Arizona State Retirement System - Q2 2021 holdings

$12.3 Billion is the total value of Arizona State Retirement System's 2225 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 10.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$644,207,000
+10.1%
4,703,611
-1.8%
5.24%
+2.5%
MSFT SellMICROSOFT CORP$543,828,000
+14.0%
2,007,486
-0.8%
4.42%
+6.1%
AMZN SellAMAZON.COM INC$412,554,000
+10.9%
119,923
-0.2%
3.36%
+3.3%
FB SellFACEBOOK INC CLASS Acl a$234,338,000
+17.4%
673,947
-0.5%
1.91%
+9.4%
GOOG SellALPHABET INC CL Ccap stk cl c$207,012,000
+19.6%
82,596
-1.3%
1.68%
+11.3%
GOOGL SellALPHABET INC CL Acap stk cl a$205,743,000
+17.7%
84,259
-0.5%
1.67%
+9.6%
TSLA BuyTESLA INC$146,232,000
+2.4%
215,142
+0.7%
1.19%
-4.7%
NVDA SellNVIDIA CORP$138,761,000
+49.0%
173,429
-0.6%
1.13%
+38.6%
JPM SellJPMORGAN CHASE & CO$132,980,000
+1.7%
854,957
-0.5%
1.08%
-5.3%
JNJ SellJOHNSON & JOHNSON$121,330,000
-0.5%
736,491
-0.7%
0.99%
-7.3%
V SellVISA INC CLASS A SHARES$111,113,000
+10.0%
475,209
-0.4%
0.90%
+2.5%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$106,751,000
+8.2%
384,107
-0.6%
0.87%
+0.7%
UNH SellUNITEDHEALTH GROUP INC$106,451,000
+7.0%
265,836
-0.6%
0.87%
-0.3%
HD SellHOME DEPOT INC$96,189,000
+3.9%
301,637
-0.6%
0.78%
-3.3%
PG SellPROCTER & GAMBLE CO/THE$93,092,000
-1.6%
689,925
-1.3%
0.76%
-8.5%
PYPL SellPAYPAL HOLDINGS INC$90,862,000
+19.3%
311,728
-0.6%
0.74%
+11.1%
MA SellMASTERCARD INC Acl a$90,693,000
+1.6%
248,413
-0.9%
0.74%
-5.5%
BAC SellBANK OF AMERICA CORP$89,755,000
+5.7%
2,176,926
-0.8%
0.73%
-1.6%
DIS SellWALT DISNEY CO/THE$89,395,000
-5.0%
508,592
-0.3%
0.73%
-11.6%
ADBE SellADOBE INC$78,546,000
+22.2%
134,120
-0.8%
0.64%
+13.9%
XOM SellEXXON MOBIL CORP$74,820,000
+12.5%
1,186,118
-0.5%
0.61%
+4.6%
CMCSA SellCOMCAST CORP CLASS Acl a$73,028,000
+4.9%
1,280,741
-0.5%
0.59%
-2.3%
NFLX SellNETFLIX INC$65,545,000
+0.9%
124,088
-0.3%
0.53%
-6.0%
VZ SellVERIZON COMMUNICATIONS INC$64,962,000
-4.2%
1,159,407
-0.6%
0.53%
-10.8%
INTC SellINTEL CORP$63,907,000
-13.5%
1,138,353
-1.4%
0.52%
-19.5%
CRM BuySALESFORCE.COM INC$62,808,000
+15.6%
257,127
+0.3%
0.51%
+7.6%
CSCO SellCISCO SYSTEMS INC$62,691,000
+1.8%
1,182,840
-0.7%
0.51%
-5.2%
KO SellCOCA COLA CO/THE$62,064,000
+2.3%
1,146,995
-0.3%
0.50%
-4.7%
WMT BuyWALMART INC$61,482,000
+13.4%
435,983
+9.2%
0.50%
+5.5%
PFE SellPFIZER INC$61,196,000
+7.8%
1,562,714
-0.2%
0.50%
+0.4%
ABT SellABBOTT LABORATORIES$57,541,000
-3.9%
496,339
-0.6%
0.47%
-10.5%
T SellAT&T INC$57,507,000
-5.4%
1,998,145
-0.5%
0.47%
-11.9%
PEP SellPEPSICO INC$57,272,000
+4.0%
386,532
-0.7%
0.47%
-3.1%
CVX SellCHEVRON CORP$56,531,000
-0.6%
539,723
-0.5%
0.46%
-7.4%
ABBV SellABBVIE INC$55,729,000
+3.5%
494,757
-0.6%
0.45%
-3.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$55,659,000
+9.2%
110,331
-1.2%
0.45%
+1.8%
MRK SellMERCK & CO. INC.$55,134,000
+0.3%
708,932
-0.6%
0.45%
-6.7%
NKE BuyNIKE INC CL Bcl b$55,035,000
+17.1%
356,237
+0.7%
0.45%
+9.3%
AVGO BuyBROADCOM INC$54,539,000
+3.2%
114,375
+0.3%
0.44%
-4.1%
WFC BuyWELLS FARGO & CO$52,458,000
+21.3%
1,158,275
+4.6%
0.43%
+13.0%
ACN SellACCENTURE PLC CL A$52,384,000
+6.2%
177,700
-0.5%
0.43%
-1.2%
LLY SellELI LILLY & CO$52,387,000
+15.6%
228,248
-5.9%
0.43%
+7.6%
TXN SellTEXAS INSTRUMENTS INC$49,580,000
+1.4%
257,828
-0.3%
0.40%
-5.6%
COST SellCOSTCO WHOLESALE CORP$49,105,000
+12.0%
124,105
-0.2%
0.40%
+4.2%
DHR SellDANAHER CORP$48,194,000
+18.8%
179,588
-0.3%
0.39%
+10.7%
MCD SellMCDONALD S CORP$48,252,000
+2.5%
208,891
-0.5%
0.39%
-4.6%
MDT SellMEDTRONIC PLC$46,863,000
+4.6%
377,528
-0.4%
0.38%
-2.6%
QCOM SellQUALCOMM INC$45,492,000
+7.7%
318,279
-0.1%
0.37%
+0.3%
PM SellPHILIP MORRIS INTERNATIONAL$43,248,000
+11.1%
436,360
-0.6%
0.35%
+3.5%
HON SellHONEYWELL INTERNATIONAL INC$42,743,000
-0.4%
194,862
-1.5%
0.35%
-7.2%
LIN SellLINDE PLC$42,390,000
+2.3%
146,627
-0.9%
0.34%
-4.7%
BMY SellBRISTOL MYERS SQUIBB CO$41,945,000
+4.3%
627,726
-1.4%
0.34%
-2.8%
UPS BuyUNITED PARCEL SERVICE CL Bcl b$41,924,000
+22.4%
201,588
+0.0%
0.34%
+14.0%
ORCL SellORACLE CORP$41,734,000
+7.8%
536,150
-2.8%
0.34%
+0.3%
UNP SellUNION PACIFIC CORP$41,274,000
-1.4%
187,670
-1.2%
0.34%
-8.2%
C SellCITIGROUP INC$41,272,000
-3.3%
583,353
-0.6%
0.34%
-9.9%
NEE SellNEXTERA ENERGY INC$40,239,000
-3.6%
549,109
-0.5%
0.33%
-10.4%
LOW SellLOWE S COS INC$39,727,000
+1.2%
204,808
-0.8%
0.32%
-5.8%
AMGN SellAMGEN INC$39,444,000
-3.4%
161,820
-1.4%
0.32%
-10.1%
INTU BuyINTUIT INC$37,607,000
+32.6%
76,723
+3.6%
0.31%
+23.4%
BLK SellBLACKROCK INC$37,417,000
+15.5%
42,764
-0.5%
0.30%
+7.4%
BA BuyBOEING CO/THE$37,173,000
-3.4%
155,174
+2.7%
0.30%
-10.1%
SBUX SellSTARBUCKS CORP$36,881,000
+2.0%
329,850
-0.3%
0.30%
-5.1%
GS BuyGOLDMAN SACHS GROUP INC$36,770,000
+22.1%
96,883
+5.2%
0.30%
+13.7%
IBM SellINTL BUSINESS MACHINES CORP$36,701,000
+9.7%
250,363
-0.3%
0.30%
+2.1%
AMAT SellAPPLIED MATERIALS INC$36,612,000
+6.5%
257,106
-0.1%
0.30%
-0.7%
MS SellMORGAN STANLEY$36,262,000
+17.8%
395,483
-0.2%
0.30%
+9.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$36,318,000
+9.8%
425,720
-0.5%
0.30%
+2.1%
TGT SellTARGET CORP$33,917,000
+21.3%
140,304
-0.6%
0.28%
+13.1%
AMT SellAMERICAN TOWER CORP$33,634,000
+12.4%
124,506
-0.5%
0.27%
+4.6%
CAT SellCATERPILLAR INC$33,250,000
-6.3%
152,781
-0.2%
0.27%
-12.9%
GE SellGENERAL ELECTRIC CO$33,065,000
+2.0%
2,456,562
-0.5%
0.27%
-4.9%
MMM Sell3M CO$32,228,000
+2.9%
162,250
-0.2%
0.26%
-4.4%
AMD BuyADVANCED MICRO DEVICES$31,877,000
+19.8%
339,371
+0.1%
0.26%
+11.6%
AXP SellAMERICAN EXPRESS CO$31,699,000
+16.2%
191,850
-0.5%
0.26%
+8.4%
CVS SellCVS HEALTH CORP$30,657,000
+10.5%
367,409
-0.4%
0.25%
+2.9%
ISRG SellINTUITIVE SURGICAL INC$30,332,000
+23.9%
32,982
-0.4%
0.25%
+15.4%
NOW SellSERVICENOW INC$30,193,000
+9.8%
54,942
-0.1%
0.25%
+2.5%
DE SellDEERE & CO$29,426,000
-6.3%
83,427
-0.6%
0.24%
-12.8%
SCHW SellSCHWAB (CHARLES) CORP$29,425,000
+4.7%
404,136
-6.3%
0.24%
-2.4%
SPGI SellS&P GLOBAL INC$27,680,000
+15.7%
67,438
-0.5%
0.22%
+7.7%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$27,411,000
+12.7%
37,995
-3.6%
0.22%
+4.7%
LMT SellLOCKHEED MARTIN CORP$26,723,000
+1.9%
70,630
-0.5%
0.22%
-5.2%
SQ BuySQUARE INC Acl a$26,628,000
+8.4%
109,220
+1.0%
0.22%
+0.9%
MU SellMICRON TECHNOLOGY INC$26,635,000
-3.7%
313,424
-0.1%
0.22%
-10.3%
ANTM SellANTHEM INC$26,198,000
+4.1%
68,617
-2.1%
0.21%
-3.2%
LRCX SellLAM RESEARCH CORP$26,053,000
+7.9%
40,039
-1.3%
0.21%
+0.5%
TMUS BuyT MOBILE US INC$25,215,000
+27.9%
174,102
+10.6%
0.20%
+19.2%
BKNG SellBOOKING HOLDINGS INC$25,111,000
-6.6%
11,476
-0.6%
0.20%
-13.2%
ZTS SellZOETIS INCcl a$24,810,000
+17.6%
133,130
-0.6%
0.20%
+9.8%
MO SellALTRIA GROUP INC$24,826,000
-7.3%
520,683
-0.6%
0.20%
-13.7%
PLD SellPROLOGIS INC$24,765,000
+12.2%
207,190
-0.5%
0.20%
+4.1%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$24,704,000
+4.7%
395,640
-1.8%
0.20%
-2.4%
FIS SellFIDELITY NATIONAL INFO SERV$24,654,000
+0.3%
174,025
-0.5%
0.20%
-7.0%
SYK SellSTRYKER CORP$24,639,000
+6.1%
94,862
-0.5%
0.20%
-1.5%
GILD SellGILEAD SCIENCES INC$24,243,000
+6.2%
352,066
-0.3%
0.20%
-1.0%
ADP SellAUTOMATIC DATA PROCESSING$23,814,000
+4.6%
119,898
-0.8%
0.19%
-2.5%
CCI SellCROWN CASTLE INTL CORP$23,576,000
+12.7%
120,843
-0.6%
0.19%
+4.9%
CI SellCIGNA CORP$23,370,000
-5.0%
98,578
-3.2%
0.19%
-11.6%
COP SellCONOCOPHILLIPS$23,115,000
+14.3%
379,563
-0.6%
0.19%
+6.2%
USB BuyUS BANCORP$22,778,000
+7.8%
399,818
+4.6%
0.18%0.0%
TJX SellTJX COMPANIES INC$22,679,000
+1.5%
336,387
-0.4%
0.18%
-5.6%
PNC SellPNC FINANCIAL SERVICES GROUP$22,645,000
+8.1%
118,711
-0.6%
0.18%
+0.5%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$22,186,000
+25.8%
57,323
+4.4%
0.18%
+16.9%
GM BuyGENERAL MOTORS CO$21,499,000
+3.1%
363,337
+0.1%
0.18%
-3.8%
CME SellCME GROUP INC$21,391,000
+3.5%
100,579
-0.6%
0.17%
-3.3%
DUK BuyDUKE ENERGY CORP$21,260,000
+6.2%
215,361
+3.8%
0.17%
-1.1%
FDX BuyFEDEX CORP$21,048,000
+5.4%
70,553
+0.4%
0.17%
-1.7%
TFC SellTRUIST FINANCIAL CORP$20,949,000
-5.4%
377,452
-0.6%
0.17%
-12.4%
MRNA BuyMODERNA INC$20,842,000
+103.9%
88,695
+13.6%
0.17%
+89.9%
ATVI SellACTIVISION BLIZZARD INC$20,717,000
+2.3%
217,067
-0.3%
0.17%
-5.1%
CSX BuyCSX CORP$20,560,000
-1.1%
640,905
+197.4%
0.17%
-8.2%
EL BuyESTEE LAUDER COMPANIES CL Acl a$20,474,000
+10.3%
64,367
+0.8%
0.17%
+2.5%
EQIX SellEQUINIX INC$20,078,000
+17.7%
25,016
-0.4%
0.16%
+9.4%
MMC SellMARSH & MCLENNAN COS$20,030,000
+15.1%
142,381
-0.4%
0.16%
+7.2%
CB SellCHUBB LTD$20,049,000
-0.0%
126,142
-0.6%
0.16%
-6.9%
COF SellCAPITAL ONE FINANCIAL CORP$19,903,000
+21.4%
128,667
-0.2%
0.16%
+13.3%
ITW SellILLINOIS TOOL WORKS$19,834,000
+0.4%
88,721
-0.5%
0.16%
-6.9%
BDX SellBECTON DICKINSON AND CO$19,798,000
-0.4%
81,408
-0.4%
0.16%
-7.5%
MELI SellMERCADOLIBRE INC$19,589,000
+5.4%
12,575
-0.4%
0.16%
-1.9%
SHW BuySHERWIN WILLIAMS CO/THE$19,493,000
+14.7%
71,547
+210.6%
0.16%
+6.7%
ILMN SellILLUMINA INC$19,344,000
+22.4%
40,878
-0.6%
0.16%
+13.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$18,681,000
+5.8%
157,376
-0.5%
0.15%
-1.3%
NSC SellNORFOLK SOUTHERN CORP$18,732,000
-2.5%
70,579
-1.4%
0.15%
-9.5%
BX BuyBLACKSTONE GROUP INC/THE$18,613,000
+31.5%
191,605
+0.9%
0.15%
+21.8%
CL SellCOLGATE PALMOLIVE CO$18,374,000
+1.6%
225,859
-1.6%
0.15%
-5.7%
FISV BuyFISERV INC$18,044,000
-5.6%
168,810
+5.1%
0.15%
-12.0%
EW SellEDWARDS LIFESCIENCES CORP$18,122,000
+23.4%
174,975
-0.4%
0.15%
+14.8%
SNAP BuySNAP INC Acl a$17,941,000
+31.5%
263,292
+0.9%
0.15%
+22.7%
SO SellSOUTHERN CO/THE$17,913,000
-3.2%
296,036
-0.5%
0.15%
-9.9%
ADSK SellAUTODESK INC$17,983,000
+5.0%
61,608
-0.3%
0.15%
-2.7%
APD SellAIR PRODUCTS & CHEMICALS INC$17,835,000
+1.8%
61,996
-0.5%
0.14%
-5.2%
ADI SellANALOG DEVICES INC$17,794,000
+10.2%
103,355
-0.7%
0.14%
+2.8%
TWLO BuyTWILIO INC Acl a$17,673,000
+31.2%
44,837
+13.4%
0.14%
+22.0%
MCO SellMOODY S CORP$17,096,000
+20.2%
47,179
-0.9%
0.14%
+12.1%
BSX SellBOSTON SCIENTIFIC CORP$16,978,000
+8.9%
397,055
-1.6%
0.14%
+1.5%
UBER BuyUBER TECHNOLOGIES INC$16,898,000
+13.4%
337,151
+23.3%
0.14%
+5.4%
WM SellWASTE MANAGEMENT INC$16,611,000
+8.1%
118,557
-0.4%
0.14%
+0.7%
D SellDOMINION ENERGY INC$16,606,000
-4.9%
225,723
-1.8%
0.14%
-11.8%
ETN SellEATON CORP PLC$16,528,000
+6.4%
111,538
-0.7%
0.13%
-1.5%
REGN SellREGENERON PHARMACEUTICALS$16,476,000
+17.8%
29,498
-0.2%
0.13%
+9.8%
EMR SellEMERSON ELECTRIC CO$16,179,000
+6.4%
168,114
-0.2%
0.13%
-0.8%
F SellFORD MOTOR CO$16,270,000
+20.6%
1,094,881
-0.6%
0.13%
+11.9%
PGR SellPROGRESSIVE CORP$16,116,000
+2.1%
164,099
-0.6%
0.13%
-5.1%
NOC SellNORTHROP GRUMMAN CORP$16,127,000
+11.6%
44,375
-0.6%
0.13%
+4.0%
HUM SellHUMANA INC$15,984,000
+2.2%
36,104
-3.2%
0.13%
-5.1%
NXPI SellNXP SEMICONDUCTORS NV$15,966,000
+0.6%
77,611
-1.6%
0.13%
-6.5%
HCA SellHCA HEALTHCARE INC$15,751,000
+9.6%
76,189
-0.1%
0.13%
+1.6%
GPN SellGLOBAL PAYMENTS INC$15,513,000
-8.8%
82,720
-1.9%
0.13%
-15.4%
TWTR SellTWITTER INC$15,387,000
+7.9%
223,623
-0.2%
0.12%0.0%
AON SellAON PLC CLASS A$15,117,000
+2.0%
63,315
-1.7%
0.12%
-5.4%
FCX SellFREEPORT MCMORAN INCcl b$15,164,000
+9.9%
408,630
-2.5%
0.12%
+2.5%
IDXX SellIDEXX LABORATORIES INC$15,116,000
+28.5%
23,934
-0.4%
0.12%
+19.4%
DG SellDOLLAR GENERAL CORP$14,854,000
+4.5%
68,643
-2.2%
0.12%
-2.4%
ECL SellECOLAB INC$14,825,000
-4.3%
71,977
-0.6%
0.12%
-10.4%
BIIB SellBIOGEN INC$14,779,000
+21.8%
42,681
-1.6%
0.12%
+13.2%
VRTX SellVERTEX PHARMACEUTICALS INC$14,686,000
-6.7%
72,834
-0.6%
0.12%
-13.8%
DOCU BuyDOCUSIGN INC$14,613,000
+45.6%
52,269
+5.4%
0.12%
+35.2%
NEM SellNEWMONT CORP$14,212,000
+4.2%
224,228
-1.0%
0.12%
-2.5%
ROKU SellROKU INC$14,023,000
+40.2%
30,535
-0.6%
0.11%
+31.0%
KLAC SellKLA CORP$13,995,000
-3.1%
43,168
-1.2%
0.11%
-9.5%
JCI SellJOHNSON CONTROLS INTERNATION$13,850,000
+13.8%
201,802
-1.1%
0.11%
+6.6%
ROP SellROPER TECHNOLOGIES INC$13,824,000
+16.0%
29,401
-0.5%
0.11%
+7.7%
EOG SellEOG RESOURCES INC$13,642,000
+14.4%
163,500
-0.5%
0.11%
+6.7%
EBAY SellEBAY INC$13,385,000
+12.5%
190,644
-1.9%
0.11%
+4.8%
PSA SellPUBLIC STORAGE$13,262,000
+21.2%
44,105
-0.5%
0.11%
+12.5%
DOW SellDOW INC$13,189,000
-1.3%
208,427
-0.3%
0.11%
-8.5%
MRVL NewMARVELL TECHNOLOGY INC$13,196,000226,224
+100.0%
0.11%
IQV SellIQVIA HOLDINGS INC$13,019,000
+24.8%
53,728
-0.6%
0.11%
+16.5%
GD SellGENERAL DYNAMICS CORP$12,834,000
+2.8%
68,174
-0.8%
0.10%
-4.6%
ALGN SellALIGN TECHNOLOGY INC$12,823,000
+9.6%
20,987
-2.8%
0.10%
+2.0%
MET SellMETLIFE INC$12,606,000
-3.8%
210,619
-2.3%
0.10%
-9.6%
KMB SellKIMBERLY CLARK CORP$12,682,000
-4.8%
94,801
-1.1%
0.10%
-11.2%
LHX SellL3HARRIS TECHNOLOGIES INC$12,724,000
+6.0%
58,868
-0.6%
0.10%
-1.9%
TROW BuyT ROWE PRICE GROUP INC$12,643,000
+15.5%
63,865
+0.1%
0.10%
+7.3%
A SellAGILENT TECHNOLOGIES INC$12,631,000
+14.3%
85,453
-1.6%
0.10%
+7.3%
LULU SellLULULEMON ATHLETICA INC$12,662,000
+18.3%
34,692
-0.6%
0.10%
+10.8%
TEL SellTE CONNECTIVITY LTD$12,535,000
+4.2%
92,707
-0.5%
0.10%
-2.9%
SLB SellSCHLUMBERGER LTD$12,540,000
+17.6%
391,761
-0.1%
0.10%
+9.7%
CRWD SellCROWDSTRIKE HOLDINGS INC Acl a$12,594,000
+36.6%
50,114
-0.8%
0.10%
+25.9%
ROST SellROSS STORES INC$12,384,000
+2.9%
99,872
-0.5%
0.10%
-3.8%
TT SellTRANE TECHNOLOGIES PLC$12,301,000
+9.8%
66,802
-1.3%
0.10%
+2.0%
MSCI SellMSCI INC$12,333,000
+25.9%
23,135
-1.0%
0.10%
+16.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$12,224,000
+14.9%
7,885
+5.3%
0.10%
+6.5%
EXC SellEXELON CORP$12,121,000
+0.8%
273,546
-0.5%
0.10%
-5.7%
WDAY SellWORKDAY INC CLASS Acl a$12,040,000
-4.5%
50,432
-0.6%
0.10%
-10.9%
SPG SellSIMON PROPERTY GROUP INC$12,009,000
+14.2%
92,036
-0.5%
0.10%
+6.5%
APTV SellAPTIV PLC$11,903,000
+13.4%
75,654
-0.6%
0.10%
+5.4%
CNC SellCENTENE CORP$11,884,000
+13.8%
162,948
-0.3%
0.10%
+6.6%
VEEV SellVEEVA SYSTEMS INC CLASS A$11,881,000
+18.9%
38,208
-0.1%
0.10%
+11.5%
BK BuyBANK OF NEW YORK MELLON CORP$11,982,000
+12.7%
233,890
+4.1%
0.10%
+4.3%
INFO SellIHS MARKIT LTD$11,892,000
+15.2%
105,560
-1.0%
0.10%
+7.8%
SRE BuySEMPRA ENERGY$11,757,000
+9.1%
88,747
+9.2%
0.10%
+2.1%
SNPS SellSYNOPSYS INC$11,774,000
+11.1%
42,691
-0.2%
0.10%
+3.2%
PINS BuyPINTEREST INC CLASS Acl a$11,777,000
+8.0%
149,172
+1.3%
0.10%
+1.1%
AEP SellAMERICAN ELECTRIC POWER$11,770,000
-0.7%
139,136
-0.5%
0.10%
-6.8%
DLR SellDIGITAL REALTY TRUST INC$11,810,000
+6.2%
78,495
-0.6%
0.10%
-1.0%
DD SellDUPONT DE NEMOURS INC$11,670,000
-0.1%
150,759
-0.3%
0.10%
-6.9%
MTCH NewMATCH GROUP INC$11,646,00072,223
+100.0%
0.10%
DXCM SellDEXCOM INC$11,506,000
+18.3%
26,947
-0.4%
0.09%
+10.6%
EA SellELECTRONIC ARTS INC$11,591,000
+4.7%
80,586
-1.4%
0.09%
-3.1%
AIG SellAMERICAN INTERNATIONAL GROUP$11,533,000
+2.8%
242,293
-0.2%
0.09%
-4.1%
BAX SellBAXTER INTERNATIONAL INC$11,392,000
-6.2%
141,518
-1.7%
0.09%
-12.3%
PRU SellPRUDENTIAL FINANCIAL INC$11,398,000
+12.1%
111,230
-0.3%
0.09%
+4.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$11,396,000
-2.2%
76,106
+1.4%
0.09%
-8.8%
APH SellAMPHENOL CORP CL Acl a$11,484,000
+3.2%
167,868
-0.4%
0.09%
-4.1%
CARR SellCARRIER GLOBAL CORP$11,343,000
+13.2%
233,397
-1.7%
0.09%
+4.5%
ORLY SellO REILLY AUTOMOTIVE INC$11,283,000
+9.0%
19,927
-2.4%
0.09%
+2.2%
ALXN BuyALEXION PHARMACEUTICALS INC$11,371,000
+20.6%
61,897
+0.4%
0.09%
+12.2%
PPG SellPPG INDUSTRIES INC$11,263,000
+12.6%
66,342
-0.3%
0.09%
+5.7%
STZ SellCONSTELLATION BRANDS INC Acl a$11,142,000
+2.3%
47,638
-0.3%
0.09%
-4.2%
SYY BuySYSCO CORP$11,119,000
+3.6%
143,005
+4.9%
0.09%
-4.3%
ALL SellALLSTATE CORP$11,069,000
+12.4%
84,858
-1.0%
0.09%
+4.7%
MPC SellMARATHON PETROLEUM CORP$11,020,000
+12.4%
182,394
-0.5%
0.09%
+4.7%
PH SellPARKER HANNIFIN CORP$11,107,000
-3.0%
36,165
-0.4%
0.09%
-10.0%
CDNS SellCADENCE DESIGN SYS INC$10,788,000
-2.1%
78,851
-2.0%
0.09%
-8.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$10,826,000
-4.9%
205,771
-0.8%
0.09%
-11.1%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$10,547,000
-8.3%
77,259
-0.6%
0.09%
-14.9%
TRV SellTRAVELERS COS INC/THE$10,579,000
-1.5%
70,664
-1.0%
0.09%
-8.5%
HPQ SellHP INC$10,544,000
-14.2%
349,266
-9.8%
0.09%
-19.6%
PSX SellPHILLIPS 66$10,506,000
+4.7%
122,416
-0.5%
0.08%
-3.4%
GIS SellGENERAL MILLS INC$10,438,000
-1.2%
171,309
-0.6%
0.08%
-7.6%
IFF BuyINTL FLAVORS & FRAGRANCES$10,411,000
+18.2%
69,687
+10.5%
0.08%
+10.4%
KMI SellKINDER MORGAN INC$10,405,000
+8.8%
570,768
-0.6%
0.08%
+1.2%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$10,297,000
-12.5%
148,665
-1.3%
0.08%
-18.4%
MSI SellMOTOROLA SOLUTIONS INC$10,270,000
+14.3%
47,358
-0.9%
0.08%
+7.7%
PANW BuyPALO ALTO NETWORKS INC$10,198,000
+15.3%
27,485
+0.1%
0.08%
+7.8%
DFS SellDISCOVER FINANCIAL SERVICES$10,254,000
+22.2%
86,686
-1.9%
0.08%
+13.7%
CMI SellCUMMINS INC$10,086,000
-6.7%
41,370
-0.8%
0.08%
-12.8%
RMD SellRESMED INC$10,050,000
+26.8%
40,768
-0.2%
0.08%
+18.8%
MNST SellMONSTER BEVERAGE CORP$10,137,000
-0.3%
110,970
-0.5%
0.08%
-7.9%
CTAS BuyCINTAS CORP$10,117,000
+18.3%
26,484
+5.7%
0.08%
+9.3%
XEL BuyXCEL ENERGY INC$9,924,000
+0.8%
150,636
+1.7%
0.08%
-5.8%
XLNX SellXILINX INC$9,940,000
+16.1%
68,721
-0.5%
0.08%
+8.0%
AFL SellAFLAC INC$9,835,000
+2.2%
183,279
-2.5%
0.08%
-4.8%
PAYX SellPAYCHEX INC$9,757,000
+9.2%
90,936
-0.3%
0.08%
+1.3%
YUM SellYUM BRANDS INC$9,670,000
+5.2%
84,068
-1.1%
0.08%
-1.2%
SBAC SellSBA COMMUNICATIONS CORPcl a$9,762,000
+12.3%
30,630
-2.2%
0.08%
+3.9%
WELL SellWELLTOWER INC$9,718,000
+15.4%
116,940
-0.6%
0.08%
+6.8%
ADM SellARCHER DANIELS MIDLAND CO$9,481,000
+6.1%
156,454
-0.2%
0.08%
-1.3%
AZO SellAUTOZONE INC$9,516,000
+3.8%
6,377
-2.4%
0.08%
-3.8%
PXD SellPIONEER NATURAL RESOURCES CO$9,449,000
+0.5%
58,138
-1.8%
0.08%
-6.1%
OTIS SellOTIS WORLDWIDE CORP$9,439,000
+18.9%
115,429
-0.5%
0.08%
+11.6%
TDG SellTRANSDIGM GROUP INC$9,422,000
+10.0%
14,556
-0.1%
0.08%
+2.7%
FTNT SellFORTINET INC$9,339,000
+27.3%
39,207
-1.5%
0.08%
+18.8%
ROK SellROCKWELL AUTOMATION INC$9,308,000
+7.1%
32,544
-0.6%
0.08%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$9,366,000
+0.2%
58,236
-0.3%
0.08%
-7.3%
TTD BuyTRADE DESK INC/THE CLASS A$9,314,000
+18.2%
120,400
+895.5%
0.08%
+10.1%
HLT SellHILTON WORLDWIDE HOLDINGS IN$9,382,000
-0.8%
77,779
-0.5%
0.08%
-8.4%
SWK SellSTANLEY BLACK & DECKER INC$9,241,000
+2.5%
45,078
-0.2%
0.08%
-5.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,165,000
+15.6%
6,616
-3.6%
0.08%
+8.7%
FRC SellFIRST REPUBLIC BANK/CA$9,217,000
+10.2%
49,246
-1.8%
0.08%
+2.7%
CSGP BuyCOSTAR GROUP INC$9,225,000
-1.2%
111,390
+880.1%
0.08%
-8.5%
CTVA SellCORTEVA INC$9,246,000
-5.5%
208,468
-0.7%
0.08%
-12.8%
VLO SellVALERO ENERGY CORP$8,938,000
+8.6%
114,469
-0.4%
0.07%
+1.4%
WMB SellWILLIAMS COS INC$9,029,000
+11.4%
340,074
-0.6%
0.07%
+2.8%
SWKS SellSKYWORKS SOLUTIONS INC$8,937,000
+1.7%
46,609
-2.7%
0.07%
-5.2%
DHI SellDR HORTON INC$8,825,000
-0.8%
97,659
-2.2%
0.07%
-7.7%
GLW SellCORNING INC$8,805,000
-6.0%
215,278
-0.0%
0.07%
-12.2%
PTON BuyPELOTON INTERACTIVE INC A$8,703,000
+13.2%
70,171
+2.6%
0.07%
+6.0%
AME SellAMETEK INC$8,700,000
+2.7%
65,168
-1.8%
0.07%
-4.1%
PCAR SellPACCAR INC$8,675,000
-4.4%
97,203
-0.4%
0.07%
-10.1%
KKR SellKKR & CO INC$8,689,000
+20.4%
146,680
-0.7%
0.07%
+12.7%
WCN SellWASTE CONNECTIONS INC$8,775,000
+9.7%
73,471
-0.8%
0.07%
+1.4%
ANSS SellANSYS INC$8,510,000
+1.2%
24,520
-1.0%
0.07%
-5.5%
PEG SellPUBLIC SERVICE ENTERPRISE GP$8,467,000
-1.4%
141,726
-0.6%
0.07%
-8.0%
FAST SellFASTENAL CO$8,441,000
+1.4%
162,329
-1.9%
0.07%
-5.5%
MCK SellMCKESSON CORP$8,519,000
-3.5%
44,548
-1.5%
0.07%
-10.4%
OKTA SellOKTA INCcl a$8,383,000
+10.0%
34,261
-0.9%
0.07%
+1.5%
WLTW SellWILLIS TOWERS WATSON PLC$8,312,000
-0.0%
36,134
-0.5%
0.07%
-6.8%
NUE SellNUCOR CORP$8,187,000
+17.2%
85,339
-2.0%
0.07%
+9.8%
EFX SellEQUIFAX INC$8,245,000
+29.8%
34,426
-1.8%
0.07%
+21.8%
SIVB SellSVB FINANCIAL GROUP$8,161,000
+10.7%
14,666
-1.8%
0.07%
+3.1%
KEYS SellKEYSIGHT TECHNOLOGIES IN$8,121,000
+6.0%
52,596
-1.6%
0.07%
-1.5%
CBRE SellCBRE GROUP INC Acl a$8,132,000
+6.3%
94,856
-1.9%
0.07%
-1.5%
AMP SellAMERIPRISE FINANCIAL INC$8,141,000
+5.3%
32,711
-1.6%
0.07%
-2.9%
EPAM SellEPAM SYSTEMS INC$8,103,000
+26.5%
15,859
-1.8%
0.07%
+17.9%
OXY SellOCCIDENTAL PETROLEUM CORP$8,113,000
+13.5%
259,437
-3.4%
0.07%
+6.5%
STT SellSTATE STREET CORP$8,110,000
-2.9%
98,562
-0.9%
0.07%
-9.6%
AVB SellAVALONBAY COMMUNITIES INC$8,158,000
+12.4%
39,092
-0.6%
0.07%
+4.8%
SYF BuySYNCHRONY FINANCIAL$8,007,000
+30.0%
165,033
+8.9%
0.06%
+20.4%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$8,002,000
+7.3%
15,112
-1.7%
0.06%0.0%
MXIM SellMAXIM INTEGRATED PRODUCTS$7,982,000
+13.3%
75,761
-1.7%
0.06%
+4.8%
AWK SellAMERICAN WATER WORKS CO INC$7,835,000
+2.3%
50,835
-0.5%
0.06%
-4.5%
WEC SellWEC ENERGY GROUP INC$7,861,000
-5.5%
88,377
-0.6%
0.06%
-12.3%
CPRT SellCOPART INC$7,925,000
+19.1%
60,115
-1.9%
0.06%
+10.3%
LYB SellLYONDELLBASELL INDU CL A$7,704,000
-1.6%
74,893
-0.5%
0.06%
-7.4%
FITB SellFIFTH THIRD BANCORP$7,702,000
+0.1%
201,460
-1.9%
0.06%
-6.0%
LEN SellLENNAR CORP Acl a$7,708,000
-4.0%
77,585
-2.2%
0.06%
-10.0%
KR SellKROGER CO$7,763,000
-1.1%
202,645
-7.1%
0.06%
-8.7%
ES SellEVERSOURCE ENERGY$7,711,000
-7.8%
96,101
-0.5%
0.06%
-13.7%
KHC SellKRAFT HEINZ CO/THE$7,686,000
+1.4%
188,487
-0.5%
0.06%
-6.1%
EQR SellEQUITY RESIDENTIAL$7,638,000
+1.7%
99,191
-5.4%
0.06%
-6.1%
VRSK SellVERISK ANALYTICS INC$7,571,000
-1.6%
43,330
-0.5%
0.06%
-7.5%
LH SellLABORATORY CRP OF AMER HLDGS$7,610,000
+6.3%
27,586
-1.8%
0.06%
-1.6%
AJG SellARTHUR J GALLAGHER & CO$7,671,000
+10.9%
54,760
-1.2%
0.06%
+3.3%
LBRDK SellLIBERTY BROADBAND C$7,686,000
+14.2%
44,257
-1.3%
0.06%
+5.1%
VFC BuyVF CORP$7,653,000
+2.9%
93,286
+0.3%
0.06%
-4.6%
BBY SellBEST BUY CO INC$7,574,000
-1.8%
65,871
-1.9%
0.06%
-7.5%
BLL SellBALL CORP$7,460,000
-6.7%
92,079
-2.4%
0.06%
-12.9%
WST SellWEST PHARMACEUTICAL SERVICES$7,521,000
+25.2%
20,945
-1.7%
0.06%
+17.3%
ETSY SellETSY INC$7,336,000
+0.1%
35,639
-2.0%
0.06%
-6.2%
GNRC SellGENERAC HOLDINGS INC$7,376,000
+24.3%
17,768
-2.0%
0.06%
+15.4%
DELL BuyDELL TECHNOLOGIES Ccl c$7,363,000
+19.7%
73,869
+5.9%
0.06%
+11.1%
KSU SellKANSAS CITY SOUTHERN$7,276,000
+2.1%
25,678
-4.9%
0.06%
-4.8%
HUBS SellHUBSPOT INC$7,250,000
+27.0%
12,442
-1.0%
0.06%
+18.0%
VIAC SellVIACOMCBS INC CLASS Bcl b$7,251,000
-1.3%
160,414
-1.5%
0.06%
-7.8%
WY SellWEYERHAEUSER CO$7,211,000
-3.7%
209,506
-0.4%
0.06%
-9.2%
HSY SellHERSHEY CO/THE$7,152,000
+8.8%
41,060
-1.2%
0.06%
+1.8%
ODFL BuyOLD DOMINION FREIGHT LINE$7,130,000
+9.6%
28,094
+3.8%
0.06%
+1.8%
DTE SellDTE ENERGY COMPANY$7,098,000
-4.5%
54,770
-1.9%
0.06%
-10.8%
O BuyREALTY INCOME CORP$7,044,000
+9.6%
105,538
+4.3%
0.06%
+1.8%
CDW SellCDW CORP/DE$7,058,000
+3.3%
40,415
-2.0%
0.06%
-5.0%
OKE SellONEOK INC$6,998,000
+7.8%
125,773
-1.8%
0.06%0.0%
ED BuyCONSOLIDATED EDISON INC$6,881,000
-2.5%
95,937
+1.7%
0.06%
-9.7%
KDP BuyKEURIG DR PEPPER INC$6,947,000
+27.4%
197,141
+24.3%
0.06%
+16.7%
RSG SellREPUBLIC SERVICES INC$6,880,000
+10.2%
62,543
-0.5%
0.06%
+1.8%
NET BuyCLOUDFLARE INC CLASS A$6,739,000
+67.3%
63,673
+11.1%
0.06%
+57.1%
HES SellHESS CORP$6,821,000
+21.0%
78,115
-2.0%
0.06%
+12.2%
CERN SellCERNER CORP$6,707,000
+8.0%
85,816
-0.7%
0.06%
+1.9%
ARE SellALEXANDRIA REAL ESTATE EQUIT$6,678,000
+4.5%
36,704
-5.7%
0.05%
-3.6%
SPLK SellSPLUNK INC$6,609,000
+5.5%
45,710
-1.2%
0.05%
-1.8%
VRSN SellVERISIGN INC$6,493,000
+12.9%
28,518
-1.5%
0.05%
+6.0%
URI SellUNITED RENTALS INC$6,510,000
-4.9%
20,407
-1.9%
0.05%
-11.7%
DLTR SellDOLLAR TREE INC$6,557,000
-13.6%
65,895
-0.6%
0.05%
-19.7%
VMC SellVULCAN MATERIALS CO$6,521,000
+1.1%
37,464
-1.9%
0.05%
-5.4%
W BuyWAYFAIR INC CLASS Acl a$6,529,000
+4.0%
20,680
+3.7%
0.05%
-3.6%
BFB SellBROWN FORMAN CORP CLASS Bcl b$6,498,000
+8.5%
86,711
-0.2%
0.05%
+1.9%
IP SellINTERNATIONAL PAPER CO$6,415,000
+12.7%
104,635
-0.6%
0.05%
+4.0%
ENPH BuyENPHASE ENERGY INC$6,362,000
+13.4%
34,644
+0.1%
0.05%
+6.1%
EXPE SellEXPEDIA GROUP INC$6,401,000
-5.1%
39,102
-0.2%
0.05%
-11.9%
NTRS SellNORTHERN TRUST CORP$6,411,000
+9.5%
55,446
-0.5%
0.05%
+2.0%
CLX SellCLOROX COMPANY$6,341,000
-7.4%
35,244
-0.8%
0.05%
-13.3%
TDOC BuyTELADOC HEALTH INC$6,302,000
+6.1%
37,895
+16.0%
0.05%
-1.9%
HIG SellHARTFORD FINANCIAL SVCS GRP$6,262,000
-9.2%
101,050
-2.2%
0.05%
-15.0%
TER SellTERADYNE INC$6,312,000
+8.3%
47,116
-1.6%
0.05%0.0%
FTV BuyFORTIVE CORP$6,272,000
+3.8%
89,938
+5.2%
0.05%
-3.8%
MKC SellMCCORMICK & CO NON VTG SHRS$6,214,000
-2.8%
70,363
-1.9%
0.05%
-8.9%
GRMN BuyGARMIN LTD$6,266,000
+14.9%
43,318
+4.7%
0.05%
+6.2%
QRVO SellQORVO INC$6,263,000
+4.2%
32,013
-2.7%
0.05%
-1.9%
TSN SellTYSON FOODS INC CL Acl a$6,091,000
-1.1%
82,574
-0.4%
0.05%
-7.4%
XYL SellXYLEM INC$6,117,000
+11.9%
50,990
-1.9%
0.05%
+4.2%
RNG SellRINGCENTRAL INC CLASS Acl a$6,190,000
-4.4%
21,301
-2.0%
0.05%
-12.3%
TSCO SellTRACTOR SUPPLY COMPANY$6,116,000
+2.8%
32,872
-2.1%
0.05%
-3.8%
DOV SellDOVER CORP$6,115,000
+7.3%
40,602
-2.3%
0.05%0.0%
CZR BuyCAESARS ENTERTAINMENT INC$6,108,000
+28.0%
58,869
+7.9%
0.05%
+19.0%
MLM SellMARTIN MARIETTA MATERIALS$6,194,000
+2.7%
17,605
-1.9%
0.05%
-5.7%
WDC SellWESTERN DIGITAL CORP$6,157,000
+5.2%
86,518
-1.4%
0.05%
-2.0%
CCL BuyCARNIVAL CORPpaired ctf$6,162,000
+3.5%
233,748
+4.2%
0.05%
-3.8%
EIX SellEDISON INTERNATIONAL$6,144,000
-1.7%
106,266
-0.4%
0.05%
-9.1%
EXPD SellEXPEDITORS INTL WASH INC$6,061,000
+15.3%
47,872
-1.9%
0.05%
+6.5%
BURL SellBURLINGTON STORES INC$6,029,000
+5.6%
18,723
-2.0%
0.05%
-2.0%
INVH SellINVITATION HOMES INC$5,978,000
+15.6%
160,323
-0.8%
0.05%
+8.9%
SGEN BuySEAGEN INC$6,010,000
+21.7%
38,068
+7.0%
0.05%
+14.0%
WORK BuySLACK TECHNOLOGIES INC CL A$5,965,000
+10.9%
134,658
+1.8%
0.05%
+4.3%
WAT SellWATERS CORP$6,075,000
+19.5%
17,577
-1.7%
0.05%
+11.4%
IT SellGARTNER INC$6,074,000
+29.2%
25,077
-2.6%
0.05%
+19.5%
CVNA BuyCARVANA COcl a$6,014,000
+25.1%
19,926
+8.8%
0.05%
+16.7%
PPL SellPPL CORP$6,026,000
-3.6%
215,451
-0.6%
0.05%
-10.9%
EXR SellEXTRA SPACE STORAGE INC$6,082,000
+23.1%
37,128
-0.4%
0.05%
+14.0%
VTR SellVENTAS INC$6,047,000
+5.0%
105,896
-1.9%
0.05%
-2.0%
EXAS BuyEXACT SCIENCES CORP$5,941,000
-1.7%
47,794
+4.2%
0.05%
-9.4%
CHD SellCHURCH & DWIGHT CO INC$5,903,000
-5.7%
69,269
-3.3%
0.05%
-12.7%
HBAN BuyHUNTINGTON BANCSHARES INC$5,944,000
+28.9%
416,512
+42.0%
0.05%
+20.0%
TRU SellTRANSUNION$5,919,000
+19.9%
53,901
-1.8%
0.05%
+11.6%
KMX SellCARMAX INC$5,933,000
-5.5%
45,942
-2.9%
0.05%
-12.7%
ANET SellARISTA NETWORKS INC$5,863,000
+18.7%
16,181
-1.1%
0.05%
+11.6%
LNG BuyCHENIERE ENERGY INC$5,905,000
+25.3%
68,076
+4.0%
0.05%
+17.1%
AMC BuyAMC ENTERTAINMENT HLDS CL A$5,821,000
+2191.7%
102,697
+312.0%
0.05%
+2250.0%
AEE BuyAMEREN CORPORATION$5,732,000
-1.2%
71,610
+0.5%
0.05%
-7.8%
NDAQ SellNASDAQ INC$5,732,000
+17.4%
32,605
-1.5%
0.05%
+9.3%
NVCR BuyNOVOCURE LTD$5,779,000
+75.2%
26,052
+4.4%
0.05%
+62.1%
HAL SellHALLIBURTON CO$5,807,000
+6.2%
251,170
-1.5%
0.05%
-2.1%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$5,763,000
-1.7%
32,555
-1.8%
0.05%
-7.8%
FLT SellFLEETCOR TECHNOLOGIES INC$5,735,000
-11.2%
22,399
-6.9%
0.05%
-16.1%
TRMB SellTRIMBLE INC$5,786,000
+3.1%
70,711
-2.0%
0.05%
-4.1%
STE BuySTERIS PLC$5,804,000
+23.9%
28,136
+14.4%
0.05%
+14.6%
ETR BuyENTERGY CORP$5,643,000
+0.5%
56,595
+0.3%
0.05%
-6.1%
KEY SellKEYCORP$5,655,000
+0.5%
273,833
-2.7%
0.05%
-6.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$5,606,000
+18.5%
33,070
-1.3%
0.05%
+12.2%
HZNP SellHORIZON THERAPEUTICS PLC$5,633,000
-3.8%
60,160
-5.5%
0.05%
-9.8%
FE SellFIRSTENERGY CORP$5,713,000
+5.3%
153,538
-1.9%
0.05%
-2.1%
RF SellREGIONS FINANCIAL CORP$5,480,000
-4.2%
271,532
-1.9%
0.04%
-10.0%
ALB SellALBEMARLE CORP$5,553,000
+14.7%
32,966
-0.5%
0.04%
+7.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$5,522,000
-2.1%
64,755
-1.7%
0.04%
-8.2%
CFG SellCITIZENS FINANCIAL GROUP$5,512,000
+1.4%
120,155
-2.4%
0.04%
-4.3%
ESS SellESSEX PROPERTY TRUST INC$5,511,000
+7.8%
18,371
-2.3%
0.04%0.0%
COO SellCOOPER COS INC/THE$5,504,000
-6.8%
13,890
-9.7%
0.04%
-13.5%
MDB BuyMONGODB INCcl a$5,542,000
+35.7%
15,331
+0.4%
0.04%
+25.0%
GWW SellWW GRAINGER INC$5,511,000
+4.5%
12,583
-4.3%
0.04%
-2.2%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,490,000
+24.8%
13,108
+23.3%
0.04%
+18.4%
DRI SellDARDEN RESTAURANTS INC$5,378,000
+0.9%
36,837
-1.9%
0.04%
-6.4%
MAA SellMID AMERICA APARTMENT COMM$5,445,000
+14.4%
32,332
-2.0%
0.04%
+4.8%
Z BuyZILLOW GROUP INC Ccl c cap stk$5,389,000
-3.4%
44,091
+2.4%
0.04%
-10.2%
HPE SellHEWLETT PACKARD ENTERPRISE$5,361,000
-8.2%
367,695
-0.9%
0.04%
-13.7%
AKAM SellAKAMAI TECHNOLOGIES INC$5,372,000
+12.3%
46,072
-1.8%
0.04%
+4.8%
ALLY SellALLY FINANCIAL INC$5,269,000
+8.1%
105,713
-1.9%
0.04%0.0%
AVTR SellAVANTOR INC$5,246,000
+20.8%
147,745
-1.6%
0.04%
+13.2%
COUP BuyCOUPA SOFTWARE INC$5,347,000
+5.8%
20,400
+2.8%
0.04%
-2.3%
MTB SellM & T BANK CORP$5,283,000
-5.8%
36,359
-1.7%
0.04%
-12.2%
DVN BuyDEVON ENERGY CORP$5,276,000
+38.4%
180,733
+3.6%
0.04%
+30.3%
BR SellBROADRIDGE FINANCIAL SOLUTIO$5,287,000
+3.6%
32,730
-1.8%
0.04%
-4.4%
ULTA SellULTA BEAUTY INC$5,231,000
+9.7%
15,128
-1.9%
0.04%
+2.4%
TFX SellTELEFLEX INC$5,302,000
-4.9%
13,197
-1.7%
0.04%
-12.2%
PAYC BuyPAYCOM SOFTWARE INC$5,256,000
-1.0%
14,460
+0.8%
0.04%
-6.5%
CRL SellCHARLES RIVER LABORATORIES$5,250,000
+25.1%
14,192
-2.0%
0.04%
+16.2%
STX NewSEAGATE TECHNOLOGY HOLDINGS$5,294,00060,208
+100.0%
0.04%
TYL SellTYLER TECHNOLOGIES INC$5,188,000
+5.1%
11,469
-1.4%
0.04%
-2.3%
NTAP SellNETAPP INC$5,166,000
+11.0%
63,139
-1.4%
0.04%
+2.4%
IR BuyINGERSOLL RAND INC$5,198,000
+3.2%
106,492
+4.0%
0.04%
-4.5%
DPZ SellDOMINO S PIZZA INC$5,116,000
+22.5%
10,968
-3.5%
0.04%
+16.7%
SUI SellSUN COMMUNITIES INC$5,213,000
+12.0%
30,417
-1.9%
0.04%
+2.4%
GPC SellGENUINE PARTS CO$5,162,000
+7.3%
40,815
-1.9%
0.04%0.0%
CTLT BuyCATALENT INC$5,202,000
+4.0%
48,114
+1.3%
0.04%
-4.5%
POOL SellPOOL CORP$5,215,000
+30.4%
11,371
-1.8%
0.04%
+20.0%
PODD SellINSULET CORP$5,127,000
+3.4%
18,677
-1.7%
0.04%
-2.3%
DDOG SellDATADOG INC CLASS A$5,142,000
+21.0%
49,409
-3.1%
0.04%
+13.5%
AMCR SellAMCOR PLCord$5,059,000
-4.2%
441,489
-2.4%
0.04%
-10.9%
CINF SellCINCINNATI FINANCIAL CORP$5,048,000
+11.1%
43,285
-1.8%
0.04%
+2.5%
PEAK SellHEALTHPEAK PROPERTIES INC$5,069,000
+2.9%
152,258
-1.9%
0.04%
-4.7%
DRE SellDUKE REALTY CORP$5,002,000
+11.2%
105,644
-1.5%
0.04%
+5.1%
CAG SellCONAGRA BRANDS INC$5,024,000
-5.1%
138,096
-2.0%
0.04%
-10.9%
LVS SellLAS VEGAS SANDS CORP$5,074,000
-13.8%
96,304
-0.6%
0.04%
-19.6%
J SellJACOBS ENGINEERING GROUP INC$4,906,000
+1.6%
36,768
-1.6%
0.04%
-4.8%
ABC SellAMERISOURCEBERGEN CORP$4,925,000
-3.4%
43,015
-0.4%
0.04%
-11.1%
VTRS SellVIATRIS INC$4,974,000
+0.3%
348,058
-2.0%
0.04%
-7.0%
CE SellCELANESE CORP$4,892,000
-3.1%
32,271
-4.3%
0.04%
-9.1%
PFG SellPRINCIPAL FINANCIAL GROUP$4,869,000
+2.5%
77,054
-2.7%
0.04%
-2.4%
PKI SellPERKINELMER INC$4,887,000
+18.0%
31,649
-2.0%
0.04%
+11.1%
HOLX SellHOLOGIC INC$4,859,000
-11.8%
72,827
-1.7%
0.04%
-16.7%
OMC SellOMNICOM GROUP$4,861,000
+5.8%
60,773
-2.0%
0.04%0.0%
MKTX SellMARKETAXESS HOLDINGS INC$4,978,000
-8.7%
10,739
-1.9%
0.04%
-16.7%
AES SellAES CORP$4,904,000
-4.6%
188,096
-1.9%
0.04%
-11.1%
TECH SellBIO TECHNE CORP$4,938,000
+15.0%
10,966
-2.4%
0.04%
+5.3%
NVR SellNVR INC$4,914,000
+2.4%
988
-3.0%
0.04%
-4.8%
AVY SellAVERY DENNISON CORP$4,935,000
+11.7%
23,472
-2.4%
0.04%
+2.6%
DGX SellQUEST DIAGNOSTICS INC$4,978,000
-0.2%
37,721
-2.9%
0.04%
-9.1%
ZS BuyZSCALER INC$4,917,000
+34.6%
22,757
+7.0%
0.04%
+25.0%
PLUG BuyPLUG POWER INC$4,856,000
+0.4%
142,035
+5.3%
0.04%
-7.1%
CAH SellCARDINAL HEALTH INC$4,739,000
-7.8%
83,004
-1.9%
0.04%
-13.3%
ZEN SellZENDESK INC$4,804,000
+7.7%
33,284
-1.1%
0.04%0.0%
LB SellL BRANDS INC$4,828,000
+13.5%
67,005
-2.6%
0.04%
+5.4%
MGM SellMGM RESORTS INTERNATIONAL$4,767,000
-7.3%
111,774
-17.4%
0.04%
-13.3%
CMS SellCMS ENERGY CORP$4,825,000
-4.5%
81,669
-1.1%
0.04%
-11.4%
BXP SellBOSTON PROPERTIES INC$4,791,000
+11.0%
41,813
-1.9%
0.04%
+2.6%
BKR BuyBAKER HUGHES COcl a$4,712,000
+10.3%
206,039
+4.2%
0.04%
+2.7%
IEX SellIDEX CORP$4,720,000
+3.3%
21,450
-1.7%
0.04%
-5.0%
VICI SellVICI PROPERTIES INC$4,705,000
+7.7%
151,686
-2.0%
0.04%0.0%
K BuyKELLOGG CO$4,690,000
+2.0%
72,912
+0.4%
0.04%
-5.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$4,724,000
+1.8%
65,553
-1.3%
0.04%
-7.3%
MKL SellMARKEL CORP$4,623,000
+2.1%
3,896
-1.9%
0.04%
-5.0%
MPWR SellMONOLITHIC POWER SYSTEMS INC$4,539,000
+4.0%
12,155
-1.6%
0.04%
-2.6%
RJF SellRAYMOND JAMES FINANCIAL INC$4,551,000
+4.5%
35,031
-1.4%
0.04%
-2.6%
ENTG SellENTEGRIS INC$4,510,000
+2.7%
36,679
-6.7%
0.04%
-2.6%
NLOK BuyNORTONLIFELOCK INC$4,477,000
+29.9%
164,473
+1.5%
0.04%
+20.0%
LYFT NewLYFT INC A$4,378,00072,387
+100.0%
0.04%
TXT SellTEXTRON INC$4,398,000
+18.8%
63,959
-3.1%
0.04%
+12.5%
INCY BuyINCYTE CORP$4,443,000
+4.2%
52,817
+0.7%
0.04%
-2.7%
ON SellON SEMICONDUCTOR CORP$4,456,000
-9.7%
116,417
-1.8%
0.04%
-16.3%
FANG SellDIAMONDBACK ENERGY INC$4,384,000
+19.4%
46,694
-6.6%
0.04%
+12.5%
EMN SellEASTMAN CHEMICAL CO$4,483,000
+4.2%
38,401
-1.7%
0.04%
-5.3%
PTC SellPTC INC$4,431,000
+0.7%
31,365
-1.8%
0.04%
-5.3%
ACGL SellARCH CAPITAL GROUP LTD$4,476,000
-0.4%
114,958
-1.8%
0.04%
-7.7%
MAS SellMASCO CORP$4,282,000
-5.2%
72,681
-3.7%
0.04%
-10.3%
PCG SellP G & E CORP$4,279,000
-14.8%
420,724
-2.0%
0.04%
-20.5%
BMRN SellBIOMARIN PHARMACEUTICAL INC$4,286,000
+8.5%
51,369
-1.9%
0.04%0.0%
NVAX BuyNOVAVAX INC$4,211,000
+25.3%
19,832
+7.0%
0.03%
+17.2%
ELAN SellELANCO ANIMAL HEALTH INC$4,164,000
+15.5%
120,047
-2.0%
0.03%
+9.7%
MOH SellMOLINA HEALTHCARE INC$4,149,000
+3.8%
16,394
-4.1%
0.03%
-2.9%
FICO SellFAIR ISAAC CORP$4,154,000
+1.9%
8,264
-1.5%
0.03%
-5.6%
CGNX SellCOGNEX CORP$4,182,000
+0.1%
49,754
-1.2%
0.03%
-8.1%
GDDY SellGODADDY INC CLASS Acl a$4,168,000
+10.9%
47,930
-1.0%
0.03%
+3.0%
NUAN SellNUANCE COMMUNICATIONS INC$4,218,000
+16.6%
77,487
-6.6%
0.03%
+6.2%
WAB SellWABTEC CORP$4,174,000
+1.1%
50,721
-2.7%
0.03%
-5.6%
BIO SellBIO RAD LABORATORIES Acl a$4,060,000
+10.7%
6,301
-1.9%
0.03%
+3.1%
UDR SellUDR INC$4,109,000
+10.3%
83,896
-1.2%
0.03%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$4,031,000
+1.4%
46,026
-2.0%
0.03%
-5.7%
PHM SellPULTEGROUP INC$4,101,000
+1.2%
75,154
-2.8%
0.03%
-5.7%
SJM SellJM SMUCKER CO/THE$4,013,000
-3.6%
30,974
-5.8%
0.03%
-8.3%
TXG Buy10X GENOMICS INC CLASS A$4,049,000
+21.0%
20,679
+11.8%
0.03%
+13.8%
SEDG SellSOLAREDGE TECHNOLOGIES INC$4,029,000
-5.1%
14,579
-1.3%
0.03%
-10.8%
CTXS BuyCITRIX SYSTEMS INC$4,076,000
-13.9%
34,755
+3.1%
0.03%
-19.5%
LKQ SellLKQ CORP$4,012,000
+13.7%
81,509
-2.2%
0.03%
+6.5%
CCK SellCROWN HOLDINGS INC$3,893,000
+3.2%
38,090
-2.0%
0.03%
-3.0%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,895,000
-4.9%
23,902
-1.9%
0.03%
-11.1%
PLTR NewPALANTIR TECHNOLOGIES INC Acl a$3,882,000147,261
+100.0%
0.03%
EVRG SellEVERGY INC$3,874,000
-0.5%
64,113
-2.0%
0.03%
-5.9%
WRK SellWESTROCK CO$3,964,000
+0.6%
74,482
-1.6%
0.03%
-5.9%
ABMD SellABIOMED INC$3,990,000
-3.9%
12,784
-1.9%
0.03%
-11.1%
AVLR BuyAVALARA INC$3,907,000
+26.4%
24,146
+4.2%
0.03%
+18.5%
XRAY SellDENTSPLY SIRONA INC$3,908,000
-2.8%
61,774
-2.0%
0.03%
-8.6%
FMC SellFMC CORP$3,956,000
-4.4%
36,561
-2.3%
0.03%
-11.1%
LNT SellALLIANT ENERGY CORP$3,938,000
+1.0%
70,628
-1.9%
0.03%
-5.9%
HRL SellHORMEL FOODS CORP$3,973,000
-0.6%
83,199
-0.5%
0.03%
-8.6%
FBHS SellFORTUNE BRANDS HOME & SECURI$3,904,000
+1.7%
39,194
-2.2%
0.03%
-5.9%
WHR SellWHIRLPOOL CORP$3,881,000
-2.3%
17,801
-1.3%
0.03%
-8.6%
AAP SellADVANCE AUTO PARTS INC$3,799,000
+5.8%
18,520
-5.3%
0.03%0.0%
HWM SellHOWMET AEROSPACE INC$3,802,000
+5.2%
110,304
-2.0%
0.03%
-3.1%
CNP SellCENTERPOINT ENERGY INC$3,823,000
+7.4%
155,903
-0.8%
0.03%0.0%
VMW SellVMWARE INC CLASS A$3,768,000
+4.6%
23,552
-1.6%
0.03%0.0%
LDOS SellLEIDOS HOLDINGS INC$3,852,000
+2.6%
38,101
-2.3%
0.03%
-6.1%
ELS SellEQUITY LIFESTYLE PROPERTIES$3,637,000
+14.5%
48,950
-1.9%
0.03%
+7.1%
PKG SellPACKAGING CORP OF AMERICA$3,630,000
-1.3%
26,803
-2.0%
0.03%
-6.2%
WPC SellWP CAREY INC$3,700,000
+3.4%
49,578
-2.0%
0.03%
-3.2%
CPT SellCAMDEN PROPERTY TRUST$3,659,000
+18.6%
27,576
-1.8%
0.03%
+11.1%
FDS SellFACTSET RESEARCH SYSTEMS INC$3,603,000
+6.6%
10,735
-2.0%
0.03%
-3.3%
CHRW SellC.H. ROBINSON WORLDWIDE INC$3,543,000
-5.3%
37,823
-3.5%
0.03%
-12.1%
ALLE SellALLEGION PLC$3,572,000
+7.1%
25,645
-3.4%
0.03%0.0%
JKHY SellJACK HENRY & ASSOCIATES INC$3,516,000
+5.3%
21,503
-2.3%
0.03%0.0%
CBOE SellCBOE GLOBAL MARKETS INC$3,608,000
+17.4%
30,303
-2.7%
0.03%
+7.4%
FOXA SellFOX CORP CLASS A$3,509,000
+2.2%
94,503
-0.6%
0.03%
-3.3%
WYNN SellWYNN RESORTS LTD$3,597,000
-3.3%
29,411
-0.9%
0.03%
-12.1%
STLD SellSTEEL DYNAMICS INC$3,544,000
+15.1%
59,460
-2.0%
0.03%
+7.4%
BRO SellBROWN & BROWN INC$3,601,000
+13.2%
67,772
-2.6%
0.03%
+3.6%
NLY SellANNALY CAPITAL MANAGEMENT IN$3,510,000
+1.2%
395,283
-1.9%
0.03%
-3.3%
IPG SellINTERPUBLIC GROUP OF COS INC$3,588,000
+9.3%
110,424
-1.8%
0.03%0.0%
MASI SellMASIMO CORP$3,598,000
+3.9%
14,840
-1.6%
0.03%
-3.3%
MTN SellVAIL RESORTS INC$3,601,000
+6.4%
11,377
-2.0%
0.03%
-3.3%
L SellLOEWS CORP$3,506,000
-4.2%
64,158
-10.1%
0.03%
-9.4%
CDAY SellCERIDIAN HCM HOLDING INC$3,625,000
+12.2%
37,794
-1.5%
0.03%
+3.6%
LUMN SellLUMEN TECHNOLOGIES INC$3,581,000
-0.3%
263,518
-2.0%
0.03%
-6.5%
SBNY SellSIGNATURE BANK$3,577,000
+1.4%
14,562
-6.6%
0.03%
-6.5%
IAC NewIAC/INTERACTIVECORP$3,435,00022,281
+100.0%
0.03%
PWR SellQUANTA SERVICES INC$3,419,000
-3.9%
37,746
-6.6%
0.03%
-9.7%
BKI SellBLACK KNIGHT INC$3,461,000
+3.3%
44,384
-2.0%
0.03%
-3.4%
BILL BuyBILL.COM HOLDINGS INC$3,483,000
+55.8%
19,012
+23.8%
0.03%
+40.0%
XPO SellXPO LOGISTICS INC$3,435,000
+5.7%
24,555
-6.8%
0.03%0.0%
ATO SellATMOS ENERGY CORP$3,481,000
-3.0%
36,224
-0.2%
0.03%
-9.7%
FNF SellFIDELITY NATIONAL FINANCIAL$3,427,000
+4.8%
78,856
-2.0%
0.03%
-3.4%
GGG SellGRACO INC$3,473,000
-0.6%
45,876
-5.9%
0.03%
-9.7%
IRM SellIRON MOUNTAIN INC$3,450,000
+12.2%
81,521
-1.9%
0.03%
+3.7%
SNA BuySNAP ON INC$3,423,000
-0.1%
15,320
+3.2%
0.03%
-6.7%
HAS SellHASBRO INC$3,486,000
-3.4%
36,881
-1.7%
0.03%
-12.5%
HST SellHOST HOTELS & RESORTS INC$3,407,000
-0.6%
199,369
-2.0%
0.03%
-6.7%
TPR SellTAPESTRY INC$3,284,000
-1.3%
75,524
-6.5%
0.03%
-6.9%
WSM SellWILLIAMS SONOMA INC$3,307,000
-17.3%
20,711
-7.2%
0.03%
-22.9%
MPW SellMEDICAL PROPERTIES TRUST INC$3,285,000
-6.6%
163,432
-1.1%
0.03%
-12.9%
EQH SellEQUITABLE HOLDINGS INC$3,374,000
-10.4%
110,795
-4.0%
0.03%
-18.2%
BAH SellBOOZ ALLEN HAMILTON HOLDINGScl a$3,315,000
+3.5%
38,922
-2.1%
0.03%
-3.6%
LII SellLENNOX INTERNATIONAL INC$3,367,000
+8.8%
9,599
-3.4%
0.03%0.0%
RPM SellRPM INTERNATIONAL INC$3,261,000
-5.2%
36,773
-1.8%
0.03%
-10.0%
LW SellLAMB WESTON HOLDINGS INC$3,337,000
+2.1%
41,367
-2.0%
0.03%
-6.9%
BWA SellBORGWARNER INC$3,279,000
+0.3%
67,559
-4.2%
0.03%
-6.9%
FIVN SellFIVE9 INC$3,289,000
+9.5%
17,936
-6.6%
0.03%
+3.8%
PENN SellPENN NATIONAL GAMING INC$3,229,000
-31.9%
42,221
-6.6%
0.03%
-36.6%
MHK SellMOHAWK INDUSTRIES INC$3,243,000
-3.4%
16,872
-3.3%
0.03%
-10.3%
CHGG BuyCHEGG INC$3,179,000
-1.0%
38,246
+2.0%
0.03%
-7.1%
MOS SellMOSAIC CO/THE$3,248,000
-1.0%
101,792
-2.0%
0.03%
-10.3%
GME SellGAMESTOP CORP CLASS Acl a$3,248,000
+0.2%
15,167
-11.2%
0.03%
-7.1%
FFIV SellF5 NETWORKS INC$3,253,000
-12.2%
17,425
-1.9%
0.03%
-18.8%
PNR SellPENTAIR PLC$3,168,000
+6.0%
46,937
-2.1%
0.03%0.0%
UHS SellUNIVERSAL HEALTH SERVICES Bcl b$3,221,000
+7.8%
22,000
-1.8%
0.03%0.0%
NDSN SellNORDSON CORP$3,245,000
+2.8%
14,782
-7.0%
0.03%
-7.1%
TREX SellTREX COMPANY INC$3,217,000
+4.3%
31,477
-6.6%
0.03%
-3.7%
TTC SellTORO CO$3,227,000
+0.2%
29,364
-6.0%
0.03%
-7.1%
BSY NewBENTLEY SYSTEMS INC CLASS B$3,142,00048,502
+100.0%
0.03%
LNC SellLINCOLN NATIONAL CORP$3,239,000
-6.7%
51,544
-7.5%
0.03%
-13.3%
BG SellBUNGE LTD$3,096,000
-3.0%
39,617
-1.6%
0.02%
-10.7%
DT SellDYNATRACE INC$3,033,000
+18.9%
51,918
-1.8%
0.02%
+13.6%
CF SellCF INDUSTRIES HOLDINGS INC$3,112,000
+11.2%
60,487
-1.9%
0.02%
+4.2%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,047,000
+15.4%
17,153
+6.8%
0.02%
+8.7%
RH BuyRH$3,100,000
+14.3%
4,566
+0.5%
0.02%
+4.2%
APO SellAPOLLO GLOBAL MANAGEMENT INC$3,059,000
+31.5%
49,173
-0.6%
0.02%
+25.0%
AXON SellAXON ENTERPRISE INC$3,054,000
+15.9%
17,275
-6.6%
0.02%
+8.7%
WTRG SellESSENTIAL UTILITIES INC$3,010,000
+0.1%
65,859
-2.0%
0.02%
-7.7%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$2,905,000
-0.4%
98,760
-6.5%
0.02%
-4.0%
LPLA SellLPL FINANCIAL HOLDINGS INC$2,924,000
-10.9%
21,659
-6.2%
0.02%
-17.2%
AMH SellAMERICAN HOMES 4 RENT Acl a$3,000,000
+8.8%
77,217
-6.6%
0.02%0.0%
NWL SellNEWELL BRANDS INC$2,967,000
-4.7%
108,011
-7.1%
0.02%
-11.1%
VER NewVEREIT INC$2,973,00064,735
+100.0%
0.02%
PRAH SellPRA HEALTH SCIENCES INC$2,899,000
+1.3%
17,545
-6.0%
0.02%
-4.0%
LEA BuyLEAR CORP$2,978,000
-0.1%
16,991
+3.3%
0.02%
-7.7%
DAR SellDARLING INGREDIENTS INC$2,974,000
-14.3%
44,055
-6.6%
0.02%
-20.0%
DECK SellDECKERS OUTDOOR CORP$2,941,000
+8.9%
7,657
-6.3%
0.02%0.0%
OC SellOWENS CORNING$2,903,000
+1.0%
29,657
-5.0%
0.02%
-4.0%
HSIC SellHENRY SCHEIN INC$2,987,000
+4.8%
40,267
-2.2%
0.02%
-4.0%
MRO SellMARATHON OIL CORP$2,921,000
+19.0%
214,493
-6.7%
0.02%
+14.3%
IVZ SellINVESCO LTD$2,948,000
+3.8%
110,292
-2.0%
0.02%
-4.0%
FIVE SellFIVE BELOW$2,935,000
-5.4%
15,187
-6.6%
0.02%
-11.1%
FND BuyFLOOR & DECOR HOLDINGS INC Acl a$3,000,000
+29.8%
28,378
+17.2%
0.02%
+20.0%
WRB SellWR BERKLEY CORP$2,985,000
-3.6%
40,105
-2.4%
0.02%
-11.1%
CREE SellCREE INC$2,955,000
-14.9%
30,177
-6.0%
0.02%
-20.0%
DISH SellDISH NETWORK CORP Acl a$2,890,000
+13.3%
69,128
-1.9%
0.02%
+9.1%
CABO BuyCABLE ONE INC$2,936,000
+15.5%
1,535
+10.4%
0.02%
+9.1%
GLPI SellGAMING AND LEISURE PROPERTIE$2,785,000
+3.2%
60,112
-5.5%
0.02%
-4.2%
NRG SellNRG ENERGY INC$2,782,000
+4.7%
69,028
-2.0%
0.02%0.0%
REG SellREGENCY CENTERS CORP$2,768,000
-0.2%
43,202
-11.7%
0.02%
-4.2%
GH BuyGUARDANT HEALTH INC$2,882,000
-13.5%
23,204
+6.3%
0.02%
-20.7%
CLF SellCLEVELAND CLIFFS INC$2,777,000
+0.1%
128,819
-6.6%
0.02%
-4.2%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,889,000
+3.0%
53,802
-1.9%
0.02%
-8.0%
RHI SellROBERT HALF INTL INC$2,845,000
+10.9%
31,974
-2.7%
0.02%
+4.5%
CSL SellCARLISLE COS INC$2,772,000
+8.4%
14,486
-6.8%
0.02%
+4.5%
LBTYK SellLIBERTY GLOBAL PLC C$2,784,000
+2.2%
102,974
-3.4%
0.02%
-4.2%
NWSA SellNEWS CORP CLASS Acl a$2,849,000
-0.6%
110,541
-1.9%
0.02%
-8.0%
RGEN SellREPLIGEN CORP$2,823,000
-0.2%
14,144
-2.8%
0.02%
-8.0%
RE SellEVEREST RE GROUP LTD$2,848,000
-0.3%
11,301
-1.9%
0.02%
-8.0%
JLL SellJONES LANG LASALLE INC$2,716,000
+1.6%
13,893
-7.0%
0.02%
-4.3%
UGI SellUGI CORP$2,730,000
+10.8%
58,947
-1.9%
0.02%0.0%
AOS BuySMITH (A.O.) CORP$2,765,000
+873.6%
38,369
+135.8%
0.02%
+1000.0%
WU SellWESTERN UNION CO$2,668,000
-8.7%
116,146
-2.0%
0.02%
-15.4%
HUBB SellHUBBELL INC$2,758,000
-6.5%
14,759
-6.5%
0.02%
-15.4%
MKSI SellMKS INSTRUMENTS INC$2,671,000
-10.2%
15,011
-6.5%
0.02%
-15.4%
RUN BuySUNRUN INC$2,715,000
+31.3%
48,671
+42.4%
0.02%
+22.2%
CMA SellCOMERICA INC$2,701,000
-7.0%
37,862
-6.5%
0.02%
-12.0%
DXC SellDXC TECHNOLOGY CO$2,695,000
+16.4%
69,206
-6.6%
0.02%
+10.0%
DBX SellDROPBOX INC CLASS Acl a$2,706,000
+11.4%
89,282
-2.0%
0.02%
+4.8%
BEN SellFRANKLIN RESOURCES INC$2,742,000
+6.1%
85,711
-1.8%
0.02%
-4.3%
ZNGA SellZYNGA INC CL Acl a$2,650,000
-2.8%
249,306
-6.6%
0.02%
-8.3%
PFPT SellPROOFPOINT INC$2,711,000
+28.3%
15,601
-7.1%
0.02%
+22.2%
LAD BuyLITHIA MOTORS INC$2,759,000
-7.0%
8,029
+5.6%
0.02%
-15.4%
OLED SellUNIVERSAL DISPLAY CORP$2,705,000
-7.4%
12,165
-1.4%
0.02%
-15.4%
NTLA BuyINTELLIA THERAPEUTICS INC$2,683,000
+143.0%
16,569
+20.4%
0.02%
+120.0%
TPL SellTEXAS PACIFIC LAND CORP$2,699,000
-6.0%
1,687
-6.6%
0.02%
-12.0%
EWBC SellEAST WEST BANCORP INC$2,759,000
-9.3%
38,481
-6.6%
0.02%
-18.5%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$2,655,000
+26.6%
16,403
-4.7%
0.02%
+22.2%
NI BuyNISOURCE INC$2,714,000
+1.9%
110,758
+0.2%
0.02%
-4.3%
CPB BuyCAMPBELL SOUP CO$2,537,000
-3.5%
55,657
+6.4%
0.02%
-8.7%
GWRE SellGUIDEWIRE SOFTWARE INC$2,535,000
+3.3%
22,489
-6.9%
0.02%0.0%
CLVT NewCLARIVATE PLC$2,602,00094,529
+100.0%
0.02%
RS SellRELIANCE STEEL & ALUMINUM$2,609,000
-7.7%
17,289
-6.8%
0.02%
-16.0%
HEIA SellHEICO CORP CLASS Acl a$2,561,000
+7.6%
20,620
-1.6%
0.02%0.0%
ATH BuyATHENE HOLDING LTD CLASS Acl a$2,559,000
+41.5%
37,911
+5.7%
0.02%
+31.2%
JNPR SellJUNIPER NETWORKS INC$2,537,000
+5.4%
92,757
-2.4%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$2,536,000
-10.9%
18,438
-6.5%
0.02%
-16.0%
AIZ SellASSURANT INC$2,556,000
+6.4%
16,366
-3.4%
0.02%0.0%
GL SellGLOBE LIFE INC$2,642,000
-4.6%
27,733
-3.3%
0.02%
-12.5%
Y SellALLEGHANY CORP$2,638,000
+3.4%
3,955
-2.9%
0.02%
-4.5%
FHN SellFIRST HORIZON CORP$2,609,000
-4.5%
150,992
-6.5%
0.02%
-12.5%
PNW SellPINNACLE WEST CAPITAL$2,611,000
-1.1%
31,852
-1.9%
0.02%
-8.7%
AGNC SellAGNC INVESTMENT CORP$2,576,000
-2.2%
152,488
-3.0%
0.02%
-8.7%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$2,634,000
+3.7%
54,642
-6.9%
0.02%
-4.5%
MIDD SellMIDDLEBY CORP$2,619,000
-2.4%
15,117
-6.6%
0.02%
-8.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,584,000
+3.8%
26,553
+3.8%
0.02%
-4.5%
SEE SellSEALED AIR CORP$2,594,000
+26.5%
43,787
-2.1%
0.02%
+16.7%
PEN SellPENUMBRA INC$2,579,000
-5.1%
9,412
-6.3%
0.02%
-12.5%
ST SellSENSATA TECHNOLOGIES HOLDING$2,583,000
-1.7%
44,558
-1.8%
0.02%
-8.7%
WSO SellWATSCO INC$2,561,000
+2.7%
8,935
-6.6%
0.02%
-4.5%
ABNB BuyAIRBNB INC CLASS A$2,591,000
-6.5%
16,920
+14.7%
0.02%
-12.5%
SAM SellBOSTON BEER COMPANY INC Acl a$2,625,000
-20.8%
2,572
-6.4%
0.02%
-27.6%
DKNG SellDRAFTKINGS INC CL A$2,599,000
-16.6%
49,823
-2.0%
0.02%
-22.2%
WAL SellWESTERN ALLIANCE BANCORP$2,552,000
-3.1%
27,481
-1.4%
0.02%
-8.7%
AFG SellAMERICAN FINANCIAL GROUP INC$2,589,000
+6.6%
20,757
-2.5%
0.02%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,401,000
-0.1%
11,395
-2.4%
0.02%
-4.8%
SCI SellSERVICE CORP INTERNATIONAL$2,468,000
-3.9%
46,055
-8.4%
0.02%
-9.1%
COLD BuyAMERICOLD REALTY TRUST$2,460,000
+7.2%
64,999
+9.0%
0.02%0.0%
ATR SellAPTARGROUP INC$2,495,000
-6.5%
17,713
-6.0%
0.02%
-13.0%
ARMK SellARAMARK$2,407,000
-3.0%
64,607
-1.6%
0.02%
-9.1%
ARW SellARROW ELECTRONICS INC$2,400,000
-0.6%
21,086
-3.2%
0.02%
-4.8%
ESTC SellELASTIC NV$2,486,000
+26.4%
17,058
-3.5%
0.02%
+17.6%
BYND BuyBEYOND MEAT INC$2,420,000
+155.0%
15,369
+110.6%
0.02%
+150.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$2,422,000
-19.9%
16,463
-6.6%
0.02%
-23.1%
MANH SellMANHATTAN ASSOCIATES INC$2,512,000
+15.7%
17,343
-6.2%
0.02%
+5.3%
CIEN SellCIENA CORP$2,399,000
-2.4%
42,176
-6.1%
0.02%
-4.8%
CUBE SellCUBESMART$2,459,000
+14.4%
53,079
-6.6%
0.02%
+5.3%
DVA SellDAVITA INC$2,421,000
-0.6%
20,099
-11.1%
0.02%
-4.8%
DISCK SellDISCOVERY INC C$2,477,000
-24.4%
85,477
-3.7%
0.02%
-31.0%
TW BuyTRADEWEB MARKETS INC CLASS Acl a$2,430,000
+24.9%
28,738
+9.3%
0.02%
+17.6%
LAMR SellLAMAR ADVERTISING CO Acl a$2,453,000
+3.8%
23,493
-6.6%
0.02%
-4.8%
TRGP SellTARGA RESOURCES CORP$2,486,000
+17.4%
55,939
-16.1%
0.02%
+11.1%
ACM SellAECOM$2,415,000
-14.2%
38,144
-13.1%
0.02%
-20.0%
SYNH BuySYNEOS HEALTH INCcl a$2,520,000
+82.9%
28,165
+55.1%
0.02%
+66.7%
KIM SellKIMCO REALTY CORP$2,451,000
+3.8%
117,549
-6.6%
0.02%
-4.8%
FLEX SellFLEX LTDord$2,425,000
-9.2%
135,689
-7.0%
0.02%
-13.0%
WEX SellWEX INC$2,326,000
-13.5%
11,996
-6.6%
0.02%
-17.4%
BERY SellBERRY GLOBAL GROUP INC$2,376,000
-0.4%
36,425
-6.3%
0.02%
-9.5%
SMAR SellSMARTSHEET INC CLASS A$2,283,000
+13.0%
31,569
-0.1%
0.02%
+5.6%
OSK SellOSHKOSH CORP$2,317,000
-1.6%
18,589
-6.4%
0.02%
-9.5%
NLSN SellNIELSEN HOLDINGS PLC$2,279,000
-8.2%
92,395
-6.4%
0.02%
-13.6%
ALV SellAUTOLIV INC$2,293,000
+3.3%
23,458
-1.9%
0.02%0.0%
VST SellVISTRA CORP$2,308,000
+2.9%
124,427
-2.0%
0.02%
-5.0%
NTRA SellNATERA INC$2,395,000
+11.7%
21,094
-0.1%
0.02%0.0%
ZION SellZIONS BANCORP NA$2,360,000
-10.1%
44,638
-6.5%
0.02%
-17.4%
KSS SellKOHLS CORP$2,362,000
-13.7%
42,854
-6.7%
0.02%
-20.8%
FSLR BuyFIRST SOLAR INC$2,347,000
+16.2%
25,928
+12.1%
0.02%
+5.6%
CPRI SellCAPRI HOLDINGS LTD$2,348,000
+10.5%
41,058
-1.4%
0.02%0.0%
CONE SellCYRUSONE INC$2,342,000
-1.3%
32,745
-6.6%
0.02%
-9.5%
OHI BuyOMEGA HEALTHCARE INVESTORS$2,377,000
-0.8%
65,511
+0.1%
0.02%
-9.5%
APA SellAPA CORP$2,217,000
+12.7%
102,479
-6.7%
0.02%
+5.9%
JBL SellJABIL INC$2,258,000
+10.5%
38,857
-0.8%
0.02%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,220,000
+17.8%
26,803
-5.7%
0.02%
+12.5%
OVV SellOVINTIV INC$2,223,000
+23.4%
70,637
-6.6%
0.02%
+12.5%
NNN SellNATIONAL RETAIL PROPERTIES$2,234,000
+0.2%
47,644
-5.8%
0.02%
-5.3%
FRT SellFEDERAL REALTY INVS TRUST$2,200,000
+3.7%
18,776
-10.2%
0.02%
-5.3%
ATUS SellALTICE USA INC Acl a$2,243,000
+3.1%
65,704
-1.8%
0.02%
-5.3%
PII SellPOLARIS INC$2,192,000
-3.8%
16,003
-6.2%
0.02%
-10.0%
SMG SellSCOTTS MIRACLE GRO COcl a$2,179,000
-26.9%
11,356
-6.7%
0.02%
-30.8%
IPGP SellIPG PHOTONICS CORP$2,232,000
-1.6%
10,592
-1.5%
0.02%
-10.0%
AGCO SellAGCO CORP$2,256,000
-15.3%
17,306
-6.6%
0.02%
-21.7%
ITT SellITT INC$2,154,000
-5.8%
23,513
-6.5%
0.02%
-10.0%
DCI SellDONALDSON CO INC$2,180,000
+1.9%
34,315
-6.7%
0.02%
-5.3%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$2,261,000
+3.1%
48,733
-2.0%
0.02%
-5.3%
GNTX SellGENTEX CORP$2,192,000
-13.9%
66,235
-7.2%
0.02%
-18.2%
RGA SellREINSURANCE GROUP OF AMERICA$2,190,000
-11.3%
19,208
-1.9%
0.02%
-18.2%
VOYA SellVOYA FINANCIAL INC$2,155,000
-7.0%
35,048
-3.7%
0.02%
-10.0%
BLDR SellBUILDERS FIRSTSOURCE INC$2,260,000
-14.0%
52,972
-6.5%
0.02%
-21.7%
UTHR SellUNITED THERAPEUTICS CORP$2,172,000
+0.4%
12,108
-6.4%
0.02%
-5.3%
LSI SellLIFE STORAGE INC$2,202,000
+20.7%
20,513
-3.3%
0.02%
+12.5%
LUV SellSOUTHWEST AIRLINES CO$2,196,000
-13.5%
41,373
-0.5%
0.02%
-18.2%
AMED SellAMEDISYS INC$2,187,000
-13.5%
8,929
-6.5%
0.02%
-18.2%
BRKR SellBRUKER CORP$2,214,000
+10.4%
29,133
-6.6%
0.02%0.0%
USFD SellUS FOODS HOLDING CORP$2,190,000
-10.6%
57,091
-11.2%
0.02%
-14.3%
STOR SellSTORE CAPITAL CORP$2,217,000
-8.9%
64,242
-11.5%
0.02%
-14.3%
YETI BuyYETI HOLDINGS INC$2,066,000
+32.8%
22,500
+4.4%
0.02%
+21.4%
VNO SellVORNADO REALTY TRUSTsh ben int$2,146,000
+0.8%
45,973
-1.9%
0.02%
-10.5%
CHE SellCHEMED CORP$2,057,000
-3.7%
4,336
-6.6%
0.02%
-10.5%
STWD SellSTARWOOD PROPERTY TRUST INC$2,031,000
-0.9%
77,593
-6.4%
0.02%
-5.6%
RNR SellRENAISSANCERE HOLDINGS LTD$2,133,000
-9.2%
14,334
-2.2%
0.02%
-19.0%
ZG SellZILLOW GROUP INC Acl a$2,117,000
-7.7%
17,274
-1.1%
0.02%
-15.0%
PVH SellPVH CORP$2,079,000
-4.9%
19,327
-6.6%
0.02%
-10.5%
IIVI SellII VI INC$2,067,000
+0.1%
28,477
-5.7%
0.02%
-5.6%
REXR SellREXFORD INDUSTRIAL REALTY IN$2,035,000
+12.1%
35,726
-0.9%
0.02%
+6.2%
CROX SellCROCS INC$2,073,000
+31.1%
17,788
-9.5%
0.02%
+21.4%
RGLD SellROYAL GOLD INC$2,035,000
-1.0%
17,834
-6.6%
0.02%
-5.6%
TPX SellTEMPUR SEALY INTERNATIONAL I$2,078,000
+5.1%
53,027
-1.9%
0.02%0.0%
ROL SellROLLINS INC$2,141,000
-2.5%
62,596
-1.9%
0.02%
-10.5%
BC SellBRUNSWICK CORP$2,106,000
-3.2%
21,141
-7.3%
0.02%
-10.5%
CBSH SellCOMMERCE BANCSHARES INC$2,136,000
-9.1%
28,643
-6.7%
0.02%
-19.0%
GPS SellGAP INC/THE$2,053,000
+5.6%
61,003
-6.6%
0.02%0.0%
TLRY BuyTILRAY INC CLASS 2 COMMON$2,075,000
+147.6%
114,747
+211.3%
0.02%
+142.9%
OGN NewORGANON & CO$2,078,00068,670
+100.0%
0.02%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,079,000
+16.5%
37,011
-6.6%
0.02%
+6.2%
EHC SellENCOMPASS HEALTH CORP$2,109,000
-11.1%
27,028
-6.6%
0.02%
-19.0%
CG BuyCARLYLE GROUP INC/THE$2,094,000
+39.8%
45,050
+10.6%
0.02%
+30.8%
HRC SellHILL ROM HOLDINGS INC$2,049,000
-4.7%
18,039
-7.2%
0.02%
-10.5%
SEIC SellSEI INVESTMENTS COMPANY$2,137,000
-1.0%
34,480
-2.7%
0.02%
-10.5%
SITE SellSITEONE LANDSCAPE SUPPLY INC$2,037,000
-7.3%
12,036
-6.5%
0.02%
-10.5%
PCTY SellPAYLOCITY HOLDING CORP$1,974,000
-0.7%
10,346
-6.4%
0.02%
-5.9%
AIRC SellAPARTMENT INCOME REIT CO$1,919,000
+3.6%
40,466
-6.6%
0.02%0.0%
HOG SellHARLEY DAVIDSON INC$1,910,000
+6.8%
41,675
-6.6%
0.02%0.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$2,029,000
+0.3%
15,407
-6.3%
0.02%
-11.1%
NTNX SellNUTANIX INC Acl a$2,010,000
+33.6%
52,603
-7.1%
0.02%
+23.1%
ORI SellOLD REPUBLIC INTL CORP$1,956,000
+6.5%
78,520
-6.6%
0.02%0.0%
DAL SellDELTA AIR LINES INC$1,934,000
-10.8%
44,698
-0.5%
0.02%
-15.8%
RPRX SellROYALTY PHARMA PLC CL A$2,024,000
-7.9%
49,367
-2.0%
0.02%
-15.8%
IAA SellIAA INC$1,995,000
-7.6%
36,575
-6.6%
0.02%
-15.8%
XEC SellCIMAREX ENERGY CO$2,025,000
+14.9%
27,946
-5.8%
0.02%
+6.7%
CNXC SellCONCENTRIX CORP$1,931,000
+1.2%
12,009
-5.8%
0.02%
-5.9%
FRPT SellFRESHPET INC$1,911,000
+1.7%
11,726
-0.9%
0.02%0.0%
JEF SellJEFFERIES FINANCIAL GROUP IN$1,975,000
+3.8%
57,761
-8.6%
0.02%
-5.9%
PBCT SellPEOPLE S UNITED FINANCIAL$1,983,000
-10.4%
115,669
-6.5%
0.02%
-15.8%
EEFT SellEURONET WORLDWIDE INC$1,941,000
-7.8%
14,340
-5.8%
0.02%
-11.1%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$2,022,000
+14.5%
44,479
+21.1%
0.02%
+6.7%
BRKS SellBROOKS AUTOMATION INC$1,922,000
+9.5%
20,175
-6.1%
0.02%
+6.7%
CASY SellCASEY S GENERAL STORES INC$1,955,000
-15.9%
10,043
-6.6%
0.02%
-20.0%
KRC SellKILROY REALTY CORP$1,983,000
+0.1%
28,469
-5.7%
0.02%
-5.9%
ARES SellARES MANAGEMENT CORP A$1,939,000
+10.2%
30,487
-2.9%
0.02%
+6.7%
WWD SellWOODWARD INC$2,000,000
-4.5%
16,280
-6.2%
0.02%
-11.1%
AYI SellACUITY BRANDS INC$1,832,000
+3.6%
9,793
-8.7%
0.02%0.0%
SF SellSTIFEL FINANCIAL CORP$1,851,000
-3.7%
28,535
-4.9%
0.02%
-11.8%
WH SellWYNDHAM HOTELS & RESORTS INC$1,831,000
-3.3%
25,326
-6.6%
0.02%
-11.8%
PB SellPROSPERITY BANCSHARES INC$1,807,000
-10.5%
25,163
-6.6%
0.02%
-16.7%
TOL SellTOLL BROTHERS INC$1,834,000
-7.4%
31,717
-9.1%
0.02%
-11.8%
NVST SellENVISTA HOLDINGS CORP$1,880,000
-0.8%
43,515
-6.4%
0.02%
-11.8%
LEG SellLEGGETT & PLATT INC$1,873,000
+6.4%
36,150
-6.3%
0.02%0.0%
CFR SellCULLEN/FROST BANKERS INC$1,827,000
-3.3%
16,312
-6.2%
0.02%
-11.8%
PNFP SellPINNACLE FINANCIAL PARTNERS$1,822,000
-6.9%
20,632
-6.6%
0.02%
-11.8%
SGMS BuySCIENTIFIC GAMES CORPcl a$1,903,000
+197.3%
24,576
+47.9%
0.02%
+150.0%
EME SellEMCOR GROUP INC$1,835,000
+2.3%
14,895
-6.8%
0.02%
-6.2%
XLRN SellACCELERON PHARMA INC$1,859,000
-8.1%
14,813
-0.6%
0.02%
-16.7%
AA SellALCOA CORP$1,865,000
+6.1%
50,628
-6.5%
0.02%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$1,896,000
+4.0%
289,980
-3.1%
0.02%
-6.2%
TTEK SellTETRA TECH INC$1,799,000
-15.3%
14,741
-5.8%
0.02%
-21.1%
OLN SellOLIN CORP$1,792,000
+2.7%
38,744
-15.7%
0.02%0.0%
CHDN SellCHURCHILL DOWNS INC$1,866,000
-20.6%
9,413
-8.9%
0.02%
-28.6%
CHWY BuyCHEWY INC CLASS Acl a$1,825,000
-1.0%
22,898
+5.2%
0.02%
-6.2%
FAF SellFIRST AMERICAN FINANCIAL$1,862,000
+1.1%
29,860
-8.1%
0.02%
-6.2%
VRT BuyVERTIV HOLDINGS CO$1,904,000
+42.3%
69,729
+4.2%
0.02%
+25.0%
SKX SellSKECHERS USA INC CL Acl a$1,837,000
+11.6%
36,856
-6.6%
0.02%
+7.1%
FFIN SellFIRST FINL BANKSHARES INC$1,805,000
+3.7%
36,733
-1.3%
0.02%0.0%
SLM SellSLM CORP$1,863,000
+5.4%
88,970
-9.5%
0.02%0.0%
FR SellFIRST INDUSTRIAL REALTY TR$1,833,000
+6.6%
35,100
-6.6%
0.02%0.0%
MAT SellMATTEL INC$1,902,000
-5.7%
94,642
-6.6%
0.02%
-16.7%
POST SellPOST HOLDINGS INC$1,803,000
-6.3%
16,622
-8.7%
0.02%
-11.8%
DKS SellDICK S SPORTING GOODS INC$1,790,000
+22.9%
17,868
-6.6%
0.02%
+15.4%
COG SellCABOT OIL & GAS CORP$1,896,000
-12.1%
108,573
-5.5%
0.02%
-21.1%
SLAB SellSILICON LABORATORIES INC$1,830,000
+1.7%
11,940
-6.4%
0.02%
-6.2%
HQY SellHEALTHEQUITY INC$1,798,000
+18.1%
22,336
-0.2%
0.02%
+15.4%
AMG SellAFFILIATED MANAGERS GROUP$1,787,000
-9.2%
11,586
-12.3%
0.02%
-11.8%
BRX SellBRIXMOR PROPERTY GROUP INC$1,847,000
+5.8%
80,669
-6.5%
0.02%0.0%
SON SellSONOCO PRODUCTS CO$1,826,000
-1.3%
27,296
-6.6%
0.02%
-6.2%
PLAN BuyANAPLAN INC$1,850,000
+5.5%
34,713
+6.6%
0.02%0.0%
OGE SellOGE ENERGY CORP$1,831,000
-1.9%
54,413
-5.6%
0.02%
-6.2%
DLB SellDOLBY LABORATORIES INC CL A$1,750,000
-5.2%
17,801
-4.8%
0.01%
-12.5%
MTZ SellMASTEC INC$1,712,000
+6.2%
16,138
-6.2%
0.01%0.0%
SNOW SellSNOWFLAKE INC CLASS Acl a$1,717,000
+4.8%
7,102
-0.6%
0.01%0.0%
HEI SellHEICO CORP$1,709,000
+8.7%
12,256
-1.9%
0.01%0.0%
NYT SellNEW YORK TIMES CO Acl a$1,776,000
-14.8%
40,772
-1.0%
0.01%
-22.2%
LFUS SellLITTELFUSE INC$1,699,000
-9.4%
6,670
-6.0%
0.01%
-12.5%
CACI SellCACI INTERNATIONAL INC CL Acl a$1,750,000
-3.4%
6,859
-6.6%
0.01%
-12.5%
AXTA SellAXALTA COATING SYSTEMS LTD$1,745,000
-3.4%
57,239
-6.3%
0.01%
-12.5%
SRCL SellSTERICYCLE INC$1,782,000
-0.9%
24,902
-6.6%
0.01%
-12.5%
EQT SellEQT CORP$1,687,000
+13.1%
75,800
-5.5%
0.01%
+7.7%
PRGO SellPERRIGO CO PLC$1,665,000
+3.5%
36,307
-8.6%
0.01%0.0%
COHR SellCOHERENT INC$1,757,000
-1.6%
6,646
-5.9%
0.01%
-12.5%
MSA SellMSA SAFETY INC$1,671,000
+3.4%
10,094
-6.3%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$1,662,000
+28.2%
21,188
-6.6%
0.01%
+27.3%
PFGC SellPERFORMANCE FOOD GROUP CO$1,763,000
-21.3%
36,357
-6.5%
0.01%
-30.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$1,684,000
+5.8%
14,450
-6.1%
0.01%0.0%
UPWK BuyUPWORK INC$1,782,000
+72.3%
30,571
+32.4%
0.01%
+55.6%
FOXF SellFOX FACTORY HOLDING CORP$1,769,000
+14.6%
11,363
-6.4%
0.01%
+7.7%
SNV SellSYNOVUS FINANCIAL CORP$1,766,000
-10.3%
40,241
-6.5%
0.01%
-17.6%
U NewUNITY SOFTWARE INC$1,725,00015,710
+100.0%
0.01%
TXRH SellTEXAS ROADHOUSE INC$1,726,000
-6.3%
17,943
-6.6%
0.01%
-12.5%
PLNT SellPLANET FITNESS INC CL Acl a$1,694,000
-8.0%
22,513
-5.5%
0.01%
-12.5%
MDU SellMDU RESOURCES GROUP INC$1,708,000
-7.4%
54,507
-6.6%
0.01%
-12.5%
X SellUNITED STATES STEEL CORP$1,712,000
-14.4%
71,347
-6.6%
0.01%
-17.6%
LITE SellLUMENTUM HOLDINGS INC$1,688,000
-15.9%
20,577
-6.3%
0.01%
-22.2%
BLD SellTOPBUILD CORP$1,775,000
-11.8%
8,975
-6.6%
0.01%
-22.2%
LPX SellLOUISIANA PACIFIC CORP$1,745,000
-1.1%
28,951
-9.0%
0.01%
-6.7%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$1,776,000
-0.9%
37,317
-6.6%
0.01%
-12.5%
OMCL SellOMNICELL INC$1,772,000
+10.8%
11,700
-5.0%
0.01%0.0%
ACC SellAMERICAN CAMPUS COMMUNITIES$1,748,000
+1.0%
37,412
-6.6%
0.01%
-6.7%
HBI SellHANESBRANDS INC$1,770,000
-11.2%
94,815
-6.5%
0.01%
-17.6%
MAN SellMANPOWERGROUP INC$1,778,000
+7.4%
14,949
-10.7%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$1,713,000
-6.5%
35,903
-6.6%
0.01%
-12.5%
VMEO NewVIMEO INC$1,753,00035,775
+100.0%
0.01%
BPOP SellPOPULAR INC$1,719,000
-0.3%
22,900
-6.6%
0.01%
-6.7%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$1,741,000
-3.3%
11,770
-8.2%
0.01%
-12.5%
APPS SellDIGITAL TURBINE INC$1,756,000
-5.9%
23,090
-0.6%
0.01%
-12.5%
VAC SellMARRIOTT VACATIONS WORLD$1,689,000
-18.9%
10,604
-11.3%
0.01%
-22.2%
PACB SellPACIFIC BIOSCIENCES OF CALIF$1,744,000
+1.1%
49,866
-3.7%
0.01%
-6.7%
THO SellTHOR INDUSTRIES INC$1,701,000
-21.7%
15,050
-6.6%
0.01%
-26.3%
EGP SellEASTGROUP PROPERTIES INC$1,773,000
+7.5%
10,781
-6.4%
0.01%0.0%
FATE BuyFATE THERAPEUTICS INC$1,770,000
+5.7%
20,394
+0.4%
0.01%
-6.7%
GMED SellGLOBUS MEDICAL INC A$1,629,000
+19.0%
21,008
-5.3%
0.01%
+8.3%
DEI SellDOUGLAS EMMETT INC$1,604,000
+0.1%
47,696
-6.6%
0.01%
-7.1%
LSTR SellLANDSTAR SYSTEM INC$1,649,000
-10.6%
10,435
-6.6%
0.01%
-18.8%
TWST BuyTWIST BIOSCIENCE CORP$1,586,000
+39.1%
11,901
+29.3%
0.01%
+30.0%
THC SellTENET HEALTHCARE CORP$1,644,000
+21.1%
24,537
-6.0%
0.01%
+8.3%
RXN SellREXNORD CORP$1,627,000
-1.3%
32,509
-7.2%
0.01%
-7.1%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,649,000
-20.8%
17,289
-5.5%
0.01%
-27.8%
COR SellCORESITE REALTY CORP$1,565,000
+4.9%
11,625
-6.6%
0.01%0.0%
EVR SellEVERCORE INC Aclass a$1,608,000
+3.2%
11,423
-3.4%
0.01%
-7.1%
EXEL SellEXELIXIS INC$1,545,000
-24.3%
84,807
-6.1%
0.01%
-27.8%
UNM SellUNUM GROUP$1,573,000
-4.7%
55,380
-6.6%
0.01%
-7.1%
LHCG SellLHC GROUP INC$1,634,000
-2.2%
8,158
-6.6%
0.01%
-13.3%
VVV SellVALVOLINE INC$1,601,000
+13.9%
49,315
-8.6%
0.01%
+8.3%
VRNS BuyVARONIS SYSTEMS INC$1,620,000
+13.8%
28,123
+1.5%
0.01%
+8.3%
FSLY SellFASTLY INC CLASS Acl a$1,576,000
-21.4%
26,443
-11.3%
0.01%
-27.8%
M SellMACY S INC$1,600,000
+9.4%
84,402
-6.6%
0.01%0.0%
RDFN SellREDFIN CORP$1,601,000
-15.1%
25,249
-10.8%
0.01%
-18.8%
CC SellCHEMOURS CO/THE$1,562,000
+16.9%
44,898
-6.2%
0.01%
+8.3%
TNDM SellTANDEM DIABETES CARE INC$1,655,000
+9.0%
16,991
-1.2%
0.01%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,612,000
+40.3%
35,035
-6.6%
0.01%
+30.0%
FL SellFOOT LOCKER INC$1,571,000
-3.3%
25,495
-11.7%
0.01%
-7.1%
RL SellRALPH LAUREN CORP$1,545,000
-10.6%
13,112
-6.6%
0.01%
-13.3%
OSH NewOAK STREET HEALTH INC$1,592,00027,188
+100.0%
0.01%
CDK SellCDK GLOBAL INC$1,645,000
-14.1%
33,097
-6.6%
0.01%
-23.5%
BL SellBLACKLINE INC$1,573,000
+2.4%
14,137
-0.2%
0.01%0.0%
MRTX SellMIRATI THERAPEUTICS INC$1,556,000
-11.3%
9,635
-6.0%
0.01%
-13.3%
STAG SellSTAG INDUSTRIAL INC$1,612,000
+10.4%
43,057
-0.9%
0.01%0.0%
MORN SellMORNINGSTAR INC$1,651,000
+7.0%
6,421
-6.4%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$1,544,000
+45.5%
10,126
+0.6%
0.01%
+44.4%
JCOM SellJ2 GLOBAL INC$1,620,000
+7.2%
11,774
-6.6%
0.01%0.0%
NCR SellNCR CORPORATION$1,601,000
+12.4%
35,093
-6.5%
0.01%
+8.3%
NOV SellNOV INC$1,617,000
+4.3%
105,526
-6.6%
0.01%
-7.1%
SRPT SellSAREPTA THERAPEUTICS INC$1,594,000
-1.1%
20,509
-5.1%
0.01%
-7.1%
SSB SellSOUTH STATE CORP$1,577,000
-2.8%
19,293
-6.6%
0.01%
-7.1%
PRI SellPRIMERICA INC$1,636,000
-3.3%
10,684
-6.6%
0.01%
-13.3%
HALO SellHALOZYME THERAPEUTICS INC$1,586,000
+1.7%
34,933
-6.6%
0.01%
-7.1%
JHG SellJANUS HENDERSON GROUP PLC$1,636,000
+16.3%
42,165
-6.6%
0.01%
+8.3%
AEO SellAMERICAN EAGLE OUTFITTERS$1,611,000
+20.0%
42,915
-6.6%
0.01%
+8.3%
UHAL SellAMERCO$1,633,000
-5.7%
2,771
-2.0%
0.01%
-13.3%
HTA SellHEALTHCARE TRUST OF AME CL Acl a new$1,588,000
-9.5%
59,461
-6.5%
0.01%
-13.3%
PPD SellPPD INC$1,596,000
+19.6%
34,637
-1.8%
0.01%
+8.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,575,000
+7.1%
20,624
+2.2%
0.01%0.0%
INGR SellINGREDION INC$1,651,000
-5.9%
18,242
-6.5%
0.01%
-13.3%
SWAV BuySHOCKWAVE MEDICAL INC$1,590,000
+53.0%
8,381
+5.1%
0.01%
+44.4%
EXP SellEAGLE MATERIALS INC$1,539,000
-1.0%
10,830
-6.4%
0.01%
-7.1%
TDC SellTERADATA CORP$1,485,000
+21.1%
29,711
-6.6%
0.01%
+9.1%
HUN SellHUNTSMAN CORP$1,518,000
-9.0%
57,237
-1.1%
0.01%
-20.0%
HXL SellHEXCEL CORP$1,419,000
+4.2%
22,738
-6.5%
0.01%0.0%
RBC SellREGAL BELOIT CORP$1,474,000
-12.6%
11,038
-6.6%
0.01%
-20.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,425,000
-2.5%
7,374
+4.5%
0.01%
-7.7%
ACHC SellACADIA HEALTHCARE CO INC$1,442,000
+8.3%
22,981
-1.4%
0.01%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$1,513,000
-3.4%
35,774
-1.4%
0.01%
-14.3%
TKR SellTIMKEN CO$1,493,000
-6.9%
18,522
-6.2%
0.01%
-14.3%
HELE SellHELEN OF TROY LTD$1,513,000
-2.7%
6,631
-10.1%
0.01%
-14.3%
VLY SellVALLEY NATIONAL BANCORP$1,474,000
-4.0%
109,780
-1.7%
0.01%
-7.7%
CFX SellCOLFAX CORP$1,485,000
-2.2%
32,427
-6.4%
0.01%
-7.7%
MMS SellMAXIMUS INC$1,469,000
-7.8%
16,704
-6.6%
0.01%
-14.3%
PEGA SellPEGASYSTEMS INC$1,531,000
+14.0%
10,996
-6.4%
0.01%0.0%
SNX SellSYNNEX CORP$1,452,000
-0.9%
11,922
-6.5%
0.01%
-7.7%
FLS SellFLOWSERVE CORP$1,428,000
-3.0%
35,413
-6.6%
0.01%
-7.7%
SAIA SellSAIA INC$1,499,000
-14.6%
7,157
-6.0%
0.01%
-20.0%
IBKR SellINTERACTIVE BROKERS GRO CL A$1,460,000
-11.0%
22,206
-1.1%
0.01%
-14.3%
VNT SellVONTIER CORP$1,495,000
+0.7%
45,874
-6.4%
0.01%
-7.7%
MGP BuyMGM GROWTH PROPERTIES LLC A$1,498,000
+20.0%
40,899
+6.9%
0.01%
+9.1%
BHVN SellBIOHAVEN PHARMACEUTICAL HOLD$1,424,000
+40.4%
14,664
-1.1%
0.01%
+33.3%
HLF SellHERBALIFE NUTRITION LTD$1,440,000
+12.9%
27,305
-5.0%
0.01%
+9.1%
KBR SellKBR INC$1,461,000
-8.3%
38,285
-7.7%
0.01%
-14.3%
QTWO BuyQ2 HOLDINGS INC$1,473,000
+4.1%
14,358
+1.7%
0.01%0.0%
SYNA SellSYNAPTICS INC$1,477,000
+8.5%
9,494
-5.5%
0.01%0.0%
NVRO SellNEVRO CORP$1,482,000
+11.6%
8,941
-6.1%
0.01%0.0%
CUZ SellCOUSINS PROPERTIES INC$1,485,000
-2.9%
40,384
-6.6%
0.01%
-7.7%
CHNG SellCHANGE HEALTHCARE INC$1,432,000
-2.5%
62,134
-6.5%
0.01%
-7.7%
GBCI SellGLACIER BANCORP INC$1,429,000
-9.8%
25,940
-6.6%
0.01%
-14.3%
GTLS SellCHART INDUSTRIES INC$1,434,000
-4.0%
9,802
-6.6%
0.01%
-7.7%
SRC SellSPIRIT REALTY CAPITAL INC$1,494,000
+11.0%
31,223
-1.4%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$1,501,000
-18.0%
25,822
-6.9%
0.01%
-25.0%
FOX SellFOX CORP CLASS B$1,529,000
-7.3%
43,447
-8.0%
0.01%
-14.3%
NVTA SellINVITAE CORP$1,532,000
-22.0%
45,414
-11.7%
0.01%
-29.4%
SLG NewSL GREEN REALTY CORP$1,533,00019,166
+100.0%
0.01%
NVT SellNVENT ELECTRIC PLC$1,428,000
+8.8%
45,716
-2.8%
0.01%
+9.1%
PACW SellPACWEST BANCORP$1,325,000
+2.2%
32,188
-5.3%
0.01%0.0%
CHX SellCHAMPIONX CORP$1,324,000
+10.2%
51,604
-6.6%
0.01%
+10.0%
FCNCA BuyFIRST CITIZENS BCSHS CL Acl a$1,297,000
+10.0%
1,557
+10.3%
0.01%
+10.0%
PK SellPARK HOTELS & RESORTS INC$1,322,000
-10.7%
64,128
-6.5%
0.01%
-15.4%
ESI SellELEMENT SOLUTIONS INC$1,413,000
+19.2%
60,452
-6.7%
0.01%
+10.0%
FEYE SellFIREEYE INC$1,311,000
+0.2%
64,853
-3.0%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$1,343,000
-6.1%
15,778
-6.5%
0.01%
-15.4%
CLH SellCLEAN HARBORS INC$1,318,000
+2.6%
14,150
-7.4%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$1,361,000
-7.4%
5,767
-6.8%
0.01%
-15.4%
HFC SellHOLLYFRONTIER CORP$1,380,000
-13.9%
41,941
-6.4%
0.01%
-21.4%
SAIC BuySCIENCE APPLICATIONS INTE$1,389,000
+9.0%
15,827
+3.9%
0.01%0.0%
OMF SellONEMAIN HOLDINGS INC$1,313,000
+4.2%
21,912
-6.6%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$1,304,000
+10.5%
11,806
+3.8%
0.01%
+10.0%
ZI BuyZOOMINFO TECHNOLOGIES INC A$1,325,000
+11.3%
25,396
+4.3%
0.01%
+10.0%
EVBG SellEVERBRIDGE INC$1,311,000
+6.3%
9,635
-5.3%
0.01%0.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$1,371,000
-2.7%
15,667
-1.3%
0.01%
-8.3%
AN SellAUTONATION INC$1,378,000
-11.1%
14,530
-12.6%
0.01%
-21.4%
GT BuyGOODYEAR TIRE & RUBBER CO$1,301,000
+9.1%
75,851
+11.8%
0.01%
+10.0%
AWI SellARMSTRONG WORLD INDUSTRIES$1,393,000
+11.0%
12,990
-6.8%
0.01%0.0%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$1,388,000
-14.2%
7,180
-2.0%
0.01%
-21.4%
CW SellCURTISS WRIGHT CORP$1,322,000
-7.7%
11,128
-7.9%
0.01%
-15.4%
APPN BuyAPPIAN CORPcl a$1,314,000
+5.5%
9,538
+1.9%
0.01%0.0%
SIGI SellSELECTIVE INSURANCE GROUP$1,321,000
+4.5%
16,278
-6.5%
0.01%0.0%
STL SellSTERLING BANCORP/DE$1,300,000
-0.2%
52,442
-7.3%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$1,320,000
-7.8%
72,783
-7.7%
0.01%
-15.4%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$1,354,000
-9.5%
28,689
-6.7%
0.01%
-15.4%
PSTG BuyPURE STORAGE INC CLASS Acl a$1,376,000
-9.1%
70,450
+0.3%
0.01%
-15.4%
OZK SellBANK OZK$1,400,000
-3.6%
33,209
-6.6%
0.01%
-15.4%
QTS SellQTS REALTY TRUST INC CL A$1,357,000
+16.9%
17,555
-6.2%
0.01%
+10.0%
MSTR SellMICROSTRATEGY INC CL Acl a new$1,377,000
-3.9%
2,072
-1.8%
0.01%
-15.4%
DDD Sell3D SYSTEMS CORP$1,349,000
+36.0%
33,745
-6.6%
0.01%
+22.2%
WSC SellWILLSCOT MOBILE MINI HOLDING$1,296,000
-6.2%
46,498
-6.6%
0.01%
-8.3%
IDA SellIDACORP INC$1,338,000
-8.9%
13,719
-6.6%
0.01%
-15.4%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,314,000
-8.8%
32,851
-5.9%
0.01%
-15.4%
ASGN SellASGN INC$1,394,000
-5.2%
14,380
-6.6%
0.01%
-15.4%
BPMC SellBLUEPRINT MEDICINES CORP$1,316,000
-12.2%
14,967
-2.9%
0.01%
-15.4%
NEOG BuyNEOGEN CORP$1,333,000
-2.8%
28,946
+87.5%
0.01%
-8.3%
NEO SellNEOGENOMICS INC$1,364,000
-7.9%
30,198
-1.7%
0.01%
-15.4%
ESNT SellESSENT GROUP LTD$1,374,000
-11.6%
30,560
-6.6%
0.01%
-21.4%
BYD SellBOYD GAMING CORP$1,398,000
-2.6%
22,740
-6.6%
0.01%
-15.4%
IONS SellIONIS PHARMACEUTICALS INC$1,375,000
-20.2%
34,461
-10.0%
0.01%
-26.7%
POWI SellPOWER INTEGRATIONS INC$1,340,000
-5.6%
16,324
-6.3%
0.01%
-8.3%
IART SellINTEGRA LIFESCIENCES HOLDING$1,330,000
-7.7%
19,494
-6.5%
0.01%
-15.4%
QDEL SellQUIDEL CORP$1,333,000
-5.5%
10,408
-5.6%
0.01%
-8.3%
ADS SellALLIANCE DATA SYSTEMS CORP$1,337,000
-9.6%
12,833
-2.8%
0.01%
-15.4%
THG SellHANOVER INSURANCE GROUP INC/$1,342,000
-4.4%
9,891
-8.8%
0.01%
-8.3%
KMPR SellKEMPER CORP$1,315,000
-8.8%
17,792
-1.6%
0.01%
-15.4%
QRTEA SellQURATE RETAIL INC SERIES A$1,380,000
+3.9%
105,427
-6.6%
0.01%
-8.3%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$1,346,000
-9.7%
16,004
-6.6%
0.01%
-15.4%
MEDP SellMEDPACE HOLDINGS INC$1,373,000
+0.4%
7,771
-6.7%
0.01%
-8.3%
WBS SellWEBSTER FINANCIAL CORP$1,308,000
-9.6%
24,519
-6.6%
0.01%
-15.4%
AYX BuyALTERYX INC CLASS A$1,378,000
+5.6%
16,022
+1.8%
0.01%0.0%
DISCA SellDISCOVERY INC A$1,409,000
-29.9%
45,928
-0.6%
0.01%
-38.9%
NRZ BuyNEW RESIDENTIAL INVESTMENT$1,324,000
-2.8%
124,986
+3.3%
0.01%
-8.3%
CIT SellCIT GROUP INC$1,384,000
-6.3%
26,832
-6.4%
0.01%
-15.4%
NYCB SellNEW YORK COMMUNITY BANCORP$1,390,000
-18.4%
126,101
-6.6%
0.01%
-26.7%
FLO SellFLOWERS FOODS INC$1,323,000
-5.0%
54,669
-6.6%
0.01%
-8.3%
RYN SellRAYONIER INC$1,346,000
+5.0%
37,465
-5.7%
0.01%0.0%
ROLL SellRBC BEARINGS INC$1,363,000
-5.2%
6,834
-6.5%
0.01%
-15.4%
TNL SellTRAVEL LEISURE CO$1,389,000
-9.2%
23,358
-6.5%
0.01%
-15.4%
UBSI SellUNITED BANKSHARES INC$1,282,000
-12.0%
35,117
-7.0%
0.01%
-23.1%
PDCE SellPDC ENERGY INC$1,242,000
+24.4%
27,123
-6.5%
0.01%
+11.1%
ALSN SellALLISON TRANSMISSION HOLDING$1,200,000
-10.4%
30,205
-7.9%
0.01%
-16.7%
LBTYA SellLIBERTY GLOBAL PLC A$1,253,000
+3.8%
46,134
-1.9%
0.01%
-9.1%
AVNT SellAVIENT CORP$1,220,000
-3.1%
24,816
-6.8%
0.01%
-9.1%
AMN SellAMN HEALTHCARE SERVICES INC$1,240,000
+22.9%
12,784
-6.6%
0.01%
+11.1%
WING SellWINGSTOP INC$1,272,000
+15.7%
8,070
-6.6%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU CL A$1,211,000
-3.4%
37,971
-6.1%
0.01%
-9.1%
HRB SellH&R BLOCK INC$1,171,000
-4.3%
49,858
-11.2%
0.01%
-9.1%
WCC SellWESCO INTERNATIONAL INC$1,259,000
-0.1%
12,243
-16.0%
0.01%
-9.1%
WEN SellWENDY S CO/THE$1,213,000
+7.9%
51,783
-6.6%
0.01%0.0%
CCMP SellCMC MATERIALS INC$1,195,000
-20.2%
7,928
-6.4%
0.01%
-23.1%
CDNA BuyCAREDX INC$1,289,000
+38.9%
14,087
+3.4%
0.01%
+25.0%
CRI SellCARTER S INC$1,224,000
+8.3%
11,865
-6.6%
0.01%0.0%
UFPI SellUFP INDUSTRIES INC$1,236,000
-8.5%
16,632
-6.6%
0.01%
-16.7%
TGTX BuyTG THERAPEUTICS INC$1,235,000
-16.3%
31,842
+4.0%
0.01%
-23.1%
TRNO SellTERRENO REALTY CORP$1,204,000
+4.7%
18,660
-6.2%
0.01%0.0%
ENSG SellENSIGN GROUP INC/THE$1,224,000
-13.1%
14,124
-5.8%
0.01%
-16.7%
EXPO SellEXPONENT INC$1,252,000
-14.5%
14,034
-6.6%
0.01%
-23.1%
FCN SellFTI CONSULTING INC$1,272,000
-12.5%
9,308
-10.3%
0.01%
-23.1%
AEIS SellADVANCED ENERGY INDUSTRIES$1,173,000
-3.5%
10,411
-6.6%
0.01%
-9.1%
HASI SellHANNON ARMSTRONG SUSTAINABLE$1,193,000
-3.1%
21,244
-3.2%
0.01%
-9.1%
HE SellHAWAIIAN ELECTRIC INDS$1,258,000
-10.9%
29,753
-6.4%
0.01%
-16.7%
HIW SellHIGHWOODS PROPERTIES INC$1,276,000
-1.8%
28,249
-6.6%
0.01%
-9.1%
ADC BuyAGREE REALTY CORP$1,216,000
+12.1%
17,253
+7.0%
0.01%
+11.1%
AL SellAIR LEASE CORPcl a$1,227,000
-20.4%
29,406
-6.5%
0.01%
-23.1%
SMTC SellSEMTECH CORP$1,216,000
-7.1%
17,670
-6.8%
0.01%
-9.1%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,239,000
+15.8%
29,322
-6.6%
0.01%
+11.1%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,242,000
+6.8%
6,504
+0.8%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,230,000
-0.2%
8,625
-6.6%
0.01%
-9.1%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$1,269,000
-5.3%
24,853
-6.1%
0.01%
-16.7%
LBRDA SellLIBERTY BROADBAND A$1,186,000
+15.1%
7,052
-0.6%
0.01%
+11.1%
MTG SellMGIC INVESTMENT CORP$1,252,000
-8.3%
92,090
-6.6%
0.01%
-16.7%
RPD SellRAPID7 INC$1,267,000
+18.4%
13,387
-6.6%
0.01%
+11.1%
NFG SellNATIONAL FUEL GAS CO$1,230,000
+3.3%
23,542
-1.2%
0.01%0.0%
NOVT SellNOVANTA INC$1,288,000
-4.6%
9,558
-6.6%
0.01%
-16.7%
BE BuyBLOOM ENERGY CORP A$1,052,000
+7.3%
39,152
+8.1%
0.01%0.0%
BOX SellBOX INC CLASS Acl a$1,102,000
+5.4%
43,124
-5.4%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,109,000
-0.8%
36,964
-6.6%
0.01%
-10.0%
ITRI SellITRON INC$1,099,000
+11.0%
10,997
-1.6%
0.01%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$1,111,000
+18.7%
18,221
+19.9%
0.01%
+12.5%
UMPQ SellUMPQUA HOLDINGS CORP$1,104,000
-1.9%
59,864
-6.6%
0.01%
-10.0%
UAA SellUNDER ARMOUR INC CLASS Acl a$1,084,000
-10.9%
51,272
-6.6%
0.01%
-18.2%
BHF SellBRIGHTHOUSE FINANCIAL INC$1,082,000
-6.2%
23,752
-8.8%
0.01%
-10.0%
CNMD SellCONMED CORP$1,081,000
-0.6%
7,867
-5.5%
0.01%0.0%
RLI SellRLI CORP$1,155,000
-12.3%
11,046
-6.4%
0.01%
-25.0%
POR SellPORTLAND GENERAL ELECTRIC CO$1,122,000
-9.3%
24,339
-6.6%
0.01%
-18.2%
CBU SellCOMMUNITY BANK SYSTEM INC$1,102,000
-7.9%
14,568
-6.5%
0.01%
-10.0%
COMM SellCOMMSCOPE HOLDING CO INC$1,163,000
+31.0%
54,592
-5.6%
0.01%
+12.5%
WRI SellWEINGARTEN REALTY INVESTORSsh ben int$1,061,000
+11.2%
33,091
-6.6%
0.01%
+12.5%
UNVR SellUNIVAR SOLUTIONS INC$1,123,000
+5.9%
46,044
-6.5%
0.01%0.0%
RDN SellRADIAN GROUP INC$1,159,000
-10.6%
52,070
-6.6%
0.01%
-18.2%
WTS SellWATTS WATER TECHNOLOGIES Acl a$1,090,000
+21.0%
7,467
-1.6%
0.01%
+12.5%
MSM SellMSC INDUSTRIAL DIRECT CO Acl a$1,139,000
-5.2%
12,699
-4.7%
0.01%
-10.0%
RRC SellRANGE RESOURCES CORP$1,119,000
+61.2%
66,772
-0.6%
0.01%
+50.0%
MTDR SellMATADOR RESOURCES CO$1,144,000
+50.9%
31,762
-1.7%
0.01%
+28.6%
CDLX SellCARDLYTICS INC$1,096,000
+8.1%
8,632
-6.6%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$1,165,000
+3.5%
9,799
-6.6%
0.01%
-10.0%
CRNC SellCERENCE INC$1,094,000
+12.1%
10,251
-5.9%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,098,000
+4.9%
62,175
-6.7%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$1,146,000
-21.6%
12,742
-6.6%
0.01%
-30.8%
AIMC SellALTRA INDUSTRIAL MOTION CORP$1,144,000
+9.8%
17,591
-6.6%
0.01%0.0%
GRA SellWR GRACE & CO$1,057,000
+7.9%
15,293
-6.6%
0.01%0.0%
PINC SellPREMIER INC CLASS Acl a$1,156,000
-3.9%
33,228
-6.5%
0.01%
-18.2%
SUM SellSUMMIT MATERIALS INC CL Acl a$1,087,000
+16.8%
31,205
-6.1%
0.01%
+12.5%
SHAK SellSHAKE SHACK INC CLASS Acl a$1,059,000
-6.4%
9,898
-1.4%
0.01%
-10.0%
OGS SellONE GAS INC$1,070,000
-10.0%
14,433
-6.6%
0.01%
-10.0%
ALRM SellALARM.COM HOLDINGS INC$1,085,000
-2.3%
12,805
-0.5%
0.01%
-10.0%
HOMB SellHOME BANCSHARES INC$1,052,000
-14.9%
42,633
-6.7%
0.01%
-18.2%
ICUI SellICU MEDICAL INC$1,119,000
-6.1%
5,438
-6.3%
0.01%
-10.0%
AR BuyANTERO RESOURCES CORP$1,107,000
+63.3%
73,684
+10.8%
0.01%
+50.0%
EYE SellNATIONAL VISION HOLDINGS INC$1,126,000
+8.9%
22,024
-6.6%
0.01%0.0%
FTDR SellFRONTDOOR INC$1,158,000
-13.4%
23,246
-6.5%
0.01%
-25.0%
SIG SellSIGNET JEWELERS LTD$1,149,000
+30.1%
14,227
-6.6%
0.01%
+12.5%
ARNA SellARENA PHARMACEUTICALS INC$1,063,000
-9.5%
15,581
-8.0%
0.01%
-10.0%
ALKS SellALKERMES PLC$1,061,000
+22.7%
43,285
-6.6%
0.01%
+12.5%
JWN SellNORDSTROM INC$1,097,000
-9.9%
30,004
-6.6%
0.01%
-18.2%
ADNT SellADIENT PLC$1,155,000
+0.6%
25,563
-1.5%
0.01%
-10.0%
KFY SellKORN FERRY$1,065,000
+8.3%
14,678
-6.9%
0.01%0.0%
FTI SellTECHNIPFMC PLC$1,050,000
+9.5%
116,053
-6.6%
0.01%
+12.5%
TGNA SellTEGNA INC$1,062,000
-7.0%
56,616
-6.6%
0.01%
-10.0%
FNB SellFNB CORP$1,078,000
-9.6%
87,399
-6.9%
0.01%
-10.0%
HL SellHECLA MINING CO$1,082,000
+23.0%
145,479
-5.9%
0.01%
+12.5%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,099,000
+20.0%
32,524
-6.6%
0.01%
+12.5%
LIVN SellLIVANOVA PLC$1,111,000
+6.5%
13,210
-6.6%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$1,121,000
-4.9%
14,198
-6.6%
0.01%
-10.0%
R SellRYDER SYSTEM INC$1,085,000
-8.6%
14,597
-6.9%
0.01%
-10.0%
ASAN NewASANA INC CL Acl a$1,077,00017,366
+100.0%
0.01%
LPRO BuyOPEN LENDING CORP CL A$1,051,000
+32.5%
24,393
+8.9%
0.01%
+28.6%
ENV SellENVESTNET INC$1,112,000
-1.9%
14,665
-6.6%
0.01%
-10.0%
HR SellHEALTHCARE REALTY TRUST INC$1,147,000
-4.5%
37,987
-4.1%
0.01%
-10.0%
ENS SellENERSYS$1,134,000
+0.8%
11,603
-6.4%
0.01%
-10.0%
CAR SellAVIS BUDGET GROUP INC$1,109,000
-5.8%
14,239
-12.3%
0.01%
-10.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$1,142,000
-5.0%
41,034
-7.4%
0.01%
-10.0%
AVT SellAVNET INC$1,084,000
-9.2%
27,035
-6.0%
0.01%
-10.0%
XRX SellXEROX HOLDINGS CORP$1,078,000
-9.5%
45,899
-6.5%
0.01%
-10.0%
AZEK SellAZEK CO INC/THEcl a$1,072,000
-5.6%
25,238
-6.6%
0.01%
-10.0%
LMND SellLEMONADE INC$1,094,000
+12.0%
9,995
-4.7%
0.01%0.0%
BCPC SellBALCHEM CORP$1,156,000
-2.1%
8,805
-6.5%
0.01%
-10.0%
EPR SellEPR PROPERTIES$1,071,000
+5.8%
20,324
-6.4%
0.01%0.0%
HHC SellHOWARD HUGHES CORP/THE$1,095,000
-4.0%
11,236
-6.3%
0.01%
-10.0%
HLI SellHOULIHAN LOKEY INCcl a$1,145,000
+15.2%
14,004
-6.3%
0.01%0.0%
WK SellWORKIVA INC$1,134,000
+22.9%
10,187
-2.5%
0.01%
+12.5%
BKU SellBANKUNITED INC$1,080,000
-8.6%
25,298
-5.9%
0.01%
-10.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$1,127,000
+3.6%
24,186
-2.0%
0.01%
-10.0%
BEAM BuyBEAM THERAPEUTICS INC$1,071,000
+164.4%
8,320
+64.4%
0.01%
+125.0%
ACIW SellACI WORLDWIDE INC$1,064,000
-17.7%
28,658
-15.7%
0.01%
-18.2%
WTFC SellWINTRUST FINANCIAL CORP$1,167,000
-8.3%
15,432
-8.0%
0.01%
-18.2%
TRIP SellTRIPADVISOR INC$1,069,000
-29.9%
26,537
-6.4%
0.01%
-30.8%
TRUP BuyTRUPANION INC$1,050,000
+56.5%
9,121
+3.6%
0.01%
+50.0%
SONO BuySONOS INC$1,147,000
+16.4%
32,549
+23.9%
0.01%0.0%
OSTK SellOVERSTOCK.COM INC$1,072,000
+36.7%
11,626
-1.7%
0.01%
+28.6%
UMBF SellUMB FINANCIAL CORP$1,154,000
-5.9%
12,397
-6.7%
0.01%
-18.2%
CACC SellCREDIT ACCEPTANCE CORP$1,142,000
+12.2%
2,515
-11.0%
0.01%0.0%
CR SellCRANE CO$1,168,000
-8.1%
12,649
-6.5%
0.01%
-18.2%
PNM BuyPNM RESOURCES INC$1,081,000
+0.1%
22,166
+0.6%
0.01%0.0%
LPSN SellLIVEPERSON INC$1,092,000
+11.9%
17,272
-6.6%
0.01%0.0%
BKH SellBLACK HILLS CORP$1,119,000
-8.3%
17,056
-6.6%
0.01%
-18.2%
SXT SellSENSIENT TECHNOLOGIES CORP$998,000
+3.7%
11,530
-6.5%
0.01%0.0%
AIT SellAPPLIED INDUSTRIAL TECH INC$961,000
-6.6%
10,556
-6.4%
0.01%
-11.1%
AGO SellASSURED GUARANTY LTD$1,043,000
+4.8%
21,965
-6.6%
0.01%
-11.1%
KNSL SellKINSALE CAPITAL GROUP INC$969,000
-6.2%
5,881
-6.2%
0.01%
-11.1%
ARNC SellARCONIC CORP$1,012,000
+39.4%
28,404
-0.7%
0.01%
+33.3%
UA SellUNDER ARMOUR INC CLASS Ccl c$995,000
-6.0%
53,601
-6.5%
0.01%
-11.1%
MTH SellMERITAGE HOMES CORP$959,000
-4.7%
10,197
-6.9%
0.01%
-11.1%
UNF SellUNIFIRST CORP/MA$970,000
-2.3%
4,136
-6.9%
0.01%
-11.1%
LAZR NewLUMINAR TECHNOLOGIES INC$980,00044,634
+100.0%
0.01%
SPSC SellSPS COMMERCE INC$966,000
-5.4%
9,673
-5.9%
0.01%
-11.1%
AMBA SellAMBARELLA INC$1,019,000
+0.7%
9,561
-5.1%
0.01%
-11.1%
ETRN SellEQUITRANS MIDSTREAM CORP$954,000
-2.3%
112,057
-6.3%
0.01%
-11.1%
MRCY SellMERCURY SYSTEMS INC$1,011,000
-12.2%
15,261
-6.4%
0.01%
-20.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$968,000
-3.9%
843
-6.6%
0.01%
-11.1%
LANC SellLANCASTER COLONY CORP$1,014,000
+3.0%
5,242
-6.6%
0.01%
-11.1%
WLK SellWESTLAKE CHEMICAL CORP$939,000
-5.2%
10,425
-6.5%
0.01%
-11.1%
BCO SellBRINK S CO/THE$1,032,000
-9.5%
13,437
-6.6%
0.01%
-20.0%
BBBY SellBED BATH & BEYOND INC$1,042,000
-2.5%
31,302
-14.7%
0.01%
-11.1%
CMC SellCOMMERCIAL METALS CO$1,003,000
-7.0%
32,638
-6.6%
0.01%
-11.1%
BNL NewBROADSTONE NET LEASE INC$928,00039,636
+100.0%
0.01%
HAIN SellHAIN CELESTIAL GROUP INC$926,000
-9.4%
23,084
-1.5%
0.01%
-11.1%
JBGS SellJBG SMITH PROPERTIES$1,014,000
-8.1%
32,195
-7.2%
0.01%
-20.0%
OUT SellOUTFRONT MEDIA INC$943,000
+2.7%
39,260
-6.6%
0.01%0.0%
FHB SellFIRST HAWAIIAN INC$1,009,000
-3.2%
35,587
-6.5%
0.01%
-11.1%
MUSA SellMURPHY USA INC$939,000
-17.8%
7,037
-10.9%
0.01%
-20.0%
KTOS SellKRATOS DEFENSE & SECURITY$956,000
-1.9%
33,561
-6.1%
0.01%
-11.1%
PPBI SellPACIFIC PREMIER BANCORP INC$978,000
-8.9%
23,115
-6.5%
0.01%
-11.1%
CLDR SellCLOUDERA INC$989,000
+27.6%
62,344
-2.1%
0.01%
+14.3%
MUR SellMURPHY OIL CORP$972,000
+39.5%
41,752
-1.7%
0.01%
+33.3%
HWC SellHANCOCK WHITNEY CORP$1,044,000
-1.2%
23,489
-6.6%
0.01%
-11.1%
WDFC SellWD 40 CO$954,000
-21.7%
3,721
-6.5%
0.01%
-27.3%
HP SellHELMERICH & PAYNE$957,000
+13.4%
29,318
-6.4%
0.01%
+14.3%
VG SellVONAGE HOLDINGS CORP$927,000
+14.2%
64,335
-6.3%
0.01%
+14.3%
KLIC SellKULICKE & SOFFA INDUSTRIES$1,033,000
+16.5%
16,874
-6.6%
0.01%0.0%
CIM SellCHIMERA INVESTMENT CORP$944,000
+9.3%
62,672
-7.9%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$990,000
+15.5%
22,614
-1.7%
0.01%
+14.3%
MRVI NewMARAVAI LIFESCIENCES HLDGS A$1,016,00024,358
+100.0%
0.01%
NEWR BuyNEW RELIC INC$1,033,000
+11.3%
15,429
+2.3%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$925,000
-16.4%
35,019
-2.5%
0.01%
-20.0%
CHK NewCHESAPEAKE ENERGY CORP$1,036,00019,960
+100.0%
0.01%
RETA BuyREATA PHARMACEUTICALS INC Acl a$1,016,000
+42.9%
7,179
+0.6%
0.01%
+33.3%
MGNI SellMAGNITE INC$1,010,000
-21.6%
29,844
-3.6%
0.01%
-27.3%
DIOD SellDIODES INC$960,000
-6.6%
12,037
-6.5%
0.01%
-11.1%
SWX SellSOUTHWEST GAS HOLDINGS INC$1,030,000
-8.8%
15,556
-5.4%
0.01%
-20.0%
NJR SellNEW JERSEY RESOURCES CORP$1,035,000
-7.0%
26,164
-6.3%
0.01%
-20.0%
SWN SellSOUTHWESTERN ENERGY CO$1,037,000
+13.8%
182,876
-6.6%
0.01%0.0%
SPB SellSPECTRUM BRANDS HOLDINGS INC$936,000
-2.4%
11,007
-2.5%
0.01%0.0%
SR SellSPIRE INC$1,021,000
-8.0%
14,125
-6.0%
0.01%
-20.0%
SLGN BuySILGAN HOLDINGS INC$993,000
+4.9%
23,933
+6.2%
0.01%0.0%
LGIH SellLGI HOMES INC$990,000
+6.8%
6,112
-1.6%
0.01%0.0%
DOC SellPHYSICIANS REALTY TRUST$1,045,000
-2.4%
56,603
-6.6%
0.01%
-11.1%
PCH SellPOTLATCHDELTIC CORP$967,000
-6.1%
18,190
-6.6%
0.01%
-11.1%
SAFM SellSANDERSON FARMS INC$1,027,000
+13.1%
5,463
-6.2%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$967,000
+9.0%
9,099
-7.5%
0.01%0.0%
FN SellFABRINET$961,000
-1.1%
10,022
-6.8%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$954,000
-2.2%
9,542
-6.6%
0.01%
-11.1%
STMP SellSTAMPS.COM INC$993,000
-6.2%
4,957
-6.6%
0.01%
-11.1%
GKOS BuyGLAUKOS CORP$1,037,000
+4.9%
12,222
+3.8%
0.01%
-11.1%
ABCB SellAMERIS BANCORP$957,000
-5.2%
18,903
-1.6%
0.01%
-11.1%
SFIX SellSTITCH FIX INC CLASS A$980,000
+17.9%
16,244
-3.2%
0.01%
+14.3%
EDIT BuyEDITAS MEDICINE INC$1,037,000
+36.1%
18,311
+0.9%
0.01%
+14.3%
DEN NewDENBURY INC$1,044,00013,591
+100.0%
0.01%
PFSI SellPENNYMAC FINANCIAL SERVICES$929,000
-17.6%
15,058
-10.7%
0.01%
-20.0%
DBRG NewDIGITALBRIDGE GROUP INC$1,038,000131,403
+100.0%
0.01%
TRTN SellTRITON INTERNATIONAL LTDcl a$957,000
-12.8%
18,281
-8.5%
0.01%
-20.0%
NAVI SellNAVIENT CORP$979,000
+26.2%
50,636
-6.6%
0.01%
+14.3%
EBC NewEASTERN BANKSHARES INC$940,00045,689
+100.0%
0.01%
SABR SellSABRE CORP$1,023,000
-25.2%
81,946
-11.3%
0.01%
-33.3%
ONTO SellONTO INNOVATION INC$971,000
+4.0%
13,288
-6.5%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,042,000
-0.4%
57,279
-4.9%
0.01%
-11.1%
HGV SellHILTON GRAND VACATIONS INC$958,000
+8.6%
23,134
-1.7%
0.01%0.0%
ALE SellALLETE INC$991,000
-2.6%
14,167
-6.4%
0.01%
-11.1%
DAN SellDANA INC$934,000
-8.7%
39,325
-6.5%
0.01%
-11.1%
ROG SellROGERS CORP$1,021,000
-0.2%
5,083
-6.5%
0.01%
-11.1%
ADPT SellADAPTIVE BIOTECHNOLOGIES$1,005,000
-3.6%
24,598
-5.0%
0.01%
-11.1%
APLS SellAPELLIS PHARMACEUTICALS INC$1,036,000
+45.9%
16,386
-0.9%
0.01%
+33.3%
NUVA SellNUVASIVE INC$947,000
-3.3%
13,966
-6.5%
0.01%
-11.1%
SDGR BuySCHRODINGER INC$926,000
+5.7%
12,248
+6.7%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$1,011,000
-16.9%
20,637
-15.9%
0.01%
-27.3%
AGIO SellAGIOS PHARMACEUTICALS INC$938,000
+0.1%
17,028
-6.2%
0.01%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$833,000
+3.6%
13,005
-6.1%
0.01%0.0%
FOUR BuySHIFT4 PAYMENTS INC CLASS Acl a$911,000
+16.9%
9,722
+2.3%
0.01%0.0%
NSP SellINSPERITY INC$892,000
+0.5%
9,868
-7.0%
0.01%
-12.5%
SHLS NewSHOALS TECHNOLOGIES GROUP Acl a$858,00024,155
+100.0%
0.01%
H SellHYATT HOTELS CORP CL A$829,000
-10.5%
10,672
-4.7%
0.01%
-12.5%
ITGR SellINTEGER HOLDINGS CORP$844,000
-4.2%
8,959
-6.4%
0.01%
-12.5%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a $1 par$862,000
-8.3%
29,381
-7.3%
0.01%
-12.5%
SMPL SellSIMPLY GOOD FOODS CO/THE$855,000
+12.1%
23,418
-6.6%
0.01%0.0%
HI SellHILLENBRAND INC$899,000
-13.5%
20,401
-6.3%
0.01%
-22.2%
SIX SellSIX FLAGS ENTERTAINMENT CORP$852,000
-17.7%
19,679
-11.6%
0.01%
-22.2%
ISBC SellINVESTORS BANCORP INC$913,000
-10.0%
64,024
-7.4%
0.01%
-22.2%
HLNE BuyHAMILTON LANE INC CLASS Acl a$822,000
+14.2%
9,017
+10.9%
0.01%
+16.7%
HAE SellHAEMONETICS CORP/MASS$921,000
-43.9%
13,815
-6.5%
0.01%
-50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$832,000
-17.9%
31,962
-0.2%
0.01%
-22.2%
SPT BuySPROUT SOCIAL INC CLASS A$912,000
+177.2%
10,194
+79.2%
0.01%
+133.3%
NWE SellNORTHWESTERN CORP$829,000
-13.6%
13,759
-6.6%
0.01%
-12.5%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$830,000
+35.6%
22,031
+47.0%
0.01%
+40.0%
SAGE SellSAGE THERAPEUTICS INC$811,000
-28.5%
14,283
-5.7%
0.01%
-30.0%
KBH SellKB HOME$914,000
-17.2%
22,440
-5.4%
0.01%
-30.0%
GATX SellGATX CORP$802,000
-5.6%
9,064
-1.2%
0.01%0.0%
FUL SellH.B. FULLER CO.$901,000
-4.9%
14,160
-6.0%
0.01%
-12.5%
FELE SellFRANKLIN ELECTRIC CO INC$861,000
-4.5%
10,682
-6.6%
0.01%
-12.5%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$865,000
-3.7%
17,914
-6.3%
0.01%
-12.5%
FCFS SellFIRSTCASH INC$853,000
+7.7%
11,155
-7.5%
0.01%0.0%
FHI SellFEDERATED HERMES INCcl b$870,000
+1.2%
25,658
-6.6%
0.01%
-12.5%
LCII SellLCI INDUSTRIES$899,000
-7.2%
6,837
-6.6%
0.01%
-12.5%
TENB BuyTENABLE HOLDINGS INC$819,000
+37.2%
19,796
+19.9%
0.01%
+40.0%
EQC SellEQUITY COMMONWEALTH$866,000
-11.9%
33,066
-6.5%
0.01%
-22.2%
TEX SellTEREX CORP$898,000
-3.3%
18,865
-6.5%
0.01%
-12.5%
TCBI SellTEXAS CAPITAL BANCSHARES INC$871,000
-16.4%
13,720
-6.6%
0.01%
-22.2%
EBS SellEMERGENT BIOSOLUTIONS INC$821,000
-32.6%
13,040
-0.6%
0.01%
-36.4%
DORM SellDORMAN PRODUCTS INC$816,000
-0.5%
7,872
-1.5%
0.01%0.0%
LESL NewLESLIE S INC$918,00033,399
+100.0%
0.01%
UFS SellDOMTAR CORP$825,000
+38.9%
15,003
-6.6%
0.01%
+40.0%
LXP SellLEXINGTON REALTY TRUST$902,000
+0.7%
75,447
-6.4%
0.01%
-12.5%
RIOT NewRIOT BLOCKCHAIN INC$861,00022,866
+100.0%
0.01%
TPTX SellTURNING POINT THERAPEUTICS I$868,000
-23.0%
11,130
-6.6%
0.01%
-30.0%
TWOU Sell2U INC$838,000
+4.5%
20,114
-4.1%
0.01%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY$910,000
-19.7%
6,127
-6.5%
0.01%
-30.0%
RAMP SellLIVERAMP HOLDINGS INC$852,000
-14.9%
18,191
-5.8%
0.01%
-22.2%
OFC SellCORPORATE OFFICE PROPERTIESsh ben int$854,000
-0.7%
30,494
-6.6%
0.01%
-12.5%
CVLT SellCOMMVAULT SYSTEMS INC$899,000
+6.9%
11,498
-11.8%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$888,000
-3.1%
9,023
+4.0%
0.01%
-12.5%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$888,000
+4.3%
11,551
-6.7%
0.01%0.0%
VRNT SellVERINT SYSTEMS INC$805,000
-7.0%
17,869
-6.1%
0.01%
-12.5%
VIR NewVIR BIOTECHNOLOGY INC$821,00017,375
+100.0%
0.01%
MARA NewMARATHON DIGITAL HOLDINGS IN$843,00026,858
+100.0%
0.01%
VSH SellVISHAY INTERTECHNOLOGY INC$813,000
-12.5%
36,053
-6.6%
0.01%
-12.5%
VC SellVISTEON CORP$918,000
-7.1%
7,588
-6.3%
0.01%
-22.2%
CATY SellCATHAY GENERAL BANCORP$808,000
-10.0%
20,532
-6.8%
0.01%
-12.5%
SAVA NewCASSAVA SCIENCES INC$861,00010,080
+100.0%
0.01%
CWST SellCASELLA WASTE SYSTEMS INC Acl a$864,000
-6.8%
13,619
-6.6%
0.01%
-12.5%
ELY SellCALLAWAY GOLF COMPANY$864,000
+24.0%
25,607
-1.7%
0.01%
+16.7%
WD SellWALKER & DUNLOP INC$842,000
-5.1%
8,064
-6.6%
0.01%
-12.5%
CBT SellCABOT CORP$876,000
+1.4%
15,390
-6.6%
0.01%
-12.5%
MXL SellMAXLINEAR INC$818,000
+17.0%
19,250
-6.1%
0.01%
+16.7%
CNX SellCNX RESOURCES CORP$816,000
-15.1%
59,723
-8.6%
0.01%
-12.5%
CNO SellCNO FINANCIAL GROUP INC$864,000
-12.1%
36,600
-9.5%
0.01%
-22.2%
WBT SellWELBILT INC$846,000
+33.0%
36,545
-6.6%
0.01%
+16.7%
MDLA BuyMEDALLIA INC$897,000
+36.5%
26,582
+12.9%
0.01%
+16.7%
BMBL NewBUMBLE INC A$903,00015,677
+100.0%
0.01%
MED SellMEDIFAST INC$860,000
+31.7%
3,039
-1.5%
0.01%
+16.7%
MMSI SellMERIT MEDICAL SYSTEMS INC$879,000
+0.9%
13,589
-6.6%
0.01%
-12.5%
QLYS SellQUALYS INC$912,000
-9.9%
9,059
-6.2%
0.01%
-22.2%
BLKB SellBLACKBAUD INC$906,000
-11.7%
11,836
-18.0%
0.01%
-22.2%
BECN SellBEACON ROOFING SUPPLY INC$804,000
-4.4%
15,093
-6.1%
0.01%0.0%
KWR SellQUAKER CHEMICAL CORP$862,000
-9.2%
3,635
-6.6%
0.01%
-12.5%
BOH SellBANK OF HAWAII CORP$919,000
-12.0%
10,906
-6.5%
0.01%
-22.2%
BXS SellBANCORPSOUTH BANK$805,000
-18.5%
28,412
-6.6%
0.01%
-22.2%
MC SellMOELIS & CO CLASS Acl a$897,000
+1.2%
15,773
-2.3%
0.01%
-12.5%
YELP SellYELP INCcl a$804,000
-4.3%
20,114
-6.6%
0.01%0.0%
AVA SellAVISTA CORP$803,000
-15.9%
18,828
-5.9%
0.01%
-12.5%
ATRC SellATRICURE INC$922,000
+7.3%
11,627
-11.3%
0.01%
-12.5%
ATKR SellATKORE INC$900,000
-9.3%
12,674
-8.2%
0.01%
-22.2%
ASB SellASSOCIATED BANC CORP$851,000
-10.8%
41,544
-7.1%
0.01%
-12.5%
ABG SellASBURY AUTOMOTIVE GROUP$898,000
-18.6%
5,242
-6.6%
0.01%
-30.0%
APAM BuyARTISAN PARTNERS ASSET MA Acl a$895,000
+1.0%
17,620
+3.7%
0.01%
-12.5%
PGNY BuyPROGYNY INC$838,000
+272.4%
14,198
+181.5%
0.01%
+250.0%
APLE SellAPPLE HOSPITALITY REIT INC$880,000
-2.2%
57,641
-6.6%
0.01%
-12.5%
PRG SellPROG HOLDINGS INC$878,000
+3.2%
18,251
-7.2%
0.01%0.0%
ABM SellABM INDUSTRIES INC$809,000
-18.3%
18,234
-6.1%
0.01%
-22.2%
AM BuyANTERO MIDSTREAM CORP$876,000
+16.5%
84,264
+1.2%
0.01%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$882,000
+9.7%
17,441
-13.4%
0.01%0.0%
MIME SellMIMECAST LTD$882,000
+24.2%
16,626
-5.9%
0.01%
+16.7%
NKTR SellNEKTAR THERAPEUTICS$837,000
-19.8%
48,765
-6.6%
0.01%
-22.2%
AAL SellAMERICAN AIRLINES GROUP INC$922,000
-12.4%
43,470
-1.3%
0.01%
-22.2%
ALTR BuyALTAIR ENGINEERING INC A$829,000
+10.8%
12,019
+0.5%
0.01%0.0%
PSB SellPS BUSINESS PARKS INC/CA$830,000
-10.6%
5,604
-6.6%
0.01%
-12.5%
PZZA SellPAPA JOHN S INTL INC$888,000
+16.1%
8,503
-1.5%
0.01%0.0%
OMI SellOWENS & MINOR INC$803,000
-0.1%
18,980
-11.3%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$846,000
-16.2%
12,174
-5.3%
0.01%
-22.2%
PEB SellPEBBLEBROOK HOTEL TRUST$841,000
-9.2%
35,695
-6.3%
0.01%
-12.5%
SFBS SellSERVISFIRST BANCSHARES INC$897,000
+9.7%
13,197
-1.1%
0.01%0.0%
NGVT SellINGEVITY CORP$895,000
-1.4%
11,000
-8.5%
0.01%
-12.5%
IHRT BuyIHEARTMEDIA INC CLASS A$812,000
+141.7%
30,152
+63.0%
0.01%
+133.3%
RCII SellRENT A CENTER INC$743,000
-9.2%
13,998
-1.4%
0.01%
-14.3%
RCM BuyR1 RCM INC$710,000
-0.3%
31,934
+10.6%
0.01%0.0%
UCBI SellUNITED COMMUNITY BANKS/GA$755,000
-7.6%
23,577
-1.6%
0.01%
-14.3%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$795,000
+15.1%
42,944
-6.6%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC/OK$755,000
+9.7%
19,854
-25.3%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$776,000
+11.3%
15,041
-5.9%
0.01%0.0%
BRC SellBRADY CORPORATION CL Acl a$739,000
-2.0%
13,180
-6.6%
0.01%
-14.3%
COTY SellCOTY INC CL A$779,000
-3.1%
83,374
-6.5%
0.01%
-14.3%
PCRX SellPACIRA BIOSCIENCES INC$717,000
-14.8%
11,809
-1.7%
0.01%
-14.3%
JWA SellWILEY (JOHN) & SONS CLASS Acl a$729,000
+3.7%
12,121
-6.6%
0.01%0.0%
CVET SellCOVETRUS INC$747,000
-25.4%
27,678
-17.2%
0.01%
-33.3%
JJSF SellJ & J SNACK FOODS CORP$720,000
+3.9%
4,127
-6.5%
0.01%0.0%
LTHM SellLIVENT CORP$770,000
+4.3%
39,769
-6.6%
0.01%0.0%
APG BuyAPI GROUP CORP$795,000
+19.7%
38,056
+18.5%
0.01%0.0%
MVIS NewMICROVISION INC$719,00042,936
+100.0%
0.01%
BCRX SellBIOCRYST PHARMACEUTICALS INC$760,000
+45.3%
48,082
-6.5%
0.01%
+20.0%
RIG SellTRANSOCEAN LTD$718,000
+18.9%
158,851
-6.6%
0.01%
+20.0%
AIN SellALBANY INTL CORP CL Acl a$745,000
-0.1%
8,345
-6.6%
0.01%
-14.3%
WWW SellWOLVERINE WORLD WIDE INC$750,000
-18.1%
22,309
-6.6%
0.01%
-25.0%
DRNA SellDICERNA PHARMACEUTICALS INC$685,000
+44.2%
18,359
-1.1%
0.01%
+50.0%
TNET SellTRINET GROUP INC$780,000
-20.7%
10,763
-14.6%
0.01%
-33.3%
MLHR SellHERMAN MILLER INC$756,000
+7.1%
16,032
-6.5%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$727,000
-14.1%
17,204
-3.8%
0.01%
-14.3%
MTX SellMINERALS TECHNOLOGIES INC$724,000
-2.8%
9,201
-7.0%
0.01%
-14.3%
RKT BuyROCKET COS INC CLASS A$713,000
-8.0%
36,853
+9.7%
0.01%
-14.3%
NEU SellNEWMARKET CORP$765,000
-20.9%
2,375
-6.6%
0.01%
-25.0%
SRNE BuySORRENTO THERAPEUTICS INC$701,000
+30.3%
72,390
+11.3%
0.01%
+20.0%
PHR BuyPHREESIA INC$741,000
+62.9%
12,085
+38.3%
0.01%
+50.0%
BAND SellBANDWIDTH INC CLASS A$786,000
+1.7%
5,698
-6.6%
0.01%
-14.3%
IBTX SellINDEPENDENT BANK GROUP INC$737,000
-4.7%
9,967
-6.9%
0.01%
-14.3%
GO BuyGROCERY OUTLET HOLDING CORP$798,000
+5.3%
23,034
+12.1%
0.01%
-14.3%
WWE SellWORLD WRESTLING ENTERTAIN Acl a$735,000
-0.4%
12,704
-6.5%
0.01%0.0%
TREE SellLENDINGTREE INC$680,000
-7.1%
3,211
-6.5%
0.01%0.0%
BMI SellBADGER METER INC$777,000
-1.5%
7,923
-6.5%
0.01%
-14.3%
MNTV NewMOMENTIVE GLOBAL INC$702,00033,329
+100.0%
0.01%
BOKF SellBOK FINANCIAL CORPORATION$737,000
-10.4%
8,511
-7.6%
0.01%
-14.3%
ODP SellODP CORP/THE$698,000
+5.1%
14,549
-5.1%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC A$689,000
+14.6%
30,744
-6.4%
0.01%
+20.0%
PD BuyPAGERDUTY INC$759,000
+172.0%
17,817
+156.5%
0.01%
+200.0%
EGHT Sell8X8 INC$771,000
-19.2%
27,757
-5.6%
0.01%
-25.0%
ALLK BuyALLAKOS INC$731,000
-16.6%
8,563
+12.1%
0.01%
-25.0%
INOV SellINOVALON HOLDINGS INC A$713,000
+16.3%
20,930
-1.8%
0.01%
+20.0%
ENR SellENERGIZER HOLDINGS INC$719,000
-15.6%
16,726
-6.8%
0.01%
-14.3%
ONB SellOLD NATIONAL BANCORP$792,000
-14.9%
44,954
-6.6%
0.01%
-25.0%
AUB SellATLANTIC UNION BANKSHARES CO$775,000
-11.8%
21,401
-6.6%
0.01%
-25.0%
IRBT SellIROBOT CORP$716,000
-28.4%
7,665
-6.4%
0.01%
-33.3%
GPI SellGROUP 1 AUTOMOTIVE INC$722,000
-9.6%
4,673
-7.7%
0.01%
-14.3%
PRLB BuyPROTO LABS INC$689,000
-23.5%
7,504
+1.4%
0.01%
-25.0%
PDCO SellPATTERSON COS INC$717,000
-11.0%
23,609
-6.4%
0.01%
-14.3%
EPRT SellESSENTIAL PROPERTIES REALTY$786,000
+12.9%
29,068
-4.6%
0.01%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$719,000
-7.5%
34,472
-6.6%
0.01%
-14.3%
ARVN BuyARVINAS INC$747,000
+25.5%
9,696
+7.7%
0.01%
+20.0%
EVTC SellEVERTEC INC$725,000
+9.5%
16,614
-6.6%
0.01%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$788,000
+2.3%
6,442
-7.2%
0.01%
-14.3%
FBP SellFIRST BANCORP PUERTO RICO$707,000
-1.1%
59,322
-6.6%
0.01%0.0%
TPH SellTRI POINTE HOMES INC$694,000
-7.7%
32,403
-12.2%
0.01%
-14.3%
KTB SellKONTOOR BRANDS INC$746,000
+8.6%
13,217
-6.6%
0.01%0.0%
KOD SellKODIAK SCIENCES INC$770,000
-28.2%
8,281
-12.5%
0.01%
-33.3%
SM NewSM ENERGY CO$730,00029,631
+100.0%
0.01%
SPXC SellSPX CORP$744,000
-2.1%
12,173
-6.6%
0.01%
-14.3%
FSR NewFISKER INC$744,00038,582
+100.0%
0.01%
ACA SellARCOSA INC$769,000
-16.0%
13,096
-6.8%
0.01%
-25.0%
NKLA BuyNIKOLA CORP$770,000
+41.5%
42,617
+8.9%
0.01%
+20.0%
FLR SellFLUOR CORP$677,000
-24.6%
38,250
-1.6%
0.01%
-25.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$776,000
-7.9%
11,978
-6.6%
0.01%
-14.3%
FORM SellFORMFACTOR INC$771,000
-24.1%
21,135
-6.2%
0.01%
-33.3%
SEAS SellSEAWORLD ENTERTAINMENT INC$692,000
-6.1%
13,849
-6.6%
0.01%0.0%
FLOW SellSPX FLOW INC$747,000
-4.0%
11,457
-6.8%
0.01%
-14.3%
SNBR SellSLEEP NUMBER CORP$759,000
-34.5%
6,902
-14.6%
0.01%
-40.0%
ITCI SellINTRA CELLULAR THERAPIES INC$763,000
+7.0%
18,696
-11.0%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$780,000
-36.9%
87,645
+2.2%
0.01%
-45.5%
NHI SellNATL HEALTH INVESTORS INC$782,000
-16.9%
11,669
-10.4%
0.01%
-25.0%
SHO SellSUNSTONE HOTEL INVESTORS INC$728,000
-6.9%
58,604
-6.6%
0.01%
-14.3%
SKY SellSKYLINE CHAMPION CORP$739,000
+10.0%
13,856
-6.6%
0.01%0.0%
SI NewSILVERGATE CAPITAL CORP CL Acl a$726,0006,409
+100.0%
0.01%
KW SellKENNEDY WILSON HOLDINGS INC$687,000
-8.4%
34,584
-6.9%
0.01%
-14.3%
KMT SellKENNAMETAL INC$775,000
-20.0%
21,571
-11.0%
0.01%
-25.0%
FULT SellFULTON FINANCIAL CORP$696,000
-13.4%
44,131
-6.6%
0.01%
-14.3%
SPWR SellSUNPOWER CORP$677,000
-25.7%
23,181
-14.9%
0.01%
-25.0%
VSAT BuyVIASAT INC$736,000
+3.8%
14,761
+0.1%
0.01%0.0%
AAON SellAAON INC$712,000
-16.4%
11,370
-6.5%
0.01%
-14.3%
RRR SellRED ROCK RESORTS INC CLASS Acl a$741,000
+15.4%
17,426
-11.5%
0.01%0.0%
PLXS SellPLEXUS CORP$716,000
-7.1%
7,834
-6.6%
0.01%
-14.3%
VIRT BuyVIRTU FINANCIAL INC CLASS Acl a$688,000
+23.7%
24,910
+39.2%
0.01%
+20.0%
ANF SellABERCROMBIE & FITCH CO CL Acl a$787,000
+26.3%
16,959
-6.6%
0.01%
+20.0%
AMRS SellAMYRIS INC$690,000
-20.2%
42,171
-6.8%
0.01%
-25.0%
ONEM Buy1LIFE HEALTHCARE INC$738,000
+22.0%
22,318
+44.1%
0.01%
+20.0%
VSTO SellVISTA OUTDOOR INC$734,000
+34.9%
15,854
-6.5%
0.01%
+20.0%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$689,000
-15.8%
3,993
-12.4%
0.01%
-14.3%
PBH SellPRESTIGE CONSUMER HEALTHCARE$706,000
+9.8%
13,555
-7.1%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$784,000
-9.6%
3,280
-6.6%
0.01%
-25.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$773,000
+12.7%
20,193
-6.4%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$705,000
-6.4%
29,766
-6.3%
0.01%
-14.3%
SBH SellSALLY BEAUTY HOLDINGS INC$677,000
+2.4%
30,666
-6.6%
0.01%0.0%
VCYT SellVERACYTE INC$728,000
-28.8%
18,213
-4.2%
0.01%
-33.3%
VRM BuyVROOM INC$771,000
+15.9%
18,430
+8.0%
0.01%0.0%
NUS SellNU SKIN ENTERPRISES INC Acl a$783,000
-0.4%
13,821
-7.0%
0.01%
-14.3%
MAC BuyMACERICH CO/THE$729,000
+90.8%
39,967
+22.5%
0.01%
+100.0%
CNNE SellCANNAE HOLDINGS INC$760,000
-20.1%
22,423
-6.6%
0.01%
-25.0%
CPE NewCALLON PETROLEUM CO$724,00012,546
+100.0%
0.01%
SCL SellSTEPAN CO$698,000
-6.7%
5,800
-1.4%
0.01%
-14.3%
DOOR SellMASONITE INTERNATIONAL CORP$705,000
-9.7%
6,310
-6.9%
0.01%
-14.3%
CALX SellCALIX INC$726,000
+29.4%
15,279
-5.6%
0.01%
+20.0%
CWT SellCALIFORNIA WATER SERVICE GRP$760,000
-7.0%
13,686
-5.7%
0.01%
-14.3%
INSM SellINSMED INC$797,000
-21.1%
28,010
-5.5%
0.01%
-33.3%
SFM SellSPROUTS FARMERS MARKET INC$797,000
-12.8%
32,063
-6.6%
0.01%
-25.0%
ACAD SellACADIA PHARMACEUTICALS INC$796,000
-11.1%
32,629
-6.0%
0.01%
-25.0%
CADE SellCADENCE BANCORPcl a$715,000
-5.9%
34,244
-6.6%
0.01%
-14.3%
AWR SellAMERICAN STATES WATER CO$798,000
-1.7%
10,030
-6.6%
0.01%
-14.3%
CVBF SellCVB FINANCIAL CORP$721,000
-12.9%
35,017
-6.6%
0.01%
-14.3%
AEL SellAMERICAN EQUITY INVT LIFE HL$757,000
-10.4%
23,418
-12.6%
0.01%
-14.3%
MAXR BuyMAXAR TECHNOLOGIES INC$774,000
+15.2%
19,388
+9.1%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$696,000
+5.1%
1,098
-6.7%
0.01%0.0%
RMBS SellRAMBUS INC$734,000
+13.8%
30,967
-6.6%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$767,000
+11.5%
18,607
+0.6%
0.01%0.0%
PRFT SellPERFICIENT INC$722,000
+28.0%
8,979
-6.6%
0.01%
+20.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$750,000
-16.5%
19,462
-6.6%
0.01%
-25.0%
FIX SellCOMFORT SYSTEMS USA INC$775,000
-2.1%
9,836
-7.2%
0.01%
-14.3%
SANM SellSANMINA CORP$688,000
-12.2%
17,649
-6.8%
0.01%
-14.3%
JACK SellJACK IN THE BOX INC$691,000
+0.1%
6,205
-1.3%
0.01%0.0%
INDB SellINDEPENDENT BANK CORP/MA$677,000
-16.2%
8,961
-6.6%
0.01%
-14.3%
SJI SellSOUTH JERSEY INDUSTRIES$709,000
+7.3%
27,350
-6.6%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$741,000
-13.2%
16,638
-8.1%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC$745,000
-1.5%
11,951
+4.4%
0.01%
-14.3%
OI SellO I GLASS INC$699,000
+9.0%
42,797
-1.5%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$764,000
-18.5%
12,357
-6.3%
0.01%
-25.0%
MGEE SellMGE ENERGY INC$732,000
-2.7%
9,830
-6.6%
0.01%
-14.3%
MDC SellMDC HOLDINGS INC$771,000
-25.1%
15,231
-12.1%
0.01%
-33.3%
RLJ SellRLJ LODGING TRUST$683,000
-8.2%
44,852
-6.6%
0.01%0.0%
VCEL SellVERICEL CORP$557,000
-10.6%
10,618
-5.4%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$623,000
-19.5%
6,225
-6.6%
0.01%
-28.6%
FOLD SellAMICUS THERAPEUTICS INC$554,000
-17.9%
57,479
-15.8%
0.01%
-16.7%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$606,000
+11.8%
38,015
-2.0%
0.01%0.0%
APPF SellAPPFOLIO INC A$625,000
-6.9%
4,428
-6.6%
0.01%
-16.7%
ABR SellARBOR REALTY TRUST INC$570,000
+5.0%
32,001
-6.2%
0.01%0.0%
HOME BuyAT HOME GROUP INC$649,000
+61.0%
17,616
+25.5%
0.01%
+25.0%
AVYA SellAVAYA HOLDINGS CORP$614,000
-9.7%
22,807
-6.1%
0.01%
-16.7%
AX SellAXOS FINANCIAL INC$670,000
-7.8%
14,453
-6.6%
0.01%
-16.7%
BGS SellB&G FOODS INC$573,000
-1.4%
17,466
-6.6%
0.01%0.0%
B SellBARNES GROUP INC$670,000
-3.3%
13,079
-6.6%
0.01%
-16.7%
BDC SellBELDEN INC$614,000
+6.6%
12,139
-6.5%
0.01%0.0%
BIG SellBIG LOTS INC$633,000
-19.0%
9,583
-16.1%
0.01%
-28.6%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$670,000
+210.2%
10,325
+176.7%
0.01%
+150.0%
BNGO NewBIONANO GENOMICS INC$555,00075,748
+100.0%
0.01%
BLMN SellBLOOMIN BRANDS INC$586,0000.0%21,583
-0.4%
0.01%0.0%
BLUE SellBLUEBIRD BIO INC$584,000
+0.2%
18,251
-5.5%
0.01%0.0%
BCC SellBOISE CASCADE CO$622,000
-8.9%
10,656
-6.6%
0.01%
-16.7%
BOOT SellBOOT BARN HOLDINGS INC$663,000
+26.5%
7,884
-6.2%
0.01%0.0%
BDN SellBRANDYWINE REALTY TRUSTsh ben int new$636,000
-0.8%
46,384
-6.6%
0.01%
-16.7%
CTRE SellCARETRUST REIT INC$606,000
-6.6%
26,066
-6.5%
0.01%
-16.7%
CARG SellCARGURUS INC$557,000
-5.3%
21,251
-13.9%
0.01%0.0%
CELH BuyCELSIUS HOLDINGS INC$675,000
+68.3%
8,870
+6.3%
0.01%
+25.0%
CAKE SellCHEESECAKE FACTORY INC/THE$641,000
-13.1%
11,834
-6.1%
0.01%
-16.7%
CPK SellCHESAPEAKE UTILITIES CORP$572,000
-3.1%
4,750
-6.6%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INC$599,000
-10.2%
27,301
-16.4%
0.01%
-16.7%
CWEN SellCLEARWAY ENERGY INC Ccl c$558,000
-12.1%
21,061
-6.6%
0.01%
-16.7%
CDE SellCOEUR MINING INC$588,000
-8.3%
66,210
-6.7%
0.01%
-16.7%
CORT SellCORCEPT THERAPEUTICS INC$666,000
-12.8%
30,294
-5.7%
0.01%
-28.6%
CVA SellCOVANTA HOLDING CORP$569,000
+18.8%
32,289
-6.6%
0.01%
+25.0%
CYRX SellCRYOPORT INC$607,000
+1.0%
9,623
-16.7%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$554,000
-7.4%
57,104
-1.7%
0.01%0.0%
DOMO BuyDOMO INC CLASS B$586,000
+61.9%
7,254
+12.7%
0.01%
+66.7%
DY SellDYCOM INDUSTRIES INC$647,000
-25.0%
8,675
-6.6%
0.01%
-37.5%
EPC SellEDGEWELL PERSONAL CARE CO$615,000
+3.4%
14,017
-6.8%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$664,000
-19.5%
7,078
-6.6%
0.01%
-28.6%
EVRI SellEVERI HOLDINGS INC$583,000
+65.2%
23,358
-6.6%
0.01%
+66.7%
EXPI BuyEXP WORLD HOLDINGS INC$663,000
-10.6%
17,113
+5.0%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$662,000
-1.9%
16,456
-6.6%
0.01%
-16.7%
FGEN SellFIBROGEN INC$593,000
-28.4%
22,265
-6.6%
0.01%
-28.6%
FFBC SellFIRST FINANCIAL BANCORP$625,000
-8.8%
26,469
-7.2%
0.01%
-16.7%
FRME SellFIRST MERCHANTS CORP$611,000
-16.8%
14,658
-7.2%
0.01%
-16.7%
FMBI SellFIRST MIDWEST BANCORP INC/IL$616,000
-15.5%
31,069
-6.6%
0.01%
-16.7%
FBC SellFLAGSTAR BANCORP INC$605,000
-12.3%
14,320
-6.4%
0.01%
-16.7%
FOCS SellFOCUS FINANCIAL PARTNERS A$561,000
+8.7%
11,574
-6.7%
0.01%0.0%
FWRD SellFORWARD AIR CORP$671,000
-5.6%
7,477
-6.6%
0.01%
-16.7%
FCPT SellFOUR CORNERS PROPERTY TRUST$571,000
-2.6%
20,689
-3.2%
0.01%0.0%
THRM SellGENTHERM INC$631,000
-10.5%
8,886
-6.6%
0.01%
-16.7%
ROCK SellGIBRALTAR INDUSTRIES INC$676,000
-21.9%
8,854
-6.5%
0.01%
-37.5%
GSHD BuyGOOSEHEAD INSURANCE INC A$633,000
+27.6%
4,975
+7.6%
0.01%
+25.0%
GDOT SellGREEN DOT CORP CLASS A$619,000
-8.6%
13,219
-10.6%
0.01%
-16.7%
GRWG SellGROWGENERATION CORP$574,000
-13.0%
11,925
-10.2%
0.01%
-16.7%
HCSG SellHEALTHCARE SERVICES GROUP$641,000
+5.6%
20,310
-6.3%
0.01%0.0%
HCAT BuyHEALTH CATALYST INC$565,000
+144.6%
10,176
+105.6%
0.01%
+150.0%
HLIO SellHELIOS TECHNOLOGIES INC$647,0000.0%8,292
-6.6%
0.01%
-16.7%
HRI SellHERC HOLDINGS INC$627,000
+4.0%
5,595
-6.0%
0.01%0.0%
HSKA SellHESKA CORP$561,000
+27.2%
2,442
-6.6%
0.01%
+25.0%
HTH SellHILLTOP HOLDINGS INC$651,000
-0.3%
17,873
-6.6%
0.01%
-16.7%
TWNK SellHOSTESS BRANDS INCcl a$575,000
+9.1%
35,501
-3.4%
0.01%0.0%
HUBG SellHUB GROUP INC CL Acl a$602,000
-8.2%
9,120
-6.5%
0.01%
-16.7%
IOSP SellINNOSPEC INC$606,000
-17.6%
6,687
-6.5%
0.01%
-16.7%
IDCC SellINTERDIGITAL INC$612,000
+7.6%
8,380
-6.6%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$628,000
-13.6%
14,625
-6.6%
0.01%
-16.7%
KAR SellKAR AUCTION SERVICES INC$619,000
+9.8%
35,257
-6.3%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$586,000
+38.9%
5,141
+46.4%
0.01%
+25.0%
LEVI BuyLEVI STRAUSS & CO CLASS A$554,000
+26.2%
19,969
+8.6%
0.01%
+25.0%
LGND SellLIGAND PHARMACEUTICALS$592,000
-17.1%
4,516
-3.5%
0.01%
-16.7%
LGFB SellLIONS GATE ENTERTAINMENT Bcl b non vtg$584,000
+32.7%
31,908
-6.4%
0.01%
+25.0%
MP NewMP MATERIALS CORP$599,00016,244
+100.0%
0.01%
MGLN SellMAGELLAN HEALTH INC$565,000
-9.7%
5,999
-10.6%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP Acl a$595,000
+43.4%
38,081
+5.4%
0.01%
+25.0%
MANT SellMANTECH INTERNATIONAL CORP Acl a$643,000
-6.5%
7,428
-6.1%
0.01%
-16.7%
MD SellMEDNAX INC$632,000
-0.5%
20,949
-15.9%
0.01%
-16.7%
MODV SellMODIVCARE INC$590,000
+1.5%
3,470
-11.5%
0.01%0.0%
MNRO SellMONRO INC$577,000
-9.6%
9,086
-6.3%
0.01%
-16.7%
MOGA SellMOOG INC CLASS Acl a$671,000
-5.6%
7,981
-6.6%
0.01%
-16.7%
MLI SellMUELLER INDUSTRIES INC$605,000
-2.1%
13,973
-6.6%
0.01%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$621,000
+2.3%
43,067
-1.5%
0.01%0.0%
COOP SellMR COOPER GROUP INC$643,000
-12.5%
19,453
-8.1%
0.01%
-16.7%
MYGN SellMYRIAD GENETICS INC$625,000
-6.3%
20,444
-6.6%
0.01%
-16.7%
NAV BuyNAVISTAR INTERNATIONAL CORP$603,000
+5.1%
13,540
+3.8%
0.01%0.0%
NTCT SellNETSCOUT SYSTEMS INC$570,000
-5.5%
19,963
-6.8%
0.01%0.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$556,00031,381
+100.0%
0.01%
PMT SellPENNYMAC MORTGAGE INVESTMENT$560,000
-0.7%
26,613
-7.5%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$660,000
-12.1%
8,741
-6.6%
0.01%
-28.6%
PDM SellPIEDMONT OFFICE REALTY TRU A$622,000
-2.4%
33,694
-8.2%
0.01%
-16.7%
PIPR BuyPIPER SANDLER COS$643,000
+18.6%
4,964
+0.5%
0.01%0.0%
PAGP SellPLAINS GP HOLDINGS LP CL Altd partnr int a$579,000
+18.6%
48,493
-6.6%
0.01%
+25.0%
PSMT BuyPRICESMART INC$608,000
+0.5%
6,684
+6.9%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$556,000
-3.8%
12,019
-8.5%
0.01%0.0%
RAVN SellRAVEN INDUSTRIES INC$564,000
+41.0%
9,746
-6.6%
0.01%
+66.7%
RLGY SellREALOGY HOLDINGS CORP$572,000
+12.4%
31,395
-6.6%
0.01%
+25.0%
RNST SellRENASANT CORP$611,000
-9.7%
15,277
-6.6%
0.01%
-16.7%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$567,000
+4.0%
32,109
-6.5%
0.01%0.0%
RPAI SellRETAIL PROPERTIES OF AME Acl a$668,000
+2.1%
58,338
-6.5%
0.01%
-16.7%
RVLV BuyREVOLVE GROUP INCcl a$620,000
+84.0%
9,004
+20.1%
0.01%
+66.7%
SASR SellSANDY SPRING BANCORP INC$565,0000.0%12,802
-1.6%
0.01%0.0%
SVC SellSERVICE PROPERTIES TRUST$565,000
-0.7%
44,804
-6.6%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$625,000
-7.1%
12,894
-6.5%
0.01%
-16.7%
SSTK BuySHUTTERSTOCK INC$629,000
+21.9%
6,404
+10.4%
0.01%0.0%
SITC SellSITE CENTERS CORP$633,000
+3.8%
42,051
-6.5%
0.01%0.0%
SKLZ NewSKILLZ INC$578,00026,611
+100.0%
0.01%
SHC NewSOTERA HEALTH CO$559,00023,068
+100.0%
0.01%
SGRY SellSURGERY PARTNERS INC$577,000
+40.4%
8,666
-6.7%
0.01%
+25.0%
SYKE SellSYKES ENTERPRISES INC$578,000
+19.9%
10,755
-1.7%
0.01%
+25.0%
TDS SellTELEPHONE AND DATA SYSTEMS$594,000
-7.8%
26,198
-6.6%
0.01%
-16.7%
TOWN SellTOWNE BANK$601,000
-6.5%
19,750
-6.6%
0.01%
-16.7%
THS SellTREEHOUSE FOODS INC$676,000
-21.3%
15,193
-7.6%
0.01%
-37.5%
TRN SellTRINITY INDUSTRIES INC$608,000
-19.7%
22,624
-14.9%
0.01%
-28.6%
TWO SellTWO HARBORS INVESTMENT CORP$562,000
-3.8%
74,402
-6.6%
0.01%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$593,000
-13.3%
11,040
-6.4%
0.01%
-16.7%
UNFI SellUNITED NATURAL FOODS INC$564,000
+5.0%
15,259
-6.5%
0.01%0.0%
UNIT SellUNITI GROUP INC$670,000
-10.3%
63,268
-6.6%
0.01%
-28.6%
UPST NewUPSTART HOLDINGS INC$644,0005,157
+100.0%
0.01%
UE SellURBAN EDGE PROPERTIES$608,000
+8.4%
31,809
-6.4%
0.01%0.0%
VNE SellVEONEER INC$665,000
-11.9%
28,829
-6.6%
0.01%
-28.6%
VRRM SellVERRA MOBILITY CORP$576,000
+12.7%
37,493
-0.8%
0.01%
+25.0%
VICR BuyVICOR CORP$634,000
+25.0%
5,997
+0.6%
0.01%
+25.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$575,000
+10.2%
2,069
-6.6%
0.01%0.0%
WSFS SellWSFS FINANCIAL CORP$605,000
-17.2%
12,981
-11.5%
0.01%
-16.7%
WAFD SellWASHINGTON FEDERAL INC$656,000
-3.5%
20,629
-6.5%
0.01%
-16.7%
WSBC SellWESBANCO INC$651,000
-7.8%
18,282
-6.6%
0.01%
-16.7%
WLL NewWHITING PETROLEUM CORP$578,00010,601
+100.0%
0.01%
WGO SellWINNEBAGO INDUSTRIES$589,000
-17.7%
8,665
-7.2%
0.01%
-16.7%
WOR SellWORTHINGTON INDUSTRIES$564,000
-24.1%
9,223
-16.8%
0.01%
-16.7%
XPER SellXPERI HOLDING CORP$639,000
-4.6%
28,734
-6.6%
0.01%
-16.7%
XHR SellXENIA HOTELS & RESORTS INC$579,000
-10.4%
30,915
-6.6%
0.01%
-16.7%
CWK BuyCUSHMAN & WAKEFIELD PLC$633,000
+20.3%
36,207
+12.2%
0.01%0.0%
LILAK SellLIBERTY LATIN AMERIC CL C$590,000
+1.4%
41,839
-6.6%
0.01%0.0%
TSE SellTRINSEO SA$500,000
-12.0%
8,359
-6.3%
0.00%
-20.0%
AVNS SellAVANOS MEDICAL INC$474,000
-22.2%
13,038
-6.4%
0.00%
-20.0%
ESRT SellEMPIRE STATE REALTY TRUST Acl a$473,000
+0.4%
39,407
-6.8%
0.00%0.0%
MDP SellMEREDITH CORP$479,000
+36.5%
11,027
-6.4%
0.00%
+33.3%
LZB SellLA Z BOY INC$466,000
-18.4%
12,585
-6.3%
0.00%
-20.0%
MCY SellMERCURY GENERAL CORP$489,000
-0.2%
7,524
-6.6%
0.00%0.0%
ADT SellADT INC$447,000
+19.5%
41,428
-6.5%
0.00%
+33.3%
IRTC SellIRHYTHM TECHNOLOGIES INC$521,000
-55.4%
7,848
-6.6%
0.00%
-60.0%
ICFI SellICF INTERNATIONAL INC$450,000
-6.2%
5,127
-6.6%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$459,000
-6.7%
102,681
-6.6%
0.00%0.0%
VGR SellVECTOR GROUP LTD$501,000
-5.3%
35,419
-6.6%
0.00%
-20.0%
OPCH BuyOPTION CARE HEALTH INC$481,000
+149.2%
21,993
+102.3%
0.00%
+100.0%
PTEN SellPATTERSON UTI ENERGY INC$507,000
+30.3%
51,032
-6.5%
0.00%
+33.3%
MGRC SellMCGRATH RENTCORP$535,000
-5.5%
6,559
-6.6%
0.00%
-20.0%
AKR SellACADIA REALTY TRUST$515,000
+8.2%
23,454
-6.6%
0.00%0.0%
NCNO NewNCINO INC$461,0007,696
+100.0%
0.00%
EGBN SellEAGLE BANCORP INC$484,000
+2.1%
8,639
-3.1%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$531,000
+4.3%
4,298
-6.6%
0.00%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$437,000
-9.0%
8,315
-6.6%
0.00%0.0%
WW BuyWW INTERNATIONAL INC$508,000
+17.1%
14,064
+1.4%
0.00%0.0%
HOPE SellHOPE BANCORP INC$475,000
-12.0%
33,507
-6.6%
0.00%
-20.0%
ACCD NewACCOLADE INC$475,0008,753
+100.0%
0.00%
OTTR BuyOTTER TAIL CORP$551,000
+10.9%
11,284
+4.9%
0.00%0.0%
REYN NewREYNOLDS CONSUMER PRODUCTS I$519,00017,105
+100.0%
0.00%
NPO SellENPRO INDUSTRIES INC$515,000
+6.4%
5,303
-6.6%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$503,000
+27.3%
18,204
-1.6%
0.00%
+33.3%
GOLF SellACUSHNET HOLDINGS CORP$499,000
+11.6%
10,098
-6.6%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$489,000
+1.2%
9,431
-1.7%
0.00%0.0%
KAI SellKADANT INC$551,000
-11.1%
3,129
-6.6%
0.00%
-20.0%
TBK SellTRIUMPH BANCORP INC$477,000
-10.3%
6,424
-6.5%
0.00%
-20.0%
INT SellWORLD FUEL SERVICES CORP$543,000
-16.6%
17,098
-7.5%
0.00%
-33.3%
LNN SellLINDSAY CORP$488,000
-7.4%
2,953
-6.6%
0.00%
-20.0%
VBTX BuyVERITEX HOLDINGS INC$475,000
+11.5%
13,412
+3.1%
0.00%0.0%
CLB SellCORE LABORATORIES N.V.$472,000
+26.5%
12,116
-6.5%
0.00%
+33.3%
WKHS SellWORKHORSE GROUP INC$489,000
+12.4%
29,487
-6.6%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$511,000
+5.1%
10,871
+12.5%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$528,000
-80.0%
15,217
-61.0%
0.00%
-82.6%
MEI SellMETHODE ELECTRONICS INC$502,000
+9.4%
10,202
-6.6%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$447,000
-12.5%
32,801
-7.2%
0.00%0.0%
HSC SellHARSCO CORP$438,000
+11.2%
21,454
-6.6%
0.00%
+33.3%
BANR SellBANNER CORPORATION$518,000
-5.1%
9,556
-6.6%
0.00%
-20.0%
PATK SellPATRICK INDUSTRIES INC$440,000
-19.9%
6,033
-6.6%
0.00%
-20.0%
ESTA NewESTABLISHMENT LABS HOLDINGS$450,0005,151
+100.0%
0.00%
HNI SellHNI CORP$511,000
+3.9%
11,611
-6.6%
0.00%0.0%
CMPR SellCIMPRESS PLC$498,000
-6.2%
4,595
-13.3%
0.00%
-20.0%
CORE SellCORE MARK HOLDING CO INC$550,000
+8.7%
12,211
-6.6%
0.00%0.0%
DCT NewDUCK CREEK TECHNOLOGIES INC$467,00010,731
+100.0%
0.00%
NMIH SellNMI HOLDINGS INC CLASS Acl a$495,000
-15.2%
22,028
-10.8%
0.00%
-20.0%
JELD SellJELD WEN HOLDING INC$504,000
-11.3%
19,187
-6.5%
0.00%
-20.0%
SJW SellSJW GROUP$467,000
-0.8%
7,374
-1.4%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$462,000
-23.0%
12,951
-14.6%
0.00%
-20.0%
UIS SellUNISYS CORP$434,000
-6.9%
17,135
-6.6%
0.00%0.0%
AMCX SellAMC NETWORKS INC Acl a$486,000
+17.4%
7,279
-6.6%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$543,000
+9.0%
8,160
-1.1%
0.00%0.0%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$513,000
+118.3%
8,161
-6.1%
0.00%
+100.0%
OM NewOUTSET MEDICAL INC$528,00010,571
+100.0%
0.00%
GWB SellGREAT WESTERN BANCORP INC$491,000
+1.2%
14,979
-6.5%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$468,000
+39.3%
73,265
-6.6%
0.00%
+33.3%
TRMK SellTRUSTMARK CORP$531,000
-10.0%
17,236
-1.7%
0.00%
-20.0%
GTN SellGRAY TELEVISION INC$505,000
+11.5%
21,584
-12.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$521,000
+2.0%
11,423
-4.9%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$524,000
-4.2%
5,082
-6.6%
0.00%
-20.0%
GVA SellGRANITE CONSTRUCTION INC$516,000
-5.8%
12,416
-8.7%
0.00%
-20.0%
EAF SellGRAFTECH INTERNATIONAL LTD$549,000
-11.2%
47,210
-6.6%
0.00%
-20.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$483,000
+5.5%
21,097
+2.7%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$535,000
+8.1%
41,566
-6.1%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$439,000
+5.0%
5,325
-6.2%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO Acl a non-vtg$527,000
-12.3%
10,903
-5.9%
0.00%
-20.0%
AXSM SellAXSOME THERAPEUTICS INC$445,000
-3.7%
6,598
-19.1%
0.00%0.0%
OCDX NewORTHO CLINICAL DIAGNOSTICS H$546,00025,524
+100.0%
0.00%
CMP SellCOMPASS MINERALS INTERNATION$547,000
-11.8%
9,230
-6.6%
0.00%
-20.0%
KN SellKNOWLES CORP$492,000
-11.8%
24,934
-6.6%
0.00%
-20.0%
GNL SellGLOBAL NET LEASE INC$451,000
-4.0%
24,360
-6.5%
0.00%0.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$454,000
-23.6%
12,238
-6.8%
0.00%
-20.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$462,000
+30.9%
29,948
+14.7%
0.00%
+33.3%
DLX SellDELUXE CORP$546,000
+6.6%
11,425
-6.3%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$533,000
-19.2%
15,206
-6.1%
0.00%
-33.3%
ALK SellALASKA AIR GROUP INC$509,000
-18.3%
8,441
-6.2%
0.00%
-20.0%
CVCO SellCAVCO INDUSTRIES INC$500,000
-7.9%
2,249
-6.6%
0.00%
-20.0%
AXNX BuyAXONICS INC$516,000
+35.1%
8,141
+27.7%
0.00%
+33.3%
RCKT BuyROCKET PHARMACEUTICALS INC$437,000
+11.5%
9,874
+11.7%
0.00%
+33.3%
CXP SellCOLUMBIA PROPERTY TRUST INC$543,000
-4.7%
31,225
-6.3%
0.00%
-20.0%
MNR SellMONMOUTH REAL ESTATE INV CORcl a$475,000
-1.0%
25,385
-6.4%
0.00%0.0%
KRG SellKITE REALTY GROUP TRUST$504,000
+6.6%
22,913
-6.5%
0.00%0.0%
PJT BuyPJT PARTNERS INC A$439,000
+10.3%
6,154
+4.5%
0.00%
+33.3%
CRS SellCARPENTER TECHNOLOGY$525,000
-8.7%
13,055
-6.6%
0.00%
-20.0%
GNW SellGENWORTH FINANCIAL INC CL A$536,000
+9.6%
137,435
-6.6%
0.00%0.0%
PRK SellPARK NATIONAL CORP$495,000
-10.5%
4,213
-1.4%
0.00%
-20.0%
LC BuyLENDINGCLUB CORP$433,000
+27.7%
23,879
+16.5%
0.00%
+33.3%
CSII SellCARDIOVASCULAR SYSTEMS INC$466,000
+4.0%
10,925
-6.5%
0.00%0.0%
MHO SellM/I HOMES INC$464,000
-6.1%
7,913
-5.4%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$454,000
+5.8%
4,589
-6.6%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$479,000
-26.6%
6,302
-11.3%
0.00%
-33.3%
ZUO SellZUORA INC CLASS A$507,000
+11.7%
29,412
-4.0%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$480,000
+73.9%
10,699
+0.5%
0.00%
+100.0%
COHU BuyCOHU INC$472,000
-7.6%
12,823
+5.0%
0.00%0.0%
MFA SellMFA FINANCIAL INC$508,000
-5.4%
110,594
-16.2%
0.00%
-20.0%
GMS SellGMS INC$503,000
-3.1%
10,442
-16.1%
0.00%
-20.0%
OAS NewOASIS PETROLEUM INC$549,0005,462
+100.0%
0.00%
XNCR SellXENCOR INC$489,000
-24.5%
14,176
-5.8%
0.00%
-33.3%
PGRE SellPARAMOUNT GROUP INC$480,000
-7.5%
47,622
-7.1%
0.00%
-20.0%
RPAY BuyREPAY HOLDINGS CORP$497,000
+4.2%
20,678
+1.8%
0.00%0.0%
DNMR NewDANIMER SCIENTIFIC INC$481,00019,208
+100.0%
0.00%
CNS SellCOHEN & STEERS INC$533,000
+17.4%
6,495
-6.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$452,000
-5.8%
7,700
-6.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$441,000
+9.7%
14,321
-6.6%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$548,000
-15.6%
21,028
+14.4%
0.00%
-33.3%
OSIS SellOSI SYSTEMS INC$472,000
-0.8%
4,641
-6.4%
0.00%0.0%
SWCH BuySWITCH INC Acl a$545,000
+48.9%
25,832
+14.7%
0.00%
+33.3%
BGCP SellBGC PARTNERS INC CL Acl a$448,000
+11.7%
79,025
-4.8%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC Acl a$439,000
+7.6%
10,702
-4.5%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL Acl a$502,000
-18.1%
11,601
-5.6%
0.00%
-20.0%
LMNX SellLUMINEX CORP$465,000
+13.4%
12,647
-1.7%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$521,000
+7.6%
13,973
-6.3%
0.00%0.0%
MTOR SellMERITOR INC$462,000
-21.4%
19,717
-1.4%
0.00%
-20.0%
SBCF SellSEACOAST BANKING CORP/FL$513,000
-11.9%
15,017
-6.5%
0.00%
-20.0%
CBZ SellCBIZ INC$434,000
-12.0%
13,235
-12.2%
0.00%0.0%
OPK SellOPKO HEALTH INC$479,000
-11.9%
118,387
-6.6%
0.00%
-20.0%
WRE SellWASHINGTON REITsh ben int$529,000
-0.2%
22,985
-4.1%
0.00%
-20.0%
FIBK SellFIRST INTERSTATE BANCSYS A$468,000
-15.1%
11,184
-6.6%
0.00%
-20.0%
ARRY NewARRAY TECHNOLOGIES INC$485,00031,069
+100.0%
0.00%
PRAA SellPRA GROUP INC$477,000
-3.0%
12,390
-6.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$481,000
-3.6%
9,939
+12.4%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS Acl a$519,000
+18.0%
43,244
-1.7%
0.00%0.0%
WHD BuyCACTUS INC Acl a$529,000
+24.8%
14,406
+4.1%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$521,000
-6.8%
56,200
-6.6%
0.00%
-20.0%
CSWI SellCSW INDUSTRIALS INC$479,000
-17.7%
4,042
-6.2%
0.00%
-20.0%
EPAC SellENERPAC TOOL GROUP CORP$433,000
-4.8%
16,275
-6.5%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$497,000
+42.4%
6,592
+26.8%
0.00%
+33.3%
SKT SellTANGER FACTORY OUTLET CENTER$479,000
+16.3%
25,435
-6.5%
0.00%0.0%
FROG NewJFROG LTD$463,00010,163
+100.0%
0.00%
FOE SellFERRO CORP$434,000
+19.6%
20,132
-6.6%
0.00%
+33.3%
RVNC BuyREVANCE THERAPEUTICS INC$546,000
+12.1%
18,432
+5.7%
0.00%0.0%
POLY SellPLANTRONICS INC$445,000
+6.0%
10,655
-1.4%
0.00%0.0%
INFN SellINFINERA CORP$475,000
-2.5%
46,533
-8.0%
0.00%0.0%
TTGT SellTECHTARGET$533,000
+10.4%
6,874
-1.1%
0.00%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$546,000
+30.0%
1,359
-6.6%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$464,000
+5.5%
17,751
-6.6%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$505,000
+20.2%
27,688
+0.3%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC Acl a$492,000
+8.4%
23,317
+3.8%
0.00%0.0%
NARI SellINARI MEDICAL INC$494,000
-18.6%
5,296
-6.6%
0.00%
-20.0%
BALY BuyBALLY S CORP$473,000
+49.2%
8,745
+79.2%
0.00%
+33.3%
MCRB BuySERES THERAPEUTICS INC$444,000
+15.9%
18,603
+0.0%
0.00%
+33.3%
LOB BuyLIVE OAK BANCSHARES INC$503,000
-11.9%
8,531
+2.4%
0.00%
-20.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$471,000
-3.9%
22,325
-5.6%
0.00%0.0%
MNKD NewMANNKIND CORP$351,00064,320
+100.0%
0.00%
NBTB SellN B T BANCORP INC$427,000
-15.8%
11,859
-6.6%
0.00%
-25.0%
GFF BuyGRIFFON CORP$335,000
+0.6%
13,052
+6.5%
0.00%0.0%
GEF SellGREIF INC CL Acl a$415,000
-0.5%
6,850
-6.3%
0.00%
-25.0%
GBX SellGREENBRIER COMPANIES INC$389,000
-13.7%
8,922
-6.6%
0.00%
-25.0%
GPRE BuyGREEN PLAINS INC$395,000
+47.9%
11,761
+19.3%
0.00%
+50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$325,000
-7.7%
8,509
-7.0%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$414,000
-13.9%
5,643
-6.4%
0.00%
-25.0%
AGYS BuyAGILYSYS INC$347,000
+23.9%
6,104
+4.6%
0.00%
+50.0%
NXRT BuyNEXPOINT RESIDENTIAL$337,000
+27.7%
6,133
+7.0%
0.00%
+50.0%
PRTA NewPROTHENA CORP PLC$390,0007,592
+100.0%
0.00%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$403,000
+7.8%
4,800
+5.1%
0.00%0.0%
GPRO SellGOPRO INC CLASS Acl a$369,000
-5.9%
31,669
-6.0%
0.00%0.0%
RWT SellREDWOOD TRUST INC$368,000
+8.6%
30,469
-6.5%
0.00%0.0%
ALG SellALAMO GROUP INC$420,000
-8.5%
2,749
-6.5%
0.00%
-25.0%
MGNX SellMACROGENICS INC$329,000
-33.5%
12,234
-21.3%
0.00%
-25.0%
CLI SellMACK CALI REALTY CORP$338,000
-17.4%
19,730
-25.3%
0.00%
-25.0%
SXI SellSTANDEX INTERNATIONAL CORP$319,000
-7.3%
3,359
-6.8%
0.00%0.0%
GSAT SellGLOBALSTAR INC$326,000
+24.0%
182,900
-6.0%
0.00%
+50.0%
MYRG SellMYR GROUP INC/DELAWARE$413,000
+18.3%
4,547
-6.6%
0.00%0.0%
GEVO NewGEVO INC$391,00053,836
+100.0%
0.00%
SCS SellSTEELCASE INC CL Acl a$345,000
-1.7%
22,818
-6.3%
0.00%0.0%
GTY SellGETTY REALTY CORP$315,000
+5.0%
10,109
-4.6%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC$361,000
+7.4%
19,680
-1.6%
0.00%0.0%
STEP NewSTEPSTONE GROUP INC CLASS A$359,00010,448
+100.0%
0.00%
RGNX SellREGENXBIO INC$335,000
-9.9%
8,625
-21.0%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$412,000
+1.7%
7,265
-6.6%
0.00%
-25.0%
MPLN NewMULTIPLAN CORP$346,00036,366
+100.0%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$315,000
+15.8%
8,601
+9.5%
0.00%
+50.0%
LRN SellSTRIDE INC$363,000
-0.3%
11,297
-6.6%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$429,000
+27.7%
4,769
-6.4%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$389,000
+1.8%
11,831
-6.6%
0.00%0.0%
ALGM NewALLEGRO MICROSYSTEMS INC$428,00015,448
+100.0%
0.00%
FLGT BuyFULGENT GENETICS INC$365,000
-2.7%
3,959
+1.9%
0.00%0.0%
FUBO NewFUBOTV INC$428,00013,335
+100.0%
0.00%
SMCI SellSUPER MICRO COMPUTER INC$387,000
-22.6%
10,998
-14.2%
0.00%
-25.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$370,000
-9.1%
9,857
+10.6%
0.00%
-25.0%
FRHC SellFREEDOM HOLDING CORP/NV$311,000
+14.3%
4,766
-6.5%
0.00%
+50.0%
AMRC BuyAMERESCO INC CL Acl a$407,000
+37.5%
6,495
+6.7%
0.00%0.0%
ICHR SellICHOR HOLDINGS LTD$408,000
-4.4%
7,586
-4.5%
0.00%
-25.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$319,0000.0%30,797
-6.6%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$326,000
+28.9%
2,193
-6.6%
0.00%
+50.0%
TFSL SellTFS FINANCIAL CORP$310,000
-6.6%
15,254
-6.5%
0.00%0.0%
RIDE NewLORDSTOWN MOTORS CORP CL A$345,00031,199
+100.0%
0.00%
FCF SellFIRST COMMONWEALTH FINL CORP$368,000
-8.5%
26,131
-6.6%
0.00%
-25.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$318,000
+23.7%
9,658
+7.8%
0.00%
+50.0%
TTMI SellTTM TECHNOLOGIES$394,000
-7.9%
27,572
-6.6%
0.00%
-25.0%
TRHC SellTABULA RASA HEALTHCARE INC$308,000
+1.7%
6,153
-6.6%
0.00%0.0%
PAR SellPAR TECHNOLOGY CORP/DEL$411,000
+5.1%
5,876
-1.7%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$346,000
-5.5%
14,049
-1.6%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$318,000
-12.4%
7,769
-6.8%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$405,000
+52.3%
12,753
+120.0%
0.00%
+50.0%
FARO SellFARO TECHNOLOGIES INC$381,000
-15.1%
4,898
-5.7%
0.00%
-25.0%
FBK SellFB FINANCIAL CORP$335,000
-21.7%
8,985
-6.6%
0.00%
-25.0%
PBF SellPBF ENERGY INC CLASS Acl a$400,000
-5.0%
26,118
-12.1%
0.00%
-25.0%
EXTR SellEXTREME NETWORKS INC$376,000
+20.1%
33,656
-6.0%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$377,000
-18.6%
4,621
-1.7%
0.00%
-25.0%
TELL NewTELLURIAN INC$342,00073,559
+100.0%
0.00%
EB BuyEVENTBRITE INC CLASS A$335,000
-10.4%
17,633
+4.4%
0.00%0.0%
PLUS SellEPLUS INC$318,000
-18.9%
3,671
-6.6%
0.00%0.0%
AMSF SellAMERISAFE INC$314,000
-12.8%
5,255
-6.6%
0.00%0.0%
TNC SellTENNANT CO$402,000
-1.5%
5,033
-1.5%
0.00%
-25.0%
LGFA SellLIONS GATE ENTERTAINMENT Acl a vtg$327,000
+29.2%
15,803
-6.6%
0.00%
+50.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$374,000
-12.4%
8,063
-6.6%
0.00%
-25.0%
ENVA SellENOVA INTERNATIONAL INC$333,000
-9.5%
9,721
-6.4%
0.00%0.0%
WIRE SellENCORE WIRE CORP$425,000
+5.5%
5,608
-6.6%
0.00%
-25.0%
ECPG BuyENCORE CAPITAL GROUP INC$404,000
+22.4%
8,520
+3.8%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$331,000
-9.1%
7,722
-8.6%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$312,000
+13.9%
5,823
+6.8%
0.00%
+50.0%
EHTH SellEHEALTH INC$391,000
-20.7%
6,696
-1.3%
0.00%
-25.0%
PGTI SellPGT INNOVATIONS INC$372,000
-14.1%
16,028
-6.6%
0.00%
-25.0%
REAL NewREALREAL INC/THE$408,00020,633
+100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$413,00018,084
+100.0%
0.00%
EVOP SellEVO PAYMENTS INC CLASS A$350,000
-5.7%
12,615
-6.5%
0.00%0.0%
ELF BuyELF BEAUTY INC$340,000
+21.9%
12,536
+20.6%
0.00%
+50.0%
PRCH NewPORCH GROUP INC$400,00020,660
+100.0%
0.00%
LBRT SellLIBERTY OILFIELD SERVICES A$349,000
+18.7%
24,679
-5.1%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$315,000
-2.8%
4,058
+3.7%
0.00%0.0%
DRVN NewDRIVEN BRANDS HOLDINGS INC$352,00011,377
+100.0%
0.00%
DRQ SellDRIL QUIP INC$326,000
-3.8%
9,631
-5.7%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$334,000
+56.1%
12,122
-6.6%
0.00%
+50.0%
DIN SellDINE BRANDS GLOBAL INC$378,000
-7.6%
4,240
-6.6%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INC Acl a$405,000
+1.0%
27,933
-5.3%
0.00%
-25.0%
ARCB SellARCBEST CORP$402,000
-22.7%
6,901
-6.7%
0.00%
-40.0%
TCBK BuyTRICO BANCSHARES$344,000
-6.8%
8,081
+3.6%
0.00%0.0%
TRS SellTRIMAS CORP$356,000
-6.8%
11,737
-6.7%
0.00%0.0%
DDS SellDILLARDS INC CL Acl a$309,000
+33.2%
1,711
-28.9%
0.00%
+50.0%
TGI SellTRIUMPH GROUP INC$310,000
+11.1%
14,945
-1.5%
0.00%
+50.0%
DM NewDESKTOP METAL INC A$344,00029,902
+100.0%
0.00%
AROC SellARCHROCK INC$315,000
-12.3%
35,302
-6.7%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$424,000
-18.1%
6,874
-8.2%
0.00%
-40.0%
PBI SellPITNEY BOWES INC$413,000
-0.5%
47,101
-6.5%
0.00%
-25.0%
PRPL BuyPURPLE INNOVATION INC$428,000
+27.0%
16,221
+52.4%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$317,000
-16.1%
13,367
-6.6%
0.00%0.0%
ZYME BuyZYMEWORKS INC$348,000
+10.1%
10,033
+0.3%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$387,000
-17.1%
17,894
-16.6%
0.00%
-25.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$401,000
-17.0%
10,965
+1.8%
0.00%
-25.0%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$421,000
-29.2%
10,360
-16.7%
0.00%
-40.0%
CUBI SellCUSTOMERS BANCORP INC$319,000
+14.7%
8,187
-6.3%
0.00%
+50.0%
ASTE SellASTEC INDUSTRIES INC$368,000
-17.7%
5,839
-1.4%
0.00%
-25.0%
NTGR SellNETGEAR INC$319,000
-11.9%
8,318
-5.6%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REITcl a$340,000
-13.3%
29,423
-11.5%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$351,000
-2.2%
3,431
-6.6%
0.00%0.0%
USCR SellUS CONCRETE INC$320,000
-5.3%
4,330
-6.1%
0.00%0.0%
USPH SellU.S. PHYSICAL THERAPY INC$405,000
+4.1%
3,493
-6.6%
0.00%0.0%
STBA SellS & T BANCORP INC$334,000
-8.2%
10,682
-1.7%
0.00%0.0%
CRVL SellCORVEL CORP$359,000
+22.1%
2,673
-6.7%
0.00%0.0%
LTC SellLTC PROPERTIES INC$410,000
-14.0%
10,667
-6.6%
0.00%
-25.0%
AVID NewAVID TECHNOLOGY INC$359,0009,175
+100.0%
0.00%
KURA SellKURA ONCOLOGY INC$319,000
-29.6%
15,298
-4.6%
0.00%
-25.0%
OXYWS  OCCIDENTAL PETROLEUM CORPw exp$362,000
+16.8%
26,0100.0%0.00%0.0%
CXW SellCORECIVIC INC$340,000
+7.9%
32,521
-6.6%
0.00%0.0%
CDMO NewAVID BIOSERVICES INC$424,00016,535
+100.0%
0.00%
OII SellOCEANEERING INTL INC$420,000
+27.3%
26,994
-6.6%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$370,000
-7.7%
9,142
-6.2%
0.00%
-25.0%
YEXT BuyYEXT INC$380,000
+7.6%
26,588
+9.1%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$384,000
+6.1%
110,863
-6.1%
0.00%0.0%
CNDT SellCONDUENT INC$346,000
+6.5%
46,134
-5.3%
0.00%0.0%
KNL SellKNOLL INC$340,000
+39.3%
13,088
-11.3%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$364,000
-0.8%
7,536
+8.3%
0.00%0.0%
UVV SellUNIVERSAL CORP/VA$380,000
-9.7%
6,664
-6.6%
0.00%
-25.0%
WOOF NewPETCO HEALTH AND WELLNESS CO$345,00015,387
+100.0%
0.00%
KFRC SellKFORCE INC$338,000
+9.7%
5,371
-6.6%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$388,000
-3.5%
4,750
-6.6%
0.00%
-25.0%
AIR SellAAR CORP$353,000
-13.3%
9,114
-6.6%
0.00%
-25.0%
BuyUS ECOLOGY INC$321,000
-6.7%
8,566
+3.8%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$362,000
+12.8%
16,632
+28.3%
0.00%0.0%
CDXS SellCODEXIS INC$357,000
-4.8%
15,744
-4.0%
0.00%0.0%
XPEL BuyXPEL INC$378,000
+64.3%
4,504
+1.9%
0.00%
+50.0%
SAFE BuySAFEHOLD INC$341,000
+25.8%
4,342
+12.4%
0.00%
+50.0%
CLOV NewCLOVER HEALTH INVESTMENTS CO$421,00031,607
+100.0%
0.00%
SAFT SellSAFETY INSURANCE GROUP INC$317,000
-8.6%
4,049
-1.7%
0.00%0.0%
KAMN SellKAMAN CORP$342,000
-2.6%
6,784
-0.9%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$321,000
+34.3%
14,919
-6.3%
0.00%
+50.0%
CLNE SellCLEAN ENERGY FUELS CORP$410,000
-31.1%
40,421
-6.6%
0.00%
-40.0%
VECO SellVEECO INSTRUMENTS INC$325,000
+8.3%
13,516
-6.4%
0.00%0.0%
JOE SellST JOE CO/THE$393,000
-2.7%
8,803
-6.6%
0.00%
-25.0%
CHCO SellCITY HOLDING CO$322,000
-14.4%
4,277
-6.9%
0.00%0.0%
TBBK SellBANCORP INC/THE$325,000
+3.8%
14,104
-6.5%
0.00%0.0%
ACMR BuyACM RESEARCH INC CLASS A$352,000
+28.5%
3,445
+1.5%
0.00%
+50.0%
JYNT NewJOINT CORP/THE$323,0003,844
+100.0%
0.00%
PLCE SellCHILDREN S PLACE INC/THE$351,000
+24.9%
3,767
-6.6%
0.00%
+50.0%
BRBR SellBELLRING BRANDS INC CLASS A$337,000
+24.4%
10,740
-6.4%
0.00%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$379,000
+27.6%
13,818
+3.8%
0.00%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$396,000
-9.8%
33,099
-5.4%
0.00%
-25.0%
JBLU SellJETBLUE AIRWAYS CORP$359,000
-21.4%
21,370
-5.0%
0.00%
-25.0%
JAMF NewJAMF HOLDING CORP$322,0009,597
+100.0%
0.00%
CERT NewCERTARA INC$353,00012,475
+100.0%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$317,000
+15.7%
7,119
-6.6%
0.00%
+50.0%
SCHN SellSCHNITZER STEEL INDS INC Acl a$345,000
+5.5%
7,038
-10.1%
0.00%0.0%
BLNK NewBLINK CHARGING CO$422,00010,260
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INC CL Bcl b$335,000
-11.1%
15,384
+1.9%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$422,000
+3.4%
8,328
-7.5%
0.00%
-25.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$330,000
+3.4%
22,381
-6.5%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$342,000
-14.5%
16,416
-1.7%
0.00%0.0%
CDEV NewCENTENNIAL RESOURCE DEVELO Acl a$334,00049,318
+100.0%
0.00%
CLDX SellCELLDEX THERAPEUTICS INC$360,000
+51.9%
10,755
-6.6%
0.00%
+50.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$382,000
+0.8%
16,286
-12.5%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INC$362,000
-5.5%
34,148
-6.6%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$344,000
-23.0%
8,515
-6.6%
0.00%
-25.0%
WABC SellWESTAMERICA BANCORPORATION$423,000
-13.8%
7,287
-6.8%
0.00%
-25.0%
VCRA SellVOCERA COMMUNICATIONS INC$356,000
-2.2%
8,925
-5.6%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$395,000
+9.4%
5,383
+2.1%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$378,000
+9.6%
1,395
-1.5%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$394,000
+28.3%
49,870
-1.7%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$318,000
-7.8%
21,241
-7.7%
0.00%0.0%
IPAR SellINTER PARFUMS INC$339,000
-5.3%
4,715
-6.6%
0.00%0.0%
BKE SellBUCKLE INC/THE$401,000
+18.3%
8,058
-6.6%
0.00%0.0%
BFLY NewBUTTERFLY NETWORK INC$389,00026,888
+100.0%
0.00%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$422,000
-16.9%
35,845
-6.6%
0.00%
-25.0%
AI NewC3 AI INC Acl a$414,0006,621
+100.0%
0.00%
OFG SellOFG BANCORP$309,000
-8.6%
13,968
-6.5%
0.00%0.0%
CRC NewCALIFORNIA RESOURCES CORP$341,00011,324
+100.0%
0.00%
NNI SellNELNET INC CL Acl a$334,000
-17.1%
4,436
-19.9%
0.00%
-25.0%
INGN SellINOGEN INC$335,000
+16.7%
5,141
-6.1%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$368,000
-12.0%
10,159
-6.6%
0.00%
-25.0%
CSGS SellCSG SYSTEMS INTL INC$419,000
-2.8%
8,873
-7.5%
0.00%
-25.0%
OCGN NewOCUGEN INC$411,00051,128
+100.0%
0.00%
SENS NewSENSEONICS HOLDINGS INC$380,00098,871
+100.0%
0.00%
PRIM BuyPRIMORIS SERVICES CORP$393,000
-10.9%
13,360
+0.4%
0.00%
-25.0%
OEC SellORION ENGINEERED CARBONS SA$312,000
-10.1%
16,449
-6.6%
0.00%0.0%
IMGN SellIMMUNOGEN INC$349,000
-21.0%
52,927
-3.0%
0.00%
-25.0%
AZZ SellAZZ INC$357,000
-6.5%
6,895
-9.2%
0.00%0.0%
STAR SellISTAR INC$416,000
+8.6%
20,080
-6.8%
0.00%0.0%
ASO NewACADEMY SPORTS & OUTDOORS IN$409,0009,927
+100.0%
0.00%
SHYF SellSHYFT GROUP INC/THE$323,000
-6.6%
8,623
-7.4%
0.00%0.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$381,00034,556
+100.0%
0.00%
SILK BuySILK ROAD MEDICAL INC$420,000
+4.7%
8,769
+10.9%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS$421,000
-19.2%
11,258
-6.6%
0.00%
-40.0%
PRA SellPROASSURANCE CORP$333,000
-20.7%
14,649
-6.6%
0.00%
-25.0%
SBGI SellSINCLAIR BROADCAST GROUP Acl a$423,000
+11.9%
12,731
-1.3%
0.00%0.0%
LASR SellNLIGHT INC$349,000
+4.5%
9,631
-6.6%
0.00%0.0%
HIBB SellHIBBETT INC$404,000
+21.7%
4,512
-6.3%
0.00%0.0%
SITM BuySITIME CORP$417,000
+71.6%
3,295
+33.6%
0.00%
+50.0%
HRTX SellHERON THERAPEUTICS INC$366,000
-10.1%
23,602
-6.1%
0.00%
-25.0%
RDNT SellRADNET INC$402,000
+44.6%
11,931
-6.6%
0.00%
+50.0%
AHCO NewADAPTHEALTH CORP$428,00015,605
+100.0%
0.00%
ADUS SellADDUS HOMECARE CORP$375,000
-17.9%
4,297
-1.7%
0.00%
-25.0%
MCFE NewMCAFEE CORP CLASS A$309,00011,032
+100.0%
0.00%
MATW SellMATTHEWS INTL CORP CLASS Acl a$310,000
-10.9%
8,610
-2.1%
0.00%0.0%
MTRN SellMATERION CORP$416,000
+6.1%
5,526
-6.6%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRU$385,000
-0.5%
13,134
-6.6%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$314,000
-11.3%
8,330
-6.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$324,000
+8.7%
3,433
+11.3%
0.00%0.0%
SWI BuySOLARWINDS CORP$362,000
+13.5%
21,449
+17.3%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$232,000
-9.0%
23,003
-8.1%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$294,000
-12.8%
13,239
-6.6%
0.00%
-33.3%
PING BuyPING IDENTITY HOLDING CORP$279,000
+19.7%
12,165
+14.5%
0.00%0.0%
NUVB NewNUVATION BIO INC$302,00032,390
+100.0%
0.00%
DNOW SellNOW INC$284,000
-11.5%
29,888
-6.1%
0.00%
-33.3%
NFBK SellNORTHFIELD BANCORP INC$209,000
-5.9%
12,773
-8.2%
0.00%0.0%
NOG NewNORTHERN OIL AND GAS INC$256,00012,306
+100.0%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$257,000
-8.5%
15,481
-0.4%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$209,000
+20.1%
43,865
-6.3%
0.00%0.0%
NTST NewNETSTREIT CORP$247,00010,696
+100.0%
0.00%
PFBC SellPREFERRED BANK/LOS ANGELES$257,000
-6.9%
4,059
-6.4%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$288,000
-20.2%
10,139
-6.6%
0.00%
-33.3%
NP SellNEENAH INC$230,000
-8.4%
4,577
-6.4%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$239,000
-5.2%
9,206
-6.6%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$248,000
-11.1%
3,551
-0.7%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$299,000
-9.9%
6,340
-6.6%
0.00%
-33.3%
PUMP SellPROPETRO HOLDING CORP$188,000
-29.3%
20,573
-17.6%
0.00%0.0%
MORF SellMORPHIC HOLDING INC$280,000
-22.7%
4,886
-14.6%
0.00%
-33.3%
MCRI BuyMONARCH CASINO & RESORT INC$246,000
+8.8%
3,723
+0.0%
0.00%0.0%
LUNG NewPULMONX CORP$235,0005,336
+100.0%
0.00%
MOD NewMODINE MANUFACTURING CO$232,00013,978
+100.0%
0.00%
MODN BuyMODEL N INC$294,000
+9.7%
8,575
+12.8%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$207,000
+0.5%
4,296
-1.6%
0.00%0.0%
QADA SellQAD INC Acl a$288,000
+22.0%
3,305
-6.6%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$223,000
+26.0%
11,604
-4.6%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$246,00019,658
+100.0%
0.00%
MILE NewMETROMILE INC$188,00020,561
+100.0%
0.00%
NX SellQUANEX BUILDING PRODUCTS$225,000
-10.0%
9,051
-5.2%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$202,000
-21.7%
14,896
-6.6%
0.00%0.0%
QNST SellQUINSTREET INC$256,000
-8.9%
13,763
-0.7%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$231,000
-37.2%
21,391
-5.0%
0.00%
-33.3%
EBSB SellMERIDIAN BANCORP INC$262,000
+3.6%
12,823
-6.6%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$247,000
-24.9%
11,142
-11.1%
0.00%
-33.3%
RPT SellRPT REALTY$287,000
+6.7%
22,079
-6.3%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$220,000
-20.6%
11,209
-3.9%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$198,000
-30.0%
10,835
-20.0%
0.00%0.0%
RADI NewRADIUS GLOBAL INFRASTRUCTU A$229,00015,806
+100.0%
0.00%
PACK NewRANPAK HOLDINGS CORP$236,0009,425
+100.0%
0.00%
MRTN SellMARTEN TRANSPORT LTD$278,000
-9.2%
16,861
-6.6%
0.00%
-33.3%
HZO SellMARINEMAX INC$293,000
-5.8%
6,017
-4.4%
0.00%
-33.3%
MMI SellMARCUS & MILLICHAP INC$250,000
+7.8%
6,426
-6.6%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$230,000
+11.1%
9,400
-6.6%
0.00%0.0%
RC BuyREADY CAPITAL CORP$248,000
+55.0%
15,656
+31.7%
0.00%
+100.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$269,000
+15.9%
11,286
+21.2%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$255,000
-25.4%
2,614
-10.7%
0.00%
-33.3%
MRC SellMRC GLOBAL INC$199,000
-7.9%
21,201
-11.4%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC$249,000
+6.9%
3,679
-6.6%
0.00%0.0%
REPL SellREPLIMUNE GROUP INC$218,000
+6.9%
5,687
-15.0%
0.00%0.0%
LOVE NewLOVESAC CO/THE$271,0003,393
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$196,000
+12.6%
25,690
+21.4%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$199,000
+18.5%
45,934
-6.6%
0.00%
+100.0%
RAD SellRITE AID CORP$245,000
-25.5%
15,011
-6.6%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$286,000
+4.0%
10,311
+4.4%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$304,000
+23.6%
4,977
-1.1%
0.00%0.0%
RMO NewROMEO POWER INC$197,00024,149
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$240,000
-6.2%
13,722
-6.6%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$242,000
-3.2%
9,930
+5.4%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$208,000
-13.3%
9,012
-6.6%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$263,000
-8.4%
3,873
+3.9%
0.00%
-33.3%
KRA SellKRATON CORP$280,000
-17.4%
8,664
-6.6%
0.00%
-33.3%
KEX SellKIRBY CORP$248,000
-5.7%
4,083
-6.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC Acl a$222,000
+0.5%
9,278
-6.5%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$246,000
-13.1%
20,599
-12.2%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$214,000
-7.8%
2,411
-6.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$269,000
+4.7%
7,099
-16.7%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL$245,000
-7.5%
62,744
-5.1%
0.00%0.0%
TILE SellINTERFACE INC$244,000
+14.6%
15,948
-6.6%
0.00%0.0%
INSG BuyINSEEGO CORP$203,000
+8.6%
20,159
+7.7%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$290,000
+5.8%
14,203
+0.0%
0.00%0.0%
SEB SellSEABOARD CORP$306,000
-1.3%
79
-6.0%
0.00%
-33.3%
INVA SellINNOVIVA INC$240,000
+4.8%
17,915
-6.6%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS Acl a$225,000
-1.7%
3,866
+3.9%
0.00%0.0%
SLQT SellSELECTQUOTE INC$298,000
-39.1%
15,497
-6.5%
0.00%
-50.0%
PI SellIMPINJ INC$246,000
-14.3%
4,771
-5.3%
0.00%
-33.3%
IMAX SellIMAX CORP$292,000
-0.3%
13,600
-6.6%
0.00%
-33.3%
IDEX NewIDEANOMICS INC$291,000102,583
+100.0%
0.00%
SIBN SellSI BONE INC$221,000
-13.3%
7,037
-12.1%
0.00%0.0%
HYLN NewHYLIION HOLDINGS CORP$297,00025,454
+100.0%
0.00%
SGFY NewSIGNIFY HEALTH INC CLASS A$278,0009,122
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$304,000
-9.3%
6,189
-7.0%
0.00%
-33.3%
HBNC SellHORIZON BANCORP INC/IN$187,000
-12.6%
10,735
-6.6%
0.00%0.0%
HMST SellHOMESTREET INC$241,000
-13.9%
5,925
-6.6%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$238,000
-19.0%
4,342
-6.5%
0.00%
-33.3%
HIMS NewHIMS & HERS HEALTH INC$217,00019,895
+100.0%
0.00%
HFWA SellHERITAGE FINANCIAL CORP$244,000
-17.3%
9,762
-6.6%
0.00%
-33.3%
HLX SellHELIX ENERGY SOLUTIONS GROUP$222,000
+5.7%
38,920
-6.3%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$234,000
+16.4%
5,262
-6.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$242,000
-4.3%
14,131
+9.2%
0.00%0.0%
SDC BuySMILEDIRECTCLUB INC$241,000
+28.9%
27,779
+52.8%
0.00%0.0%
HLIT SellHARMONIC INC$226,000
+1.3%
26,571
-6.6%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$201,000
-2.4%
13,995
-8.4%
0.00%0.0%
HNGR SellHANGER INC$262,000
+3.6%
10,359
-6.6%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$294,000
-18.1%
8,835
-6.6%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$270,000
-16.9%
6,035
-7.9%
0.00%
-33.3%
GES SellGUESS INC$274,000
+5.0%
10,377
-6.6%
0.00%0.0%
GRPN SellGROUPON INC$288,000
-20.0%
6,666
-6.5%
0.00%
-33.3%
GRBK BuyGREEN BRICK PARTNERS INC$204,000
+1.5%
8,951
+1.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$259,000
-6.2%
17,702
-6.4%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$221,000
+15.1%
15,006
-6.6%
0.00%0.0%
SAVE BuySPIRIT AIRLINES INC$224,000
-14.5%
7,365
+3.6%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$211,000
-3.7%
11,865
-6.5%
0.00%0.0%
GDEN NewGOLDEN ENTERTAINMENT INC$223,0004,975
+100.0%
0.00%
GMRE BuyGLOBAL MEDICAL REIT INC$227,000
+29.7%
15,409
+15.6%
0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$237,000
-3.3%
5,470
-7.0%
0.00%0.0%
GOOD NewGLADSTONE COMMERCIAL CORP$219,0009,714
+100.0%
0.00%
GABC SellGERMAN AMERICAN BANCORP$255,000
-24.8%
6,844
-6.6%
0.00%
-33.3%
GCO NewGENESCO INC$247,0003,871
+100.0%
0.00%
SYBT SellSTOCK YARDS BANCORP INC$298,000
-6.9%
5,860
-6.6%
0.00%
-33.3%
SRI SellSTONERIDGE INC$217,000
-8.8%
7,341
-1.7%
0.00%0.0%
SNEX SellSTONEX GROUP INC$275,000
-12.1%
4,539
-5.3%
0.00%
-33.3%
GBIO BuyGENERATION BIO CO$265,000
+4.3%
9,844
+10.3%
0.00%0.0%
GCI NewGANNETT CO INC$197,00035,904
+100.0%
0.00%
INN SellSUMMIT HOTEL PROPERTIES INC$268,000
-14.4%
28,735
-6.6%
0.00%
-33.3%
GCP SellGCP APPLIED TECHNOLOGIES$277,000
-18.3%
11,916
-13.8%
0.00%
-33.3%
GEO SellGEO GROUP INC/THE$235,000
-14.2%
32,975
-6.6%
0.00%0.0%
SRDX SellSURMODICS INC$203,000
-9.0%
3,739
-5.9%
0.00%0.0%
FRG NewFRANCHISE GROUP INC$231,0006,538
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP$224,000
-15.5%
4,814
-13.7%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$232,000
-10.4%
10,321
-6.5%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$276,000
-10.4%
5,303
-6.2%
0.00%
-33.3%
FBMS SellFIRST BANCSHARES INC/MS$215,000
-0.9%
5,740
-3.0%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL Ccl c$247,000
-8.5%
2,502
-6.6%
0.00%0.0%
TTCF NewTATTOOED CHEF INC$209,0009,725
+100.0%
0.00%
XOG NewEXTRACTION OIL & GAS INC$247,0004,500
+100.0%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$232,00020,338
+100.0%
0.00%
TEN SellTENNECO INC CLASS A$297,000
+72.7%
15,350
-4.1%
0.00%0.0%
ERII SellENERGY RECOVERY INC$226,000
+7.6%
9,912
-13.3%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$217,000
-11.4%
4,935
-0.7%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$228,000
+17.5%
11,901
-1.7%
0.00%0.0%
SATS SellECHOSTAR CORP Acl a$289,000
-13.7%
11,882
-14.8%
0.00%
-33.3%
ECHO SellECHO GLOBAL LOGISTICS INC$222,000
-8.6%
7,233
-6.6%
0.00%0.0%
EBIX SellEBIX INC$243,000
+5.2%
7,154
-0.8%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$280,000
+26.7%
10,652
+7.5%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$303,000
+6.7%
30,786
+6.7%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$253,000
-17.6%
6,213
-6.6%
0.00%
-33.3%
TMDX NewTRANSMEDICS GROUP INC$222,0006,696
+100.0%
0.00%
DFIN NewDONNELLEY FINANCIAL SOLUTION$275,0008,325
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRUST$271,000
-18.4%
64,768
-6.6%
0.00%
-33.3%
TVTX SellTRAVERE THERAPEUTICS INC$206,000
-45.4%
14,092
-6.6%
0.00%
-33.3%
DCOM SellDIME COMMUNITY BANCSHARES IN$301,000
-2.0%
8,959
-12.1%
0.00%
-33.3%
DBD SellDIEBOLD NIXDORF INC$258,000
-10.4%
20,059
-1.4%
0.00%
-33.3%
TBI SellTRUEBLUE INC$271,000
+19.4%
9,646
-6.6%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS Acl a$276,000
-11.3%
16,698
-6.5%
0.00%
-33.3%
DENN SellDENNY S CORP$286,000
-14.9%
17,334
-6.6%
0.00%
-33.3%
BOOM BuyDMC GLOBAL INC$280,000
+20.2%
4,984
+15.9%
0.00%0.0%
CYTK SellCYTOKINETICS INC$305,000
-29.2%
15,392
-17.0%
0.00%
-50.0%
CRY SellCRYOLIFE INC$301,000
+18.0%
10,589
-6.4%
0.00%0.0%
COWN SellCOWEN INC Acl a new$269,000
+9.8%
6,556
-5.8%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$247,000
+18.2%
11,338
+3.8%
0.00%0.0%
SLCA NewUS SILICA HOLDINGS INC$233,00020,198
+100.0%
0.00%
CRTX NewCORTEXYME INC$234,0004,410
+100.0%
0.00%
CRSR NewCORSAIR GAMING INC$250,0007,507
+100.0%
0.00%
CNR SellCORNERSTONE BUILDING BRANDS$247,000
+21.1%
13,602
-6.6%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$247,000
+11.8%
7,864
+6.3%
0.00%0.0%
CNST NewCONSTELLATION PHARMACEUTICAL$242,0007,155
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$255,000
+2.4%
9,733
-1.1%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST I$294,000
-1.7%
6,201
-4.3%
0.00%
-33.3%
UTL NewUNITIL CORP$216,0004,081
+100.0%
0.00%
CLBK SellCOLUMBIA FINANCIAL INC$234,000
-9.3%
13,570
-8.0%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$230,000
-10.9%
3,743
-1.7%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$201,000
-6.5%
8,503
-6.1%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$210,000
-13.9%
7,963
-6.5%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$285,000
-17.2%
6,929
-5.0%
0.00%
-33.3%
CHRS SellCOHERUS BIOSCIENCES INC$219,000
-10.6%
15,830
-5.7%
0.00%0.0%
UWMC NewUWM HOLDINGS CORP$213,00025,224
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INC Acl a$225,000
-11.4%
8,935
-6.6%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HOLDIN$235,000
+27.7%
89,025
-12.7%
0.00%0.0%
VREX SellVAREX IMAGING CORP$286,000
+22.7%
10,656
-6.3%
0.00%0.0%
VXRT BuyVAXART INC$240,000
+24.4%
32,012
+0.5%
0.00%0.0%
VLDR NewVELODYNE LIDAR INC$272,00025,593
+100.0%
0.00%
CTRN NewCITI TRENDS INC$212,0002,432
+100.0%
0.00%
CBB SellCINCINNATI BELL INC$203,000
-0.5%
13,146
-1.0%
0.00%0.0%
CHUY NewCHUY S HOLDINGS INC$200,0005,360
+100.0%
0.00%
VRTV NewVERITIV CORP$253,0004,125
+100.0%
0.00%
CHEF SellCHEFS WAREHOUSE INC/THE$290,000
+1.8%
9,120
-2.4%
0.00%0.0%
CCF SellCHASE CORP$211,000
-17.6%
2,054
-6.6%
0.00%0.0%
VVI SellVIAD CORP$277,000
+11.7%
5,553
-6.6%
0.00%0.0%
CEVA SellCEVA INC$286,000
-21.4%
6,048
-6.6%
0.00%
-33.3%
CERS SellCERUS CORP$270,000
-7.5%
45,727
-6.0%
0.00%
-33.3%
CERE NewCEREVEL THERAPEUTICS HOLDING$222,0008,649
+100.0%
0.00%
VRAY BuyVIEWRAY INC$216,000
+77.0%
32,692
+16.3%
0.00%
+100.0%
CENX SellCENTURY ALUMINUM COMPANY$189,000
-31.5%
14,688
-6.0%
0.00%0.0%
VNOM SellVIPER ENERGY PARTNERS LP$301,000
+16.2%
15,974
-10.2%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$200,000
-8.7%
7,661
-6.6%
0.00%0.0%
CSR SellCENTERSPACE$280,000
+8.9%
3,548
-6.1%
0.00%0.0%
VVNT NewVIVINT SMART HOME INC$219,00016,558
+100.0%
0.00%
CARS SellCARS.COM INC$263,000
+3.5%
18,325
-6.6%
0.00%0.0%
VUZI NewVUZIX CORP$202,00011,032
+100.0%
0.00%
WNC SellWABASH NATIONAL CORP$226,000
-22.1%
14,150
-8.2%
0.00%
-33.3%
GOEV NewCANOO INC$289,00029,047
+100.0%
0.00%
CAL NewCALERES INC$281,00010,315
+100.0%
0.00%
HCC SellWARRIOR MET COAL INC$240,000
-5.9%
13,956
-6.3%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$241,000
+3.0%
4,693
+3.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$290,000
-23.5%
4,568
-6.5%
0.00%
-33.3%
CTS SellCTS CORP$294,000
+11.8%
7,914
-6.4%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$254,000
+19.8%
4,535
-2.4%
0.00%0.0%
WMK SellWEIS MARKETS INC$246,000
-14.6%
4,753
-6.6%
0.00%
-33.3%
BTRS NewBTRS HOLDINGS INC$205,00016,220
+100.0%
0.00%
BMTC SellBRYN MAWR BANK CORP$229,000
-13.3%
5,426
-6.6%
0.00%0.0%
BRSP NewBRIGHTSPIRE CAPITAL INC$216,00022,965
+100.0%
0.00%
MNRL SellBRIGHAM MINERALS INC CL A$252,000
+36.2%
11,840
-6.1%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC$274,0005,831
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$293,000
+42.2%
14,166
-6.6%
0.00%0.0%
BCOR SellBLUCORA INC$227,000
-2.6%
13,096
-6.4%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$298,000
-21.0%
6,067
-6.6%
0.00%
-33.3%
WETF SellWISDOMTREE INVESTMENTS INC$189,000
-12.9%
30,543
-11.9%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$282,000
-14.0%
9,915
-6.6%
0.00%
-33.3%
BANC SellBANC OF CALIFORNIA INC$216,000
-8.5%
12,292
-5.7%
0.00%0.0%
BANF SellBANCFIRST CORP$305,000
-17.6%
4,892
-6.5%
0.00%
-33.3%
BRP SellBRP GROUP INC A$299,000
-7.1%
11,206
-5.2%
0.00%
-33.3%
RILY SellB. RILEY FINANCIAL INC$303,000
+31.7%
4,013
-1.4%
0.00%0.0%
YMAB NewY MABS THERAPEUTICS INC$239,0007,065
+100.0%
0.00%
AXGN SellAXOGEN INC$227,000
+6.6%
10,489
-0.2%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$294,000
+27.3%
5,520
+3.8%
0.00%0.0%
ATRI SellATRION CORPORATION$247,000
-9.5%
398
-6.6%
0.00%0.0%
ZGNX SellZOGENIX INC$235,000
-21.9%
13,620
-11.5%
0.00%
-33.3%
ATRA SellATARA BIOTHERAPEUTICS INC$300,000
-2.9%
19,319
-10.1%
0.00%
-33.3%
ZOM NewZOMEDICA CORP$204,000244,627
+100.0%
0.00%
ZUMZ SellZUMIEZ INC$288,000
+13.4%
5,885
-0.7%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$203,000
-11.7%
17,748
-5.8%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES IN$214,000
+1.4%
16,118
-4.4%
0.00%0.0%
AGX SellARGAN INC$204,000
-11.7%
4,265
-1.6%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$291,000
-15.7%
10,596
-13.7%
0.00%
-33.3%
ARCH NewARCH RESOURCES INCcl a$236,0004,141
+100.0%
0.00%
APPH NewAPPHARVEST INC$234,00014,640
+100.0%
0.00%
APOG SellAPOGEE ENTERPRISES INC$288,000
-3.4%
7,070
-3.1%
0.00%
-33.3%
AIV NewAPARTMENT INVT & MGMT CO Acl a$272,00040,466
+100.0%
0.00%
ATRS SellANTARES PHARMA INC$188,000
-0.5%
43,041
-6.6%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$280,000
+8.1%
10,320
-6.6%
0.00%0.0%
ANDE SellANDERSONS INC/THE$262,000
+4.8%
8,572
-6.0%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$208,000
+2.5%
10,330
-6.6%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$293,000
-41.0%
62,600
-6.6%
0.00%
-50.0%
CRMT SellAMERICA S CAR MART INC$255,000
-8.3%
1,798
-1.5%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORP PLC$286,000
+5.5%
15,812
-6.6%
0.00%0.0%
AFIN SellAMERICAN FINANCE TRUST INC$251,000
-19.3%
29,585
-6.6%
0.00%
-33.3%
AMBC SellAMBAC FINANCIAL GROUP INC$195,000
-12.6%
12,452
-6.6%
0.00%0.0%
ATEC SellALPHATEC HOLDINGS INC$258,000
-4.4%
16,812
-1.8%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$216,000
-25.8%
1,114
-6.6%
0.00%
-33.3%
ABTX SellALLEGIANCE BANCSHARES INC$201,000
-12.2%
5,218
-7.7%
0.00%0.0%
NBR NewNABORS INDUSTRIES LTD$206,0001,800
+100.0%
0.00%
MYOV SellMYOVANT SCIENCES LTD$225,000
+3.7%
9,873
-6.4%
0.00%0.0%
ALEC BuyALECTOR INC$293,000
+14.5%
14,062
+10.8%
0.00%0.0%
AGEN BuyAGENUS INC$241,000
+113.3%
43,935
+5.8%
0.00%
+100.0%
ADV NewADVANTAGE SOLUTIONS INC$187,00017,313
+100.0%
0.00%
ASIX SellADVANSIX INC$228,000
+4.1%
7,620
-6.6%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$194,000
-6.3%
12,089
+4.4%
0.00%0.0%
PLL NewPIEDMONT LITHIUM INC$301,0003,852
+100.0%
0.00%
SGH NewSMART GLOBAL HOLDINGS INC$225,0004,714
+100.0%
0.00%
ADTN SellADTRAN INC$269,000
+15.5%
13,036
-6.6%
0.00%0.0%
AAN SellAARON S CO INC/THE$297,000
+18.3%
9,298
-4.9%
0.00%0.0%
ANGI SellANGI INC$244,000
-12.9%
18,067
-16.2%
0.00%0.0%
PLYA SellPLAYA HOTELS & RESORTS NV$234,000
-1.3%
31,498
-3.1%
0.00%0.0%
QURE SellUNIQURE NV$279,000
-14.7%
9,071
-6.6%
0.00%
-33.3%
ACCO SellACCO BRANDS CORP$222,000
-4.3%
25,687
-6.6%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$185,000
+11.4%
11,004
-6.6%
0.00%
+100.0%
PSN SellPARSONS CORP$274,000
-7.4%
6,956
-5.1%
0.00%
-33.3%
OFIX SellORTHOFIX MEDICAL INC$211,000
-9.1%
5,255
-1.7%
0.00%0.0%
KIDS NewORTHOPEDIATRICS CORP$235,0003,721
+100.0%
0.00%
PAYA NewPAYA HOLDINGS INC$209,00018,942
+100.0%
0.00%
OBNK SellORIGIN BANCORP INC$258,000
-1.1%
6,070
-1.4%
0.00%0.0%
ORBC NewORBCOMM INC$231,00020,514
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$198,000
-18.9%
19,499
-6.6%
0.00%0.0%
OPRX NewOPTIMIZERX CORP$251,0004,048
+100.0%
0.00%
PNTG SellPENNANT GROUP INC/THE$298,000
-16.5%
7,298
-6.4%
0.00%
-33.3%
OSPN SellONESPAN INC$224,000
-3.4%
8,784
-7.2%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL Acl a$238,000
+16.7%
7,481
+1.2%
0.00%0.0%
OMER SellOMEROS CORP$236,000
-18.1%
15,921
-1.4%
0.00%
-33.3%
PRDO SellPERDOCEO EDUCATION CORP$234,000
-2.9%
19,045
-5.6%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$247,000
-14.8%
17,399
-1.5%
0.00%
-33.3%
PSNL NewPERSONALIS INC$225,0008,908
+100.0%
0.00%
PETQ SellPETIQ INC$226,000
+2.3%
5,842
-6.6%
0.00%0.0%
PLAB SellPHOTRONICS INC$228,000
-7.3%
17,238
-9.8%
0.00%0.0%
ACRE NewARES COMMERCIAL REAL ESTATE$154,00010,453
+100.0%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$89,000
-23.3%
10,857
-16.0%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$176,000
-16.6%
10,247
+8.6%
0.00%
-50.0%
FLDM SellFLUIDIGM CORP$119,000
+21.4%
19,251
-10.8%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$146,000
-14.1%
27,716
-11.3%
0.00%0.0%
MBI SellMBIA INC$145,000
+1.4%
13,193
-11.5%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$114,000
+4.6%
18,676
-6.6%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$161,000
-4.7%
22,509
-6.6%
0.00%0.0%
MSGN SellMSG NETWORKS INC Acl a$155,000
-9.4%
10,632
-6.6%
0.00%0.0%
GERN SellGERON CORP$92,000
-35.7%
64,939
-28.1%
0.00%0.0%
MUX BuyMCEWEN MINING INC$146,000
+39.0%
106,116
+4.9%
0.00%0.0%
GLT SellGLATFELTER CORP$168,000
-24.3%
12,060
-6.6%
0.00%
-50.0%
GOGO SellGOGO INC$132,000
-15.4%
11,587
-28.2%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$150,000
+11.1%
39,640
-0.8%
0.00%0.0%
GOCO BuyGOHEALTH INC CLASS A$150,000
+4.9%
13,390
+9.3%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$109,000
-18.0%
13,416
-6.6%
0.00%0.0%
QTNT SellQUOTIENT LTD$75,000
-13.8%
20,618
-12.4%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$157,000
+13.8%
41,788
-1.6%
0.00%0.0%
MERC SellMERCER INTERNATIONAL INC$148,000
-17.3%
11,638
-6.6%
0.00%
-50.0%
PGEN BuyPRECIGEN INC$162,000
+8.7%
24,796
+14.8%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$172,000
-13.6%
11,167
-6.2%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INC$177,000
-33.5%
12,174
-6.6%
0.00%
-50.0%
HTBK SellHERITAGE COMMERCE CORP$181,000
-15.0%
16,287
-6.6%
0.00%
-50.0%
LILA SellLIBERTY LATIN AMERIC CL A$175,000
+6.1%
12,651
-1.4%
0.00%0.0%
FIXX NewHOMOLOGY MEDICINES INC$73,00010,086
+100.0%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$181,000
+11.0%
15,214
+1.9%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$79,000
-16.8%
12,624
-13.8%
0.00%0.0%
RES BuyRPC INC$87,000
+2.4%
17,538
+12.0%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$175,000
+25.9%
15,565
+7.2%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$141,000
-15.1%
13,804
-0.5%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$148,000
-34.2%
10,370
+9.4%
0.00%
-50.0%
WTTR SellSELECT ENERGY SERVICES INC A$101,000
+14.8%
16,727
-5.5%
0.00%0.0%
ISEE SellIVERIC BIO INC$92,000
-28.7%
14,608
-30.0%
0.00%0.0%
CTLP NewCANTALOUPE INC$172,00014,491
+100.0%
0.00%
CMO SellCAPSTEAD MORTGAGE CORP$162,000
-7.4%
26,308
-6.3%
0.00%
-50.0%
FI BuyFRANK S INTERNATIONAL NV$130,000
+11.1%
43,064
+30.7%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$144,000
-1.4%
37,298
-0.4%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$155,000
-48.2%
10,846
-21.3%
0.00%
-66.7%
LOTZ NewCARLOTZ INC$101,00018,539
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$154,000
+16.7%
26,811
-6.5%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC Acl a$155,000
+6.9%
13,256
-6.6%
0.00%0.0%
CVM BuyCEL SCI CORP$96,000
-40.7%
11,017
+3.1%
0.00%0.0%
BV NewBRIGHTVIEW HOLDINGS INC$184,00011,433
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$113,000
-21.5%
13,366
-2.4%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$74,000
-28.8%
17,384
-6.6%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$143,000
-14.9%
14,740
-6.6%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$107,000
-11.6%
17,912
-6.3%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$167,000
+5.7%
16,230
+8.2%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$84,000
-14.3%
23,362
-6.6%
0.00%0.0%
VERU NewVERU INC$138,00017,041
+100.0%
0.00%
CLDT SellCHATHAM LODGING TRUST$164,000
-8.9%
12,780
-6.5%
0.00%
-50.0%
CCXI SellCHEMOCENTRYX INC$176,000
-75.7%
13,169
-6.6%
0.00%
-83.3%
CMRX NewCHIMERIX INC$158,00019,796
+100.0%
0.00%
CIO SellCITY OFFICE REIT INC$147,000
+9.7%
11,797
-6.6%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$157,000
-8.2%
26,993
+10.5%
0.00%0.0%
VBIV SellVBI VACCINES INC$154,000
+0.7%
46,058
-6.6%
0.00%0.0%
XL NewXL FLEET CORP$157,00018,906
+100.0%
0.00%
CRK NewCOMSTOCK RESOURCES INC$147,00022,112
+100.0%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS$170,000
+2.4%
19,383
-16.2%
0.00%0.0%
MCF NewCONTANGO OIL & GAS$129,00029,766
+100.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$174,000
-7.9%
12,643
-7.5%
0.00%
-50.0%
AUD NewAUDACY INCcl a$145,00033,529
+100.0%
0.00%
ATHX SellATHERSYS INC$76,000
-22.4%
52,658
-3.7%
0.00%0.0%
ATNX BuyATHENEX INC$76,000
+8.6%
16,512
+1.3%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$154,000
-31.6%
58,250
-6.6%
0.00%
-50.0%
CRIS NewCURIS INC$150,00018,570
+100.0%
0.00%
AWH NewASPIRA WOMEN S HEALTH INC$77,00013,665
+100.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$89,000
-23.3%
14,088
-5.9%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$173,000
-22.8%
12,456
+5.2%
0.00%
-50.0%
ARKO SellARKO CORP$124,000
-13.9%
13,529
-6.4%
0.00%0.0%
ARDX SellARDELYX INC$112,000
-0.9%
14,719
-13.8%
0.00%0.0%
TRUE SellTRUECAR INC$144,000
+10.8%
25,466
-6.6%
0.00%0.0%
RSI NewRUSH STREET INTERACTIVE INC$158,00012,884
+100.0%
0.00%
NewPACTIV EVERGREEN INC$181,00012,039
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$72,00015,696
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$106,000
-17.2%
33,743
-5.7%
0.00%0.0%
DRRX BuyDURECT CORPORATION$98,000
-16.2%
60,043
+1.5%
0.00%0.0%
KODK SellEASTMAN KODAK CO$87,000
-10.3%
10,488
-15.1%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$134,000
-28.7%
26,084
-6.6%
0.00%
-50.0%
TXMD SellTHERAPEUTICSMD INC$121,000
-16.0%
101,536
-5.3%
0.00%0.0%
EPZM SellEPIZYME INC$161,000
-10.6%
19,368
-6.4%
0.00%
-50.0%
PAE SellPAE INC$156,000
-7.7%
17,513
-6.6%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$183,000
+22.0%
13,587
+1.4%
0.00%0.0%
AMWL NewAMERICAN WELL CORP CLASS Acl a$176,00014,008
+100.0%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC CL A$129,000
+13.2%
15,955
+5.8%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$156,000
+40.5%
12,426
+16.2%
0.00%0.0%
CALA ExitCALITHERA BIOSCIENCES INC$0-15,405
-100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$56,000
-66.7%
15,898
-6.6%
0.00%
-100.0%
KALA NewKALA PHARMACEUTICALS INC$58,00010,876
+100.0%
0.00%
AVRO ExitAVROBIO INC$0-10,256
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-11,109
-100.0%
-0.00%
CDZI ExitCADIZ INC$0-10,347
-100.0%
-0.00%
CBAY ExitCYMABAY THERAPEUTICS INC$0-14,037
-100.0%
-0.00%
SGU ExitSTAR GROUP LPunit ltd partnr$0-12,096
-100.0%
-0.00%
CIA ExitCITIZENS INCcl a$0-14,561
-100.0%
-0.00%
PRTS ExitCARPARTS.COM INC$0-10,464
-100.0%
-0.00%
KBAL ExitKIMBALL INTERNATIONAL Bcl b$0-10,708
-100.0%
-0.00%
JOUT ExitJOHNSON OUTDOORS INC Acl a$0-1,808
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-5,609
-100.0%
-0.00%
RYTM ExitRHYTHM PHARMACEUTICALS INC$0-10,027
-100.0%
-0.00%
LL ExitLUMBER LIQUIDATORS HOLDINGS$0-8,405
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HOLDIN$0-5,704
-100.0%
-0.00%
CTBI ExitCOMMUNITY TRUST BANCORP INC$0-4,666
-100.0%
-0.00%
RMAX ExitRE/MAX HOLDINGS INC CL Acl a$0-5,402
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-10,440
-100.0%
-0.00%
ARQT ExitARCUTIS BIOTHERAPEUTICS INC$0-7,152
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC$0-7,709
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-8,958
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRONICS INC$0-4,003
-100.0%
-0.00%
KOP ExitKOPPERS HOLDINGS INC$0-6,132
-100.0%
-0.00%
CAC ExitCAMDEN NATIONAL CORP$0-4,342
-100.0%
-0.00%
TCX ExitTUCOWS INC CLASS A$0-2,624
-100.0%
-0.00%
SP ExitSP PLUS CORP$0-6,385
-100.0%
-0.00%
MATX ExitMATSON INC$0-3,135
-100.0%
-0.00%
UFCS ExitUNITED FIRE GROUP INC$0-6,194
-100.0%
-0.00%
SCSC ExitSCANSOURCE INC$0-7,384
-100.0%
-0.00%
CLNC ExitCOLONY CREDIT REAL ESTATE IN$0-24,330
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-5,901
-100.0%
-0.00%
FRTA ExitFORTERRA INC$0-8,603
-100.0%
-0.00%
TRST ExitTRUSTCO BANK CORP NY$0-28,072
-100.0%
-0.00%
TPB ExitTURNING POINT BRANDS INC$0-4,184
-100.0%
-0.00%
NCBS ExitNICOLET BANKSHARES INC$0-2,642
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INC$0-12,315
-100.0%
-0.00%
SRG ExitSERITAGE GROWTH PROP A REITcl a$0-10,687
-100.0%
-0.00%
AIV ExitAPARTMENT INVT & MGMT CO Acl a$0-43,335
-100.0%
-0.00%
SRRK ExitSCHOLAR ROCK HOLDING CORP$0-6,855
-100.0%
-0.00%
MTSC ExitMTS SYSTEMS CORP$0-5,611
-100.0%
-0.00%
WDR ExitWADDELL & REED FINANCIAL Acl a$0-17,297
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-18,790
-100.0%
-0.00%
MIK ExitMICHAELS COS INC/THE$0-21,460
-100.0%
-0.00%
CATM ExitCARDTRONICS PLC A$0-11,006
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-42,559
-100.0%
-0.01%
SVMK ExitSVMK INC$0-33,119
-100.0%
-0.01%
CUB ExitCUBIC CORP$0-9,177
-100.0%
-0.01%
EGOV ExitNIC INC$0-19,513
-100.0%
-0.01%
PS ExitPLURALSIGHT INC A$0-33,082
-100.0%
-0.01%
CTB ExitCOOPER TIRE & RUBBER$0-14,664
-100.0%
-0.01%
CLNY ExitCOLONY CAPITAL INC$0-140,203
-100.0%
-0.01%
HMSY ExitHMS HOLDINGS CORP$0-25,778
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP$0-11,068
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMERICA INCunit 99/99/9999b$0-51,688
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-42,171
-100.0%
-0.01%
SLG ExitSL GREEN REALTY CORP$0-21,185
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-27,001
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-22,641
-100.0%
-0.02%
TCF ExitTCF FINANCIAL CORP$0-44,389
-100.0%
-0.02%
FLIR ExitFLIR SYSTEMS INC$0-38,176
-100.0%
-0.02%
RP ExitREALPAGE INC$0-26,684
-100.0%
-0.02%
VER ExitVEREIT INC$0-62,953
-100.0%
-0.02%
IPHI ExitINPHI CORP$0-15,170
-100.0%
-0.02%
VAR ExitVARIAN MEDICAL SYSTEMS INC$0-26,340
-100.0%
-0.04%
IAC ExitIAC/INTERACTIVECORP$0-22,936
-100.0%
-0.04%
STX ExitSEAGATE TECHNOLOGY$0-66,672
-100.0%
-0.04%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDord$0-193,224
-100.0%
-0.08%
MTCH ExitMATCH GROUP INC$0-72,855
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-07
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings