-9.9%
15,771
+1.4%
0.01%
-10.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$1,001,872
-17.5%
9,956
+0.7%
0.01%
-10.0%
GT BuyGOODYEAR TIRE & RUBR CO$1,003,113
-7.8%
80,701
+1.4%
0.01%0.0%
DIOD BuyDIODES INC$1,026,339
-13.6%
13,018
+1.4%
0.01%
-10.0%
WEN BuyWENDYS CO$1,040,971
-5.5%
51,003
+0.7%
0.01%0.0%
BuyCADENCE BANK$1,104,119
+9.7%
52,032
+1.5%
0.01%
+12.5%
CNXC BuyCONCENTRIX CORP$1,009,226
+0.5%
12,598
+1.4%
0.01%
+12.5%
CBT BuyCABOT CORP$1,107,350
+4.6%
15,986
+1.0%
0.01%0.0%
WTM BuyWHITE MTNS INS GROUP LTD$1,090,358
+8.9%
729
+1.1%
0.01%
+12.5%
TNET SellTRINET GROUP INC$1,065,792
+11.8%
9,150
-8.8%
0.01%
+12.5%
SLGN BuySILGAN HLDGS INC$1,082,621
-6.7%
25,113
+1.5%
0.01%0.0%
NWL BuyNEWELL BRANDS INC$1,011,468
+5.2%
112,012
+1.4%
0.01%
+12.5%
CNX SellCNX RES CORP$1,064,534
+27.3%
47,145
-0.1%
0.01%
+28.6%
BuySPX TECHNOLOGIES INC$1,055,432
-2.9%
12,966
+1.4%
0.01%0.0%
NCR BuyNCR CORP NEW$1,024,240
+8.8%
37,977
+1.6%
0.01%
+12.5%
VNO BuyVORNADO RLTY TRsh ben int$1,053,237
+26.7%
46,439
+1.4%
0.01%
+28.6%
POR BuyPORTLAND GEN ELEC CO$1,113,645
-5.3%
27,511
+9.5%
0.01%
-10.0%
MDU BuyMDU RES GROUP INC$1,078,447
-5.2%
55,079
+1.4%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$1,071,310
+38.5%
130,967
+1.5%
0.01%
+50.0%
SYNA BuySYNAPTICS INC$1,006,468
+6.5%
11,253
+1.7%
0.01%
+12.5%
BuyFTAI AVIATION LTD$1,009,478
+13.8%
28,396
+1.4%
0.01%
+28.6%
IAC SellIAC INC$1,091,347
-21.6%
21,658
-2.3%
0.01%
-18.2%
BECN SellBEACON ROOFING SUPPLY INC$1,114,489
-7.1%
14,442
-0.1%
0.01%
-10.0%
LUV SellSOUTHWEST AIRLS CO$1,098,690
-25.2%
40,587
-0.0%
0.01%
-25.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$882,946
-57.2%
23,211
+2.4%
0.01%
-52.9%
BKH BuyBLACK HILLS CORP$964,144
-14.1%
19,058
+2.4%
0.01%
-11.1%
BuyGITLAB INC$930,899
-3.1%
20,586
+9.5%
0.01%0.0%
COKE BuyCOCA COLA CONS INC$909,301
+1.4%
1,429
+1.3%
0.01%
+14.3%
VSH BuyVISHAY INTERTECHNOLOGY INC$898,003
-15.0%
36,327
+1.0%
0.01%
-11.1%
M BuyMACYS INC$900,913
-26.4%
77,598
+1.8%
0.01%
-20.0%
BuyREMITLY GLOBAL INC$894,478
+38.8%
35,467
+3.6%
0.01%
+60.0%
BOX BuyBOX INCcl a$998,348
-16.2%
41,237
+1.7%
0.01%
-20.0%
BHF BuyBRIGHTHOUSE FINL INC$931,671
+3.5%
19,037
+0.1%
0.01%
+14.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$984,485
+1.5%
5,893
+1.3%
0.01%0.0%
NEU BuyNEWMARKET CORP$935,107
+14.0%
2,055
+0.7%
0.01%
+14.3%
BCO BuyBRINKS CO$960,156
+8.3%
13,218
+1.1%
0.01%
+14.3%
CRS BuyCARPENTER TECHNOLOGY CORP$929,044
+21.5%
13,823
+1.5%
0.01%
+33.3%
MPW BuyMEDICAL PPTYS TRUST INC$928,435
-40.3%
170,355
+1.4%
0.01%
-38.5%
BRKS SellAZENTA INC$931,326
+2.8%
18,556
-4.4%
0.01%
+14.3%
WHD BuyCACTUS INCcl a$922,609
+20.4%
18,375
+1.5%
0.01%
+33.3%
SPB BuySPECTRUM BRANDS HLDGS INC NE$914,736
+1.8%
11,675
+1.4%
0.01%
+14.3%
HRI BuyHERC HLDGS INC$964,603
-4.6%
8,110
+9.8%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$954,064
-0.8%
211,076
-0.6%
0.01%0.0%
AAP BuyADVANCE AUTO PARTS INC$946,615
-17.0%
16,925
+4.3%
0.01%
-11.1%
AMR SellALPHA METALLURGICAL RESOUR I$963,598
+54.5%
3,710
-2.2%
0.01%
+60.0%
IPGP BuyIPG PHOTONICS CORP$888,983
-24.2%
8,755
+1.4%
0.01%
-20.0%
FELE BuyFRANKLIN ELEC INC$997,502
-12.2%
11,179
+1.3%
0.01%
-11.1%
ALTR BuyALTAIR ENGR INC$951,412
-14.8%
15,208
+3.3%
0.01%
-11.1%
GH BuyGUARDANT HEALTH INC$939,143
-14.6%
31,685
+3.1%
0.01%
-11.1%
FFIN BuyFIRST FINL BANKSHARES INC$969,833
-10.6%
38,608
+1.4%
0.01%
-11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$952,568
-12.1%
9,060
+1.4%
0.01%
-11.1%
JHG BuyJANUS HENDERSON GROUP PLC$974,292
-3.9%
37,734
+1.4%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$929,520
-4.3%
26,927
+1.4%
0.01%0.0%
EXTR BuyEXTREME NETWORKS$889,209
-5.9%
36,729
+1.2%
0.01%0.0%
TXG Sell10X GENOMICS INC$979,646
-28.6%
23,749
-3.3%
0.01%
-27.3%
HWC BuyHANCOCK WHITNEY CORPORATION$906,551
-3.0%
24,508
+0.6%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$916,658
-6.9%
42,379
+1.4%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$887,123
+44.1%
53,409
+2.4%
0.01%
+60.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$951,681
-4.1%
17,742
-6.9%
0.01%0.0%
SANM BuySANMINA CORPORATION$898,985
-9.0%
16,562
+1.0%
0.01%0.0%
ENLC BuyENLINK MIDSTREAM LLC$891,755
+15.7%
72,975
+0.4%
0.01%
+33.3%
IMGN BuyIMMUNOGEN INC$988,257
-14.7%
62,272
+1.4%
0.01%
-11.1%
HGV BuyHILTON GRAND VACATIONS INC$903,703
-10.0%
22,204
+0.5%
0.01%0.0%
EDR BuyENDEAVOR GROUP HLDGS INC$934,822
-13.2%
46,976
+4.3%
0.01%
-11.1%
WIRE SellENCORE WIRE CORP$912,847
-2.7%
5,003
-0.9%
0.01%0.0%
APPF BuyAPPFOLIO INC$971,774
+8.1%
5,321
+1.9%
0.01%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC$917,642
+20.1%
65,828
+1.4%
0.01%
+33.3%
BuyKYNDRYL HLDGS INC$979,597
+15.4%
64,874
+1.5%
0.01%
+14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$950,267
+2.8%
61,947
+1.2%
0.01%0.0%
EPR BuyEPR PPTYS$890,368
-10.0%
21,434
+1.4%
0.01%0.0%
COOP SellMR COOPER GROUP INC$985,986
+4.1%
18,409
-1.6%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$984,729
-1.2%
15,454
+1.5%
0.01%0.0%
NARI BuyINARI MED INC$958,110
+24.2%
14,650
+10.4%
0.01%
+33.3%
AGO BuyASSURED GUARANTY LTD$970,801
+9.9%
16,041
+1.4%
0.01%
+14.3%
LANC BuyLANCASTER COLONY CORP$905,190
-17.0%
5,485
+1.2%
0.01%
-11.1%
ACA BuyARCOSA INC$991,573
-3.8%
13,791
+1.4%
0.01%0.0%
MOGA BuyMOOG INCcl a$923,674
+5.6%
8,177
+1.4%
0.01%
+14.3%
LEG BuyLEGGETT & PLATT INC$963,064
-13.0%
37,901
+1.4%
0.01%
-11.1%
IRT BuyINDEPENDENCE RLTY TR INC$899,734
-21.7%
63,947
+1.4%
0.01%
-11.1%
ADNT BuyADIENT PLC$989,579
-3.6%
26,964
+0.6%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$924,912
-1.4%
12,846
+0.7%
0.01%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int$892,306
+10.2%
55,354
+1.4%
0.01%
+14.3%
BuyPERMIAN RESOURCES CORP$999,396
+29.3%
71,590
+1.5%
0.01%
+33.3%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$969,122
-17.7%
21,351
+1.7%
0.01%
-20.0%
NOG BuyNORTHERN OIL & GAS INC$905,658
+29.5%
22,512
+10.5%
0.01%
+33.3%
GKOS BuyGLAUKOS CORP$981,260
+7.9%
13,040
+2.1%
0.01%
+14.3%
BuyCORE & MAIN INCcl a$923,748
+21.3%
32,019
+31.8%
0.01%
+33.3%
ARRY BuyARRAY TECHNOLOGIES INC$953,105
-0.4%
42,952
+1.4%
0.01%0.0%
VRNS BuyVARONIS SYS INC$954,009
+18.4%
31,238
+3.3%
0.01%
+14.3%
LTHM BuyLIVENT CORP$941,911
-32.0%
51,163
+1.4%
0.01%
-27.3%
GBCI BuyGLACIER BANCORP INC NEW$899,688
-7.3%
31,568
+1.4%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$963,709
+21.6%
37,080
+1.4%
0.01%
+33.3%
LITE BuyLUMENTUM HLDGS INC$883,766
-19.0%
19,561
+1.7%
0.01%
-11.1%
AMN SellAMN HEALTHCARE SVCS INC$961,597
-22.4%
11,289
-0.6%
0.01%
-20.0%
LYFT BuyLYFT INC$998,064
+11.4%
94,693
+1.4%
0.01%
+14.3%
INSM BuyINSMED INC$980,862
+21.3%
38,846
+1.4%
0.01%
+14.3%
SFBS BuySERVISFIRST BANCSHARES INC$766,012
+29.0%
14,683
+1.2%
0.01%
+40.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$785,312
-3.0%
10,598
+1.1%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$783,429
-17.2%
16,110
+1.2%
0.01%
-12.5%
ANF BuyABERCROMBIE & FITCH COcl a$803,554
+54.3%
14,255
+3.1%
0.01%
+75.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$804,661
-4.2%
12,082
+1.1%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$775,437
+7.3%
4,425
+1.8%
0.01%
+16.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$776,973
-24.6%
28,916
+0.1%
0.01%
-12.5%
TNL BuyTRAVEL PLUS LEISURE CO$797,959
-8.1%
21,725
+1.0%
0.01%0.0%
LCII BuyLCI INDS$845,776
-5.8%
7,203
+1.4%
0.01%0.0%
ABR BuyARBOR REALTY TRUST INC$783,015
+10.1%
51,582
+7.5%
0.01%
+16.7%
AVNT BuyAVIENT CORPORATION$870,073
-12.5%
24,634
+1.4%
0.01%
-12.5%
FOUR BuySHIFT4 PMTS INCcl a$812,610
-13.9%
14,676
+5.6%
0.01%
-12.5%
YELP BuyYELP INCcl a$774,406
+14.6%
18,620
+0.3%
0.01%
+40.0%
CABO BuyCABLE ONE INC$796,638
-5.4%
1,294
+1.0%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$827,445
-11.7%
67,879
+1.3%
0.01%
-12.5%
SLM BuySLM CORP$845,952
-15.0%
62,111
+1.9%
0.01%
-12.5%
MC BuyMOELIS & COcl a$855,349
+5.0%
18,953
+5.5%
0.01%0.0%
CNO BuyCNO FINL GROUP INC$774,001
+1.4%
32,617
+1.1%
0.01%
+16.7%
ARCH BuyARCH RESOURCES INCcl a$862,004
+63.8%
5,051
+8.2%
0.01%
+75.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$777,483
-4.9%
4,410
+1.4%
0.01%0.0%
DV BuyDOUBLEVERIFY HLDGS INC$860,189
-26.9%
30,776
+1.8%
0.01%
-30.0%
OTTR BuyOTTER TAIL CORP$811,433
-2.5%
10,688
+1.4%
0.01%0.0%
CNMD BuyCONMED CORP$877,899
-24.7%
8,705
+1.4%
0.01%
-22.2%
NWE BuyNORTHWESTERN CORP$818,222
-14.1%
17,025
+1.4%
0.01%
-12.5%
CRC BuyCALIFORNIA RES CORP$843,791
+24.4%
15,065
+0.6%
0.01%
+16.7%
UMBF BuyUMB FINL CORP$814,158
+3.3%
13,121
+1.4%
0.01%
+16.7%
BuyDIGITALBRIDGE GROUP INCcl a new$810,315
+21.3%
46,093
+1.5%
0.01%
+40.0%
AVAV BuyAEROVIRONMENT INC$832,460
+14.7%
7,464
+5.2%
0.01%
+16.7%
IBP BuyINSTALLED BLDG PRODS INC$858,494
-9.6%
6,874
+1.5%
0.01%
-12.5%
PGNY BuyPROGYNY INC$777,289
-12.3%
22,848
+1.5%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$864,638
-18.8%
17,217
+2.2%
0.01%
-22.2%
TPH SellTRI POINTE HOMES INC$779,530
-17.0%
28,502
-0.3%
0.01%
-12.5%
BuyJACKSON FINANCIAL INC$807,894
+28.8%
21,138
+3.2%
0.01%
+40.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$766,260
-6.8%
12,379
+1.3%
0.01%0.0%
AMED BuyAMEDISYS INC$867,126
+3.7%
9,284
+1.5%
0.01%0.0%
BL BuyBLACKLINE INC$812,025
+4.7%
14,639
+1.6%
0.01%
+16.7%
CALX BuyCALIX INC$778,134
-6.9%
16,975
+1.4%
0.01%0.0%
AIN BuyALBANY INTL CORPcl a$766,425
-6.1%
8,883
+1.5%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$806,322
-2.8%
14,099
+1.0%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$857,458
-7.8%
13,463
+1.4%
0.01%
-12.5%
SEM BuySELECT MED HLDGS CORP$777,482
-19.6%
30,767
+1.3%
0.01%
-12.5%
GO BuyGROCERY OUTLET HLDG CORP$767,006
-3.9%
26,586
+2.0%
0.01%
+16.7%
FHI BuyFEDERATED HERMES INCcl b$820,060
-4.0%
24,212
+1.6%
0.01%0.0%
FORM BuyFORMFACTOR INC$767,457
+3.5%
21,965
+1.4%
0.01%
+16.7%
TGNA SellTEGNA INC$793,759
-18.1%
54,479
-8.7%
0.01%
-12.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$858,451
+6.2%
33,784
+4.5%
0.01%0.0%
RPD BuyRAPID7 INC$786,684
+3.0%
17,184
+1.9%
0.01%
+16.7%
TDOC BuyTELADOC HEALTH INC$866,331
-25.5%
46,602
+1.4%
0.01%
-22.2%
SR BuySPIRE INC$875,406
-6.5%
15,472
+4.8%
0.01%
-12.5%
ITRI BuyITRON INC$783,481
-14.8%
12,933
+1.4%
0.01%0.0%
FLYW BuyFLYWIRE CORPORATION$790,936
+4.9%
24,802
+2.1%
0.01%
+16.7%
HLNE BuyHAMILTON LANE INCcl a$844,619
+16.8%
9,339
+3.3%
0.01%
+16.7%
KMPR BuyKEMPER CORP$765,787
-11.7%
18,220
+1.4%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$799,718
+9.9%
6,861
+1.8%
0.01%
+16.7%
AXNX BuyAXONICS INC$805,041
+13.7%
14,345
+2.2%
0.01%
+16.7%
EVH BuyEVOLENT HEALTH INCcl a$829,861
-2.4%
30,476
+8.6%
0.01%0.0%
RUN BuySUNRUN INC$771,071
-28.3%
61,391
+1.9%
0.01%
-22.2%
IRTC BuyIRHYTHM TECHNOLOGIES INC$817,800
-8.4%
8,676
+1.4%
0.01%0.0%
FRPT SellFRESHPET INC$812,432
-8.5%
12,332
-8.6%
0.01%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$802,807
+14.9%
13,630
+0.5%
0.01%
+16.7%
BuyFRESHWORKS INC$810,087
+16.2%
40,667
+2.6%
0.01%
+16.7%
CACC BuyCREDIT ACCEP CORP MICH$840,639
-8.2%
1,827
+1.4%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$765,963
+2.0%
7,334
+1.2%
0.01%
+16.7%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$882,442
-27.6%
48,353
+1.4%
0.01%
-30.0%
CUZ BuyCOUSINS PPTYS INC$879,821
-9.4%
43,192
+1.4%
0.01%
-12.5%
FYBR BuyFRONTIER COMMUNICATIONS PARE$819,982
-14.8%
52,395
+1.4%
0.01%
-12.5%
CVLT BuyCOMMVAULT SYS INC$804,153
-6.9%
11,894
+0.1%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$824,228
+20.4%
13,481
+1.8%
0.01%
+16.7%
HI BuyHILLENBRAND INC$838,119
-16.2%
19,809
+1.6%
0.01%
-12.5%
LIVN BuyLIVANOVA PLC$809,540
+4.6%
15,309
+1.8%
0.01%
+16.7%
AWR BuyAMER STATES WTR CO$828,343
-8.3%
10,528
+1.4%
0.01%0.0%
LBRT SellLIBERTY ENERGY INC$853,605
+36.4%
46,091
-1.5%
0.01%
+40.0%
ALE BuyALLETE INC$861,643
-7.7%
16,319
+1.4%
0.01%
-12.5%
ESGR BuyENSTAR GROUP LIMITED$772,948
+8.3%
3,194
+9.3%
0.01%
+16.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$801,532
-5.9%
20,988
+1.3%
0.01%0.0%
GNW SellGENWORTH FINL INC$797,487
+16.7%
136,090
-0.5%
0.01%
+16.7%
WDFC BuyWD 40 CO$784,710
+9.1%
3,861
+1.3%
0.01%
+16.7%
SIG BuySIGNET JEWELERS LIMITED$881,970
+12.0%
12,282
+1.8%
0.01%
+16.7%
BLKB BuyBLACKBAUD INC$862,756
+1.4%
12,269
+2.6%
0.01%0.0%
SITC BuySITE CTRS CORP$661,184
-5.5%
53,624
+1.4%
0.01%0.0%
ICUI BuyICU MED INC$693,114
-32.3%
5,824
+1.4%
0.01%
-25.0%
SPT BuySPROUT SOCIAL INC$682,358
+9.6%
13,680
+1.5%
0.01%
+20.0%
IOSP BuyINNOSPEC INC$723,678
+2.8%
7,081
+1.1%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$743,046
-10.2%
9,474
+1.4%
0.01%
-14.3%
NTLA BuyINTELLIA THERAPEUTICS INC$714,169
-21.3%
22,586
+1.5%
0.01%
-14.3%
IPAR BuyINTER PARFUMS INC$734,705
+0.4%
5,469
+1.1%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$689,843
-0.7%
15,917
+1.3%
0.01%0.0%
GPS BuyGAP INC$668,393
+31.7%
62,878
+10.7%
0.01%
+50.0%
GMS BuyGMS INC$705,525
+3.4%
11,029
+11.8%
0.01%0.0%
FTDR BuyFRONTDOOR INC$711,829
-2.5%
23,270
+1.6%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$703,397
-16.6%
12,028
+1.4%
0.01%
-14.3%
NewFORTREA HLDGS INC$721,24025,227
+100.0%
0.01%
SellROIVANT SCIENCES LTD$765,052
-20.8%
65,501
-31.7%
0.01%
-25.0%
JJSF BuyJ & J SNACK FOODS CORP$717,605
+4.9%
4,385
+1.5%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$655,775
+1.5%
36,331
+1.3%
0.01%
+20.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$676,825
+3.7%
29,948
+1.2%
0.01%
+20.0%
FBP BuyFIRST BANCORP P R$689,031
+11.6%
51,191
+1.4%
0.01%
+20.0%
KAI BuyKADANT INC$751,533
+3.2%
3,332
+1.6%
0.01%0.0%
EVTC BuyEVERTEC INC$688,908
+2.3%
18,529
+1.4%
0.01%
+20.0%
NPO BuyENPRO INDS INC$684,360
-8.0%
5,647
+1.4%
0.01%0.0%
BuyKNIFE RIVER CORP$668,483
+13.1%
13,690
+0.8%
0.01%
+20.0%
KSS BuyKOHLS CORP$659,988
-8.0%
31,488
+1.2%
0.01%0.0%
KFY BuyKORN FERRY$704,816
-3.4%
14,857
+0.9%
0.01%0.0%
DY BuyDYCOM INDS INC$743,061
-20.7%
8,349
+1.3%
0.01%
-25.0%
DOCS BuyDOXIMITY INCcl a$660,982
-35.3%
31,149
+3.8%
0.01%
-25.0%
 SL GREEN RLTY CORP$674,347
+24.1%
18,0790.0%0.01%
+50.0%
ACIW BuyACI WORLDWIDE INC$695,796
-1.1%
30,842
+1.6%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$718,811
-21.0%
20,163
+2.2%
0.01%
-14.3%
UNF BuyUNIFIRST CORP MASS$700,943
+6.6%
4,300
+1.4%
0.01%
+20.0%
CYTK BuyCYTOKINETICS INC$762,130
-8.4%
25,870
+1.4%
0.01%
-14.3%
RUSHA BuyRUSH ENTERPRISES INCcl a$732,735
+1.5%
17,946
+51.0%
0.01%0.0%
BuyCRANE NXT CO$762,921
+6.6%
13,729
+8.3%
0.01%0.0%
LXP BuyLXP INDUSTRIAL TRUST$741,432
-7.5%
83,307
+1.4%
0.01%
-14.3%
OFC BuyCOPT DEFENSE PROPERTIES$763,418
+1.7%
32,036
+1.4%
0.01%0.0%
BuyR1 RCM INC$717,784
-17.2%
47,630
+1.4%
0.01%
-14.3%
CORT BuyCORCEPT THERAPEUTICS INC$669,791
+24.1%
24,584
+1.4%
0.01%
+50.0%
BuyENOVIS CORPORATION$736,374
-16.6%
13,965
+1.4%
0.01%
-14.3%
RNG SellRINGCENTRAL INCcl a$650,556
-12.9%
21,956
-3.8%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$661,830
-9.0%
41,888
+1.7%
0.01%0.0%
MDC BuyM D C HLDGS INC$729,606
+8.6%
17,696
+23.1%
0.01%
+20.0%
MGEE BuyMGE ENERGY INC$705,379
-12.2%
10,296
+1.4%
0.01%
-14.3%
MHO BuyM/I HOMES INC$665,849
+3.3%
7,923
+7.1%
0.01%
+20.0%
MAC BuyMACERICH CO$668,172
-1.8%
61,244
+1.4%
0.01%0.0%
SHOO BuyMADDEN STEVEN LTD$653,191
-1.5%
20,560
+1.4%
0.01%
+20.0%
CATY BuyCATHAY GEN BANCORP$681,991
+9.7%
19,620
+1.6%
0.01%
+20.0%
WD BuyWALKER & DUNLOP INC$669,496
-4.8%
9,018
+1.5%
0.01%0.0%
CRI BuyCARTERS INC$742,049
-3.9%
10,731
+0.9%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$756,086
+32.9%
14,802
+1.4%
0.01%
+20.0%
MQ BuyMARQETA INC$661,729
+25.0%
110,657
+1.8%
0.01%
+50.0%
CWT BuyCALIFORNIA WTR SVC GROUP$754,216
-6.5%
15,942
+2.1%
0.01%
-14.3%
CVBF BuyCVB FINL CORP$657,166
+26.5%
39,660
+1.4%
0.01%
+50.0%
CBZ BuyCBIZ INC$666,656
-1.9%
12,845
+0.7%
0.01%0.0%
AI BuyC3 AI INCcl a$692,434
-26.8%
27,133
+4.5%
0.01%
-25.0%
WERN BuyWERNER ENTERPRISES INC$667,720
-10.6%
17,143
+1.4%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$698,573
+10.3%
6,969
+1.7%
0.01%
+20.0%
BNL BuyBROADSTONE NET LEASE INC$762,219
-6.1%
53,302
+1.4%
0.01%
-14.3%
BBIO BuyBRIDGEBIO PHARMA INC$662,784
+55.7%
25,134
+1.6%
0.01%
+100.0%
BuyRXO INC$656,831
-11.7%
33,291
+1.4%
0.01%0.0%
BRC BuyBRADY CORPcl a$717,914
+16.5%
13,072
+0.9%
0.01%
+20.0%
OII BuyOCEANEERING INTL INC$737,958
+39.4%
28,692
+1.4%
0.01%
+50.0%
BOOT BuyBOOT BARN HLDGS INC$691,414
-2.5%
8,516
+1.7%
0.01%0.0%
BE BuyBLOOM ENERGY CORP$691,761
-17.7%
52,169
+1.5%
0.01%
-14.3%
BOKF BuyBOK FINL CORP$682,469
+0.1%
8,533
+1.1%
0.01%0.0%
AXSM SellAXSOME THERAPEUTICS INC$648,789
-7.7%
9,283
-5.1%
0.01%0.0%
AVA BuyAVISTA CORP$698,286
-15.9%
21,572
+2.0%
0.01%
-14.3%
ASB BuyASSOCIATED BANC CORP$735,097
+6.9%
42,963
+1.4%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$729,353
-2.8%
19,491
+2.1%
0.01%0.0%
ABM BuyABM INDS INC$753,508
-4.9%
18,833
+1.4%
0.01%0.0%
ARCB BuyARCBEST CORP$693,253
+3.0%
6,820
+0.1%
0.01%
+20.0%
PRGS BuyPROGRESS SOFTWARE CORP$649,205
-8.1%
12,347
+1.5%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$711,290
-23.0%
31,473
+1.4%
0.01%
-14.3%
FOLD BuyAMICUS THERAPEUTICS INC$738,963
-1.2%
60,770
+2.0%
0.01%0.0%
ABCB BuyAMERIS BANCORP$720,388
+13.7%
18,765
+1.4%
0.01%
+20.0%
NSA BuyNATIONAL STORAGE AFFILIATES$758,110
-7.6%
23,885
+1.4%
0.01%
-14.3%
PINC BuyPREMIER INCcl a$728,958
-21.1%
33,905
+1.6%
0.01%
-14.3%
ALGM BuyALLEGRO MICROSYSTEMS INC$699,199
-28.0%
21,891
+1.7%
0.01%
-25.0%
ALIT BuyALIGHT INC$653,017
-12.3%
92,104
+14.3%
0.01%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$751,796
-47.3%
25,313
+4.1%
0.01%
-50.0%
OI BuyO-I GLASS INC$739,650
-20.5%
44,211
+1.4%
0.01%
-25.0%
PLXS BuyPLEXUS CORP$731,846
-4.3%
7,871
+1.2%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$756,411
-5.3%
61,397
-1.5%
0.01%0.0%
PIPR BuyPIPER SANDLER COMPANIES$733,961
+13.8%
5,051
+1.2%
0.01%
+20.0%
PSN BuyPARSONS CORP DEL$649,048
+14.6%
11,942
+1.5%
0.01%
+20.0%
PDCO SellPATTERSON COS INC$723,809
-11.9%
24,420
-1.1%
0.01%
-14.3%
NewHOWARD HUGHES HOLDINGS INC$738,5579,963
+100.0%
0.01%
HL BuyHECLA MNG CO$651,836
-21.2%
166,710
+3.7%
0.01%
-14.3%
HUBG BuyHUB GROUP INCcl a$732,857
-1.0%
9,331
+1.3%
0.01%0.0%
RVMD BuyREVOLUTION MEDICINES INC$586,512
+5.0%
21,189
+1.5%
0.01%0.0%
VRTV BuyVERITIV CORP$618,850
+36.3%
3,664
+1.4%
0.01%
+25.0%
 EXPRO GROUP HOLDINGS NV$604,468
+31.1%
26,0210.0%0.01%
+25.0%
ALG BuyALAMO GROUP INC$531,545
-4.5%
3,075
+1.6%
0.01%0.0%
BOH BuyBANK HAWAII CORP$560,950
+21.7%
11,289
+1.0%
0.01%
+25.0%
CBU BuyCOMMUNITY BK SYS INC$645,729
-9.1%
15,298
+1.0%
0.01%
-16.7%
MRTX BuyMIRATI THERAPEUTICS INC$631,184
+52.9%
14,490
+26.9%
0.01%
+66.7%
QTWO BuyQ2 HLDGS INC$534,714
+6.7%
16,570
+2.2%
0.01%
+25.0%
TBBK BuyBANCORP INC DEL$537,234
+5.9%
15,572
+0.2%
0.01%
+25.0%
KWR BuyQUAKER HOUGHTON$573,280
-16.7%
3,583
+1.5%
0.01%
-16.7%
HIW BuyHIGHWOODS PPTYS INC$618,856
-12.6%
30,027
+1.4%
0.01%
-16.7%
RAMP BuyLIVERAMP HLDGS INC$546,951
+5.4%
18,965
+4.3%
0.01%
+25.0%
AX SellAXOS FINANCIAL INC$573,541
-4.1%
15,149
-0.1%
0.01%0.0%
BuyGINKGO BIOWORKS HOLDINGS INC$531,050
+7.9%
293,398
+10.9%
0.01%
+25.0%
MOD BuyMODINE MFG CO$646,173
+40.7%
14,124
+1.6%
0.01%
+25.0%
ACAD SellACADIA PHARMACEUTICALS INC$627,263
-17.9%
30,099
-5.6%
0.01%
-16.7%
HESM BuyHESS MIDSTREAM LP$554,519
+16.8%
19,036
+23.0%
0.01%
+25.0%
OMCL BuyOMNICELL COM$578,088
-38.0%
12,835
+1.4%
0.01%
-37.5%
URBN BuyURBAN OUTFITTERS INC$560,830
+8.5%
17,156
+10.0%
0.01%
+25.0%
ATRC BuyATRICURE INC$589,154
-10.3%
13,451
+1.1%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$614,539
+12.4%
21,353
+1.4%
0.01%
+25.0%
ICFI BuyICF INTL INC$646,213
-1.3%
5,349
+1.7%
0.01%0.0%
GNL BuyGLOBAL NET LEASE INC$530,319
+76.9%
55,184
+89.3%
0.01%
+150.0%
ROG BuyROGERS CORP$592,009
-17.7%
4,503
+1.4%
0.01%
-16.7%
UPST BuyUPSTART HLDGS INC$571,028
-19.1%
20,008
+1.5%
0.01%
-16.7%
DAN BuyDANA INC$542,570
-12.5%
36,985
+1.4%
0.01%0.0%
DK SellDELEK US HLDGS INC NEW$531,722
+18.0%
18,716
-0.5%
0.01%
+25.0%
DNLI BuyDENALI THERAPEUTICS INC$643,264
-29.0%
31,181
+1.5%
0.01%
-28.6%
AMBA BuyAMBARELLA INC$568,057
-35.7%
10,712
+1.4%
0.01%
-28.6%
LAUR BuyLAUREATE EDUCATION INC$536,350
+18.2%
38,039
+1.4%
0.01%
+25.0%
DORM BuyDORMAN PRODS INC$576,988
-2.6%
7,616
+1.4%
0.01%0.0%
STRL BuySTERLING INFRASTRUCTURE INC$644,126
+33.5%
8,766
+1.4%
0.01%
+25.0%
DEI SellDOUGLAS EMMETT INC$616,959
-0.6%
48,351
-2.1%
0.01%0.0%
TRN BuyTRINITY INDS INC$534,483
-4.0%
21,950
+1.4%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$569,755
+24.4%
5,470
+1.4%
0.01%
+25.0%
DNB BuyDUN & BRADSTREET HLDGS INC$624,845
-11.7%
62,547
+2.3%
0.01%
-16.7%
MWA BuyMUELLER WTR PRODS INC$564,742
-20.7%
44,538
+1.5%
0.01%
-16.7%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$540,360
+15.9%
36,585
+1.4%
0.01%
+25.0%
HAYW BuyHAYWARD HLDGS INC$598,052
+73.1%
42,415
+57.7%
0.01%
+66.7%
THS BuyTREEHOUSE FOODS INC$628,903
-12.0%
14,431
+1.7%
0.01%
-16.7%
LGIH BuyLGI HOMES INC$599,925
-25.2%
6,030
+1.4%
0.01%
-28.6%
PRVA SellPRIVIA HEALTH GROUP INC$605,981
-24.8%
26,347
-14.6%
0.01%
-28.6%
KRYS SellKRYSTAL BIOTECH INC$591,136
-7.3%
5,096
-6.2%
0.01%0.0%
CLVT SellCLARIVATE PLC$618,823
-36.0%
92,224
-9.0%
0.01%
-37.5%
EBC BuyEASTERN BANKSHARES INC$566,620
+3.6%
45,185
+1.4%
0.01%
+25.0%
NMIH BuyNMI HLDGS INCcl a$610,229
+6.1%
22,526
+1.1%
0.01%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$545,707
+7.0%
36,332
+2.1%
0.01%
+25.0%
JOE BuyST JOE CO$541,779
+14.0%
9,972
+1.4%
0.01%
+25.0%
ACVA BuyACV AUCTIONS INC$560,142
-8.6%
36,900
+4.0%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS$616,718
+11.2%
12,563
+0.8%
0.01%0.0%
BuyHASHICORP INC$601,822
-5.2%
26,361
+8.8%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$633,541
-14.0%
29,884
+1.5%
0.01%
-16.7%
KTB BuyKONTOOR BRANDS INC$630,987
+6.8%
14,370
+2.4%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$619,461
-3.2%
19,334
+1.4%
0.01%0.0%
PSMT BuyPRICESMART INC$559,267
+2.0%
7,514
+1.5%
0.01%
+25.0%
AIR BuyAAR CORP$558,868
+4.5%
9,388
+1.4%
0.01%
+25.0%
EQC SellEQUITY COMWLTH$573,805
-9.4%
31,236
-0.0%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$634,501
-0.7%
12,354
+1.4%
0.01%0.0%
KMT BuyKENNAMETAL INC$540,244
-11.4%
21,714
+1.1%
0.01%0.0%
FSLY BuyFASTLY INCcl a$623,868
+24.8%
32,544
+2.7%
0.01%
+25.0%
IMVT BuyIMMUNOVANT INC$642,188
+131.3%
16,728
+14.3%
0.01%
+150.0%
TALO BuyTALOS ENERGY INC$587,714
+33.5%
35,749
+12.6%
0.01%
+25.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$614,868
-0.3%
36,254
+1.4%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$531,023
-2.8%
27,093
+1.3%
0.01%
+25.0%
AAL BuyAMERICAN AIRLS GROUP INC$595,306
-27.6%
46,472
+1.4%
0.01%
-28.6%
SMG BuySCOTTS MIRACLE-GRO COcl a$618,816
-16.3%
11,974
+1.6%
0.01%
-16.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$630,009
+6.0%
25,261
+1.4%
0.01%0.0%
ATGE SellADTALEM GLOBAL ED INC$532,068
+21.4%
12,417
-2.7%
0.01%
+25.0%
AYX BuyALTERYX INC$637,828
-14.6%
16,923
+2.9%
0.01%
-16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$549,846
-10.5%
24,779
+2.5%
0.01%0.0%
BuyIONQ INC$638,784
+11.2%
42,929
+1.1%
0.01%0.0%
NTCT BuyNETSCOUT SYS INC$568,442
-7.9%
20,287
+1.8%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$570,623
+2.1%
47,120
+0.5%
0.01%0.0%
IDCC SellINTERDIGITAL INC$611,028
-24.1%
7,615
-8.6%
0.01%
-28.6%
SGRY BuySURGERY PARTNERS INC$579,326
-33.9%
19,806
+1.7%
0.01%
-28.6%
NFE BuyNEW FORTRESS ENERGY INC$574,076
+24.3%
17,513
+1.5%
0.01%
+25.0%
OSIS BuyOSI SYSTEMS INC$534,013
+0.8%
4,524
+0.6%
0.01%
+25.0%
SITM BuySITIME CORP$535,490
-0.7%
4,687
+2.5%
0.01%
+25.0%
GHC BuyGRAHAM HLDGS CO$595,826
+2.3%
1,022
+0.3%
0.01%0.0%
DOOR BuyMASONITE INTL CORP$557,549
-8.2%
5,981
+0.9%
0.01%0.0%
MTRN BuyMATERION CORP$597,906
-9.6%
5,867
+1.3%
0.01%0.0%
PRFT BuyPERFICIENT INC$573,913
-29.3%
9,919
+1.8%
0.01%
-28.6%
CALM BuyCAL MAINE FOODS INC$578,716
+9.1%
11,952
+1.4%
0.01%
+25.0%
BuyCCC INTELLIGENT SOLUTIONS HL$597,079
+20.8%
44,725
+1.5%
0.01%
+25.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$585,114
-29.2%
42,277
+1.5%
0.01%
-28.6%
AKRO BuyAKERO THERAPEUTICS INC$637,409
+9.8%
12,602
+1.4%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$593,548
+6.7%
27,277
+1.4%
0.01%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$564,410
-36.3%
67,594
+1.4%
0.01%
-28.6%
PD BuyPAGERDUTY INC$560,923
+2.4%
24,941
+2.3%
0.01%
+25.0%
CPE SellCALLON PETE CO DEL$607,182
+11.1%
15,521
-0.4%
0.01%
+25.0%
SHAK BuySHAKE SHACK INCcl a$618,910
-24.1%
10,658
+1.6%
0.01%
-28.6%
ROCK SellGIBRALTAR INDS INC$584,569
+7.3%
8,659
-0.0%
0.01%
+25.0%
CTRE BuyCARETRUST REIT INC$580,622
+4.6%
28,323
+1.3%
0.01%0.0%
RRR BuyRED ROCK RESORTS INCcl a$577,526
-11.1%
14,086
+1.4%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$590,562
-8.9%
2,223
+1.1%
0.01%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$603,918
+5.2%
7,982
+1.5%
0.01%0.0%
CCS BuyCENTURY CMNTYS INC$547,997
-11.6%
8,206
+1.4%
0.01%0.0%
BuyBRAZE INC$552,115
+11.7%
11,815
+4.6%
0.01%
+25.0%
PJT BuyPJT PARTNERS INC$532,884
+15.6%
6,708
+1.4%
0.01%
+25.0%
PZZA SellPAPA JOHNS INTL INC$634,378
-11.7%
9,299
-4.5%
0.01%
-16.7%
MRCY BuyMERCURY SYS INC$553,049
+8.8%
14,911
+1.5%
0.01%
+25.0%
WSFS BuyWSFS FINL CORP$638,604
-1.8%
17,496
+1.5%
0.01%0.0%
BuyNEXTRACKER INC$564,850
+57.3%
14,065
+55.9%
0.01%
+66.7%
CHWY BuyCHEWY INCcl a$579,061
-45.4%
31,712
+18.1%
0.01%
-44.4%
PARR BuyPAR PAC HOLDINGS INC$593,369
+37.6%
16,510
+1.9%
0.01%
+66.7%
MYRG BuyMYR GROUP INC DEL$641,053
-1.0%
4,757
+1.6%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$611,184
-7.6%
24,855
+1.0%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC$543,536
-28.2%
11,265
+1.7%
0.01%
-16.7%
CNK BuyCINEMARK HLDGS INC$571,694
+12.7%
31,155
+1.4%
0.01%
+25.0%
VSTO BuyVISTA OUTDOOR INC$546,811
+24.3%
16,510
+3.9%
0.01%
+25.0%
QS BuyQUANTUMSCAPE CORP$600,106
-1.1%
89,702
+18.1%
0.01%0.0%
MP BuyMP MATERIALS CORP$579,570
-15.4%
30,344
+1.4%
0.01%
-16.7%
VIAV BuyVIAVI SOLUTIONS INC$578,909
-19.1%
63,338
+0.3%
0.01%
-16.7%
VRRM BuyVERRA MOBILITY CORP$640,606
-3.5%
34,257
+1.8%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$569,733
-9.7%
9,216
+1.5%
0.01%0.0%
VCYT BuyVERACYTE INC$460,422
-10.8%
20,619
+1.7%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$508,654
-1.1%
9,590
+2.0%
0.00%0.0%
AGYS BuyAGILYSYS INC$430,172
-1.7%
6,502
+2.0%
0.00%0.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$488,034
+10.4%
14,270
+1.4%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$505,706
-18.7%
10,996
+1.5%
0.00%
-20.0%
ANDE BuyANDERSONS INC$469,977
+13.8%
9,124
+1.9%
0.00%
+33.3%
AROC BuyARCHROCK INC$505,940
+24.6%
40,154
+1.3%
0.00%
+33.3%
NewATLANTA BRAVES HLDGS INC$462,20312,936
+100.0%
0.00%
BRP BuyBRP GROUP INC$421,578
-2.4%
18,148
+4.1%
0.00%0.0%
BANF BuyBANCFIRST CORP$528,012
-4.5%
6,088
+1.3%
0.00%0.0%
BKU BuyBANKUNITED INC$480,900
+6.8%
21,185
+1.3%
0.00%0.0%
BANR BuyBANNER CORP$414,307
-1.2%
9,776
+1.8%
0.00%
+33.3%
B BuyBARNES GROUP INC$465,015
-18.4%
13,689
+1.4%
0.00%
-20.0%
BEAM BuyBEAM THERAPEUTICS INC$443,626
-14.6%
18,446
+13.4%
0.00%0.0%
NewBGC GROUP INCcl a$480,58091,019
+100.0%
0.00%
CSGS BuyCSG SYS INTL INC$461,154
-0.4%
9,021
+2.8%
0.00%0.0%
CARG SellCARGURUS INC$412,666
-27.0%
23,554
-5.8%
0.00%
-20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$471,098
+11.7%
11,751
+1.6%
0.00%
+33.3%
CERT BuyCERTARA INC$496,265
-18.9%
34,131
+1.5%
0.00%
-20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$424,980
-38.6%
85,509
+8.6%
0.00%
-33.3%
CAKE BuyCHEESECAKE FACTORY INC$420,867
-11.7%
13,890
+0.8%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$495,104
-16.7%
5,065
+1.4%
0.00%
-20.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$433,255
+51.8%
22,402
+24.6%
0.00%
+100.0%
CWEN BuyCLEARWAY ENERGY INCcl c$496,350
-24.8%
23,457
+1.5%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$482,149
+9.6%
7,691
+1.4%
0.00%0.0%
COHU BuyCOHU INC$466,111
-15.5%
13,534
+2.0%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC$430,896
+18.1%
11,786
+1.4%
0.00%
+33.3%
CRVL BuyCORVEL CORP$529,578
+3.2%
2,693
+1.6%
0.00%0.0%
COUR BuyCOURSERA INC$521,339
+46.1%
27,894
+1.8%
0.00%
+33.3%
CRNX BuyCRINETICS PHARMACEUTICALS IN$448,182
+134.7%
15,070
+42.2%
0.00%
+100.0%
BuyDIAMOND OFFSHORE DRILLING IN$423,650
+4.4%
28,859
+1.3%
0.00%
+33.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$479,656
+1.1%
59,733
+0.8%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$418,052
-9.2%
71,340
+2.1%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$511,600
-9.7%
13,842
+0.9%
0.00%
-20.0%
EPAC SellENERPAC TOOL GROUP CORP$422,219
-2.6%
15,975
-0.5%
0.00%0.0%
ENVA BuyENOVA INTL INC$452,082
-3.7%
8,887
+0.6%
0.00%0.0%
BuyENOVIX CORPORATION$452,126
-24.6%
36,026
+8.4%
0.00%
-20.0%
ENV BuyENVESTNET INC$511,497
-24.3%
11,617
+2.1%
0.00%
-20.0%
PLUS BuyEPLUS INC$485,166
+14.0%
7,638
+1.1%
0.00%
+33.3%
FRME BuyFIRST MERCHANTS CORP$472,745
-0.0%
16,993
+1.4%
0.00%0.0%
FL BuyFOOT LOCKER INC$417,580
-34.8%
24,068
+1.9%
0.00%
-20.0%
FWRD BuyFORWARD AIR CORP$508,057
-34.7%
7,391
+0.8%
0.00%
-33.3%
FRHC BuyFREEDOM HLDG CORP NEV$430,835
+6.3%
5,086
+1.4%
0.00%
+33.3%
THRM BuyGENTHERM INC$511,780
-3.0%
9,432
+1.0%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$456,273
+22.8%
6,122
+3.6%
0.00%
+33.3%
GVA BuyGRANITE CONSTR INC$475,022
-2.8%
12,494
+1.7%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$459,025
-5.3%
15,250
+1.4%
0.00%0.0%
GEF SellGREIF INCcl a$484,640
-3.4%
7,254
-0.4%
0.00%0.0%
GFF BuyGRIFFON CORP$484,609
-0.2%
12,216
+1.4%
0.00%0.0%
HNI BuyHNI CORP$457,878
+24.6%
13,222
+1.4%
0.00%
+33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$515,687
-14.7%
9,295
+1.6%
0.00%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$457,747
+53.4%
40,980
+1.4%
0.00%
+100.0%
HTZZ BuyHERTZ GLOBAL HLDGS INC$494,790
-33.3%
40,391
+0.1%
0.00%
-33.3%
BuyHILLMAN SOLUTIONS CORP$456,827
-7.2%
55,373
+1.4%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$418,360
+16.1%
10,578
+1.4%
0.00%
+33.3%
NGVT SellINGEVITY CORP$467,911
-18.9%
9,828
-0.9%
0.00%
-20.0%
BuyINVENTRUST PPTYS CORP$457,652
+4.4%
19,221
+1.4%
0.00%0.0%
JBGS SellJBG SMITH PPTYS$435,911
-4.7%
30,146
-0.9%
0.00%0.0%
KAR BuyOPENLANE INC$463,937
-0.4%
31,095
+1.6%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$468,010
+5.6%
31,751
+17.0%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL$435,95013,581
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$429,620
+0.6%
4,073
+1.4%
0.00%
+33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$418,405
-49.2%
2,865
-19.7%
0.00%
-42.9%
BuyMASTERBRAND INC$444,569
+5.9%
36,590
+1.4%
0.00%
+33.3%
MXL BuyMAXLINEAR INC$481,357
-28.5%
21,634
+1.4%
0.00%
-20.0%
MLHR BuyMILLERKNOLL INC$526,482
+67.7%
21,533
+1.4%
0.00%
+33.3%
MTX BuyMINERALS TECHNOLOGIES INC$507,406
-3.8%
9,266
+1.4%
0.00%0.0%
NBTB BuyNBT BANCORP INC$426,104
+11.0%
13,446
+11.6%
0.00%
+33.3%
NAVI BuyNAVIENT CORPORATION$465,043
-6.4%
27,006
+1.0%
0.00%0.0%
BuyNCINO INC$457,379
+7.4%
14,383
+1.7%
0.00%
+33.3%
NEO BuyNEOGENOMICS INC$446,798
-22.4%
36,325
+1.4%
0.00%
-20.0%
JWN BuyNORDSTROM INC$446,527
-25.4%
29,888
+2.2%
0.00%
-20.0%
OUT BuyOUTFRONT MEDIA INC$427,018
-34.9%
42,279
+1.4%
0.00%
-20.0%
OXM BuyOXFORD INDS INC$430,278
-1.3%
4,476
+1.0%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$464,008
-5.8%
16,721
-1.1%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$426,059
-43.9%
19,012
+1.9%
0.00%
-33.3%
PRK BuyPARK NATL CORP$435,359
-6.9%
4,606
+0.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$453,137
-5.1%
6,037
+1.2%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$470,114
+40.3%
76,816
+10.3%
0.00%
+33.3%
PEB SellPEBBLEBROOK HOTEL TR$476,397
-2.6%
35,055
-0.1%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$512,672
-10.2%
11,810
+2.0%
0.00%
-20.0%
PTON BuyPELOTON INTERACTIVE INC$459,151
-31.6%
90,921
+4.2%
0.00%
-20.0%
PRIM BuyPRIMORIS SVCS CORP$496,547
+8.9%
15,171
+1.4%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$441,992
+3.5%
13,309
+0.1%
0.00%
+33.3%
RLJ SellRLJ LODGING TR$443,644
-4.9%
45,316
-0.2%
0.00%0.0%
RDNT BuyRADNET INC$483,853
-10.5%
17,164
+3.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$467,395
-10.2%
46,231
+0.2%
0.00%0.0%
RNST BuyRENASANT CORP$418,280
+1.7%
15,971
+1.5%
0.00%
+33.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$444,157
-6.4%
35,877
+2.2%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$459,751
-8.0%
17,938
+1.4%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$473,302
-10.1%
50,729
+13.9%
0.00%0.0%
SJW BuySJW GROUP$510,935
-11.5%
8,500
+3.3%
0.00%
-20.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$413,633
-2.5%
14,938
+1.1%
0.00%
+33.3%
SDGR BuySCHRODINGER INC$501,990
-39.5%
17,757
+6.8%
0.00%
-42.9%
SBCF BuySEACOAST BKG CORP FLA$529,016
+0.7%
24,090
+1.4%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$504,773
-16.3%
10,914
+1.3%
0.00%
-20.0%
SMTC BuySEMTECH CORP$468,908
+2.7%
18,210
+1.5%
0.00%0.0%
BuySITIO ROYALTIES CORP$528,117
-6.0%
21,814
+2.0%
0.00%
-20.0%
SIX BuySIX FLAGS ENTMT CORP NEW$473,868
-8.3%
20,156
+1.4%
0.00%0.0%
SONO BuySONOS INC$448,106
-19.2%
34,710
+2.1%
0.00%
-20.0%
SHC BuySOTERA HEALTH CO$421,747
-19.4%
28,154
+1.4%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$483,522
-43.9%
29,958
+1.5%
0.00%
-42.9%
STAA BuySTAAR SURGICAL CO$469,985
-22.4%
11,697
+1.6%
0.00%
-20.0%
SXI BuySTANDEX INTL CORP$493,743
+4.0%
3,389
+1.0%
0.00%0.0%
SCL BuySTEPAN CO$476,884
-20.1%
6,361
+1.8%
0.00%
-20.0%
STEP BuySTEPSTONE GROUP INC$480,237
+37.2%
15,207
+7.8%
0.00%
+33.3%
SNEX BuySTONEX GROUP INC$515,324
+18.8%
5,317
+1.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$474,226
+6.5%
6,302
-4.0%
0.00%0.0%
LRN BuySTRIDE INC$524,194
+22.4%
11,641
+1.2%
0.00%
+33.3%
SHO BuySUNSTONE HOTEL INVS INC NEW$523,787
-6.9%
56,020
+0.8%
0.00%
-20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$427,638
-6.9%
15,511
+1.6%
0.00%0.0%
BuySYLVAMO CORP$479,254
+10.1%
10,907
+1.4%
0.00%0.0%
BuyTPG INC$464,721
+5.8%
15,429
+2.8%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$520,681
+125.3%
28,437
+1.3%
0.00%
+100.0%
ODP SellTHE ODP CORP$456,470
-4.0%
9,891
-2.6%
0.00%0.0%
TLRY BuyTILRAY BRANDS INC$450,991
+66.5%
188,699
+8.7%
0.00%
+100.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$463,989
-4.7%
20,235
-3.5%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$507,478
-33.9%
9,269
+1.4%
0.00%
-33.3%
TRIP BuyTRIPADVISOR INC$518,888
+2.8%
31,296
+2.3%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$525,918
+54.4%
102,120
+1.9%
0.00%
+33.3%
UE BuyURBAN EDGE PPTYS$510,813
+0.3%
33,474
+1.4%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$425,281
-15.9%
39,970
+1.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$413,723
+11.2%
14,718
+1.6%
0.00%
+33.3%
VRNT BuyVERINT SYS INC$420,809
-34.4%
18,304
+0.1%
0.00%
-20.0%
VCEL BuyVERICEL CORP$431,268
-9.4%
12,866
+1.6%
0.00%0.0%
VNOM BuyVIPER ENERGY PARTNERS LP$514,498
+4.4%
18,454
+0.4%
0.00%0.0%
VIRT SellVIRTU FINL INCcl a$445,773
-0.1%
25,812
-1.2%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$419,129
+3.7%
2,075
+1.4%
0.00%
+33.3%
WAFD BuyWAFD INC$479,939
-2.1%
18,733
+1.4%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$465,034
+10.3%
12,511
+1.0%
0.00%
+33.3%
WGO BuyWINNEBAGO INDS INC$511,329
-10.7%
8,601
+0.2%
0.00%
-20.0%
XPEL BuyXPEL INC$485,099
-1.0%
6,291
+8.1%
0.00%0.0%
XENE BuyXENON PHARMACEUTICALS INC$494,568
-9.3%
14,478
+2.2%
0.00%0.0%
XRX BuyXEROX HOLDINGS CORP$525,897
+6.8%
33,518
+1.4%
0.00%0.0%
BuyBIOHAVEN LTD$429,451
+10.2%
16,511
+1.4%
0.00%
+33.3%
BuyCREDO TECHNOLOGY GROUP HOLDIordinary share$485,484
+11.8%
31,835
+27.1%
0.00%0.0%
GTES BuyGATES INDL CORP PLC$518,224
+21.1%
44,636
+40.6%
0.00%
+33.3%
NVCR BuyNOVOCURE LTD$463,973
-56.8%
28,729
+10.9%
0.00%
-55.6%
TROX BuyTRONOX HOLDINGS PLC$449,823
+8.7%
33,469
+2.8%
0.00%
+33.3%
FROG BuyJFROG LTD$514,960
-0.0%
20,306
+9.2%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$438,255
+18.7%
9,739
+0.8%
0.00%
+33.3%
WRE BuyELME COMMUNITIESsh ben int$340,686
-15.9%
24,977
+1.4%
0.00%0.0%
CARS BuyCARS COM INC$304,272
-13.0%
18,047
+2.2%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$336,777
-11.1%
28,809
+2.2%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$314,719
-17.7%
11,436
+1.5%
0.00%0.0%
SVC BuySERVICE PPTYS TR$362,253
-10.3%
47,107
+1.4%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$390,758
-10.1%
10,240
+1.4%
0.00%
-25.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$411,358
-36.8%
48,395
+3.0%
0.00%
-40.0%
NVEE BuyNV5 GLOBAL INC$387,326
-10.9%
4,025
+2.5%
0.00%
-25.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$389,927
-30.3%
17,862
+1.5%
0.00%
-40.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$301,373
-35.2%
14,209
+1.4%
0.00%
-25.0%
MNKD BuyMANNKIND CORP$310,807
+2.9%
75,256
+1.4%
0.00%
+50.0%
IMKTA BuyINGLES MKTS INCcl a$309,004
-7.5%
4,102
+1.5%
0.00%0.0%
AEHR BuyAEHR TEST SYS$350,291
+12.3%
7,665
+1.4%
0.00%0.0%
OFG BuyOFG BANCORP$404,066
+15.6%
13,532
+1.0%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$328,542
+41.3%
19,213
+1.4%
0.00%
+50.0%
PMT SellPENNYMAC MTG INVT TR$309,144
-8.1%
24,931
-0.1%
0.00%0.0%
CIM BuyCHIMERA INVT CORP$360,824
-4.0%
66,085
+1.5%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$391,669
-10.9%
15,825
+1.9%
0.00%
-25.0%
PI BuyIMPINJ INC$354,944
-36.6%
6,450
+3.3%
0.00%
-40.0%
CHCO SellCITY HLDG CO$387,692
-0.6%
4,291
-1.0%
0.00%0.0%
SellVICTORIAS SECRET AND CO$329,780
-4.4%
19,771
-0.1%
0.00%0.0%
VICR BuyVICOR CORP$381,077
+10.9%
6,471
+1.7%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$390,144
-32.8%
147,782
+2.4%
0.00%
-40.0%
BuyCLAROS MTG TR INC$349,242
-1.7%
31,520
+0.6%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$374,078
+19.4%
13,865
+4.0%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$359,730
-33.3%
22,233
+0.2%
0.00%
-25.0%
BuyPAYCOR HCM INC$401,625
-2.2%
17,592
+1.4%
0.00%0.0%
VSAT BuyVIASAT INC$326,022
-50.9%
17,661
+9.8%
0.00%
-40.0%
HMN BuyHORACE MANN EDUCATORS CORP N$341,660
+0.5%
11,629
+1.4%
0.00%0.0%
VERX BuyVERTEX INCcl a$318,826
+36.5%
13,802
+15.2%
0.00%
+50.0%
YOU BuyCLEAR SECURE INC$391,462
-16.6%
20,560
+1.4%
0.00%
-25.0%
HOPE BuyHOPE BANCORP INC$302,192
+6.7%
34,146
+1.6%
0.00%
+50.0%
BuyVENTYX BIOSCIENCES INC$405,334
+16.3%
11,671
+9.8%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$337,613
-29.1%
9,105
+1.7%
0.00%
-25.0%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$346,062
-12.6%
18,437
+1.0%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$393,779
-8.2%
13,885
+1.9%
0.00%0.0%
CRK SellCOMSTOCK RES INC$305,046
-32.5%
27,656
-29.0%
0.00%
-25.0%
CLI BuyVERIS RESIDENTIAL INC$344,570
+4.8%
20,883
+1.9%
0.00%0.0%
BuyCORE LABORATORIES INC$318,997
+4.7%
13,286
+1.4%
0.00%
+50.0%
HTLF BuyHEARTLAND FINL USA INC$338,769
+7.3%
11,511
+1.6%
0.00%0.0%
RCII BuyUPBOUND GROUP INC$398,665
-3.7%
13,537
+1.7%
0.00%0.0%
UPWK BuyUPWORK INC$388,523
+24.2%
34,201
+2.1%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$345,792
-8.7%
20,669
+1.4%
0.00%0.0%
HWKN BuyHAWKINS INC$335,327
+25.2%
5,698
+1.4%
0.00%
+50.0%
CXW BuyCORECIVIC INC$364,061
+20.1%
32,361
+0.5%
0.00%
+50.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$381,427
-26.9%
5,676
+1.4%
0.00%
-25.0%
UVV BuyUNIVERSAL CORP VA$330,989
-3.9%
7,011
+1.7%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$357,695
-5.5%
10,902
+1.8%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$384,047
-65.5%
31,198
+1.4%
0.00%
-66.7%
UNIT BuyUNITI GROUP INC$320,625
+3.6%
67,929
+1.4%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$331,181
+47.6%
22,212
+8.4%
0.00%
+50.0%
PLAY SellDAVE & BUSTERS ENTMT INC$385,083
-25.2%
10,388
-10.1%
0.00%
-25.0%
UA BuyUNDER ARMOUR INCcl c$362,039
+2.5%
56,746
+7.8%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$335,630
+3.0%
10,242
+10.6%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$370,773
-4.2%
49,635
+8.3%
0.00%0.0%
BuyJOBY AVIATION INC$317,933
-29.8%
49,292
+11.7%
0.00%
-25.0%
UAA BuyUNDER ARMOUR INCcl a$368,051
-3.8%
53,730
+1.4%
0.00%0.0%
HBI BuyHANESBRANDS INC$394,107
-11.6%
99,522
+1.4%
0.00%
-25.0%
BuySOVOS BRANDS INC$324,968
+47.6%
14,411
+28.0%
0.00%
+50.0%
NBR BuyNABORS INDUSTRIES LTD$317,701
+35.4%
2,580
+2.3%
0.00%
+50.0%
MYGN BuyMYRIAD GENETICS INC$372,465
-29.8%
23,221
+1.4%
0.00%
-25.0%
UCTT BuyULTRA CLEAN HLDGS INC$377,610
-22.0%
12,727
+1.2%
0.00%
-25.0%
HEES SellH & E EQUIPMENT SERVICES INC$380,331
-9.6%
8,806
-4.3%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$375,322
+14.1%
3,163
+1.0%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$308,066
+17.3%
21,942
+1.4%
0.00%
+50.0%
MDRX BuyVERADIGM INC$408,772
+5.7%
31,109
+1.4%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$355,870
-19.2%
9,229
+1.9%
0.00%
-25.0%
CXM BuySPRINKLR INCcl a$394,578
+28.4%
28,510
+28.3%
0.00%
+50.0%
GBX SellGREENBRIER COS INC$351,760
-9.0%
8,794
-1.9%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$327,136
-26.8%
71,898
+10.6%
0.00%
-25.0%
SQSP BuySQUARESPACE INCclass a$360,039
+3.5%
12,428
+12.7%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$384,624
-23.4%
4,193
+1.4%
0.00%
-25.0%
GRBK BuyGREEN BRICK PARTNERS INC$322,699
-26.8%
7,774
+0.2%
0.00%
-25.0%
DOCN SellDIGITALOCEAN HLDGS INC$364,607
-44.4%
15,173
-7.1%
0.00%
-40.0%
DDS SellDILLARDS INCcl a$353,305
-1.3%
1,068
-2.6%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$332,426
-15.6%
2,059
+1.4%
0.00%0.0%
BuyTWO HBRS INVT CORP$364,405
-3.3%
27,523
+1.4%
0.00%0.0%
HLF BuyHERBALIFE LTD$394,028
+7.3%
28,165
+1.6%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$296,879
+41.2%
12,950
+1.6%
0.00%
+50.0%
TWST BuyTWIST BIOSCIENCE CORP$329,650
+0.9%
16,271
+1.9%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$352,569
-1.2%
4,663
-0.2%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$400,826
+25.4%
7,122
+1.5%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$344,851
-5.6%
45,256
+1.4%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$358,936
+4.3%
16,518
+1.4%
0.00%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$406,069
-36.3%
285,964
+1.3%
0.00%
-40.0%
TRUP BuyTRUPANION INC$297,905
+46.0%
10,564
+1.9%
0.00%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC$295,945
-0.1%
6,286
+0.8%
0.00%
+50.0%
STC BuySTEWART INFORMATION SVCS COR$339,757
+7.3%
7,757
+0.8%
0.00%0.0%
CMPR BuyCIMPRESS PLC$341,019
+19.7%
4,871
+1.7%
0.00%
+50.0%
TBK BuyTRIUMPH FINANCIAL INC$409,538
+8.4%
6,321
+1.6%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$311,609
-12.1%
7,931
+1.5%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$305,988
+43.6%
15,118
+1.4%
0.00%
+50.0%
DEA BuyEASTERLY GOVT PPTYS INC$303,935
-18.9%
26,591
+2.9%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$310,167
+8.1%
38,578
+0.7%
0.00%
+50.0%
EIG BuyEMPLOYERS HLDGS INC$305,697
+7.5%
7,652
+0.7%
0.00%
+50.0%
MSEX BuyMIDDLESEX WTR CO$333,503
-16.7%
5,034
+1.4%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP$307,771
+7.8%
13,481
+1.5%
0.00%
+50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$387,290
-9.2%
38,232
+1.4%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$319,323
+0.3%
6,686
+2.1%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$340,272
-14.4%
16,043
+12.8%
0.00%0.0%
ADT BuyADT INC DEL$370,224
+0.9%
61,704
+1.4%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$312,006
-41.4%
29,800
+2.5%
0.00%
-25.0%
TGTX BuyTG THERAPEUTICS INC$337,836
-65.2%
40,411
+3.5%
0.00%
-62.5%
GTY BuyGETTY RLTY CORP NEW$371,222
-12.1%
13,387
+7.3%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$398,400
-2.8%
10,624
+1.4%
0.00%0.0%
BuyROCKET LAB USA INC$298,475
-25.8%
68,145
+1.6%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$335,167
-6.7%
25,353
+2.1%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$328,578
+6.0%
16,036
+2.8%
0.00%0.0%
SellSWEETGREEN INC$295,607
-11.8%
25,158
-3.7%
0.00%0.0%
TNC BuyTENNANT CO$371,195
-7.5%
5,006
+1.1%
0.00%0.0%
LNN BuyLINDSAY CORP$368,809
-0.1%
3,134
+1.4%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$379,116
-0.8%
12,289
+1.6%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$405,792
-2.1%
8,897
+2.2%
0.00%0.0%
PLAB BuyPHOTRONICS INC$359,738
-20.5%
17,800
+1.4%
0.00%
-25.0%
PAR BuyPAR TECHNOLOGY CORP$300,728
+19.0%
7,803
+1.7%
0.00%
+50.0%
EXPI BuyEXP WORLD HLDGS INC$354,763
-16.3%
21,845
+4.5%
0.00%0.0%
FBK BuyFB FINL CORP$302,204
+2.6%
10,656
+1.5%
0.00%
+50.0%
ASAN BuyASANA INCcl a$410,858
-6.4%
22,439
+12.7%
0.00%
-25.0%
BuyFRANKLIN BSP RLTY TR INC$310,187
-5.9%
23,428
+0.6%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$366,008
-3.8%
26,952
+2.2%
0.00%0.0%
FSR BuyFISKER INC$345,781
+16.3%
53,860
+2.2%
0.00%
+50.0%
AGM BuyFEDERAL AGRIC MTG CORPcl c$408,586
+9.2%
2,648
+1.7%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$328,422
-3.8%
11,671
+1.7%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$370,111
-2.2%
36,179
+1.4%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$382,147
-14.2%
18,399
+1.4%
0.00%
-25.0%
FCF BuyFIRST COMWLTH FINL CORP PA$357,704
-2.4%
29,296
+1.1%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$376,212
-6.1%
29,209
+1.4%
0.00%0.0%
PLMR BuyPALOMAR HLDGS INC$359,158
-11.6%
7,077
+1.0%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$333,106
-13.9%
20,613
+1.4%
0.00%0.0%
CASH SellPATHWARD FINANCIAL INC$353,188
-1.6%
7,663
-1.0%
0.00%0.0%
ASTE BuyASTEC INDS INC$304,660
+5.4%
6,467
+1.7%
0.00%
+50.0%
PCRX BuyPACIRA BIOSCIENCES INC$401,724
-22.3%
13,094
+1.4%
0.00%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC$309,283
-17.9%
5,677
+1.4%
0.00%0.0%
STBA BuyS & T BANCORP INC$300,453
+0.9%
11,095
+1.3%
0.00%
+50.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$300,621
-13.8%
38,690
+7.3%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$312,448
-1.4%
6,645
+1.4%
0.00%0.0%
NewAMC ENTMT HLDGS INCcl a new$319,94440,043
+100.0%
0.00%
LKFN SellLAKELAND FINL CORP$343,705
-2.6%
7,242
-0.4%
0.00%0.0%
BuyAURORA INNOVATION INC$392,652
+23.3%
167,086
+54.3%
0.00%0.0%
NewPHINIA INC$358,63813,387
+100.0%
0.00%
LADR BuyLADDER CAP CORPcl a$333,768
-3.8%
32,531
+1.7%
0.00%0.0%
LZB BuyLA Z BOY INC$380,843
+9.7%
12,333
+1.8%
0.00%0.0%
LTC BuyLTC PPTYS INC$378,684
-1.3%
11,786
+1.4%
0.00%0.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$343,486
+8.9%
41,136
+11.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$408,481
+14.0%
11,799
+1.4%
0.00%0.0%
BuyAVIDXCHANGE HOLDINGS INC$407,412
+0.1%
42,976
+9.6%
0.00%0.0%
XNCR BuyXENCOR INC$311,821
-17.7%
15,475
+2.0%
0.00%0.0%
SABR BuySABRE CORP$382,063
+44.2%
85,092
+2.4%
0.00%
+50.0%
OEC BuyORION S.A.$356,674
+5.0%
16,761
+4.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$300,720
+4.2%
20,008
+1.2%
0.00%
+50.0%
SAGE BuySAGE THERAPEUTICS INC$315,162
-55.6%
15,314
+1.4%
0.00%
-50.0%
AZZ BuyAZZ INC$324,621
+6.8%
7,122
+1.9%
0.00%
+50.0%
AKR BuyACADIA RLTY TR$389,029
+1.1%
27,110
+1.4%
0.00%0.0%
KN BuyKNOWLES CORP$385,327
-16.9%
26,018
+1.4%
0.00%
-25.0%
BuyPOWERSCHOOL HOLDINGS INC$367,998
+20.3%
16,240
+1.6%
0.00%
+50.0%
XHR SellXENIA HOTELS & RESORTS INC$367,242
-4.5%
31,175
-0.2%
0.00%0.0%
DNOW SellNOW INC$361,548
+12.7%
30,459
-1.6%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$354,381
-5.2%
43,429
+0.1%
0.00%0.0%
KEX BuyKIRBY CORP$353,556
+9.0%
4,270
+1.3%
0.00%0.0%
KRP BuyKIMBELL RTY PARTNERS LPunit$296,032
+22.6%
18,502
+12.7%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$392,981
-6.4%
4,613
+1.8%
0.00%0.0%
KFRC BuyKFORCE INC$328,249
-3.4%
5,502
+1.5%
0.00%0.0%
INT BuyWORLD KINECT CORPORATION$396,787
+10.1%
17,690
+1.5%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$320,541
-7.3%
8,238
+1.5%
0.00%0.0%
WINA BuyWINMARK CORP$312,683
+13.7%
838
+1.3%
0.00%
+50.0%
SCHL BuySCHOLASTIC CORP$306,798
-0.6%
8,044
+1.4%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$380,869
+2.2%
53,795
+1.6%
0.00%0.0%
EAT BuyBRINKER INTL INC$398,413
-12.0%
12,612
+1.9%
0.00%
-25.0%
KALU BuyKAISER ALUMINUM CORP$342,358
+6.7%
4,549
+1.6%
0.00%0.0%
BuyADEIA INC$323,358
-1.6%
30,277
+1.4%
0.00%0.0%
NNI BuyNELNET INCcl a$372,286
-6.2%
4,168
+1.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$328,138
+13.3%
7,587
+0.3%
0.00%
+50.0%
BMBL BuyBUMBLE INC$409,106
-9.7%
27,420
+1.5%
0.00%
-25.0%
JELD BuyJELD-WEN HLDG INC$323,232
-22.9%
24,194
+1.2%
0.00%0.0%
WSBC BuyWESBANCO INC$411,941
-3.3%
16,869
+1.4%
0.00%0.0%
SEB  SEABOARD CORP DEL$307,746
+5.4%
820.0%0.00%
+50.0%
CTS BuyCTS CORP$356,084
-0.9%
8,531
+1.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$341,909
-7.0%
17,347
+1.5%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$312,497
-4.8%
20,438
+1.7%
0.00%0.0%
WMK BuyWEIS MKTS INC$313,614
+7.7%
4,978
+9.8%
0.00%
+50.0%
SGH BuySMART GLOBAL HLDGS INC$347,109
-13.2%
14,255
+3.4%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$400,893
-29.0%
5,805
+0.3%
0.00%
-40.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$383,351
-7.5%
39,808
+2.2%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$385,662
-6.2%
20,690
+1.7%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$356,638
+48.2%
15,029
+1.3%
0.00%
+50.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$319,200
-18.4%
31,920
+1.4%
0.00%0.0%
ASIX BuyADVANSIX INC$243,916
-9.5%
7,848
+1.8%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$231,016
-7.7%
11,027
+1.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$211,584
-28.9%
6,575
+0.5%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$266,485
+5.3%
41,444
+1.9%
0.00%0.0%
BuyNEW YORK MTG TR INC$220,409
-13.5%
25,961
+1.1%
0.00%0.0%
BuyPORTILLOS INC$204,856
-29.7%
13,311
+2.9%
0.00%0.0%
NVRO BuyNEVRO CORP$196,006
-23.1%
10,198
+1.7%
0.00%0.0%
NTST BuyNETSTREIT CORP$269,986
-7.7%
17,329
+5.9%
0.00%0.0%
POWL NewPOWELL INDS INC$223,9132,701
+100.0%
0.00%
BuyNAVITAS SEMICONDUCTOR CORP$238,858
-22.8%
34,368
+17.0%
0.00%
-33.3%
PFBC  PREFERRED BK LOS ANGELES CA$243,024
+13.2%
3,9040.0%0.00%0.0%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$278,244
-1.0%
636
-5.9%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$251,185
+4.7%
3,926
+1.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD$264,259
+13.6%
9,198
+1.4%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$255,609
+4.1%
8,589
+1.5%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$209,640
-34.9%
9,422
+1.4%
0.00%
-33.3%
PRA BuyPROASSURANCE CORP$290,585
+27.0%
15,383
+1.5%
0.00%0.0%
BuyN-ABLE INC$234,019
-9.3%
18,141
+1.4%
0.00%0.0%
NewMOONLAKE IMMUNOTHERAPEUTICSclass a ord$293,3795,147
+100.0%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$238,059
-29.1%
8,136
+2.0%
0.00%
-33.3%
PUMP BuyPROPETRO HLDG CORP$261,572
+30.8%
24,607
+1.4%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$217,524
-37.7%
13,041
+3.1%
0.00%
-33.3%
MNRO BuyMONRO INC$248,403
-30.7%
8,945
+1.4%
0.00%
-33.3%
MCRI BuyMONARCH CASINO & RESORT INC$253,741
-10.6%
4,086
+1.4%
0.00%0.0%
MODN BuyMODEL N INC$251,594
-29.3%
10,307
+2.4%
0.00%
-33.3%
QCRH NewQCR HOLDINGS INC$230,9554,760
+100.0%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$222,4017,038
+100.0%
0.00%
MDXG BuyMIMEDX GROUP INC$239,950
+51.0%
32,915
+37.0%
0.00%
+100.0%
NX BuyQUANEX BLDG PRODS CORP$264,291
+5.4%
9,382
+0.5%
0.00%0.0%
QTRX BuyQUANTERIX CORP$274,603
+22.1%
10,118
+1.4%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$230,808
-31.9%
10,101
-0.1%
0.00%
-33.3%
RES BuyRPC INC$220,308
+26.1%
24,643
+0.8%
0.00%
+100.0%
MCY BuyMERCURY GENL CORP NEW$220,932
-6.1%
7,882
+1.4%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$260,642
+2.5%
24,682
+1.5%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$287,958
-9.2%
22,656
+1.5%
0.00%
-33.3%
MED BuyMEDIFAST INC$231,960
-17.4%
3,099
+1.7%
0.00%0.0%
MATX NewMATSON INC$226,4132,552
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$208,959
-7.2%
7,122
-0.4%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$181,860
-2.4%
28,283
+1.4%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$281,528
+4.5%
36,801
+2.0%
0.00%0.0%
RDFN BuyREDFIN CORP$222,105
-42.0%
31,549
+2.4%
0.00%
-33.3%
RWT BuyREDWOOD TRUST INC$231,490
+13.8%
32,467
+1.6%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$287,845
-14.7%
5,872
+2.1%
0.00%
-33.3%
RGNX BuyREGENXBIO INC$183,331
-11.6%
11,138
+7.3%
0.00%0.0%
MGNI SellMAGNITE INC$247,410
-52.2%
32,813
-13.5%
0.00%
-50.0%
RLAY BuyRELAY THERAPEUTICS INC$189,284
-32.0%
22,507
+1.6%
0.00%0.0%
MSGE NewSPHERE ENTERTAINMENT COcl a$249,0836,703
+100.0%
0.00%
BuyMADISON SQUARE GARDEN ENTMT$289,608
+13.8%
8,800
+16.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$245,775
+3.1%
23,978
+1.3%
0.00%0.0%
BuyMFA FINL INC$278,853
-13.3%
29,017
+1.4%
0.00%
-33.3%
RVNC BuyREVANCE THERAPEUTICS INC$274,466
-54.0%
23,929
+1.6%
0.00%
-60.0%
LOB BuyLIVE OAK BANCSHARES INC$273,954
+11.7%
9,463
+1.5%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$277,111
-4.5%
35,211
+1.4%
0.00%0.0%
RKT BuyROCKET COS INC$266,226
-5.9%
32,546
+3.1%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$279,946
-14.8%
4,672
+2.5%
0.00%
-33.3%
BuyLIFE TIME GROUP HOLDINGS INC$253,399
-5.8%
16,660
+21.8%
0.00%0.0%
BuyROVER GROUP INC$180,595
+28.7%
28,849
+0.9%
0.00%
+100.0%
LESL BuyLESLIES INC$281,460
-38.8%
49,728
+1.5%
0.00%
-50.0%
BuyLEONARDO DRS INC$248,212
-2.2%
14,863
+1.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$186,654
-36.0%
30,599
+2.2%
0.00%0.0%
RYI BuyRYERSON HLDG CORP$256,341
-8.8%
8,812
+36.1%
0.00%0.0%
LZ BuyLEGALZOOM COM INC$238,120
-8.1%
21,766
+1.5%
0.00%0.0%
LPI BuyVITAL ENERGY INC$264,076
+24.4%
4,765
+1.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$221,948
-4.3%
17,587
+1.6%
0.00%0.0%
SP BuySP PLUS CORP$201,763
-6.4%
5,589
+1.4%
0.00%0.0%
BuySAFEHOLD INC$234,034
-8.5%
13,148
+22.0%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$288,580
-3.6%
4,232
+1.4%
0.00%0.0%
DNUT BuyKRISPY KREME INC$268,741
-3.4%
21,551
+14.1%
0.00%0.0%
KOP NewKOPPERS HOLDINGS INC$234,5325,930
+100.0%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$256,629
-31.1%
30,624
+1.6%
0.00%
-33.3%
SASR SellSANDY SPRING BANCORP INC$259,903
-9.0%
12,128
-3.7%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$251,940
-14.6%
2,550
+1.4%
0.00%0.0%
SCSC SellSCANSOURCE INC$214,898
+2.1%
7,090
-0.4%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INCcl a$205,728
-5.7%
7,387
+1.6%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$222,670
-4.6%
15,615
+1.1%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$198,490
-1.1%
16,722
+1.4%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$290,591
+10.3%
27,158
+9.8%
0.00%0.0%
JAMF BuyJAMF HLDG CORP$249,377
-8.2%
14,121
+1.4%
0.00%0.0%
WTTR BuySELECT WATER SOLUTIONS INC$191,158
+1.2%
24,045
+3.1%
0.00%0.0%
IRBT BuyIROBOT CORP$282,886
-15.1%
7,464
+1.4%
0.00%
-33.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$288,415
-22.9%
63,388
+19.4%
0.00%
-33.3%
ICPT NewINTERCEPT PHARMACEUTICALS IN$187,05010,089
+100.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$183,570
-5.9%
15,439
+42.3%
0.00%0.0%
INTA BuyINTAPP INC$256,596
+14.0%
7,655
+42.5%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$280,111
+7.5%
13,591
+1.4%
0.00%0.0%
INVA SellINNOVIVA INC$218,063
-0.5%
16,787
-2.5%
0.00%0.0%
BuyINFORMATICA INC$217,969
+16.6%
10,345
+2.3%
0.00%0.0%
INFN BuyINFINERA CORP$241,671
-12.0%
57,816
+1.7%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$273,389
-20.3%
7,185
+2.0%
0.00%
-33.3%
SIBN BuySI-BONE INC$210,552
-20.2%
9,913
+1.4%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC$215,964
-31.4%
34,280
+2.3%
0.00%
-33.3%
IMAX BuyIMAX CORP$255,256
+23.9%
13,212
+8.9%
0.00%0.0%
BuyCRESCENT ENERGY COMPANY$218,697
+72.0%
17,302
+41.8%
0.00%
+100.0%
HPP BuyHUDSON PAC PPTYS INC$240,105
+59.7%
36,106
+1.4%
0.00%
+100.0%
HIMS BuyHIMS & HERS HEALTH INC$251,915
-26.6%
40,050
+9.6%
0.00%
-33.3%
HCCI NewHERITAGE CRYSTAL CLEAN INC$220,1294,854
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$198,227
-9.3%
13,494
+1.4%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$220,334
-29.4%
21,125
+1.1%
0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$206,705
+1.2%
4,328
+1.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$240,076
+10.1%
8,365
+0.3%
0.00%0.0%
HLIT BuyHARMONIC INC$290,065
-39.5%
30,121
+1.6%
0.00%
-50.0%
SPTN BuySPARTANNASH CO$217,624
-2.0%
9,892
+0.3%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$264,093
-15.9%
25,467
+1.4%
0.00%
-33.3%
SWTX BuySPRINGWORKS THERAPEUTICS INC$226,368
-10.6%
9,791
+1.4%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$194,807
+33.6%
15,994
+1.5%
0.00%
+100.0%
GDOT BuyGREEN DOT CORPcl a$185,757
-24.6%
13,335
+1.5%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$223,955
-23.0%
58,474
+1.4%
0.00%0.0%
GRC NewGORMAN RUPP CO$220,6936,708
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$267,879
+46.9%
23,982
+1.4%
0.00%
+100.0%
STEM BuySTEM INC$178,373
-24.4%
42,069
+2.0%
0.00%0.0%
BuySTELLAR BANCORP INC$275,028
-5.0%
12,900
+2.0%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$210,480
-17.1%
6,158
+1.4%
0.00%0.0%
GOGO BuyGOGO INC$218,391
-28.5%
18,306
+1.9%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$262,789
+0.4%
5,042
+2.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$177,480
-9.2%
30,600
+1.9%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$270,519
+23.1%
206,503
+1.5%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$241,946
+30.7%
23,837
+1.3%
0.00%0.0%
GERN BuyGERON CORP$276,397
-33.0%
130,376
+1.4%
0.00%
-33.3%
GABC BuyGERMAN AMERN BANCORP INC$228,098
+1.3%
8,420
+1.6%
0.00%0.0%
GTX NewGARRETT MOTION INC$208,55226,466
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTD$291,165
+28.6%
11,684
-0.6%
0.00%0.0%
GEO BuyGEO GROUP INC NEW$293,523
+17.2%
35,883
+2.6%
0.00%0.0%
FUBO NewFUBOTV INC$221,87483,099
+100.0%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$227,616
-29.3%
15,676
+1.9%
0.00%
-33.3%
TFSL BuyTFS FINL CORP$188,683
-4.7%
15,963
+1.4%
0.00%0.0%
BuyFLUENCE ENERGY INC$267,879
-12.0%
11,652
+2.0%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$221,941
+1.7%
5,273
+1.3%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$287,493
-3.0%
14,958
+1.4%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$214,600
+5.8%
7,957
+1.4%
0.00%0.0%
FA SellFIRST ADVANTAGE CORP NEW$201,003
-21.4%
14,576
-12.2%
0.00%0.0%
TTGT SellTECHTARGET INC$230,554
-3.2%
7,594
-0.7%
0.00%0.0%
FIGS BuyFIGS INCcl a$214,506
-27.6%
36,357
+1.5%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$176,595
-16.7%
152,237
+1.2%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$258,839
-15.3%
11,545
+1.7%
0.00%0.0%
EB BuyEVENTBRITE INC$231,197
+5.2%
23,448
+1.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$223,313
+91.4%
35,002
+1.4%
0.00%
+100.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$235,167
-1.1%
51,799
+22.0%
0.00%0.0%
BuyENGAGESMART INC$256,232
-4.4%
14,243
+1.5%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$263,437
+5.2%
9,590
+1.9%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$186,614
-48.7%
38,007
+3.8%
0.00%
-33.3%
BuyENACT HLDGS INC$250,543
+9.5%
9,201
+1.0%
0.00%0.0%
TDW NewTIDEWATER INC NEW$246,9683,475
+100.0%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$244,198
+2.1%
11,243
+1.4%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$205,184
+19.1%
15,278
+1.8%
0.00%
+100.0%
BuyEMBECTA CORP$245,511
-29.3%
16,313
+1.5%
0.00%
-33.3%
EFC BuyELLINGTON FINANCIAL INC$226,530
-9.3%
18,166
+0.4%
0.00%0.0%
ETNB Buy89BIO INC$224,235
-17.4%
14,523
+1.4%
0.00%0.0%
TRNS NewTRANSCAT INC$213,1832,176
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$181,061
+13.6%
23,213
+19.8%
0.00%
+100.0%
BuyECOVYST INC$292,907
-12.9%
29,767
+1.4%
0.00%
-33.3%
DX BuyDYNEX CAP INC$183,960
-3.4%
15,407
+1.9%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$287,693
-2.5%
8,982
+1.1%
0.00%0.0%
TRS BuyTRIMAS CORP$292,539
-8.8%
11,815
+1.3%
0.00%
-33.3%
BuyDUTCH BROS INCcl a$272,072
-6.8%
11,702
+14.0%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$240,255
-52.8%
19,083
+1.4%
0.00%
-50.0%
DRQ BuyDRIL-QUIP INC$260,375
+22.7%
9,243
+1.4%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$209,470
-13.9%
4,236
+1.0%
0.00%0.0%
BuyUDEMY INC$178,657
-9.4%
18,806
+2.4%
0.00%0.0%
DGII BuyDIGI INTL INC$275,751
-30.3%
10,213
+1.7%
0.00%
-33.3%
UMH BuyUMH PPTYS INC$230,489
-9.9%
16,440
+2.7%
0.00%0.0%
DBI BuyDESIGNER BRANDS INCcl a$188,393
+32.0%
14,881
+5.3%
0.00%
+100.0%
DLX BuyDELUXE CORP$233,745
+10.0%
12,374
+1.8%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$235,926
-27.7%
16,685
+0.0%
0.00%
-33.3%
CUBI BuyCUSTOMERS BANCORP INC$291,171
+14.1%
8,452
+0.2%
0.00%0.0%
CYRX SellCRYOPORT INC$177,805
-24.2%
12,969
-4.6%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$240,934
-10.8%
9,719
+1.1%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$189,994
-16.5%
13,076
+1.9%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$263,564
-16.7%
19,625
+1.5%
0.00%
-33.3%
CNOB BuyCONNECTONE BANCORP INC$188,945
+9.2%
10,597
+1.6%
0.00%
+100.0%
COMP BuyCOMPASS INCcl a$266,545
-5.3%
91,912
+14.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$216,141
-18.6%
11,503
+2.1%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$278,270
-16.6%
9,956
+1.5%
0.00%
-33.3%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$211,316
-8.0%
7,115
+2.2%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$200,706
-39.5%
59,734
+1.4%
0.00%
-33.3%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$285,529
-12.6%
8,179
+1.8%
0.00%
-33.3%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$220,148
+5.5%
9,850
+1.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$277,256
+1.7%
15,446
+1.5%
0.00%0.0%
CDE BuyCOEUR MNG INC$210,514
-17.9%
94,826
+5.0%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$194,468
-21.7%
50,775
+1.4%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$253,984
+20.5%
7,618
+14.0%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$283,226
-34.2%
25,585
-3.7%
0.00%
-33.3%
VIR BuyVIR BIOTECHNOLOGY INC$232,329
-61.3%
24,795
+1.4%
0.00%
-60.0%
CIR BuyCIRCOR INTL INC$291,294
+0.2%
5,225
+1.5%
0.00%0.0%
CHS BuyCHICOS FAS INC$262,929
+39.9%
35,151
+0.1%
0.00%0.0%
NewVITA COCO CO INC$229,6218,818
+100.0%
0.00%
CHGG SellCHEGG INC$288,856
-3.7%
32,383
-4.1%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$214,617
-38.5%
10,133
+3.8%
0.00%
-33.3%
CCF BuyCHASE CORP$292,629
+13.0%
2,300
+7.7%
0.00%0.0%
CRNC BuyCERENCE INC$233,786
-29.2%
11,477
+1.6%
0.00%
-33.3%
LEU NewCENTRUS ENERGY CORPcl a$202,7473,572
+100.0%
0.00%
WNC BuyWABASH NATL CORP$285,521
-17.0%
13,519
+0.8%
0.00%
-33.3%
CSR BuyCENTERSPACE$256,647
-0.9%
4,259
+0.9%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$187,916
-31.2%
11,293
+1.4%
0.00%0.0%
BuyWARBY PARKER INC$271,004
+14.3%
20,593
+1.5%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$245,491
-31.3%
12,028
+1.4%
0.00%
-33.3%
CAL BuyCALERES INC$282,164
+21.7%
9,811
+1.3%
0.00%0.0%
CVI BuyCVR ENERGY INC$292,216
+15.1%
8,587
+1.4%
0.00%0.0%
CRAI SellCRA INTL INC$201,621
-2.0%
2,001
-0.8%
0.00%0.0%
BKE BuyBUCKLE INC$287,788
-2.2%
8,619
+1.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$230,738
+5.7%
25,328
+1.4%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$188,585
-0.0%
45,552
+1.9%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$231,614
-0.7%
36,999
+6.7%
0.00%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$222,228
-0.9%
48,949
+1.5%
0.00%0.0%
BXC BuyBLUELINX HLDGS INC$212,367
-11.0%
2,587
+1.7%
0.00%0.0%
BCOR BuyAVANTAX INC$266,978
+19.3%
10,437
+4.4%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$178,075
+0.6%
18,042
+1.4%
0.00%
+100.0%
WETF BuyWISDOMTREE INC$223,125
+3.4%
31,875
+1.3%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$182,293
-44.4%
22,617
+1.4%
0.00%
-33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$252,770
-2.3%
12,607
+1.0%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$246,069
-4.7%
10,143
+1.5%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$200,102
-10.7%
8,033
+1.4%
0.00%0.0%
WW BuyWW INTL INC$247,935
+132.6%
22,397
+41.2%
0.00%
+100.0%
BANC SellBANC OF CALIFORNIA INC$182,729
+6.4%
14,760
-0.5%
0.00%
+100.0%
BGS BuyB & G FOODS INC NEW$203,338
-27.7%
20,560
+1.8%
0.00%0.0%
XMTR BuyXOMETRY INC$185,608
-18.6%
10,931
+1.6%
0.00%0.0%
YEXT BuyYEXT INC$190,008
-38.8%
30,017
+9.4%
0.00%
-33.3%
AVID BuyAVID TECHNOLOGY INC$268,727
+7.1%
10,001
+1.7%
0.00%0.0%
AVPT SellAVEPOINT INC$180,056
-3.1%
26,794
-16.9%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$281,763
-14.5%
14,046
+20.2%
0.00%
-33.3%
AVNS BuyAVANOS MED INC$268,663
-19.7%
13,287
+1.5%
0.00%
-33.3%
ZIP BuyZIPRECRUITER INCcl a$241,515
+7.8%
20,143
+59.7%
0.00%0.0%
ARVN BuyARVINAS INC$253,808
-19.6%
12,923
+1.6%
0.00%
-33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$236,589
-17.9%
55,668
+3.0%
0.00%0.0%
ZUO BuyZUORA INC$287,815
-22.8%
34,929
+2.7%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PPTYS INC$198,083
-10.8%
19,344
+1.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$269,345
-1.9%
26,150
+3.9%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$242,864
-2.8%
13,530
+10.0%
0.00%0.0%
ARDX BuyARDELYX INC$249,141
+26.7%
61,064
+5.3%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$283,868
+2.4%
9,513
+1.6%
0.00%0.0%
NewARCHER AVIATION INC$186,36536,831
+100.0%
0.00%
BuyARCELLX INC$294,180
+38.5%
8,199
+22.0%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$258,971
-19.8%
38,084
+0.5%
0.00%
-33.3%
ESTA BuyESTABLISHMENT LABS HLDGS INC$233,720
-23.7%
4,763
+6.7%
0.00%0.0%
BuyAMPLITUDE INC$184,148
+9.1%
15,916
+3.8%
0.00%
+100.0%
AMSF BuyAMERISAFE INC$273,032
-5.5%
5,453
+0.7%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$282,509
+2.2%
10,933
+1.6%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$241,896
-10.9%
33,319
+1.5%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$285,798
+2.7%
14,694
+1.4%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$256,132
-16.2%
8,273
+1.4%
0.00%0.0%
ATUS BuyALTICE USA INCcl a$201,363
+9.2%
61,579
+0.8%
0.00%
+100.0%
ATEC BuyALPHATEC HLDGS INC$284,432
-15.5%
21,930
+17.1%
0.00%
-33.3%
ALKT BuyALKAMI TECHNOLOGY INC$216,782
+12.7%
11,898
+1.4%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$204,737
+23.1%
29,501
+2.0%
0.00%
+100.0%
PLRX SellPLIANT THERAPEUTICS INC$204,456
-9.1%
11,791
-5.0%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$259,528
+14.6%
25,519
+1.7%
0.00%0.0%
AHCO BuyADAPTHEALTH CORP$208,581
-9.9%
22,921
+20.5%
0.00%0.0%
ACCD BuyACCOLADE INC$205,051
-17.3%
19,381
+5.3%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$187,694
+4.3%
17,141
+0.6%
0.00%
+100.0%
BuyPERIMETER SOLUTIONS SA$192,846
-21.8%
42,477
+5.9%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$266,437
+18.6%
4,589
+9.9%
0.00%0.0%
ACMR SellACM RESH INC$226,222
+32.5%
12,495
-4.3%
0.00%
+100.0%
PACW BuyPACWEST BANCORP DEL$265,839
-1.6%
33,608
+1.4%
0.00%0.0%
PRAA BuyPRA GROUP INC$214,230
-14.4%
11,152
+1.9%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$279,353
-27.0%
8,622
+1.6%
0.00%
-33.3%
OSTK BuyOVERSTOCK COM INC DEL$203,603
-50.8%
12,870
+1.4%
0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP INC$214,299
+5.7%
46,385
+1.4%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$203,416
-23.7%
36,520
+10.4%
0.00%0.0%
MRUS BuyMERUS N V$285,389
+28.2%
12,103
+43.1%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$240,372
-0.1%
8,326
+1.4%
0.00%0.0%
OPK BuyOPKO HEALTH INC$193,598
-25.3%
120,999
+1.4%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$219,712
-13.0%
30,347
-2.2%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$285,841
+1.9%
25,476
+9.9%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$203,913
-1.6%
56,959
+1.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$229,943
-10.5%
9,060
-6.4%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$245,078
-5.6%
16,937
+1.9%
0.00%0.0%
BuyNUVALENT INC$269,016
+10.6%
5,852
+1.5%
0.00%0.0%
PHR BuyPHREESIA INC$271,589
-38.5%
14,539
+2.1%
0.00%
-50.0%
PLL BuyPIEDMONT LITHIUM INC$206,003
-30.3%
5,189
+1.4%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$197,852
-21.6%
35,205
+1.4%
0.00%0.0%
NKLA BuyNIKOLA CORP$256,340
+30.9%
163,274
+15.1%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$263,140
+4.8%
3,771
+2.0%
0.00%0.0%
SFIX BuySTITCH FIX INC$69,438
-7.8%
20,127
+2.8%
0.00%0.0%
NewHOLLEY INC$67,21013,469
+100.0%
0.00%
LPRO BuyOPEN LENDING CORP$163,456
-29.4%
22,330
+1.4%
0.00%
-50.0%
TH NewTARGET HOSPITALITY CORP$160,42010,102
+100.0%
0.00%
MCW BuyMISTER CAR WASH INC$145,205
-42.0%
26,353
+1.5%
0.00%
-50.0%
FPI SellFARMLAND PARTNERS INC$144,061
-18.9%
14,041
-3.5%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$123,299
-6.5%
10,666
+0.1%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$173,551
+8.3%
10,173
+1.7%
0.00%0.0%
NewAPPLIED DIGITAL CORP$110,84117,763
+100.0%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$60,224
-49.3%
12,443
+1.4%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$123,197
-0.6%
14,933
+0.9%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$148,247
-39.8%
115,818
+1.6%
0.00%
-50.0%
EVGO BuyEVGO INC$97,239
-14.3%
28,769
+1.4%
0.00%0.0%
EOLS BuyEVOLUS INC$111,097
+28.6%
12,155
+2.3%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HLDNGS IN$112,966
-17.7%
23,244
+1.6%
0.00%0.0%
LWLG BuyLIGHTWAVE LOGIC INC$138,333
-34.8%
30,947
+1.7%
0.00%
-50.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$147,396
-23.6%
21,455
+1.5%
0.00%
-50.0%
NewEUROPEAN WAX CTR INC$162,64810,040
+100.0%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$151,215
-2.6%
17,832
+1.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$65,145
-15.7%
17,848
+1.4%
0.00%0.0%
BuyENHABIT INC$152,449
-0.8%
13,551
+1.4%
0.00%0.0%
SPWR BuySUNPOWER CORP$153,682
-36.2%
24,908
+1.4%
0.00%
-50.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$147,791
-27.0%
24,550
+1.5%
0.00%
-50.0%
LPSN BuyLIVEPERSON INC$78,714
-9.2%
20,235
+5.5%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$138,478
-1.3%
11,388
+0.4%
0.00%0.0%
SMMT BuySUMMIT THERAPEUTICS INC$74,295
-24.5%
39,730
+1.4%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$110,564
-45.2%
27,099
+1.5%
0.00%
-50.0%
BuyOMNIAB INC$128,120
+4.6%
24,686
+1.4%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$158,993
-0.4%
17,725
+1.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$81,660
-29.0%
11,171
+1.4%
0.00%0.0%
QURE BuyUNIQURE NV$86,385
-36.5%
12,874
+8.4%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$150,761
-17.1%
23,017
+2.9%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$120,434
-25.4%
18,056
+1.4%
0.00%0.0%
EGHT Sell8X8 INC NEW$70,971
-47.2%
28,163
-11.3%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$112,672
-12.8%
11,923
+1.4%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$71,441
-2.1%
26,657
+2.0%
0.00%0.0%
OLO BuyOLO INCcl a$171,213
-4.3%
28,253
+2.0%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$70,202
-42.8%
60,002
+2.7%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$170,915
-37.5%
19,118
+7.4%
0.00%
-50.0%
TMCI BuyTREACE MED CONCEPTS INC$171,702
-40.0%
13,097
+17.1%
0.00%
-50.0%
BuyEQRX INC$138,628
+20.7%
62,445
+1.1%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$143,790
-46.8%
25,631
+1.4%
0.00%
-50.0%
OSBC BuyOLD SECOND BANCORP INC ILL$173,078
+5.6%
12,717
+1.4%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$151,561
-19.8%
14,772
+1.4%
0.00%
-50.0%
RVLV BuyREVOLVE GROUP INCcl a$158,107
-15.8%
11,617
+1.4%
0.00%
-50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$107,265
-33.2%
36,988
+1.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$142,836
-36.8%
18,647
+2.1%
0.00%
-50.0%
BuyOLAPLEX HLDGS INC$72,653
-46.7%
37,258
+1.7%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$119,942
+8.6%
21,304
+6.4%
0.00%0.0%
ME Buy23ANDME HOLDING CO$73,428
-42.5%
75,103
+2.9%
0.00%0.0%
GPRO BuyGOPRO INCcl a$115,684
-22.7%
36,842
+2.0%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$162,938
-9.4%
23,546
+3.2%
0.00%0.0%
BuyDOCGO INC$141,330
-38.4%
26,516
+8.3%
0.00%
-50.0%
DHC NewDIVERSIFIED HEALTHCARE TR$92,71847,793
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$155,622
-14.1%
12,904
+1.4%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$150,713
-0.9%
18,910
+1.5%
0.00%0.0%
BuyALTUS POWER INC$95,062
-1.4%
18,107
+1.4%
0.00%0.0%
BuySTAGWELL INC$122,320
-34.4%
26,081
+0.8%
0.00%
-50.0%
APPS BuyDIGITAL TURBINE INC$172,237
-33.4%
28,469
+2.2%
0.00%
-50.0%
JRVR BuyJAMES RIV GROUP LTD$164,414
-14.5%
10,711
+1.7%
0.00%
-50.0%
OIS BuyOIL STS INTL INC$153,129
+13.5%
18,295
+1.3%
0.00%0.0%
NewPEAKSTONE REALTY TRUST$170,29410,234
+100.0%
0.00%
DM SellDESKTOP METAL INC$93,571
-26.2%
64,090
-10.5%
0.00%0.0%
LASR BuyNLIGHT INC$128,981
-31.4%
12,402
+1.7%
0.00%
-50.0%
DENN BuyDENNYS CORP$135,156
-30.9%
15,957
+0.5%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC NEW$113,669
+7.4%
11,940
-2.0%
0.00%0.0%
HSC BuyENVIRI CORP$163,923
-25.6%
22,704
+1.7%
0.00%
-50.0%
BuyDEFINITIVE HEALTHCARE CORP$100,290
-24.6%
12,552
+3.8%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$142,210
-26.6%
11,180
-18.8%
0.00%
-50.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$151,694
+11.8%
12,363
+8.8%
0.00%0.0%
BuySOUNDHOUND AI INC$91,507
-50.3%
45,526
+12.4%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$138,596
-28.9%
25,108
+10.0%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$108,605
-6.8%
17,517
+1.4%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$78,981
-34.7%
24,915
+2.3%
0.00%0.0%
CRY BuyARTIVION INC$158,786
-10.6%
10,474
+1.4%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$125,661
+2.3%
12,454
+1.4%
0.00%0.0%
BuySOMALOGIC INC$108,714
+4.9%
45,487
+1.4%
0.00%0.0%
BuySOLID POWER INC$81,824
-0.6%
40,507
+25.0%
0.00%0.0%
BuySOLARWINDS CORP$131,990
-6.7%
13,982
+1.4%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$162,102
-17.3%
16,018
+2.2%
0.00%
-50.0%
HTBK BuyHERITAGE COMM CORP$147,039
+3.7%
17,360
+1.4%
0.00%0.0%
MBI BuyMBIA INC$101,401
-15.5%
14,064
+1.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$73,834
-7.9%
21,589
+3.1%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$122,138
-12.2%
25,183
+1.4%
0.00%0.0%
EGY BuyVAALCO ENERGY INC$134,817
+18.8%
30,710
+1.7%
0.00%0.0%
MITK SellMITEK SYS INC$129,562
-4.8%
12,086
-3.7%
0.00%0.0%
CNDT BuyCONDUENT INC$162,335
+3.8%
46,648
+1.4%
0.00%0.0%
BuySMARTRENT INC$118,583
-30.9%
45,434
+1.4%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$170,365
+0.8%
22,446
+4.0%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$70,658
-32.8%
16,356
+2.5%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$169,392
+0.8%
13,121
+1.8%
0.00%0.0%
ALEC BuyALECTOR INC$115,338
+9.7%
17,799
+1.8%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$89,125
-19.3%
13,342
+1.4%
0.00%0.0%
AGLY BuyAGILITI INC$74,538
-59.9%
11,485
+1.9%
0.00%
-50.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$100,003
-25.1%
12,034
+0.8%
0.00%0.0%
AGEN BuyAGENUS INC$101,024
-24.9%
89,402
+6.4%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$90,508
-9.2%
24,200
+3.7%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$150,599
+17.7%
15,446
+42.9%
0.00%0.0%
ADV NewADVANTAGE SOLUTIONS INC$78,63727,689
+100.0%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$109,442
+22.9%
101,335
+2.0%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$106,319
-5.8%
23,892
+32.2%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$163,668
-22.7%
12,343
+9.3%
0.00%
-50.0%
HBNC BuyHORIZON BANCORP INC$134,151
+5.3%
12,561
+2.6%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$130,333
+9.1%
82,489
-5.4%
0.00%0.0%
CLSK NewCLEANSPARK INC$116,13330,481
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$115,258
+22.2%
11,322
+0.0%
0.00%0.0%
IHRT SellIHEARTMEDIA INC$87,775
-17.1%
27,777
-4.5%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$62,937
-38.4%
37,241
+1.4%
0.00%0.0%
MTW NewMANITOWOC CO INC$150,59010,006
+100.0%
0.00%
MYPS BuyPLAYSTUDIOS INC$78,514
-34.5%
24,690
+1.1%
0.00%0.0%
VMEO BuyVIMEO INC$149,749
-13.4%
42,302
+0.8%
0.00%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$130,347
-52.6%
72,415
+2.2%
0.00%
-50.0%
SILK BuySILK RD MED INC$165,295
-52.9%
11,027
+2.1%
0.00%
-66.7%
BuyMATTERPORT INC$155,385
-29.0%
71,606
+3.0%
0.00%
-50.0%
PACK SellRANPAK HOLDINGS CORP$67,717
+17.6%
12,448
-2.3%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$120,725
-17.9%
13,989
-1.5%
0.00%0.0%
BuyVIVID SEATS INC$70,248
-15.3%
10,942
+4.5%
0.00%0.0%
LUNG BuyPULMONX CORP$105,469
-20.1%
10,210
+1.4%
0.00%0.0%
VZIO SellVIZIO HLDG CORP$100,534
-25.4%
18,583
-7.0%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTD$83,485
-6.6%
10,231
+0.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$133,119
+3.6%
13,910
+1.4%
0.00%0.0%
BuyMAXCYTE INC$77,875
-30.9%
24,960
+1.6%
0.00%0.0%
CERS BuyCERUS CORP$83,283
-32.1%
51,409
+3.0%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$127,857
+14.7%
29,191
+1.4%
0.00%0.0%
SHCR BuySHARECARE INC$81,348
-41.9%
86,504
+8.1%
0.00%0.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$156,758
-17.0%
28,763
+2.1%
0.00%
-50.0%
CENX BuyCENTURY ALUM CO$113,401
-16.4%
15,772
+1.4%
0.00%0.0%
BuyADTRAN HOLDINGS INC$175,093
-20.8%
21,275
+1.4%
0.00%
-50.0%
ACRS BuyACLARIS THERAPEUTICS INC$96,496
-33.8%
14,087
+0.3%
0.00%0.0%
TILE BuyINTERFACE INC$162,042
+13.1%
16,518
+1.3%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$80,465
-11.9%
10,396
+1.6%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$86,303
-23.7%
10,980
-3.1%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$69,339
-48.9%
29,134
+2.8%
0.00%0.0%
CDNA BuyCAREDX INC$107,212
-16.3%
15,316
+1.6%
0.00%0.0%
 INVESCO MORTGAGE CAPITAL INC$116,606
-12.7%
11,6490.0%0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$175,679
-21.6%
36,830
+1.4%
0.00%
-50.0%
CTLP NewCANTALOUPE INC$103,23816,518
+100.0%
0.00%
GOEV BuyCANOO INC$59,366
+23.7%
121,155
+21.1%
0.00%
NewSOHO HOUSE & CO INC$69,49410,028
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$90,343
-39.2%
16,486
+1.5%
0.00%0.0%
FREY BuyFREYR BATTERY$145,883
-47.0%
29,833
+1.4%
0.00%
-50.0%
JBLU BuyJETBLUE AWYS CORP$107,369
-47.4%
23,341
+1.4%
0.00%
-50.0%
MERC BuyMERCER INTL INC$97,374
+8.2%
11,349
+1.8%
0.00%0.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$106,774
-53.4%
26,106
+1.5%
0.00%
-50.0%
BV BuyBRIGHTVIEW HLDGS INC$92,845
+9.4%
11,980
+1.4%
0.00%0.0%
BuyBOWLERO CORP$123,453
-1.7%
12,833
+19.0%
0.00%0.0%
WSR BuyWHITESTONE REIT$128,743
+0.6%
13,369
+1.4%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$110,925
-9.3%
14,500
+0.1%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$92,106
-6.3%
30,298
+1.4%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$76,822
-0.3%
10,820
+5.9%
0.00%0.0%
PBI SellPITNEY BOWES INC$135,918
-17.9%
45,006
-3.8%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$169,321
+1.2%
12,103
+1.4%
0.00%0.0%
BYND BuyBEYOND MEAT INC$158,326
-24.8%
16,458
+1.5%
0.00%
-50.0%
NewP10 INC$143,52812,320
+100.0%
0.00%
BRY BuyBERRY CORP$161,966
+21.6%
19,752
+2.0%
0.00%0.0%
PUBM SellPUBMATIC INC$132,374
-34.3%
10,940
-0.7%
0.00%
-50.0%
BuyPACTIV EVERGREEN INC$103,170
+9.1%
12,690
+1.6%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$117,360
-2.3%
16,935
-0.6%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$130,419
+24.1%
14,316
+1.4%
0.00%0.0%
QRTEA BuyQURATE RETAIL INC$62,340
-37.0%
102,770
+2.9%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$74,471
-27.7%
17,689
+1.4%
0.00%0.0%
QNST BuyQUINSTREET INC$131,303
+3.6%
14,638
+2.0%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$94,954
-34.1%
24,536
+1.4%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$144,306
-5.4%
15,823
+9.8%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$102,922
-45.1%
16,132
-4.6%
0.00%
-50.0%
MPLN BuyMULTIPLAN CORPORATION$126,643
-4.5%
75,383
+20.0%
0.00%0.0%
BuyXPERI INC$119,365
-23.2%
12,106
+2.4%
0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$142,28010,236
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$110,072
-51.3%
50,261
+1.8%
0.00%
-50.0%
CDMO BuyAVID BIOSERVICES INC$168,608
-31.3%
17,861
+1.7%
0.00%
-50.0%
OM BuyOUTSET MED INC$144,867
-46.8%
13,315
+7.0%
0.00%
-50.0%
NVAX SellNOVAVAX INC$169,025
-6.0%
23,346
-3.5%
0.00%0.0%
NEXT SellNEXTDECADE CORP$87,547
-44.0%
17,099
-10.2%
0.00%0.0%
LXU BuyLSB INDS INC$155,220
+13.4%
15,173
+9.2%
0.00%0.0%
BuySES AI CORPORATION$59,358
+13.2%
26,149
+21.7%
0.00%
LMND BuyLEMONADE INC$172,429
-29.9%
14,839
+1.6%
0.00%
-50.0%
BuyORION OFFICE REIT INC$79,854
-20.1%
15,327
+1.4%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$128,768
-7.9%
14,973
-15.5%
0.00%0.0%
BuyPLANET LABS PBC$141,513
-17.8%
54,428
+1.8%
0.00%0.0%
NewZYMEWORKS INC$63,71110,049
+100.0%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$65,36520,555
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$123,706
+15.8%
20,861
-2.2%
0.00%0.0%
ARKO BuyARKO CORP$134,706
+11.6%
18,840
+24.0%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$140,791
-9.6%
14,789
-3.6%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$69,646
-39.1%
13,116
+9.2%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$87,911
+55.4%
14,459
+1.5%
0.00%
TRTX BuyTPG RE FIN TR INC$111,254
-1.2%
16,531
+8.8%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$155,129
+11.7%
27,026
+1.4%
0.00%0.0%
SellTANGO THERAPEUTICS INC$146,594
+197.0%
13,019
-12.4%
0.00%
AVO BuyMISSION PRODUCE INC$117,051
-19.0%
12,092
+1.4%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$50,693
-44.6%
42,960
+8.0%
0.00%
-100.0%
NGM ExitNGM BIOPHARMACEUTICALS INC$0-12,676
-100.0%
0.00%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-13,143
-100.0%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$57,245
-29.1%
11,951
+1.4%
0.00%
-100.0%
OPI BuyOFFICE PPTYS INCOME TR$56,691
-46.0%
13,827
+1.4%
0.00%
-100.0%
AXGN BuyAXOGEN INC$58,040
-44.1%
11,608
+2.1%
0.00%
-100.0%
NewTERAWULF INC$38,03430,186
+100.0%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$40,801
-42.6%
10,794
+1.8%
0.00%
-100.0%
BuyVELO3D INC$42,753
-18.6%
27,406
+12.7%
0.00%
NewCIPHER MINING INC$33,02514,174
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$58,590
+4.0%
11,160
+0.1%
0.00%
BuyERASCA INC$46,508
-20.3%
23,608
+11.6%
0.00%
ALVR BuyALLOVIR INC$31,270
-12.5%
14,544
+38.4%
0.00%
BuyNEXTDOOR HOLDINGS INC$57,723
-42.8%
31,716
+2.5%
0.00%
-100.0%
CMPX BuyCOMPASS THERAPEUTICS INC$42,576
-37.2%
21,612
+1.4%
0.00%
-100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$34,195
-37.4%
31,372
+31.5%
0.00%
ORGN BuyORIGIN MATERIALS INC$41,821
-67.4%
32,673
+8.4%
0.00%
-100.0%
SellMICROVAST HOLDINGS INC$49,956
+2.6%
26,432
-13.1%
0.00%
NUVB BuyNUVATION BIO INC$45,915
-24.2%
34,265
+1.8%
0.00%
RMNI BuyRIMINI STR INC DEL$36,201
-49.5%
16,455
+9.9%
0.00%
-100.0%
ALLK BuyALLAKOS INC$27,973
-46.7%
12,323
+2.4%
0.00%
TSP BuyTUSIMPLE HLDGS INCcl a$58,236
-4.7%
37,331
+1.4%
0.00%
Buy2SEVENTY BIO INC$50,427
-60.7%
12,864
+1.4%
0.00%
-100.0%
CANO BuyCANO HEALTH INC$15,105
-81.7%
59,564
+0.3%
0.00%
-100.0%
RXT BuyRACKSPACE TECHNOLOGY INC$35,979
-11.5%
15,310
+2.4%
0.00%
ANGI BuyANGI INC$45,281
-37.9%
22,869
+3.6%
0.00%
-100.0%
TPIC BuyTPI COMPOSITES INC$32,052
-74.4%
12,095
+0.1%
0.00%
-100.0%
 SCILEX HOLDING CO$25,064
-74.9%
17,9030.0%0.00%
-100.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$43,952
-53.1%
12,927
+1.5%
0.00%
-100.0%
KPTI ExitKARYOPHARM THERAPEUTICS INC$0-28,807
-100.0%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$45,732
-24.0%
35,451
+1.4%
0.00%
BuyNUTEX HEALTH INC$20,953
-50.7%
103,474
+2.7%
0.00%
NewTMC THE METALS COMPANY INC$31,68131,962
+100.0%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$52,236
-53.1%
35,535
+1.4%
0.00%
-100.0%
FATE BuyFATE THERAPEUTICS INC$47,509
-54.7%
22,410
+1.6%
0.00%
-100.0%
MRSN BuyMERSANA THERAPEUTICS INC$31,022
-59.0%
24,427
+6.3%
0.00%
-100.0%
BLNK BuyBLINK CHARGING CO$48,767
-43.5%
15,937
+10.6%
0.00%
-100.0%
TWOU Buy2U INC$53,730
-37.0%
21,753
+2.8%
0.00%
-100.0%
BuyTRAEGER INC$48,157
-26.9%
17,640
+13.8%
0.00%
-100.0%
FGEN ExitFIBROGEN INC$0-25,131
-100.0%
-0.00%
ExitSINCLAIR INCcl a$0-10,859
-100.0%
-0.00%
AMRS ExitAMYRIS INC$0-66,947
-100.0%
-0.00%
ExitFORGEROCK INCcl a$0-11,574
-100.0%
-0.00%
AMK ExitASSETMARK FINL HLDGS INC$0-7,265
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INC$0-6,609
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-6,597
-100.0%
-0.00%
SHYF ExitSHYFT GROUP INC$0-9,306
-100.0%
-0.00%
RILY ExitB. RILEY FINANCIAL INC$0-4,857
-100.0%
-0.00%
THRY ExitTHRYV HLDGS INC$0-9,272
-100.0%
-0.00%
HZO ExitMARINEMAX INC$0-6,138
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-5,055
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INC$0-5,838
-100.0%
-0.00%
BLFS ExitBIOLIFE SOLUTIONS INC$0-11,531
-100.0%
-0.00%
ATRI ExitATRION CORP$0-396
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-9,213
-100.0%
-0.00%
SMP ExitSTANDARD MTR PRODS INC$0-5,458
-100.0%
-0.00%
USNA ExitUSANA HEALTH SCIENCES INC$0-3,252
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-37,570
-100.0%
-0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-4,844
-100.0%
-0.00%
REPL ExitREPLIMUNE GROUP INC$0-10,344
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-22,792
-100.0%
-0.00%
PRLB ExitPROTO LABS INC$0-7,360
-100.0%
-0.00%
KROS ExitKEROS THERAPEUTICS INC$0-5,611
-100.0%
-0.00%
UTL ExitUNITIL CORP$0-4,517
-100.0%
-0.00%
CWENA ExitCLEARWAY ENERGY INCcl a$0-9,236
-100.0%
-0.00%
ExitDICE THERAPEUTICS INC$0-8,041
-100.0%
-0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-21,737
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-87,509
-100.0%
-0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-11,093
-100.0%
-0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-52,509
-100.0%
-0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-12,946
-100.0%
-0.00%
MORF ExitMORPHIC HLDG INC$0-7,588
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-14,704
-100.0%
-0.01%
AMC ExitAMC ENTMT HLDGS INC$0-145,831
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-44,576
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-6,762
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-9,830
-100.0%
-0.01%
FOCS ExitFOCUS FINL PARTNERS INC$0-16,670
-100.0%
-0.01%
ExitSAMSARA INC$0-31,251
-100.0%
-0.01%
ARNC ExitARCONIC CORPORATION$0-27,927
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-20,395
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-28,998
-100.0%
-0.01%
TRTN ExitTRITON INTL LTDcl a$0-15,394
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-32,768
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-12,175
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-44,736
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-44,283
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-24,629
-100.0%
-0.01%
BKI ExitBLACK KNIGHT INC$0-44,105
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-23,900
-100.0%
-0.03%
FWONK ExitLIBERTY MEDIA CORP DEL$0-53,772
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04
13F-HR2021-11-12

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings