Arizona State Retirement System - Q4 2021 holdings

$13.1 Billion is the total value of Arizona State Retirement System's 2269 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 10.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$803,910,000
+22.1%
4,527,284
-2.7%
6.12%
+14.0%
MSFT SellMICROSOFT CORP$657,596,000
+16.9%
1,955,270
-2.0%
5.01%
+9.2%
AMZN SellAMAZON COM INC$416,239,000
+0.1%
124,834
-1.4%
3.17%
-6.5%
TSLA BuyTESLA INC$243,560,000
+37.5%
230,474
+0.9%
1.86%
+28.4%
GOOGL SellALPHABET INCcap stk cl a$238,893,000
+6.5%
82,461
-1.7%
1.82%
-0.5%
GOOG SellALPHABET INCcap stk cl c$228,362,000
+5.5%
78,920
-2.8%
1.74%
-1.5%
FB SellMETA PLATFORMS INCcl a$219,596,000
-3.2%
652,880
-2.3%
1.67%
-9.6%
NVDA SellNVIDIA CORPORATION$201,377,000
+39.9%
684,701
-1.5%
1.53%
+30.6%
UNH SellUNITEDHEALTH GROUP INC$129,676,000
+26.1%
258,247
-1.9%
0.99%
+17.8%
JPM SellJPMORGAN CHASE & CO$129,593,000
-6.2%
818,396
-3.1%
0.99%
-12.5%
JNJ SellJOHNSON & JOHNSON$123,339,000
+4.0%
720,985
-1.8%
0.94%
-2.9%
HD SellHOME DEPOT INC$119,955,000
+23.2%
289,042
-2.5%
0.91%
+15.1%
PG SellPROCTER AND GAMBLE CO$108,792,000
+14.0%
665,068
-2.6%
0.83%
+6.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$108,535,000
+7.5%
362,994
-1.9%
0.83%
+0.4%
V SellVISA INC$100,166,000
-4.7%
462,213
-2.0%
0.76%
-11.1%
BAC SellBK OF AMERICA CORP$92,281,000
+1.1%
2,074,207
-3.6%
0.70%
-5.6%
PFE SellPFIZER INC$90,675,000
+35.1%
1,535,560
-1.6%
0.69%
+26.1%
MA SellMASTERCARD INCORPORATEDcl a$86,695,000
+1.1%
241,274
-2.2%
0.66%
-5.6%
DIS SellDISNEY WALT CO$77,085,000
-10.1%
497,676
-1.8%
0.59%
-16.0%
AVGO SellBROADCOM INC$74,767,000
+35.4%
112,363
-1.3%
0.57%
+26.4%
ADBE SellADOBE SYSTEMS INCORPORATED$73,988,000
-3.6%
130,477
-2.1%
0.56%
-9.9%
CSCO SellCISCO SYS INC$73,141,000
+14.3%
1,154,188
-1.8%
0.56%
+6.7%
NFLX SellNETFLIX INC$73,027,000
-3.2%
121,219
-2.0%
0.56%
-9.7%
ACN SellACCENTURE PLC IRELAND$71,998,000
+27.0%
173,678
-2.0%
0.55%
+18.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$71,895,000
+14.8%
107,750
-1.7%
0.55%
+7.2%
XOM SellEXXON MOBIL CORP$70,949,000
+2.2%
1,159,489
-1.8%
0.54%
-4.6%
COST SellCOSTCO WHSL CORP NEW$68,734,000
+24.0%
121,074
-1.9%
0.52%
+15.9%
ABT SellABBOTT LABS$68,335,000
+16.7%
485,540
-2.0%
0.52%
+9.0%
CRM SellSALESFORCE COM INC$68,140,000
-7.3%
268,129
-1.0%
0.52%
-13.5%
KO SellCOCA COLA CO$66,552,000
+11.0%
1,124,005
-1.6%
0.51%
+3.7%
PEP SellPEPSICO INC$65,755,000
+13.5%
378,534
-1.8%
0.50%
+5.9%
ABBV SellABBVIE INC$65,533,000
+23.3%
483,995
-1.7%
0.50%
+15.0%
CMCSA SellCOMCAST CORP NEWcl a$63,137,000
-11.7%
1,254,452
-1.9%
0.48%
-17.6%
CVX SellCHEVRON CORP NEW$62,156,000
+13.7%
529,661
-1.7%
0.47%
+6.3%
LLY SellLILLY ELI & CO$61,511,000
+17.1%
222,690
-2.0%
0.47%
+9.3%
WMT SellWALMART INC$61,074,000
+1.5%
422,100
-2.2%
0.46%
-5.3%
VZ SellVERIZON COMMUNICATIONS INC$58,917,000
-5.5%
1,133,896
-1.8%
0.45%
-11.8%
NKE SellNIKE INCcl b$58,342,000
+13.0%
350,043
-1.5%
0.44%
+5.5%
DHR SellDANAHER CORPORATION$57,896,000
+6.2%
175,971
-1.7%
0.44%
-0.9%
PYPL SellPAYPAL HLDGS INC$57,654,000
-28.8%
305,727
-1.8%
0.44%
-33.6%
INTC SellINTEL CORP$57,223,000
-4.6%
1,111,132
-1.3%
0.44%
-11.0%
QCOM SellQUALCOMM INC$56,495,000
+39.2%
308,937
-1.8%
0.43%
+29.9%
MCD SellMCDONALDS CORP$54,829,000
+9.3%
204,534
-1.7%
0.42%
+2.2%
WFC SellWELLS FARGO CO NEW$53,961,000
+0.9%
1,124,664
-2.4%
0.41%
-5.9%
MRK SellMERCK & CO INC$53,134,000
+0.2%
693,294
-1.8%
0.40%
-6.5%
NEE SellNEXTERA ENERGY INC$50,161,000
+16.8%
537,287
-1.8%
0.38%
+9.1%
LOW SellLOWES COS INC$49,019,000
+22.6%
189,644
-3.8%
0.37%
+14.4%
LIN SellLINDE PLC$48,998,000
+15.1%
141,436
-2.5%
0.37%
+7.5%
T SellAT&T INC$48,105,000
-10.6%
1,955,505
-1.8%
0.37%
-16.4%
INTU SellINTUIT$48,139,000
+17.1%
74,840
-1.8%
0.37%
+9.6%
AMD SellADVANCED MICRO DEVICES INC$47,805,000
+37.1%
332,208
-2.0%
0.36%
+28.2%
TXN SellTEXAS INSTRS INC$47,654,000
-3.7%
252,849
-1.8%
0.36%
-10.1%
UNP SellUNION PAC CORP$44,996,000
+23.9%
178,604
-3.6%
0.34%
+15.9%
UPS SellUNITED PARCEL SERVICE INCcl b$42,753,000
+16.4%
199,465
-1.1%
0.33%
+8.7%
PM SellPHILIP MORRIS INTL INC$40,551,000
-1.6%
426,853
-1.8%
0.31%
-8.0%
ORCL SellORACLE CORP$40,012,000
-12.1%
458,804
-12.2%
0.30%
-18.0%
HON SellHONEYWELL INTL INC$39,427,000
-4.1%
189,087
-2.4%
0.30%
-10.4%
AMAT SellAPPLIED MATLS INC$38,914,000
+18.1%
247,295
-3.4%
0.30%
+10.0%
BLK SellBLACKROCK INC$38,164,000
+7.0%
41,684
-2.0%
0.29%0.0%
MDT SellMEDTRONIC PLC$38,121,000
-19.1%
368,495
-2.0%
0.29%
-24.7%
BMY SellBRISTOL-MYERS SQUIBB CO$37,946,000
+2.9%
608,593
-2.3%
0.29%
-4.0%
SBUX SellSTARBUCKS CORP$37,773,000
+4.2%
322,933
-1.7%
0.29%
-2.7%
CVS SellCVS HEALTH CORP$37,283,000
+19.7%
361,406
-1.6%
0.28%
+11.8%
MS SellMORGAN STANLEY$36,789,000
-2.8%
374,784
-3.7%
0.28%
-9.4%
AMT SellAMERICAN TOWER CORP NEW$36,461,000
+8.3%
124,654
-1.7%
0.28%
+1.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$35,541,000
-2.1%
412,979
-2.3%
0.27%
-8.4%
GS SellGOLDMAN SACHS GROUP INC$35,319,000
-1.4%
92,325
-2.6%
0.27%
-7.9%
NOW SellSERVICENOW INC$35,218,000
+2.8%
54,256
-1.5%
0.27%
-4.3%
ISRG BuyINTUITIVE SURGICAL INC$35,128,000
+7.0%
97,768
+196.1%
0.27%0.0%
AMGN SellAMGEN INC$34,988,000
+2.7%
155,524
-2.9%
0.27%
-4.0%
PLD SellPROLOGIS INC.$34,087,000
+31.7%
202,466
-1.9%
0.26%
+23.2%
C SellCITIGROUP INC$33,522,000
-17.1%
555,097
-3.7%
0.26%
-22.7%
SCHW SellSCHWAB CHARLES CORP$33,328,000
+13.5%
396,296
-1.7%
0.25%
+5.8%
IBM SellINTERNATIONAL BUSINESS MACHS$32,812,000
-5.2%
245,485
-1.5%
0.25%
-11.3%
ZTS SellZOETIS INCcl a$31,676,000
+23.2%
129,805
-2.0%
0.24%
+14.8%
SPGI SellS&P GLOBAL INC$31,150,000
+9.1%
66,006
-1.7%
0.24%
+1.7%
ANTM SellANTHEM INC$30,954,000
+21.6%
66,777
-2.2%
0.24%
+13.5%
TGT SellTARGET CORP$30,935,000
-2.0%
133,664
-3.1%
0.24%
-8.5%
CAT SellCATERPILLAR INC$30,999,000
+5.7%
149,942
-1.8%
0.24%
-1.3%
BA SellBOEING CO$30,703,000
-9.9%
152,509
-1.6%
0.23%
-15.8%
AXP SellAMERICAN EXPRESS CO$30,257,000
-5.1%
184,943
-2.9%
0.23%
-11.2%
MU SellMICRON TECHNOLOGY INC$28,720,000
+29.4%
308,322
-1.4%
0.22%
+21.0%
ADP SellAUTOMATIC DATA PROCESSING IN$28,572,000
+20.4%
115,874
-2.3%
0.22%
+12.4%
SellGENERAL ELECTRIC CO$28,400,000
-9.9%
300,628
-1.8%
0.22%
-16.0%
MMM Sell3M CO$28,150,000
-0.7%
158,478
-2.0%
0.21%
-7.4%
LRCX SellLAM RESEARCH CORP$27,960,000
+23.5%
38,879
-2.2%
0.21%
+15.1%
DE SellDEERE & CO$27,662,000
-0.6%
80,674
-2.8%
0.21%
-7.0%
BKNG SellBOOKING HOLDINGS INC$26,982,000
-0.7%
11,246
-1.8%
0.21%
-7.2%
COP SellCONOCOPHILLIPS$26,472,000
+3.8%
366,748
-2.5%
0.20%
-2.9%
ADI SellANALOG DEVICES INC$25,871,000
+3.0%
147,187
-1.9%
0.20%
-3.9%
MDLZ SellMONDELEZ INTL INCcl a$25,386,000
+11.4%
382,835
-2.3%
0.19%
+3.8%
GILD SellGILEAD SCIENCES INC$24,934,000
+2.1%
343,394
-1.8%
0.19%
-4.5%
TJX SellTJX COS INC NEW$25,004,000
+12.7%
329,353
-2.1%
0.19%
+5.0%
SYK SellSTRYKER CORPORATION$24,857,000
-0.3%
92,952
-1.7%
0.19%
-6.9%
CCI SellCROWN CASTLE INTL CORP NEW$24,709,000
+18.3%
118,370
-1.8%
0.19%
+10.6%
LMT SellLOCKHEED MARTIN CORP$24,260,000
+0.8%
68,258
-2.1%
0.18%
-5.6%
BX SellBLACKSTONE INC$24,308,000
+9.5%
187,868
-1.5%
0.18%
+2.2%
SHW SellSHERWIN WILLIAMS CO$24,126,000
+21.6%
68,508
-3.4%
0.18%
+13.6%
MMC SellMARSH & MCLENNAN COS INC$24,118,000
+12.3%
138,755
-2.2%
0.18%
+5.1%
MRNA SellMODERNA INC$23,866,000
-34.8%
93,969
-1.3%
0.18%
-39.1%
MO SellALTRIA GROUP INC$23,935,000
+1.9%
505,057
-2.1%
0.18%
-5.2%
EL SellLAUDER ESTEE COS INCcl a$23,629,000
+21.8%
63,827
-1.3%
0.18%
+13.9%
PNC SellPNC FINL SVCS GROUP INC$23,340,000
+0.7%
116,398
-1.8%
0.18%
-5.8%
CB SellCHUBB LIMITED$23,229,000
+6.8%
120,163
-4.2%
0.18%
-0.6%
CSX SellCSX CORP$23,217,000
+23.2%
617,462
-2.6%
0.18%
+14.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$22,977,000
-14.2%
35,242
-4.3%
0.18%
-20.1%
CME SellCME GROUP INC$22,471,000
+16.0%
98,360
-1.8%
0.17%
+8.2%
F SellFORD MTR CO DEL$22,321,000
+44.2%
1,074,682
-1.7%
0.17%
+34.9%
EW SellEDWARDS LIFESCIENCES CORP$22,117,000
+12.7%
170,718
-1.5%
0.17%
+5.6%
DUK SellDUKE ENERGY CORP NEW$22,103,000
+5.6%
210,707
-1.8%
0.17%
-1.8%
USB SellUS BANCORP DEL$21,668,000
-7.6%
385,758
-2.3%
0.16%
-13.6%
CI SellCIGNA CORP NEW$21,390,000
+11.7%
93,149
-2.7%
0.16%
+4.5%
TFC SellTRUIST FINL CORP$21,405,000
-2.7%
365,584
-2.5%
0.16%
-8.9%
ITW SellILLINOIS TOOL WKS INC$21,290,000
+17.0%
86,264
-2.1%
0.16%
+8.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$21,095,000
+17.1%
154,238
-1.7%
0.16%
+9.5%
GM SellGENERAL MTRS CO$20,980,000
+9.3%
357,839
-1.7%
0.16%
+1.9%
EQIX SellEQUINIX INC$20,792,000
+5.3%
24,582
-1.6%
0.16%
-1.9%
NSC SellNORFOLK SOUTHN CORP$20,137,000
+20.6%
67,641
-3.1%
0.15%
+12.5%
SO SellSOUTHERN CO$19,888,000
+8.7%
289,991
-1.8%
0.15%
+2.0%
TMUS SellT-MOBILE US INC$19,821,000
-10.8%
170,897
-1.7%
0.15%
-16.6%
BDX SellBECTON DICKINSON & CO$19,780,000
-0.8%
78,656
-3.0%
0.15%
-7.4%
MRVL SellMARVELL TECHNOLOGY INC$19,735,000
+42.3%
225,568
-1.9%
0.15%
+32.7%
SNOW BuySNOWFLAKE INCcl a$19,542,000
+20.4%
57,688
+7.5%
0.15%
+12.9%
WM SellWASTE MGMT INC DEL$19,249,000
+9.5%
115,331
-2.0%
0.15%
+2.8%
ETN SellEATON CORP PLC$18,867,000
+13.7%
109,169
-1.8%
0.14%
+6.7%
CL SellCOLGATE PALMOLIVE CO$18,730,000
+10.6%
219,471
-2.1%
0.14%
+3.6%
AON SellAON PLC$18,583,000
+3.3%
61,828
-1.7%
0.14%
-3.4%
APD SellAIR PRODS & CHEMS INC$18,447,000
+16.7%
60,628
-1.8%
0.14%
+9.3%
FIS SellFIDELITY NATL INFORMATION SV$18,465,000
-12.2%
169,174
-2.2%
0.14%
-18.0%
REGN SellREGENERON PHARMACEUTICALS$18,180,000
+2.9%
28,787
-1.4%
0.14%
-3.5%
MCO SellMOODYS CORP$17,926,000
+7.4%
45,897
-2.3%
0.14%
+0.7%
KLAC SellKLA CORP$17,992,000
+25.8%
41,832
-2.1%
0.14%
+17.1%
HCA SellHCA HEALTHCARE INC$18,022,000
-1.2%
70,145
-6.7%
0.14%
-8.1%
FDX SellFEDEX CORP$17,913,000
+16.2%
69,260
-1.5%
0.14%
+7.9%
COF SellCAPITAL ONE FINL CORP$17,727,000
-13.1%
122,182
-3.0%
0.14%
-18.7%
SQ SellBLOCK INCcl a$17,579,000
-33.0%
108,840
-0.4%
0.13%
-37.4%
D SellDOMINION ENERGY INC$17,395,000
+5.9%
221,429
-1.5%
0.13%
-0.7%
FISV SellFISERV INC$16,942,000
-6.7%
163,229
-2.5%
0.13%
-12.8%
ADSK SellAUTODESK INC$16,944,000
-3.2%
60,258
-1.8%
0.13%
-9.8%
FCX SellFREEPORT-MCMORAN INCcl b$16,779,000
+26.2%
402,074
-1.6%
0.13%
+18.5%
NXPI SellNXP SEMICONDUCTORS N V$16,540,000
+9.8%
72,616
-5.6%
0.13%
+2.4%
ECL SellECOLAB INC$16,543,000
+10.5%
70,518
-1.7%
0.13%
+3.3%
MELI SellMERCADOLIBRE INC$16,523,000
-21.4%
12,254
-2.1%
0.13%
-26.3%
BSX SellBOSTON SCIENTIFIC CORP$16,566,000
-3.6%
389,965
-1.6%
0.13%
-10.0%
PGR SellPROGRESSIVE CORP$16,451,000
+11.5%
160,266
-1.8%
0.12%
+4.2%
HUM SellHUMANA INC$16,326,000
+16.6%
35,196
-2.2%
0.12%
+8.8%
PSA SellPUBLIC STORAGE$16,178,000
+24.0%
43,193
-1.6%
0.12%
+16.0%
NOC SellNORTHROP GRUMMAN CORP$16,125,000
+5.0%
41,658
-2.3%
0.12%
-1.6%
JCI SellJOHNSON CTLS INTL PLC$15,860,000
+16.6%
195,058
-2.4%
0.12%
+9.0%
VRTX SellVERTEX PHARMACEUTICALS INC$15,603,000
+19.2%
71,052
-1.6%
0.12%
+11.2%
EXC SellEXELON CORP$15,469,000
+17.4%
267,809
-1.7%
0.12%
+10.3%
IDXX SellIDEXX LABS INC$15,343,000
+3.7%
23,301
-2.0%
0.12%
-3.3%
SNPS SellSYNOPSYS INC$15,392,000
+20.8%
41,768
-1.8%
0.12%
+12.5%
EMR SellEMERSON ELEC CO$15,222,000
-3.4%
163,726
-2.1%
0.12%
-10.1%
ILMN SellILLUMINA INC$15,286,000
-7.4%
40,179
-1.3%
0.12%
-14.1%
DG SellDOLLAR GEN CORP NEW$15,069,000
+7.8%
63,899
-3.0%
0.12%
+0.9%
PANW SellPALO ALTO NETWORKS INC$14,851,000
+13.4%
26,674
-2.4%
0.11%
+5.6%
IQV SellIQVIA HLDGS INC$14,807,000
+15.7%
52,480
-1.8%
0.11%
+8.7%
TEL SellTE CONNECTIVITY LTD$14,493,000
+14.7%
89,832
-2.4%
0.11%
+6.8%
SPG SellSIMON PPTY GROUP INC NEW$14,379,000
+20.8%
90,000
-1.8%
0.11%
+13.4%
WDAY SellWORKDAY INCcl a$14,291,000
+8.5%
52,312
-0.7%
0.11%
+1.9%
APH SellAMPHENOL CORP NEWcl a$14,329,000
+17.4%
163,832
-1.7%
0.11%
+9.0%
XLNX SellXILINX INC$14,371,000
+38.8%
67,777
-1.1%
0.11%
+29.8%
ROP SellROPER TECHNOLOGIES INC$14,202,000
+8.5%
28,874
-1.6%
0.11%
+0.9%
ATVI SellACTIVISION BLIZZARD INC$14,171,000
-15.5%
212,999
-1.7%
0.11%
-21.2%
DXCM SellDEXCOM INC$14,228,000
-3.5%
26,498
-1.7%
0.11%
-10.0%
EOG SellEOG RES INC$14,205,000
+8.7%
159,908
-1.7%
0.11%
+0.9%
UBER SellUBER TECHNOLOGIES INC$14,066,000
-7.5%
335,456
-1.1%
0.11%
-13.7%
CDNS SellCADENCE DESIGN SYSTEM INC$14,043,000
+18.7%
75,357
-3.5%
0.11%
+11.5%
MSCI SellMSCI INC$13,835,000
-1.1%
22,580
-1.8%
0.10%
-7.9%
INFO SellIHS MARKIT LTD$13,786,000
+12.0%
103,714
-1.8%
0.10%
+5.0%
DLR SellDIGITAL RLTY TR INC$13,689,000
+20.7%
77,397
-1.4%
0.10%
+11.8%
SNAP BuySNAP INCcl a$13,662,000
-30.3%
290,497
+9.5%
0.10%
-35.0%
FTNT SellFORTINET INC$13,665,000
+20.1%
38,021
-2.4%
0.10%
+11.8%
NEM SellNEWMONT CORP$13,574,000
+11.9%
218,865
-2.0%
0.10%
+4.0%
ALGN SellALIGN TECHNOLOGY INC$13,510,000
-3.2%
20,558
-1.9%
0.10%
-9.6%
GD SellGENERAL DYNAMICS CORP$13,567,000
+3.3%
65,077
-2.8%
0.10%
-3.7%
ORLY SellOREILLY AUTOMOTIVE INC$13,337,000
+12.2%
18,885
-2.9%
0.10%
+5.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,453,000
-5.7%
7,695
-2.0%
0.10%
-12.1%
AIG SellAMERICAN INTL GROUP INC$13,318,000
+1.4%
234,223
-2.1%
0.10%
-5.6%
A SellAGILENT TECHNOLOGIES INC$13,249,000
-1.0%
82,987
-2.3%
0.10%
-7.3%
TT SellTRANE TECHNOLOGIES PLC$13,147,000
+14.2%
65,076
-2.4%
0.10%
+6.4%
KMB SellKIMBERLY-CLARK CORP$13,182,000
+5.8%
92,233
-2.0%
0.10%
-2.0%
CNC SellCENTENE CORP DEL$13,158,000
+29.9%
159,685
-1.7%
0.10%
+20.5%
BK SellBANK NEW YORK MELLON CORP$13,044,000
+8.3%
224,587
-3.3%
0.10%
+1.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$12,991,000
+10.3%
149,223
+94.4%
0.10%
+3.1%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$12,771,000
+17.0%
143,952
-2.1%
0.10%
+9.0%
LULU SellLULULEMON ATHLETICA INC$12,692,000
-9.2%
32,423
-6.1%
0.10%
-14.9%
MSI SellMOTOROLA SOLUTIONS INC$12,600,000
+14.6%
46,375
-2.0%
0.10%
+6.7%
MAR SellMARRIOTT INTL INC NEWcl a$12,527,000
+9.6%
75,813
-1.8%
0.10%
+2.2%
MET SellMETLIFE INC$12,466,000
-2.7%
199,484
-3.9%
0.10%
-9.5%
HPQ SellHP INC$12,393,000
+29.7%
329,000
-5.8%
0.09%
+20.5%
AZO SellAUTOZONE INC$12,371,000
+20.8%
5,901
-2.1%
0.09%
+11.9%
TROW SellPRICE T ROWE GROUP INC$12,222,000
-1.8%
62,154
-1.7%
0.09%
-8.8%
CARR SellCARRIER GLOBAL CORPORATION$12,173,000
+1.5%
224,431
-3.1%
0.09%
-5.1%
APTV SellAPTIV PLC$12,221,000
+8.8%
74,087
-1.8%
0.09%
+1.1%
AEP SellAMERICAN ELEC PWR CO INC$12,190,000
+7.8%
137,010
-1.7%
0.09%
+1.1%
PAYX SellPAYCHEX INC$12,107,000
+19.0%
88,696
-1.9%
0.09%
+10.8%
TWLO BuyTWILIO INCcl a$12,040,000
-16.7%
45,719
+1.0%
0.09%
-22.0%
HLT SellHILTON WORLDWIDE HLDGS INC$11,906,000
+16.0%
76,327
-1.7%
0.09%
+8.3%
EBAY SellEBAY INC.$11,839,000
-10.6%
178,037
-6.3%
0.09%
-16.7%
BAX SellBAXTER INTL INC$11,753,000
+4.2%
136,915
-2.4%
0.09%
-2.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$11,673,000
+15.8%
30,005
-1.6%
0.09%
+8.5%
LHX SellL3HARRIS TECHNOLOGIES INC$11,736,000
-6.8%
55,035
-3.7%
0.09%
-13.6%
STZ SellCONSTELLATION BRANDS INCcl a$11,565,000
+15.7%
46,082
-2.9%
0.09%
+7.3%
SRE SellSEMPRA$11,569,000
+3.5%
87,458
-1.0%
0.09%
-3.3%
DD SellDUPONT DE NEMOURS INC$11,572,000
+14.7%
143,256
-3.5%
0.09%
+7.3%
DOW SellDOW INC$11,585,000
-3.4%
204,253
-1.9%
0.09%
-10.2%
PRU SellPRUDENTIAL FINL INC$11,443,000
-1.0%
105,718
-3.8%
0.09%
-7.4%
SLB SellSCHLUMBERGER LTD$11,471,000
-0.8%
383,004
-1.8%
0.09%
-7.4%
PXD SellPIONEER NAT RES CO$11,477,000
+6.0%
63,100
-3.0%
0.09%
-1.1%
CTAS SellCINTAS CORP$11,248,000
+12.1%
25,381
-3.7%
0.09%
+4.9%
PH SellPARKER-HANNIFIN CORP$11,248,000
+11.8%
35,359
-1.8%
0.09%
+4.9%
YUM SellYUM BRANDS INC$11,244,000
+10.7%
80,972
-2.5%
0.09%
+3.6%
MPC SellMARATHON PETE CORP$11,185,000
-0.6%
174,791
-4.0%
0.08%
-7.6%
GIS SellGENERAL MLS INC$11,188,000
+10.0%
166,047
-2.4%
0.08%
+2.4%
ROST SellROSS STORES INC$11,178,000
+3.3%
97,809
-1.6%
0.08%
-3.4%
PPG SellPPG INDS INC$11,210,000
+18.6%
65,008
-1.7%
0.08%
+10.4%
ROK SellROCKWELL AUTOMATION INC$11,086,000
+16.5%
31,778
-1.8%
0.08%
+7.7%
SYY SellSYSCO CORP$11,006,000
-1.7%
140,113
-1.8%
0.08%
-7.7%
GPN SellGLOBAL PMTS INC$10,876,000
-16.2%
80,452
-2.3%
0.08%
-21.7%
SIVB BuySVB FINANCIAL GROUP$10,833,000
+6.8%
15,972
+1.9%
0.08%0.0%
TTD SellTHE TRADE DESK INC$10,831,000
+27.3%
118,195
-2.3%
0.08%
+20.3%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$10,914,000
-29.6%
59,342
+0.1%
0.08%
-34.6%
ABNB BuyAIRBNB INC$10,743,000
+82.9%
64,524
+84.3%
0.08%
+70.8%
O BuyREALTY INCOME CORP$10,741,000
+58.0%
150,030
+43.1%
0.08%
+49.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,684,000
+18.8%
6,295
-3.6%
0.08%
+11.0%
CRWD SellCROWDSTRIKE HLDGS INCcl a$10,614,000
-18.1%
51,841
-1.7%
0.08%
-23.6%
KKR SellKKR & CO INC$10,643,000
+19.0%
142,865
-2.8%
0.08%
+11.0%
TRV SellTRAVELERS COMPANIES INC$10,689,000
+0.3%
68,331
-2.6%
0.08%
-6.9%
MCK SellMCKESSON CORP$10,530,000
+19.7%
42,363
-4.0%
0.08%
+11.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$10,503,000
+9.0%
201,368
-1.7%
0.08%
+1.3%
RMD SellRESMED INC$10,393,000
-2.8%
39,899
-1.7%
0.08%
-9.2%
ADM SellARCHER DANIELS MIDLAND CO$10,355,000
+10.7%
153,200
-1.7%
0.08%
+3.9%
EPAM SellEPAM SYS INC$10,307,000
+14.1%
15,419
-2.6%
0.08%
+6.8%
MNST SellMONSTER BEVERAGE CORP NEW$10,434,000
+6.3%
108,639
-1.7%
0.08%
-1.2%
KEYS SellKEYSIGHT TECHNOLOGIES INC$10,346,000
+21.6%
50,097
-3.2%
0.08%
+14.5%
AFL SellAFLAC INC$10,190,000
+8.6%
174,518
-3.1%
0.08%
+1.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$10,277,000
+10.7%
68,215
-1.7%
0.08%
+2.6%
EA SellELECTRONIC ARTS INC$10,281,000
-9.9%
77,942
-2.8%
0.08%
-16.1%
DHI SellD R HORTON INC$10,048,000
+24.5%
92,648
-3.6%
0.08%
+16.7%
FAST SellFASTENAL CO$10,024,000
+20.5%
156,481
-2.9%
0.08%
+11.8%
XEL SellXCEL ENERGY INC$9,984,000
+6.4%
147,468
-1.7%
0.08%
-1.3%
FRC SellFIRST REP BK SAN FRANCISCO C$9,939,000
+4.3%
48,126
-2.6%
0.08%
-2.6%
WELL SellWELLTOWER INC$9,926,000
+3.5%
115,732
-0.6%
0.08%
-2.6%
CBRE SellCBRE GROUP INCcl a$9,919,000
+8.2%
91,409
-3.0%
0.08%
+1.3%
BIIB SellBIOGEN INC$9,793,000
-17.6%
40,818
-2.8%
0.08%
-22.7%
WCN SellWASTE CONNECTIONS INC$9,723,000
+5.8%
71,351
-2.2%
0.07%
-1.3%
AVB SellAVALONBAY CMNTYS INC$9,659,000
+11.9%
38,239
-1.8%
0.07%
+5.7%
VEEV SellVEEVA SYS INC$9,667,000
-12.8%
37,838
-1.7%
0.07%
-18.7%
EFX SellEQUIFAX INC$9,712,000
+12.2%
33,172
-2.9%
0.07%
+4.2%
OTIS SellOTIS WORLDWIDE CORP$9,669,000
+3.4%
111,043
-2.3%
0.07%
-2.6%
VRSK SellVERISK ANALYTICS INC$9,602,000
+11.7%
41,981
-2.2%
0.07%
+4.3%
AJG SellGALLAGHER ARTHUR J & CO$9,551,000
+11.0%
56,291
-2.7%
0.07%
+4.3%
ANSS SellANSYS INC$9,529,000
+14.4%
23,756
-2.9%
0.07%
+7.4%
ALL SellALLSTATE CORP$9,528,000
-10.3%
80,982
-3.0%
0.07%
-16.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$9,605,000
+21.4%
26,802
-3.1%
0.07%
+12.3%
MTCH SellMATCH GROUP INC NEW$9,469,000
-16.3%
71,598
-0.6%
0.07%
-21.7%
CTVA SellCORTEVA INC$9,507,000
+9.9%
201,079
-2.2%
0.07%
+1.4%
DFS SellDISCOVER FINL SVCS$9,422,000
-10.4%
81,534
-4.7%
0.07%
-16.3%
AWK SellAMERICAN WTR WKS CO INC NEW$9,388,000
+9.7%
49,709
-1.8%
0.07%
+2.9%
AMP SellAMERIPRISE FINL INC$9,398,000
+10.1%
31,153
-3.6%
0.07%
+2.9%
TWTR SellTWITTER INC$9,446,000
-29.7%
218,548
-1.8%
0.07%
-34.5%
WST SellWEST PHARMACEUTICAL SVSC INC$9,447,000
+7.4%
20,142
-2.8%
0.07%0.0%
DDOG BuyDATADOG INC$9,356,000
+26.0%
52,528
+0.0%
0.07%
+16.4%
STT BuySTATE STR CORP$9,313,000
+13.4%
100,138
+3.3%
0.07%
+6.0%
AME SellAMETEK INC$9,256,000
+15.2%
62,950
-2.9%
0.07%
+7.6%
TDG SellTRANSDIGM GROUP INC$9,124,000
+0.5%
14,340
-1.4%
0.07%
-5.4%
NUE SellNUCOR CORP$9,128,000
+10.4%
79,962
-4.8%
0.07%
+4.5%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$9,240,000
+7.7%
138,468
-1.7%
0.07%0.0%
ANET BuyARISTA NETWORKS INC$9,008,000
+63.2%
62,662
+290.1%
0.07%
+53.3%
KMI SellKINDER MORGAN INC DEL$8,861,000
-6.8%
558,680
-1.7%
0.07%
-12.8%
KR SellKROGER CO$8,799,000
+8.5%
194,421
-3.1%
0.07%
+1.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$8,787,000
+16.9%
39,410
+0.2%
0.07%
+9.8%
CPRT SellCOPART INC$8,790,000
+6.0%
57,971
-3.0%
0.07%
-1.5%
EQR SellEQUITY RESIDENTIALsh ben int$8,817,000
+10.0%
97,429
-1.7%
0.07%
+3.1%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$8,654,000
+11.8%
14,540
-3.2%
0.07%
+4.8%
PSX SellPHILLIPS 66$8,692,000
+1.6%
119,957
-1.8%
0.07%
-5.7%
LEN SellLENNAR CORPcl a$8,688,000
+19.8%
74,790
-3.4%
0.07%
+11.9%
WMB SellWILLIAMS COS INC$8,665,000
-1.4%
332,754
-1.8%
0.07%
-8.3%
DLTR SellDOLLAR TREE INC$8,656,000
+39.8%
61,600
-4.8%
0.07%
+29.4%
CMI SellCUMMINS INC$8,580,000
-6.3%
39,332
-3.5%
0.06%
-13.3%
RSG SellREPUBLIC SVCS INC$8,511,000
+13.8%
61,036
-2.0%
0.06%
+6.6%
BLL SellBALL CORP$8,561,000
+3.3%
88,924
-3.5%
0.06%
-4.4%
CSGP SellCOSTAR GROUP INC$8,498,000
-10.9%
107,532
-3.0%
0.06%
-16.7%
NET BuyCLOUDFLARE INC$8,539,000
+17.1%
64,935
+0.3%
0.06%
+10.2%
ES SellEVERSOURCE ENERGY$8,563,000
+9.3%
94,118
-1.7%
0.06%
+1.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$8,394,000
+0.4%
35,343
-1.7%
0.06%
-5.9%
MDB BuyMONGODB INCcl a$8,379,000
+13.3%
15,829
+0.9%
0.06%
+6.7%
WEC SellWEC ENERGY GROUP INC$8,386,000
+8.1%
86,392
-1.8%
0.06%
+1.6%
VLO SellVALERO ENERGY CORP$8,410,000
+4.5%
111,969
-1.8%
0.06%
-3.0%
SWK SellSTANLEY BLACK & DECKER INC$8,419,000
+6.6%
44,633
-0.9%
0.06%0.0%
WY SellWEYERHAEUSER CO MTN BE$8,456,000
+13.8%
205,351
-1.7%
0.06%
+4.9%
PCAR SellPACCAR INC$8,392,000
+9.8%
95,085
-1.8%
0.06%
+3.2%
LH SellLABORATORY CORP AMER HLDGS$8,247,000
+6.9%
26,247
-4.2%
0.06%0.0%
EXR SellEXTRA SPACE STORAGE INC$8,260,000
+31.0%
36,431
-2.9%
0.06%
+23.5%
ED BuyCONSOLIDATED EDISON INC$8,258,000
+19.0%
96,785
+1.2%
0.06%
+10.5%
GLW SellCORNING INC$8,273,000
+0.5%
222,207
-1.5%
0.06%
-6.0%
DOCU SellDOCUSIGN INC$8,128,000
-41.8%
53,362
-1.6%
0.06%
-45.6%
FITB SellFIFTH THIRD BANCORP$8,190,000
-2.3%
188,058
-4.8%
0.06%
-8.8%
HUBS SellHUBSPOT INC$8,015,000
-4.8%
12,159
-2.4%
0.06%
-11.6%
ON SellON SEMICONDUCTOR CORP$7,961,000
+45.1%
117,218
-2.2%
0.06%
+35.6%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$7,910,000
-23.1%
434,402
+1.5%
0.06%
-28.6%
HSY SellHERSHEY CO$7,706,000
+11.5%
39,830
-2.4%
0.06%
+5.4%
DVN SellDEVON ENERGY CORP NEW$7,713,000
+20.4%
175,106
-3.0%
0.06%
+13.5%
OKTA SellOKTA INCcl a$7,633,000
-8.4%
34,049
-3.0%
0.06%
-14.7%
CDW SellCDW CORP$7,666,000
+7.0%
37,435
-4.9%
0.06%0.0%
IT SellGARTNER INC$7,614,000
+3.7%
22,775
-5.7%
0.06%
-3.3%
CERN SellCERNER CORP$7,474,000
+26.1%
80,478
-4.2%
0.06%
+18.8%
ALB SellALBEMARLE CORP$7,444,000
+3.8%
31,842
-2.8%
0.06%
-3.4%
VMC SellVULCAN MATLS CO$7,499,000
+19.1%
36,124
-3.0%
0.06%
+11.8%
MLM SellMARTIN MARIETTA MATLS INC$7,481,000
+25.1%
16,983
-3.0%
0.06%
+16.3%
TSCO SellTRACTOR SUPPLY CO$7,428,000
+13.4%
31,130
-3.8%
0.06%
+7.5%
ETSY SellETSY INC$7,545,000
+1.7%
34,463
-3.4%
0.06%
-6.6%
OXY SellOCCIDENTAL PETE CORP$7,370,000
-4.9%
254,222
-3.0%
0.06%
-11.1%
TER SellTERADYNE INC$7,345,000
+44.2%
44,916
-3.7%
0.06%
+33.3%
MAA SellMID-AMER APT CMNTYS INC$7,248,000
+20.8%
31,588
-1.7%
0.06%
+12.2%
SYF SellSYNCHRONY FINANCIAL$7,196,000
-9.8%
155,109
-5.0%
0.06%
-15.4%
KDP SellKEURIG DR PEPPER INC$7,155,000
+6.0%
194,110
-1.8%
0.06%0.0%
ROKU SellROKU INC$7,275,000
-27.7%
31,882
-0.8%
0.06%
-32.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$7,266,000
-14.6%
57,198
-1.6%
0.06%
-20.3%
ZS SellZSCALER INC$7,191,000
+19.8%
22,379
-2.2%
0.06%
+12.2%
EIX SellEDISON INTL$7,056,000
+20.2%
103,381
-2.3%
0.05%
+12.5%
FTV BuyFORTIVE CORP$7,114,000
+12.4%
93,249
+4.0%
0.05%
+3.8%
TSN SellTYSON FOODS INCcl a$7,038,000
+8.5%
80,745
-1.8%
0.05%
+1.9%
DOV SellDOVER CORP$7,118,000
+13.3%
39,195
-3.0%
0.05%
+5.9%
OKE SellONEOK INC NEW$7,130,000
-1.7%
121,337
-3.0%
0.05%
-8.5%
INVH SellINVITATION HOMES INC$7,116,000
+16.5%
156,956
-1.5%
0.05%
+8.0%
EXPE SellEXPEDIA GROUP INC$7,149,000
+9.9%
39,559
-0.3%
0.05%
+1.9%
SWKS SellSKYWORKS SOLUTIONS INC$6,976,000
-8.6%
44,963
-3.0%
0.05%
-14.5%
VRSN SellVERISIGN INC$6,999,000
+20.8%
27,576
-2.4%
0.05%
+12.8%
CHD SellCHURCH & DWIGHT CO INC$6,852,000
+20.6%
66,853
-2.9%
0.05%
+13.0%
IR SellINGERSOLL RAND INC$6,827,000
+19.1%
110,338
-3.0%
0.05%
+10.6%
LYB SellLYONDELLBASELL INDUSTRIES N$6,760,000
-3.4%
73,294
-1.7%
0.05%
-8.8%
DRE SellDUKE REALTY CORP$6,762,000
+34.2%
103,009
-2.1%
0.05%
+26.8%
VFC SellV F CORP$6,693,000
+7.6%
91,406
-1.6%
0.05%0.0%
NDAQ SellNASDAQ INC$6,692,000
+7.6%
31,867
-1.1%
0.05%0.0%
LNG SellCHENIERE ENERGY INC$6,653,000
+0.8%
65,595
-3.0%
0.05%
-5.6%
VMW BuyVMWARE INC$6,647,000
+91.2%
57,359
+145.4%
0.05%
+82.1%
STE SellSTERIS PLC$6,611,000
+15.7%
27,161
-2.9%
0.05%
+6.4%
HIG SellHARTFORD FINL SVCS GROUP INC$6,526,000
-7.3%
94,526
-5.7%
0.05%
-12.3%
MKC SellMCCORMICK & CO INC$6,555,000
+15.8%
67,848
-2.9%
0.05%
+8.7%
URI SellUNITED RENTALS INC$6,549,000
-8.1%
19,710
-3.0%
0.05%
-13.8%
KHC SellKRAFT HEINZ CO$6,616,000
-4.2%
184,284
-1.8%
0.05%
-10.7%
SUI BuySUN CMNTYS INC$6,626,000
+14.1%
31,557
+0.6%
0.05%
+6.4%
LBRDK SellLIBERTY BROADBAND CORP$6,404,000
-12.6%
39,751
-6.4%
0.05%
-18.3%
ENPH SellENPHASE ENERGY INC$6,370,000
+17.4%
34,820
-3.8%
0.05%
+11.4%
NTRS SellNORTHERN TR CORP$6,485,000
+9.1%
54,222
-1.7%
0.05%0.0%
BBY SellBEST BUY INC$6,236,000
-6.7%
61,376
-3.0%
0.05%
-12.7%
GWW SellGRAINGER W W INC$6,246,000
+27.8%
12,052
-3.0%
0.05%
+20.0%
ESS SellESSEX PPTY TR INC$6,237,000
+6.9%
17,708
-2.9%
0.05%0.0%
PPL SellPPL CORP$6,336,000
+5.9%
210,781
-1.8%
0.05%
-2.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$6,301,000
+32.1%
55,772
-3.5%
0.05%
+23.1%
HZNP SellHORIZON THERAPEUTICS PUB L$6,296,000
-4.1%
58,427
-2.5%
0.05%
-11.1%
DTE SellDTE ENERGY CO$6,306,000
+3.8%
52,752
-3.0%
0.05%
-4.0%
WAT SellWATERS CORP$6,225,000
+0.6%
16,708
-3.5%
0.05%
-6.0%
BFB SellBROWN FORMAN CORPcl b$6,180,000
+6.8%
84,818
-1.8%
0.05%0.0%
POOL SellPOOL CORP$6,180,000
+26.3%
10,919
-3.0%
0.05%
+17.5%
ETR SellENTERGY CORP NEW$6,163,000
+10.2%
54,713
-2.8%
0.05%
+2.2%
HBAN SellHUNTINGTON BANCSHARES INC$6,199,000
-3.2%
402,013
-3.0%
0.05%
-9.6%
PKI SellPERKINELMER INC$6,137,000
+12.6%
30,525
-3.0%
0.05%
+6.8%
TRU SellTRANSUNION$6,183,000
+2.6%
52,139
-2.9%
0.05%
-4.1%
EXPD SellEXPEDITORS INTL WASH INC$6,212,000
+10.0%
46,256
-2.4%
0.05%
+2.2%
FE SellFIRSTENERGY CORP$6,162,000
+13.3%
148,165
-2.9%
0.05%
+6.8%
AEE SellAMEREN CORP$6,232,000
+7.3%
70,012
-2.4%
0.05%0.0%
TRMB SellTRIMBLE INC$5,973,000
+3.1%
68,507
-2.7%
0.05%
-2.1%
TYL SellTYLER TECHNOLOGIES INC$5,982,000
+14.1%
11,120
-2.7%
0.05%
+7.0%
GNRC SellGENERAC HLDGS INC$6,048,000
-16.2%
17,186
-2.7%
0.05%
-22.0%
KEY SellKEYCORP$6,023,000
+2.3%
260,385
-4.4%
0.05%
-4.2%
AVTR SellAVANTOR INC$6,032,000
+0.3%
143,142
-2.6%
0.05%
-6.1%
CTLT SellCATALENT INC$5,938,000
-6.6%
46,378
-3.0%
0.04%
-13.5%
XYL SellXYLEM INC$5,882,000
-5.9%
49,052
-2.9%
0.04%
-11.8%
MPWR SellMONOLITHIC PWR SYS INC$5,860,000
-0.9%
11,878
-2.6%
0.04%
-6.2%
ULTA SellULTA BEAUTY INC$5,798,000
+10.0%
14,060
-3.7%
0.04%
+2.3%
SGEN SellSEAGEN INC$5,778,000
-10.3%
37,372
-1.5%
0.04%
-17.0%
DGX SellQUEST DIAGNOSTICS INC$5,755,000
+8.0%
33,266
-9.3%
0.04%
+2.3%
PAYC SellPAYCOM SOFTWARE INC$5,774,000
-18.9%
13,907
-3.1%
0.04%
-24.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$5,782,000
+6.5%
31,629
-2.9%
0.04%0.0%
KMX SellCARMAX INC$5,777,000
-1.4%
44,362
-3.1%
0.04%
-8.3%
CLX SellCLOROX CO DEL$5,830,000
+1.5%
33,438
-3.6%
0.04%
-6.4%
GRMN SellGARMIN LTD$5,704,000
-14.9%
41,890
-2.9%
0.04%
-21.8%
DPZ SellDOMINOS PIZZA INC$5,662,000
+8.9%
10,034
-7.9%
0.04%
+2.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$5,638,000
+12.7%
31,724
-2.3%
0.04%
+4.9%
RF SellREGIONS FINANCIAL CORP NEW$5,666,000
-1.4%
259,886
-3.7%
0.04%
-8.5%
ABC SellAMERISOURCEBERGEN CORP$5,672,000
+10.5%
42,682
-0.6%
0.04%
+2.4%
HES SellHESS CORP$5,618,000
-7.7%
75,882
-2.6%
0.04%
-14.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$5,607,000
+7.8%
355,557
-2.6%
0.04%
+2.4%
NTAP SellNETAPP INC$5,611,000
+0.1%
60,992
-2.4%
0.04%
-6.5%
COO SellCOOPER COS INC$5,618,000
-1.5%
13,409
-2.8%
0.04%
-8.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$5,487,000
-11.9%
32,359
-1.9%
0.04%
-17.6%
VTR SellVENTAS INC$5,476,000
-10.1%
107,129
-2.9%
0.04%
-16.0%
PINS SellPINTEREST INCcl a$5,527,000
-28.9%
152,053
-0.4%
0.04%
-33.3%
TDY SellTELEDYNE TECHNOLOGIES INC$5,544,000
-1.2%
12,690
-2.8%
0.04%
-8.7%
NVR SellNVR INC$5,448,000
+17.2%
922
-4.9%
0.04%
+10.5%
CFG SellCITIZENS FINL GROUP INC$5,481,000
-2.4%
116,007
-2.9%
0.04%
-8.7%
WDC SellWESTERN DIGITAL CORP.$5,482,000
+12.9%
84,061
-2.3%
0.04%
+5.0%
HAL SellHALLIBURTON CO$5,545,000
+2.7%
242,450
-2.9%
0.04%
-4.5%
TECH SellBIO-TECHNE CORP$5,504,000
+4.1%
10,640
-2.5%
0.04%
-2.3%
GPC SellGENUINE PARTS CO$5,467,000
+11.2%
38,992
-3.8%
0.04%
+5.0%
CZR SellCAESARS ENTERTAINMENT INC NE$5,435,000
-17.4%
58,110
-0.8%
0.04%
-24.1%
MTB SellM & T BK CORP$5,381,000
-0.2%
35,035
-3.0%
0.04%
-6.8%
LYV SellLIVE NATION ENTERTAINMENT IN$5,352,000
+27.6%
44,717
-2.8%
0.04%
+20.6%
SBNY BuySIGNATURE BK NEW YORK N Y$5,340,000
+24.9%
16,510
+5.2%
0.04%
+17.1%
DRI SellDARDEN RESTAURANTS INC$5,345,000
-3.9%
35,482
-3.4%
0.04%
-8.9%
BKR BuyBAKER HUGHES COMPANYcl a$5,427,000
+6.4%
225,567
+9.3%
0.04%
-2.4%
PFG SellPRINCIPAL FINANCIAL GROUP IN$5,286,000
+7.5%
73,075
-4.3%
0.04%0.0%
PEAK SellHEALTHPEAK PROPERTIES INC$5,296,000
+4.6%
146,741
-3.0%
0.04%
-2.4%
AKAM SellAKAMAI TECHNOLOGIES INC$5,189,000
+8.5%
44,333
-3.1%
0.04%
+2.6%
BURL SellBURLINGTON STORES INC$5,296,000
-0.1%
18,168
-2.8%
0.04%
-7.0%
HOLX SellHOLOGIC INC$5,284,000
-0.5%
69,016
-4.0%
0.04%
-7.0%
MOH SellMOLINA HEALTHCARE INC$5,058,000
+13.8%
15,901
-3.0%
0.04%
+8.3%
CRL SellCHARLES RIV LABS INTL INC$5,170,000
-11.2%
13,722
-2.7%
0.04%
-17.0%
RJF SellRAYMOND JAMES FINL INC$5,063,000
+5.4%
50,425
-3.1%
0.04%0.0%
ENTG BuyENTEGRIS INC$5,116,000
+10.1%
36,918
+0.0%
0.04%
+2.6%
SPLK SellSPLUNK INC$5,164,000
-22.4%
44,629
-3.0%
0.04%
-27.8%
BILL BuyBILL COM HLDGS INC$5,066,000
-1.4%
20,334
+5.7%
0.04%
-7.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$5,128,000
+14.4%
62,548
-3.2%
0.04%
+5.4%
CE SellCELANESE CORP DEL$5,084,000
+6.8%
30,254
-4.3%
0.04%0.0%
CMS SellCMS ENERGY CORP$5,130,000
+5.7%
78,863
-2.9%
0.04%
-2.5%
SellBATH & BODY WORKS INC$5,031,000
+7.4%
72,082
-3.0%
0.04%0.0%
FDS SellFACTSET RESH SYS INC$5,000,000
+19.2%
10,287
-3.2%
0.04%
+11.8%
VICI SellVICI PPTYS INC$5,033,000
+2.9%
167,155
-2.9%
0.04%
-5.0%
AMCR SellAMCOR PLCord$5,030,000
+0.3%
418,829
-3.2%
0.04%
-7.3%
J SellJACOBS ENGR GROUP INC$4,940,000
+2.0%
35,481
-2.9%
0.04%
-5.0%
FANG SellDIAMONDBACK ENERGY INC$5,051,000
+13.9%
46,830
-0.0%
0.04%
+5.6%
PODD BuyINSULET CORP$4,989,000
-5.6%
18,752
+0.8%
0.04%
-11.6%
VIAC SellVIACOMCBS INCcl b$4,978,000
-25.9%
164,941
-2.9%
0.04%
-30.9%
RCL SellROYAL CARIBBEAN GROUP$4,799,000
-16.1%
62,410
-2.9%
0.04%
-21.3%
CPT SellCAMDEN PPTY TRsh ben int$4,893,000
+21.0%
27,383
-0.1%
0.04%
+12.1%
NewRIVIAN AUTOMOTIVE INC$4,902,00047,276
+100.0%
0.04%
PCG SellPG&E CORP$4,921,000
+22.7%
405,389
-3.0%
0.04%
+12.1%
AVY SellAVERY DENNISON CORP$4,887,000
+1.2%
22,567
-3.1%
0.04%
-5.1%
CVNA BuyCARVANA COcl a$4,800,000
-22.2%
20,707
+1.3%
0.04%
-26.0%
ACGL SellARCH CAP GROUP LTDord$4,793,000
+10.8%
107,827
-4.8%
0.04%
+5.7%
IEX SellIDEX CORP$4,890,000
+10.9%
20,692
-2.9%
0.04%
+2.8%
UDR SellUDR INC$4,848,000
+9.9%
80,821
-3.0%
0.04%
+2.8%
ALLY SellALLY FINL INC$4,674,000
-12.0%
98,163
-5.6%
0.04%
-16.3%
TXT SellTEXTRON INC$4,711,000
+6.5%
61,025
-3.7%
0.04%0.0%
IP SellINTERNATIONAL PAPER CO$4,749,000
-18.2%
101,090
-2.6%
0.04%
-23.4%
CINF SellCINCINNATI FINL CORP$4,750,000
-3.2%
41,690
-2.9%
0.04%
-10.0%
MGM SellMGM RESORTS INTERNATIONAL$4,711,000
-0.9%
104,959
-4.7%
0.04%
-7.7%
QRVO SellQORVO INC$4,732,000
-10.4%
30,260
-4.2%
0.04%
-16.3%
JBHT SellHUNT J B TRANS SVCS INC$4,684,000
+18.1%
22,914
-3.4%
0.04%
+12.5%
FLT SellFLEETCOR TECHNOLOGIES INC$4,783,000
-17.6%
21,366
-3.8%
0.04%
-23.4%
MAS SellMASCO CORP$4,725,000
+19.4%
67,294
-5.5%
0.04%
+12.5%
BIO SellBIO RAD LABS INCcl a$4,574,000
-2.0%
6,054
-3.2%
0.04%
-7.9%
BXP SellBOSTON PROPERTIES INC$4,653,000
+3.2%
40,394
-2.9%
0.04%
-5.4%
MKL SellMARKEL CORP$4,611,000
-0.1%
3,737
-3.2%
0.04%
-7.9%
BLDR SellBUILDERS FIRSTSOURCE INC$4,541,000
+63.8%
52,981
-1.2%
0.04%
+52.2%
LKQ SellLKQ CORP$4,563,000
+12.6%
76,011
-5.6%
0.04%
+6.1%
BRO SellBROWN & BROWN INC$4,580,000
+22.9%
65,171
-3.1%
0.04%
+16.7%
CCL SellCARNIVAL CORP$4,534,000
-21.9%
225,367
-2.9%
0.04%
-25.5%
CAG SellCONAGRA BRANDS INC$4,466,000
-2.1%
130,778
-2.9%
0.03%
-8.1%
EMN SellEASTMAN CHEM CO$4,470,000
+15.8%
36,969
-3.5%
0.03%
+9.7%
K SellKELLOGG CO$4,484,000
-2.1%
69,607
-2.9%
0.03%
-8.1%
WAB SellWABTEC$4,504,000
+3.7%
48,894
-3.0%
0.03%
-2.9%
NUAN BuyNUANCE COMMUNICATIONS INC$4,500,000
+4.9%
81,352
+4.4%
0.03%
-2.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$4,411,000
+11.3%
49,921
-2.7%
0.03%
+6.2%
CNP SellCENTERPOINT ENERGY INC$4,505,000
+12.4%
161,422
-0.9%
0.03%
+3.0%
ABMD SellABIOMED INC$4,438,000
+7.2%
12,355
-2.8%
0.03%0.0%
AES SellAES CORP$4,409,000
+3.3%
181,426
-3.0%
0.03%
-2.9%
VTRS SellVIATRIS INC$4,455,000
-3.1%
329,246
-2.9%
0.03%
-10.5%
DASH BuyDOORDASH INCcl a$4,376,000
+3.5%
29,390
+43.1%
0.03%
-5.7%
DELL SellDELL TECHNOLOGIES INCcl c$4,270,000
-47.0%
76,026
-1.8%
0.03%
-50.0%
OMC SellOMNICOM GROUP INC$4,277,000
-2.2%
58,376
-3.3%
0.03%
-8.3%
EVRG SellEVERGY INC$4,283,000
+7.0%
62,430
-3.0%
0.03%0.0%
PWR SellQUANTA SVCS INC$4,294,000
-0.6%
37,452
-1.3%
0.03%
-5.7%
TFX SellTELEFLEX INCORPORATED$4,185,000
-15.2%
12,742
-2.8%
0.03%
-20.0%
TREX SellTREX CO INC$4,192,000
+30.9%
31,045
-1.2%
0.03%
+23.1%
MKTX SellMARKETAXESS HLDGS INC$4,255,000
-5.1%
10,346
-2.9%
0.03%
-13.5%
MASI SellMASIMO CORP$4,169,000
+5.0%
14,241
-2.9%
0.03%0.0%
CF SellCF INDS HLDGS INC$4,145,000
+23.4%
58,565
-2.7%
0.03%
+18.5%
LNT SellALLIANT ENERGY CORP$4,188,000
+6.6%
68,137
-2.9%
0.03%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$4,167,000
+9.8%
47,531
-2.2%
0.03%
+3.2%
NewLUCID GROUP INC$4,217,000110,828
+100.0%
0.03%
AAP SellADVANCE AUTO PARTS INC$4,115,000
+7.3%
17,153
-6.6%
0.03%0.0%
IPG SellINTERPUBLIC GROUP COS INC$4,013,000
-0.9%
107,169
-2.9%
0.03%
-6.1%
CAH SellCARDINAL HEALTH INC$4,072,000
+1.1%
79,077
-2.9%
0.03%
-6.1%
SJM SellSMUCKER J M CO$4,007,000
+8.6%
29,503
-4.1%
0.03%
+3.3%
NLOK SellNORTONLIFELOCK INC$4,114,000
-0.1%
158,369
-2.7%
0.03%
-8.8%
WPC BuyWP CAREY INC$4,132,000
+13.3%
50,355
+0.8%
0.03%
+3.3%
WHR SellWHIRLPOOL CORP$4,006,000
+11.8%
17,073
-2.9%
0.03%
+6.9%
IRM SellIRON MTN INC NEW$4,124,000
+17.1%
78,810
-2.7%
0.03%
+6.9%
PHM SellPULTE GROUP INC$4,039,000
+18.5%
70,659
-4.8%
0.03%
+10.7%
FFIV SellF5 INC$4,019,000
+20.8%
16,422
-1.8%
0.03%
+14.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$4,013,000
+15.5%
37,540
-3.4%
0.03%
+10.7%
GDDY SellGODADDY INCcl a$3,901,000
+18.9%
45,967
-2.4%
0.03%
+11.1%
PLUG SellPLUG POWER INC$3,973,000
+8.4%
140,738
-2.0%
0.03%0.0%
COG BuyCOTERRA ENERGY INC$3,993,000
+68.6%
210,146
+93.0%
0.03%
+57.9%
HRL SellHORMEL FOODS CORP$3,986,000
+17.3%
81,656
-1.4%
0.03%
+7.1%
SEDG SellSOLAREDGE TECHNOLOGIES INC$3,993,000
+3.2%
14,232
-2.4%
0.03%
-6.2%
CCK SellCROWN HLDGS INC$3,957,000
+3.7%
35,767
-5.5%
0.03%
-3.2%
MOS SellMOSAIC CO NEW$3,962,000
+9.5%
100,850
-0.4%
0.03%0.0%
RNG SellRINGCENTRAL INCcl a$3,945,000
-15.8%
21,056
-2.2%
0.03%
-21.1%
ZI BuyZOOMINFO TECHNOLOGIES INC$3,929,000
+29.7%
61,198
+23.6%
0.03%
+20.0%
FMC SellFMC CORP$3,851,000
+16.3%
35,041
-3.1%
0.03%
+7.4%
KIM SellKIMCO RLTY CORP$3,863,000
+17.1%
156,709
-1.4%
0.03%
+7.4%
AMC SellAMC ENTMT HLDGS INC$3,802,000
-29.1%
139,762
-0.7%
0.03%
-34.1%
CDAY SellCERIDIAN HCM HLDG INC$3,836,000
-9.6%
36,722
-2.6%
0.03%
-17.1%
CHRW SellC H ROBINSON WORLDWIDE INC$3,860,000
+18.9%
35,861
-3.9%
0.03%
+11.5%
CGNX SellCOGNEX CORP$3,741,000
-5.9%
48,111
-2.9%
0.03%
-9.4%
INCY SellINCYTE CORP$3,751,000
+4.0%
51,107
-2.6%
0.03%0.0%
MPW SellMEDICAL PPTYS TRUST INC$3,833,000
+15.7%
162,188
-1.7%
0.03%
+7.4%
CBOE SellCBOE GLOBAL MKTS INC$3,786,000
+2.1%
29,030
-3.0%
0.03%
-3.3%
W SellWAYFAIR INCcl a$3,800,000
-28.2%
20,004
-3.4%
0.03%
-32.6%
FNF SellFIDELITY NATIONAL FINANCIAL$3,851,000
+10.2%
73,797
-4.2%
0.03%0.0%
ATO SellATMOS ENERGY CORP$3,731,000
+15.4%
35,610
-2.9%
0.03%
+7.7%
NDSN SellNORDSON CORP$3,636,000
+4.0%
14,244
-3.0%
0.03%
-3.4%
PTC SellPTC INC$3,678,000
-1.4%
30,361
-2.5%
0.03%
-6.7%
JLL SellJONES LANG LASALLE INC$3,675,000
+6.0%
13,646
-2.4%
0.03%0.0%
RGEN SellREPLIGEN CORP$3,723,000
-9.3%
14,057
-1.1%
0.03%
-17.6%
HAS SellHASBRO INC$3,625,000
+10.8%
35,612
-2.9%
0.03%
+3.7%
RPRX BuyROYALTY PHARMA PLC$3,706,000
+106.7%
93,007
+87.5%
0.03%
+86.7%
FND SellFLOOR & DECOR HLDGS INCcl a$3,683,000
+6.7%
28,325
-0.9%
0.03%0.0%
GGG SellGRACO INC$3,683,000
+14.1%
45,685
-1.0%
0.03%
+7.7%
EXAS SellEXACT SCIENCES CORP$3,644,000
-20.7%
46,816
-2.8%
0.03%
-24.3%
PKG SellPACKAGING CORP AMER$3,521,000
-3.7%
25,864
-2.8%
0.03%
-10.0%
BKI SellBLACK KNIGHT INC$3,535,000
+11.7%
42,645
-3.0%
0.03%
+3.8%
MTN SellVAIL RESORTS INC$3,595,000
-4.7%
10,964
-2.9%
0.03%
-12.9%
LVS SellLAS VEGAS SANDS CORP$3,544,000
+1.0%
94,159
-1.8%
0.03%
-6.9%
MRO SellMARATHON OIL CORP$3,484,000
+18.7%
212,195
-1.2%
0.03%
+12.5%
NewWOLFSPEED INC$3,486,00031,190
+100.0%
0.03%
BG SellBUNGE LIMITED$3,602,000
+11.7%
38,585
-2.7%
0.03%
+3.8%
TDOC BuyTELADOC HEALTH INC$3,583,000
-27.1%
39,023
+0.6%
0.03%
-32.5%
RPM SellRPM INTL INC$3,569,000
+26.5%
35,333
-2.8%
0.03%
+17.4%
CSL SellCARLISLE COS INC$3,481,000
+23.2%
14,029
-1.3%
0.03%
+17.4%
APO SellAPOLLO GLOBAL MGMT INC$3,484,000
+15.7%
48,095
-1.6%
0.03%
+8.0%
FICO SellFAIR ISAAC CORP$3,352,000
+4.3%
7,729
-4.3%
0.03%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$3,404,000
+13.1%
78,049
-1.2%
0.03%
+4.0%
RHI SellROBERT HALF INTL INC$3,400,000
+7.1%
30,486
-3.7%
0.03%0.0%
JKHY SellHENRY JACK & ASSOC INC$3,365,000
-1.6%
20,152
-3.3%
0.03%
-7.1%
LPLA SellLPL FINL HLDGS INC$3,458,000
+1.3%
21,598
-0.8%
0.03%
-7.1%
L SellLOEWS CORP$3,439,000
+1.6%
59,540
-5.2%
0.03%
-7.1%
WSM SellWILLIAMS SONOMA INC$3,419,000
-7.1%
20,218
-2.6%
0.03%
-13.3%
HST SellHOST HOTELS & RESORTS INC$3,380,000
+4.4%
194,389
-1.9%
0.03%0.0%
ZEN SellZENDESK INC$3,408,000
-12.1%
32,677
-1.9%
0.03%
-18.8%
WTRG SellESSENTIAL UTILS INC$3,413,000
+13.1%
63,565
-2.9%
0.03%
+4.0%
STLD SellSTEEL DYNAMICS INC$3,449,000
-0.5%
55,573
-6.2%
0.03%
-7.1%
LNC SellLINCOLN NATL CORP IND$3,318,000
-4.9%
48,607
-4.2%
0.02%
-10.7%
LSI BuyLIFE STORAGE INC$3,229,000
+34.4%
21,079
+0.7%
0.02%
+25.0%
PNR SellPENTAIR PLC$3,298,000
-2.7%
45,159
-3.2%
0.02%
-10.7%
FOXA SellFOX CORP$3,249,000
-11.7%
88,051
-4.0%
0.02%
-16.7%
EQH SellEQUITABLE HLDGS INC$3,313,000
+3.3%
101,035
-6.6%
0.02%
-3.8%
LDOS SellLEIDOS HOLDINGS INC$3,255,000
-10.2%
36,616
-2.9%
0.02%
-16.7%
WRK SellWESTROCK CO$3,225,000
-13.3%
72,696
-2.7%
0.02%
-16.7%
XRAY SellDENTSPLY SIRONA INC$3,320,000
-6.7%
59,504
-2.9%
0.02%
-13.8%
HWM SellHOWMET AEROSPACE INC$3,345,000
-2.3%
105,100
-4.2%
0.02%
-10.7%
ELAN SellELANCO ANIMAL HEALTH INC$3,289,000
-13.7%
115,907
-3.0%
0.02%
-19.4%
ALLE SellALLEGION PLC$3,234,000
-3.1%
24,421
-3.3%
0.02%
-7.4%
FWONK SellLIBERTY MEDIA CORP DEL$3,330,000
+19.4%
52,660
-3.0%
0.02%
+8.7%
TXG Buy10X GENOMICS INC$3,124,000
+3.1%
20,969
+0.7%
0.02%
-4.0%
LUMN SellLUMEN TECHNOLOGIES INC$3,210,000
-1.7%
255,777
-3.0%
0.02%
-11.1%
CTXS SellCITRIX SYS INC$3,199,000
-14.5%
33,824
-2.9%
0.02%
-22.6%
CIEN SellCIENA CORP$3,206,000
+47.9%
41,655
-1.3%
0.02%
+33.3%
WRB SellBERKLEY W R CORP$3,186,000
+9.3%
38,668
-2.9%
0.02%0.0%
AOS SellSMITH A O CORP$3,113,000
+35.1%
36,265
-3.9%
0.02%
+26.3%
CMA SellCOMERICA INC$3,136,000
+2.5%
36,045
-5.2%
0.02%
-4.0%
SNA SellSNAP ON INC$3,165,000
-0.2%
14,695
-3.2%
0.02%
-7.7%
CUBE SellCUBESMART$3,091,000
+16.2%
54,306
-1.1%
0.02%
+9.1%
JNPR SellJUNIPER NETWORKS INC$3,161,000
+24.9%
88,528
-3.7%
0.02%
+14.3%
REG SellREGENCY CTRS CORP$3,137,000
+8.6%
41,626
-3.0%
0.02%0.0%
FIVE SellFIVE BELOW INC$3,118,000
+15.6%
15,070
-1.2%
0.02%
+9.1%
RBC BuyREGAL REXNORD CORPORATION$3,087,000
+85.5%
18,139
+63.9%
0.02%
+71.4%
SCI SellSERVICE CORP INTL$3,202,000
+16.0%
45,103
-1.5%
0.02%
+4.3%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$3,121,000
+3.5%
36,807
-3.1%
0.02%
-4.0%
COUP SellCOUPA SOFTWARE INC$3,164,000
-29.4%
20,019
-2.1%
0.02%
-35.1%
DAR SellDARLING INGREDIENTS INC$3,022,000
-5.4%
43,621
-1.9%
0.02%
-11.5%
LYFT SellLYFT INC$3,039,000
-21.2%
71,110
-1.2%
0.02%
-25.8%
WAL SellWESTERN ALLIANCE BANCORP$3,020,000
-1.5%
28,051
-0.5%
0.02%
-8.0%
LEA SellLEAR CORP$2,976,000
+12.7%
16,266
-3.6%
0.02%
+4.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN$3,075,000
-7.0%
393,223
+0.2%
0.02%
-14.8%
HUBB SellHUBBELL INC$3,048,000
+14.0%
14,636
-1.1%
0.02%
+4.5%
LII SellLENNOX INTL INC$2,954,000
+5.2%
9,108
-4.5%
0.02%0.0%
EWBC SellEAST WEST BANCORP INC$3,004,000
+0.3%
38,186
-1.2%
0.02%
-4.2%
DT SellDYNATRACE INC$3,036,000
-17.0%
50,310
-2.4%
0.02%
-23.3%
RE SellEVEREST RE GROUP LTD$2,974,000
+5.4%
10,856
-3.5%
0.02%0.0%
SYNA BuySYNAPTICS INC$3,027,000
+75.7%
10,457
+9.1%
0.02%
+64.3%
AA SellALCOA CORP$2,997,000
+20.4%
50,294
-1.1%
0.02%
+15.0%
AVLR SellAVALARA INC$3,034,000
-28.1%
23,501
-2.6%
0.02%
-32.4%
ATH SellATHENE HOLDING LTDcl a$3,049,000
+17.5%
36,587
-2.9%
0.02%
+9.5%
REXR BuyREXFORD INDL RLTY INC$3,007,000
+45.1%
37,072
+1.5%
0.02%
+35.3%
TPR SellTAPESTRY INC$3,055,000
+8.6%
75,247
-0.9%
0.02%0.0%
CONE BuyCYRUSONE INC$2,995,000
+15.9%
33,379
+0.0%
0.02%
+9.5%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,833,000
+5.7%
23,352
-1.1%
0.02%0.0%
SYNH SellSYNEOS HEALTH INCcl a$2,860,000
+15.6%
27,852
-1.5%
0.02%
+10.0%
MHK SellMOHAWK INDS INC$2,911,000
-1.3%
15,976
-3.9%
0.02%
-8.3%
TTC SellTORO CO$2,879,000
+0.8%
28,816
-1.7%
0.02%
-4.3%
NRG SellNRG ENERGY INC$2,871,000
+2.4%
66,644
-3.0%
0.02%
-4.3%
MIDD SellMIDDLEBY CORP$2,946,000
+14.0%
14,972
-1.2%
0.02%
+4.8%
BWA SellBORGWARNER INC$2,942,000
+1.2%
65,286
-3.0%
0.02%
-8.3%
SITE SellSITEONE LANDSCAPE SUPPLY INC$2,905,000
+20.3%
11,990
-0.9%
0.02%
+10.0%
TRGP SellTARGA RES CORP$2,893,000
+4.9%
55,388
-1.2%
0.02%
-4.3%
Z BuyZILLOW GROUP INCcl c cap stk$2,910,000
-27.4%
45,575
+0.2%
0.02%
-33.3%
GLPI SellGAMING & LEISURE PPTYS INC$2,915,000
+4.5%
59,908
-0.6%
0.02%
-4.3%
TW SellTRADEWEB MKTS INCcl a$2,871,000
+20.9%
28,673
-2.5%
0.02%
+15.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$2,829,000
+17.6%
36,707
-1.3%
0.02%
+10.0%
NI SellNISOURCE INC$2,950,000
+10.6%
106,840
-2.9%
0.02%0.0%
HSIC SellHENRY SCHEIN INC$2,949,000
-1.9%
38,033
-3.7%
0.02%
-12.0%
ACM SellAECOM$2,849,000
+19.1%
36,835
-2.8%
0.02%
+10.0%
CLF SellCLEVELAND-CLIFFS INC NEW$2,782,000
+8.7%
127,777
-1.1%
0.02%0.0%
PTON BuyPELOTON INTERACTIVE INC$2,749,000
-55.6%
76,864
+8.0%
0.02%
-58.8%
AZPN SellASPEN TECHNOLOGY INC$2,748,000
+20.8%
18,054
-2.6%
0.02%
+10.5%
RS SellRELIANCE STEEL & ALUMINUM CO$2,772,000
+12.1%
17,086
-1.5%
0.02%
+5.0%
DECK SellDECKERS OUTDOOR CORP$2,727,000
-0.1%
7,445
-1.7%
0.02%
-4.5%
VST SellVISTRA CORP$2,692,000
+29.3%
118,235
-2.9%
0.02%
+23.5%
BEN SellFRANKLIN RESOURCES INC$2,751,000
+9.0%
82,145
-3.3%
0.02%0.0%
WSO SellWATSCO INC$2,776,000
+17.0%
8,874
-1.0%
0.02%
+10.5%
APA SellAPA CORPORATION$2,736,000
+24.0%
101,743
-1.2%
0.02%
+16.7%
CAR SellAVIS BUDGET GROUP$2,785,000
+67.5%
13,432
-5.9%
0.02%
+50.0%
ZION SellZIONS BANCORPORATION N A$2,755,000
-0.3%
43,621
-2.2%
0.02%
-8.7%
AFG SellAMERICAN FINL GROUP INC OHIO$2,693,000
+5.4%
19,614
-3.4%
0.02%0.0%
AXON BuyAXON ENTERPRISE INC$2,775,000
-10.0%
17,676
+0.3%
0.02%
-16.0%
IAC SellIAC INTERACTIVECORP NEW$2,821,000
-2.6%
21,583
-2.9%
0.02%
-12.5%
SEE SellSEALED AIR CORP NEW$2,754,000
+17.8%
40,811
-4.3%
0.02%
+10.5%
NVAX SellNOVAVAX INC$2,756,000
-32.7%
19,266
-2.5%
0.02%
-36.4%
UGI SellUGI CORP NEW$2,614,000
+4.7%
56,930
-2.8%
0.02%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$2,611,000
+15.9%
12,082
-1.0%
0.02%
+11.1%
ST SellSENSATA TECHNOLOGIES HLDG PL$2,660,000
+9.6%
43,120
-2.8%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$2,653,000
+0.0%
17,064
-1.5%
0.02%
-9.1%
COIN NewCOINBASE GLOBAL INC$2,609,00010,338
+100.0%
0.02%
FRT SellFEDERAL RLTY INVT TRsh ben int new$2,568,000
+14.2%
18,838
-1.2%
0.02%
+11.1%
PEN SellPENUMBRA INC$2,687,000
+6.8%
9,353
-0.9%
0.02%
-4.8%
JBL SellJABIL INC$2,623,000
+16.7%
37,287
-3.2%
0.02%
+11.1%
CABO SellCABLE ONE INC$2,610,000
-5.5%
1,480
-2.9%
0.02%
-13.0%
MKSI SellMKS INSTRS INC$2,599,000
+14.2%
14,925
-1.0%
0.02%
+5.3%
ARES SellARES MANAGEMENT CORPORATION$2,682,000
+9.6%
32,996
-0.5%
0.02%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$2,656,000
+33.1%
40,914
-0.7%
0.02%
+25.0%
BERY SellBERRY GLOBAL GROUP INC$2,687,000
+20.1%
36,416
-0.9%
0.02%
+11.1%
GME SellGAMESTOP CORP NEWcl a$2,608,000
-16.4%
17,573
-1.2%
0.02%
-20.0%
ARW SellARROW ELECTRS INC$2,626,000
+12.4%
19,554
-6.1%
0.02%
+5.3%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$2,616,000
+15.9%
42,930
-2.7%
0.02%
+11.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,679,000
-11.5%
20,659
-5.6%
0.02%
-20.0%
FIVN SellFIVE9 INC$2,503,000
-14.2%
18,229
-0.2%
0.02%
-20.8%
BLD SellTOPBUILD CORP$2,446,000
+32.6%
8,864
-1.6%
0.02%
+26.7%
HEIA SellHEICO CORP NEWcl a$2,556,000
+5.4%
19,887
-2.9%
0.02%
-5.0%
EGP SellEASTGROUP PPTYS INC$2,478,000
+36.4%
10,875
-0.2%
0.02%
+26.7%
BuyGXO LOGISTICS INCORPORATED$2,522,000
+35.9%
27,766
+17.3%
0.02%
+26.7%
Y SellALLEGHANY CORP MD$2,521,000
+3.3%
3,777
-3.4%
0.02%
-5.0%
TTEK SellTETRA TECH INC NEW$2,471,000
+12.2%
14,553
-1.4%
0.02%
+5.6%
OC SellOWENS CORNING NEW$2,541,000
+1.4%
28,079
-4.2%
0.02%
-5.0%
SMAR SellSMARTSHEET INC$2,478,000
+11.7%
31,990
-0.7%
0.02%
+5.6%
PCTY SellPAYLOCITY HLDG CORP$2,429,000
-16.6%
10,287
-1.0%
0.02%
-20.8%
BJ SellBJS WHSL CLUB HLDGS INC$2,461,000
+19.9%
36,750
-1.7%
0.02%
+11.8%
AIZ SellASSURANT INC$2,496,000
-6.9%
16,013
-5.8%
0.02%
-13.6%
LW SellLAMB WESTON HLDGS INC$2,492,000
-1.1%
39,314
-4.2%
0.02%
-9.5%
GWRE SellGUIDEWIRE SOFTWARE INC$2,442,000
-8.0%
21,509
-3.7%
0.02%
-13.6%
GL SellGLOBE LIFE INC$2,466,000
+0.8%
26,310
-4.2%
0.02%
-5.0%
TNDM SellTANDEM DIABETES CARE INC$2,553,000
+25.3%
16,964
-0.6%
0.02%
+11.8%
SLAB SellSILICON LABORATORIES INC$2,487,000
+45.6%
12,048
-1.2%
0.02%
+35.7%
CG SellCARLYLE GROUP INC$2,384,000
+12.6%
43,429
-3.0%
0.02%
+5.9%
PSTG SellPURE STORAGE INCcl a$2,357,000
+27.8%
72,425
-1.2%
0.02%
+20.0%
AFRM NewAFFIRM HLDGS INC$2,404,00023,906
+100.0%
0.02%
CPB SellCAMPBELL SOUP CO$2,331,000
+0.9%
53,631
-3.0%
0.02%
-5.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$2,327,000
-13.5%
112,204
+11.3%
0.02%
-18.2%
BSY SellBENTLEY SYS INC$2,310,000
-21.2%
47,794
-1.2%
0.02%
-25.0%
OVV SellOVINTIV INC$2,368,000
+1.3%
70,270
-1.2%
0.02%
-5.3%
TPX SellTEMPUR SEALY INTL INC$2,363,000
-2.5%
50,242
-3.8%
0.02%
-10.0%
ALV SellAUTOLIV INC$2,313,000
+15.8%
22,366
-4.0%
0.02%
+12.5%
DKNG SellDRAFTKINGS INC$2,414,000
-44.3%
87,870
-2.4%
0.02%
-48.6%
WYNN SellWYNN RESORTS LTD$2,410,000
-2.7%
28,344
-3.0%
0.02%
-10.0%
BRKR SellBRUKER CORP$2,387,000
+5.8%
28,453
-1.5%
0.02%0.0%
ARMK SellARAMARK$2,305,000
+8.9%
62,544
-2.9%
0.02%
+5.9%
FAF SellFIRST AMERN FINL CORP$2,314,000
+15.5%
29,585
-1.0%
0.02%
+12.5%
FLEX SellFLEX LTDord$2,409,000
+1.9%
131,404
-1.7%
0.02%
-5.3%
FHN SellFIRST HORIZON CORPORATION$2,414,000
-1.5%
147,851
-1.7%
0.02%
-10.0%
FR SellFIRST INDL RLTY TR INC$2,301,000
+25.6%
34,755
-1.2%
0.02%
+20.0%
LAD SellLITHIA MTRS INC$2,418,000
-7.4%
8,142
-1.1%
0.02%
-14.3%
LSXMK SellLIBERTY MEDIA CORP DEL$2,338,000
+2.9%
45,985
-3.9%
0.02%
-5.3%
AIRC SellAPARTMENT INCOME REIT CORP$2,310,000
+10.8%
42,246
-1.1%
0.02%
+5.9%
PENN BuyPENN NATL GAMING INC$2,365,000
-23.4%
45,608
+7.1%
0.02%
-28.0%
SAIA SellSAIA INC$2,389,000
+40.0%
7,088
-1.2%
0.02%
+28.6%
COLD BuyAMERICOLD RLTY TR$2,304,000
+15.3%
70,269
+2.2%
0.02%
+12.5%
GH SellGUARDANT HEALTH INC$2,318,000
-20.8%
23,175
-1.0%
0.02%
-25.0%
NWSA SellNEWS CORP NEWcl a$2,376,000
-8.0%
106,513
-3.0%
0.02%
-14.3%
TAP SellMOLSON COORS BEVERAGE COcl b$2,404,000
-3.0%
51,869
-3.0%
0.02%
-10.0%
ITT SellITT INC$2,368,000
+17.6%
23,174
-1.2%
0.02%
+12.5%
RH SellRH$2,427,000
-20.5%
4,528
-1.0%
0.02%
-28.0%
M SellMACYS INC$2,197,000
+14.5%
83,938
-1.1%
0.02%
+6.2%
ATR SellAPTARGROUP INC$2,174,000
+1.8%
17,753
-0.8%
0.02%0.0%
FSLR SellFIRST SOLAR INC$2,245,000
-9.8%
25,754
-1.2%
0.02%
-15.0%
IVZ SellINVESCO LTD$2,169,000
-7.4%
94,216
-3.0%
0.02%
-10.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$2,195,000
-13.8%
25,770
-2.9%
0.02%
-19.0%
U SellUNITY SOFTWARE INC$2,200,000
+11.1%
15,384
-1.9%
0.02%
+6.2%
CHE SellCHEMED CORP NEW$2,240,000
+10.8%
4,234
-2.6%
0.02%
+6.2%
DISH SellDISH NETWORK CORPORATIONcl a$2,173,000
-27.4%
66,987
-2.8%
0.02%
-29.2%
CHDN SellCHURCHILL DOWNS INC$2,248,000
-0.8%
9,331
-1.2%
0.02%
-5.6%
GNTX SellGENTEX CORP$2,241,000
+3.3%
64,314
-2.2%
0.02%
-5.6%
SOFI NewSOFI TECHNOLOGIES INC$2,223,000140,638
+100.0%
0.02%
NNN SellNATIONAL RETAIL PROPERTIES I$2,272,000
+10.0%
47,262
-1.2%
0.02%0.0%
MORN SellMORNINGSTAR INC$2,180,000
+30.8%
6,375
-0.9%
0.02%
+21.4%
NWL SellNEWELL BRANDS INC$2,277,000
-4.2%
104,239
-3.0%
0.02%
-10.5%
OLN SellOLIN CORP$2,236,000
+18.7%
38,878
-0.4%
0.02%
+13.3%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$2,183,000
-1.5%
15,842
-0.7%
0.02%
-5.6%
JEF SellJEFFERIES FINL GROUP INC$2,193,000
+3.3%
56,516
-1.2%
0.02%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$2,257,000
+14.9%
25,171
-1.1%
0.02%
+6.2%
DXC SellDXC TECHNOLOGY CO$2,182,000
-6.4%
67,799
-2.2%
0.02%
-10.5%
CLVT SellCLARIVATE PLC$2,254,000
+4.0%
95,830
-3.2%
0.02%
-5.6%
TOL SellTOLL BROTHERS INC$2,284,000
+29.6%
31,546
-1.0%
0.02%
+21.4%
NYT BuyNEW YORK TIMES COcl a$2,172,000
+7.7%
44,972
+9.9%
0.02%
+6.2%
STOR SellSTORE CAP CORP$2,264,000
+6.6%
65,812
-0.8%
0.02%0.0%
BC SellBRUNSWICK CORP$2,101,000
+3.9%
20,859
-1.7%
0.02%0.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$2,084,000
+2.0%
1,669
-1.2%
0.02%
-5.9%
NTRA BuyNATERA INC$2,122,000
-11.7%
22,717
+5.4%
0.02%
-20.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$2,145,000
+17.9%
37,440
-0.3%
0.02%
+6.7%
AGNC SellAGNC INVT CORP$2,149,000
-7.5%
142,914
-3.0%
0.02%
-15.8%
HII SellHUNTINGTON INGALLS INDS INC$2,041,000
-6.4%
10,929
-3.2%
0.02%
-11.1%
OGN SellORGANON & CO$2,078,000
-8.1%
68,241
-1.0%
0.02%
-11.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$2,121,000
-4.4%
16,651
-2.2%
0.02%
-11.1%
CFR SellCULLEN FROST BANKERS INC$2,052,000
+5.2%
16,275
-1.0%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$2,044,000
+2.3%
29,729
+3.6%
0.02%0.0%
AYI SellACUITY BRANDS INC$2,035,000
+20.7%
9,611
-1.2%
0.02%
+14.3%
OGE SellOGE ENERGY CORP$2,068,000
+15.1%
53,876
-1.2%
0.02%
+6.7%
LECO SellLINCOLN ELEC HLDGS INC$2,118,000
+6.8%
15,185
-1.4%
0.02%0.0%
DVA SellDAVITA INC$2,110,000
-6.3%
18,547
-4.3%
0.02%
-11.1%
PVH SellPVH CORPORATION$2,039,000
+2.2%
19,123
-1.5%
0.02%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$2,053,000
+0.9%
115,183
-1.1%
0.02%
-5.9%
CNXC SellCONCENTRIX CORP$2,134,000
+0.0%
11,946
-0.9%
0.02%
-5.9%
KSS SellKOHLS CORP$2,077,000
+2.8%
42,050
-2.0%
0.02%0.0%
RNR SellRENAISSANCERE HLDGS LTD$2,147,000
+11.0%
12,678
-8.6%
0.02%0.0%
OSK SellOSHKOSH CORP$2,082,000
+8.8%
18,473
-1.2%
0.02%0.0%
DBX SellDROPBOX INCcl a$2,107,000
-19.2%
85,850
-3.8%
0.02%
-23.8%
LITE SellLUMENTUM HLDGS INC$2,078,000
+20.3%
19,648
-5.0%
0.02%
+14.3%
ROL SellROLLINS INC$2,063,000
-6.1%
60,290
-3.0%
0.02%
-11.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$2,052,000
-11.5%
16,300
-1.9%
0.02%
-15.8%
BRKS SellAZENTA INC$2,062,000
-0.4%
19,997
-1.2%
0.02%
-5.9%
ESTC BuyELASTIC N V$2,128,000
-16.5%
17,290
+1.0%
0.02%
-23.8%
PNW SellPINNACLE WEST CAP CORP$2,143,000
-6.4%
30,356
-4.1%
0.02%
-15.8%
LFUS SellLITTELFUSE INC$2,085,000
+14.1%
6,626
-0.9%
0.02%
+6.7%
STAG BuySTAG INDL INC$2,092,000
+22.6%
43,612
+0.3%
0.02%
+14.3%
NTLA BuyINTELLIA THERAPEUTICS INC$2,105,000
-6.1%
17,801
+6.5%
0.02%
-11.1%
OMCL SellOMNICELL COM$2,111,000
+20.9%
11,701
-0.5%
0.02%
+14.3%
CROX SellCROCS INC$2,153,000
-15.5%
16,791
-5.5%
0.02%
-23.8%
USFD SellUS FOODS HLDG CORP$1,982,000
-0.4%
56,894
-0.9%
0.02%
-6.2%
ORI SellOLD REP INTL CORP$1,922,000
+5.4%
78,174
-0.9%
0.02%0.0%
IIVI SellII-VI INC$1,944,000
+14.6%
28,454
-0.4%
0.02%
+7.1%
MAT SellMATTEL INC$2,025,000
+14.9%
93,924
-1.1%
0.02%
+7.1%
AMBA SellAMBARELLA INC$1,981,000
+28.8%
9,764
-1.2%
0.02%
+15.4%
NVST SellENVISTA HOLDINGS CORPORATION$1,956,000
+6.8%
43,402
-0.9%
0.02%0.0%
DISCK SellDISCOVERY INC$1,955,000
-8.5%
85,393
-3.0%
0.02%
-11.8%
NVCR SellNOVOCURE LTD$1,907,000
-37.1%
25,398
-2.8%
0.02%
-40.0%
DKS SellDICKS SPORTING GOODS INC$2,008,000
-6.1%
17,466
-2.2%
0.02%
-11.8%
HUN SellHUNTSMAN CORP$1,979,000
+16.6%
56,745
-1.1%
0.02%
+7.1%
THC SellTENET HEALTHCARE CORP$2,001,000
+21.8%
24,491
-1.0%
0.02%
+15.4%
SF SellSTIFEL FINL CORP$1,986,000
+2.1%
28,203
-1.5%
0.02%
-6.2%
UHAL SellAMERCO$1,938,000
+9.1%
2,669
-3.0%
0.02%0.0%
LPX SellLOUISIANA PAC CORP$2,008,000
+17.5%
25,630
-8.0%
0.02%
+7.1%
AGCO SellAGCO CORP$2,001,000
-6.4%
17,246
-1.1%
0.02%
-11.8%
WMS SellADVANCED DRAIN SYS INC DEL$1,939,000
+22.6%
14,244
-2.6%
0.02%
+15.4%
PLNT SellPLANET FITNESS INCcl a$2,029,000
+13.9%
22,402
-1.2%
0.02%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$2,004,000
-2.7%
18,301
-1.2%
0.02%
-11.8%
PNFP SellPINNACLE FINL PARTNERS INC$1,956,000
+0.3%
20,484
-1.2%
0.02%
-6.2%
VOYA SellVOYA FINANCIAL INC$2,025,000
-3.1%
30,531
-10.3%
0.02%
-11.8%
WU SellWESTERN UN CO$1,974,000
-15.0%
110,634
-3.7%
0.02%
-21.1%
HTA SellHEALTHCARE TR AMER INCcl a new$1,967,000
+11.3%
58,903
-1.2%
0.02%
+7.1%
BRX SellBRIXMOR PPTY GROUP INC$2,031,000
+13.6%
79,931
-1.2%
0.02%0.0%
XPO BuyXPO LOGISTICS INC$2,031,000
-1.3%
26,224
+1.4%
0.02%
-11.8%
CASY SellCASEYS GEN STORES INC$1,971,000
+3.9%
9,986
-0.8%
0.02%0.0%
OLED SellUNIVERSAL DISPLAY CORP$1,988,000
-4.7%
12,048
-1.2%
0.02%
-11.8%
FOXF SellFOX FACTORY HLDG CORP$1,928,000
+16.7%
11,332
-0.9%
0.02%
+15.4%
DCI SellDONALDSON INC$2,003,000
+1.6%
33,801
-1.6%
0.02%
-6.2%
SEIC SellSEI INVTS CO$1,990,000
-1.5%
32,649
-4.2%
0.02%
-6.2%
EXP SellEAGLE MATLS INC$1,783,000
+24.0%
10,709
-2.4%
0.01%
+16.7%
BPOP  POPULAR INC$1,801,000
+5.6%
21,9530.0%0.01%0.0%
VRT SellVERTIV HOLDINGS CO$1,776,000
+2.5%
71,141
-1.1%
0.01%0.0%
EME SellEMCOR GROUP INC$1,843,000
+7.5%
14,468
-2.6%
0.01%0.0%
POST SellPOST HLDGS INC$1,836,000
+1.2%
16,289
-1.1%
0.01%
-6.7%
SMG SellSCOTTS MIRACLE-GRO COcl a$1,814,000
+8.9%
11,264
-1.0%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$1,887,000
+6.2%
39,415
-2.6%
0.01%
-6.7%
WWD SellWOODWARD INC$1,780,000
-3.6%
16,263
-0.3%
0.01%
-6.7%
VNO SellVORNADO RLTY TRsh ben int$1,856,000
-3.3%
44,332
-2.9%
0.01%
-12.5%
RGLD SellROYAL GOLD INC$1,859,000
+8.9%
17,666
-1.1%
0.01%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$1,838,000
-3.7%
20,415
-1.1%
0.01%
-12.5%
LSTR SellLANDSTAR SYS INC$1,844,000
+11.7%
10,302
-1.5%
0.01%
+7.7%
AMG SellAFFILIATED MANAGERS GROUP IN$1,824,000
+6.4%
11,090
-2.2%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$1,845,000
+6.2%
10,920
-1.2%
0.01%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$1,901,000
-2.3%
41,428
-1.0%
0.01%
-12.5%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$1,865,000
+25.1%
45,657
-2.8%
0.01%
+16.7%
YETI SellYETI HLDGS INC$1,853,000
-4.2%
22,366
-0.9%
0.01%
-12.5%
NLSN SellNIELSEN HLDGS PLC$1,882,000
+5.7%
91,741
-1.1%
0.01%
-6.7%
FFIN SellFIRST FINL BANKSHARES INC$1,851,000
+9.4%
36,400
-1.1%
0.01%0.0%
KBR SellKBR INC$1,804,000
+18.9%
37,891
-1.6%
0.01%
+16.7%
IAA SellIAA INC$1,836,000
-8.3%
36,280
-1.2%
0.01%
-12.5%
KRC SellKILROY RLTY CORP$1,875,000
-0.8%
28,209
-1.2%
0.01%
-6.7%
EQT BuyEQT CORP$1,886,000
+21.3%
86,480
+13.8%
0.01%
+7.7%
PB SellPROSPERITY BANCSHARES INC$1,808,000
+0.4%
25,012
-1.2%
0.01%
-6.7%
VVV SellVALVOLINE INC$1,814,000
+17.9%
48,651
-1.4%
0.01%
+7.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,888,000
+36.0%
23,773
+6.8%
0.01%
+27.3%
AXTA SellAXALTA COATING SYS LTD$1,847,000
+10.8%
55,752
-2.4%
0.01%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$1,902,000
-3.9%
64,293
-2.7%
0.01%
-12.5%
STWD SellSTARWOOD PPTY TR INC$1,885,000
-1.2%
77,589
-0.7%
0.01%
-12.5%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,767,000
+5.1%
26,658
-1.0%
0.01%
-7.1%
LUV SellSOUTHWEST AIRLS CO$1,735,000
-18.2%
40,510
-1.7%
0.01%
-23.5%
SGMS SellSCIENTIFIC GAMES CORP$1,647,000
-20.2%
24,641
-0.9%
0.01%
-23.5%
NEWR BuyNEW RELIC INC$1,727,000
+53.9%
15,708
+0.4%
0.01%
+44.4%
INGR SellINGREDION INC$1,743,000
+7.3%
18,034
-1.1%
0.01%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$1,740,000
+11.7%
20,622
-0.2%
0.01%0.0%
DLB SellDOLBY LABORATORIES INC$1,673,000
+7.0%
17,575
-1.1%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$1,694,000
-7.5%
14,218
-1.1%
0.01%
-13.3%
MDU SellMDU RES GROUP INC$1,680,000
+3.3%
54,484
-0.6%
0.01%0.0%
RPD SellRAPID7 INC$1,679,000
+4.2%
14,263
-0.0%
0.01%0.0%
IPGP SellIPG PHOTONICS CORP$1,755,000
+5.3%
10,197
-3.1%
0.01%
-7.1%
WEX SellWEX INC$1,693,000
-21.1%
12,057
-1.1%
0.01%
-27.8%
INSP SellINSPIRE MED SYS INC$1,689,000
-2.1%
7,340
-1.0%
0.01%
-7.1%
NOVT SellNOVANTA INC$1,684,000
+13.1%
9,552
-0.9%
0.01%
+8.3%
IIPR SellINNOVATIVE INDL PPTYS INC$1,693,000
+12.3%
6,440
-1.2%
0.01%
+8.3%
MEDP SellMEDPACE HLDGS INC$1,679,000
+13.1%
7,713
-1.6%
0.01%
+8.3%
HEI SellHEICO CORP NEW$1,704,000
+6.2%
11,812
-2.9%
0.01%0.0%
COHR SellCOHERENT INC$1,760,000
+5.3%
6,604
-1.2%
0.01%
-7.1%
NTNX BuyNUTANIX INCcl a$1,752,000
-11.8%
54,992
+4.3%
0.01%
-18.8%
ASH SellASHLAND GLOBAL HLDGS INC$1,672,000
+19.4%
15,529
-1.2%
0.01%
+18.2%
DAL SellDELTA AIR LINES INC DEL$1,712,000
-9.9%
43,815
-1.7%
0.01%
-18.8%
NVT SellNVENT ELECTRIC PLC$1,719,000
+16.4%
45,245
-0.9%
0.01%
+8.3%
X SellUNITED STATES STL CORP NEW$1,731,000
+7.2%
72,704
-1.0%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$1,761,000
+1.2%
277,334
-2.8%
0.01%
-7.1%
CACI SellCACI INTL INCcl a$1,709,000
+1.7%
6,348
-1.0%
0.01%
-7.1%
ASGN SellASGN INC$1,757,000
+7.1%
14,238
-1.7%
0.01%0.0%
MGP BuyMGM GROWTH PPTYS LLC$1,722,000
+7.6%
42,163
+0.9%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$1,748,000
-14.1%
26,781
-1.2%
0.01%
-23.5%
JHG SellJANUS HENDERSON GROUP PLC$1,751,000
+0.3%
41,749
-1.2%
0.01%
-7.1%
NXST SellNEXSTAR MEDIA GROUP INCcl a$1,699,000
-4.0%
11,250
-3.4%
0.01%
-7.1%
PII SellPOLARIS INC$1,703,000
-10.2%
15,492
-2.2%
0.01%
-13.3%
PLAN SellANAPLAN INC$1,607,000
-25.5%
35,059
-1.1%
0.01%
-33.3%
DEI SellDOUGLAS EMMETT INC$1,582,000
+4.7%
47,228
-1.2%
0.01%0.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,545,000
+7.1%
32,056
+2.4%
0.01%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,513,000
+23.3%
32,360
-0.9%
0.01%
+20.0%
EXEL SellEXELIXIS INC$1,550,000
-14.1%
84,794
-0.7%
0.01%
-20.0%
EXPO SellEXPONENT INC$1,636,000
+1.8%
14,011
-1.3%
0.01%
-7.7%
SSB SellSOUTHSTATE CORPORATION$1,510,000
+4.4%
18,853
-2.6%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$1,518,000
+4.0%
33,559
-4.2%
0.01%0.0%
SON SellSONOCO PRODS CO$1,532,000
-6.2%
26,464
-3.4%
0.01%
-7.7%
TRNO BuyTERRENO RLTY CORP$1,619,000
+35.1%
18,981
+0.2%
0.01%
+20.0%
CW SellCURTISS WRIGHT CORP$1,526,000
+8.5%
11,004
-1.3%
0.01%
+9.1%
TXRH SellTEXAS ROADHOUSE INC$1,594,000
-3.3%
17,855
-1.1%
0.01%
-7.7%
CACC SellCREDIT ACCEP CORP MICH$1,595,000
+8.9%
2,320
-7.3%
0.01%0.0%
CUZ SellCOUSINS PPTYS INC$1,612,000
+6.8%
40,019
-1.2%
0.01%0.0%
THO SellTHOR INDS INC$1,546,000
-16.5%
14,902
-1.2%
0.01%
-20.0%
SKX SellSKECHERS U S A INCcl a$1,576,000
+2.4%
36,306
-0.7%
0.01%
-7.7%
WCC SellWESCO INTL INC$1,606,000
+13.2%
12,202
-0.8%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$1,563,000
+11.2%
35,791
-0.2%
0.01%
+9.1%
CFX BuyCOLFAX CORP$1,585,000
+3.9%
34,480
+3.7%
0.01%0.0%
OZK SellBANK OZK$1,530,000
+7.0%
32,882
-1.2%
0.01%0.0%
SSD SellSIMPSON MFG INC$1,626,000
+28.5%
11,692
-1.2%
0.01%
+20.0%
UFPI SellUFP INDUSTRIES INC$1,532,000
+33.8%
16,647
-1.2%
0.01%
+33.3%
CHH SellCHOICE HOTELS INTL INC$1,518,000
+22.1%
9,732
-1.1%
0.01%
+20.0%
ZNGA SellZYNGA INCcl a$1,599,000
-15.8%
249,797
-0.9%
0.01%
-20.0%
SWAV SellSHOCKWAVE MED INC$1,518,000
-14.0%
8,515
-0.7%
0.01%
-14.3%
GBCI BuyGLACIER BANCORP INC NEW$1,603,000
+11.3%
28,268
+8.7%
0.01%0.0%
SMTC SellSEMTECH CORP$1,554,000
+12.7%
17,475
-1.2%
0.01%
+9.1%
GMED SellGLOBUS MED INCcl a$1,522,000
-6.0%
21,075
-0.3%
0.01%
-7.7%
NSA BuyNATIONAL STORAGE AFFILIATES$1,569,000
+31.6%
22,667
+0.3%
0.01%
+20.0%
GTLS SellCHART INDS INC$1,561,000
-17.5%
9,790
-1.1%
0.01%
-20.0%
GT SellGOODYEAR TIRE & RUBR CO$1,614,000
+20.0%
75,682
-0.4%
0.01%
+9.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$1,611,000
+9.3%
82,641
+6.8%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$1,528,000
-6.3%
125,162
-1.2%
0.01%
-7.7%
BPMC SellBLUEPRINT MEDICINES CORP$1,604,000
+3.4%
14,977
-0.8%
0.01%
-7.7%
HBI SellHANESBRANDS INC$1,571,000
-3.7%
93,973
-1.2%
0.01%
-7.7%
HOG SellHARLEY DAVIDSON INC$1,561,000
+1.9%
41,407
-1.1%
0.01%
-7.7%
NewCADENCE BANK$1,544,00051,819
+100.0%
0.01%
AMN SellAMN HEALTHCARE SVCS INC$1,556,000
+5.3%
12,721
-1.2%
0.01%0.0%
PRI SellPRIMERICA INC$1,628,000
-1.3%
10,623
-1.1%
0.01%
-7.7%
HELE SellHELEN OF TROY LTD$1,586,000
+6.0%
6,486
-2.6%
0.01%0.0%
ROLL BuyRBC BEARINGS INC$1,545,000
+6.0%
7,649
+11.3%
0.01%0.0%
RYN BuyRAYONIER INC$1,535,000
+13.6%
38,037
+0.4%
0.01%
+9.1%
RL SellRALPH LAUREN CORPcl a$1,556,000
+6.6%
13,088
-0.4%
0.01%0.0%
IDA SellIDACORP INC$1,541,000
+8.3%
13,596
-1.2%
0.01%0.0%
RUN SellSUNRUN INC$1,635,000
-23.6%
47,658
-2.0%
0.01%
-29.4%
MSA SellMSA SAFETY INC$1,513,000
+2.4%
10,020
-1.1%
0.01%0.0%
CCMP SellCMC MATERIALS INC$1,508,000
+53.6%
7,865
-1.3%
0.01%
+37.5%
MRTX SellMIRATI THERAPEUTICS INC$1,427,000
-17.8%
9,726
-0.8%
0.01%
-21.4%
CRUS SellCIRRUS LOGIC INC$1,426,000
+10.5%
15,502
-1.1%
0.01%0.0%
ATKR SellATKORE INC$1,380,000
+24.1%
12,408
-3.0%
0.01%
+22.2%
CC SellCHEMOURS CO$1,492,000
+13.9%
44,453
-1.4%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,415,000
+12.7%
9,226
-1.0%
0.01%
+10.0%
NCR SellNCR CORP NEW$1,422,000
+2.9%
35,366
-0.8%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$1,491,000
+20.3%
23,314
-1.2%
0.01%
+10.0%
FLO SellFLOWERS FOODS INC$1,487,000
+14.8%
54,143
-1.2%
0.01%0.0%
BL SellBLACKLINE INC$1,465,000
-12.8%
14,149
-0.6%
0.01%
-21.4%
AWI SellARMSTRONG WORLD INDS INC NEW$1,488,000
+19.5%
12,812
-1.8%
0.01%
+10.0%
PRGO SellPERRIGO CO PLC$1,400,000
-18.7%
35,989
-1.1%
0.01%
-21.4%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$1,441,000
+14.3%
7,419
-1.1%
0.01%
+10.0%
MAN SellMANPOWERGROUP INC WIS$1,421,000
-11.6%
14,597
-1.7%
0.01%
-15.4%
BCPC SellBALCHEM CORP$1,469,000
+14.6%
8,712
-1.4%
0.01%
+10.0%
VRNS SellVARONIS SYS INC$1,404,000
-20.2%
28,776
-0.5%
0.01%
-21.4%
VMI SellVALMONT INDS INC$1,430,000
+5.1%
5,709
-1.4%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$1,505,000
+2.2%
109,437
-1.0%
0.01%
-8.3%
CHWY SellCHEWY INCcl a$1,422,000
-16.0%
24,122
-3.0%
0.01%
-21.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$1,459,000
-7.4%
17,345
-0.7%
0.01%
-15.4%
WTFC SellWINTRUST FINL CORP$1,394,000
+11.6%
15,352
-1.2%
0.01%
+10.0%
SRCL SellSTERICYCLE INC$1,474,000
-13.2%
24,722
-1.1%
0.01%
-21.4%
CLH SellCLEAN HARBORS INC$1,388,000
-5.4%
13,910
-1.5%
0.01%
-8.3%
FYBR NewFRONTIER COMMUNICATIONS PARE$1,455,00049,335
+100.0%
0.01%
LEG SellLEGGETT & PLATT INC$1,477,000
-9.2%
35,877
-1.1%
0.01%
-15.4%
SLM SellSLM CORP$1,457,000
+4.6%
74,076
-6.4%
0.01%0.0%
KNSL SellKINSALE CAP GROUP INC$1,387,000
+45.2%
5,831
-1.2%
0.01%
+37.5%
APPS BuyDIGITAL TURBINE INC$1,499,000
-5.8%
24,571
+6.2%
0.01%
-15.4%
ACHC SellACADIA HEALTHCARE COMPANY IN$1,395,000
-5.8%
22,977
-1.1%
0.01%
-8.3%
MTZ SellMASTEC INC$1,477,000
+5.7%
16,001
-1.2%
0.01%0.0%
ESI SellELEMENT SOLUTIONS INC$1,456,000
+10.7%
59,969
-1.1%
0.01%0.0%
PACW SellPACWEST BANCORP DEL$1,425,000
-1.2%
31,548
-0.9%
0.01%
-8.3%
WING SellWINGSTOP INC$1,383,000
+4.1%
8,006
-1.2%
0.01%0.0%
NOV SellNOV INC$1,425,000
+2.2%
105,157
-1.2%
0.01%0.0%
MXL BuyMAXLINEAR INC$1,474,000
+53.4%
19,552
+0.2%
0.01%
+37.5%
VNT SellVONTIER CORPORATION$1,397,000
-9.6%
45,466
-1.1%
0.01%
-15.4%
ARNA SellARENA PHARMACEUTICALS INC$1,451,000
+55.2%
15,616
-0.5%
0.01%
+37.5%
FOX SellFOX CORP$1,407,000
-11.1%
41,065
-3.7%
0.01%
-15.4%
AN SellAUTONATION INC$1,464,000
-15.6%
12,525
-12.1%
0.01%
-21.4%
EVR SellEVERCORE INCclass a$1,450,000
-2.7%
10,674
-4.3%
0.01%
-8.3%
POWI SellPOWER INTEGRATIONS INC$1,507,000
-7.9%
16,227
-1.8%
0.01%
-15.4%
HALO SellHALOZYME THERAPEUTICS INC$1,463,000
-2.4%
36,394
-1.2%
0.01%
-8.3%
AMED SellAMEDISYS INC$1,422,000
+7.5%
8,783
-1.0%
0.01%0.0%
BYD SellBOYD GAMING CORP$1,485,000
+2.6%
22,654
-1.1%
0.01%
-8.3%
HLI SellHOULIHAN LOKEY INCcl a$1,412,000
+9.5%
13,637
-2.6%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$1,249,000
-4.0%
2,472
-3.2%
0.01%
-9.1%
PZZA BuyPAPA JOHNS INTL INC$1,248,000
+14.8%
9,349
+9.2%
0.01%
+11.1%
UMBF SellUMB FINL CORP$1,312,000
+8.5%
12,362
-1.1%
0.01%0.0%
CHNG SellCHANGE HEALTHCARE INC$1,342,000
+1.1%
62,751
-1.0%
0.01%
-9.1%
CIT SellCIT GROUP INC$1,370,000
-2.3%
26,684
-1.1%
0.01%
-9.1%
CDK SellCDK GLOBAL INC$1,360,000
-3.6%
32,587
-1.8%
0.01%
-16.7%
UBSI SellUNITED BANKSHARES INC WEST V$1,262,000
-1.4%
34,775
-1.2%
0.01%0.0%
SPSC SellSPS COMM INC$1,373,000
-12.9%
9,644
-1.3%
0.01%
-23.1%
KRG BuyKITE RLTY GROUP TR$1,280,000
+172.9%
58,762
+155.3%
0.01%
+150.0%
SLG SellSL GREEN RLTY CORP$1,296,000
-3.1%
18,076
-4.3%
0.01%
-9.1%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,295,000
+8.5%
14,079
-1.2%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$1,304,000
+18.5%
45,999
-0.4%
0.01%
+11.1%
UNM SellUNUM GROUP$1,352,000
-3.0%
55,012
-1.1%
0.01%
-9.1%
PDCE SellPDC ENERGY INC$1,295,000
+1.0%
26,554
-1.8%
0.01%0.0%
THG SellHANOVER INS GROUP INC$1,259,000
-0.6%
9,610
-1.7%
0.01%0.0%
SUM SellSUMMIT MATLS INCcl a$1,275,000
+24.8%
31,765
-0.6%
0.01%
+25.0%
TNL SellTRAVEL PLUS LEISURE CO$1,284,000
+0.3%
23,227
-1.1%
0.01%0.0%
ROG SellROGERS CORP$1,376,000
+44.8%
5,041
-1.1%
0.01%
+25.0%
TKR SellTIMKEN CO$1,280,000
+5.0%
18,472
-0.8%
0.01%0.0%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$1,260,000
-15.6%
30,066
-1.1%
0.01%
-16.7%
ONTO SellONTO INNOVATION INC$1,342,000
+39.1%
13,260
-0.7%
0.01%
+25.0%
NEOG SellNEOGEN CORP$1,314,000
+3.4%
28,928
-1.1%
0.01%0.0%
MUSA SellMURPHY USA INC$1,317,000
+13.0%
6,608
-5.2%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,296,000
-3.4%
19,350
-1.2%
0.01%
-9.1%
CR SellCRANE CO$1,284,000
+6.4%
12,624
-0.8%
0.01%0.0%
MTG SellMGIC INVT CORP WIS$1,317,000
-4.8%
91,327
-1.2%
0.01%
-9.1%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,279,000
-2.7%
1,541
-1.2%
0.01%
-9.1%
HIW SellHIGHWOODS PPTYS INC$1,251,000
+0.6%
28,048
-1.0%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$1,359,000
+8.7%
11,881
-1.0%
0.01%0.0%
JCOM BuyZIFF DAVIS INC$1,366,000
-14.4%
12,325
+5.5%
0.01%
-23.1%
HGV BuyHILTON GRAND VACATIONS INC$1,259,000
+13.6%
24,158
+3.7%
0.01%
+11.1%
QDEL SellQUIDEL CORP$1,361,000
-7.5%
10,085
-3.3%
0.01%
-16.7%
HFC SellHOLLYFRONTIER CORP$1,362,000
-2.2%
41,547
-1.2%
0.01%
-9.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,313,000
+8.0%
8,550
-1.1%
0.01%0.0%
MIME SellMIMECAST LTD$1,337,000
+24.6%
16,809
-0.3%
0.01%
+11.1%
WK BuyWORKIVA INC$1,360,000
-6.8%
10,419
+0.7%
0.01%
-16.7%
DTM SellDT MIDSTREAM INC$1,251,000
+2.5%
26,077
-1.2%
0.01%0.0%
AVNT SellAVIENT CORPORATION$1,375,000
+19.3%
24,572
-1.2%
0.01%
+11.1%
TDC SellTERADATA CORP DEL$1,247,000
-27.2%
29,364
-1.6%
0.01%
-28.6%
EXLS SellEXLSERVICE HOLDINGS INC$1,305,000
+16.3%
9,012
-1.1%
0.01%
+11.1%
BuyVICTORIAS SECRET AND CO$1,369,000
+3.1%
24,649
+2.5%
0.01%
-9.1%
NRZ SellNEW RESIDENTIAL INVT CORP$1,345,000
-3.8%
125,578
-1.2%
0.01%
-9.1%
PINC SellPREMIER INCcl a$1,361,000
+5.4%
33,046
-0.8%
0.01%
-9.1%
ASAN BuyASANA INCcl a$1,352,000
-25.5%
18,132
+3.7%
0.01%
-33.3%
ESNT SellESSENT GROUP LTD$1,371,000
+1.3%
30,110
-2.0%
0.01%
-9.1%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,320,000
+1.2%
31,959
-2.3%
0.01%
-9.1%
AL SellAIR LEASE CORPcl a$1,291,000
+11.1%
29,185
-1.2%
0.01%
+11.1%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,304,000
-3.5%
15,600
-1.2%
0.01%
-9.1%
STL SellSTERLING BANCORP DEL$1,338,000
+2.2%
51,863
-1.1%
0.01%
-9.1%
H BuyHYATT HOTELS CORP$1,265,000
+46.4%
13,193
+17.7%
0.01%
+42.9%
ICUI SellICU MED INC$1,287,000
+0.5%
5,423
-1.2%
0.01%0.0%
POR SellPORTLAND GEN ELEC CO$1,273,000
+11.0%
24,063
-1.4%
0.01%
+11.1%
LIVN BuyLIVANOVA PLC$1,252,000
+18.8%
14,320
+7.6%
0.01%
+11.1%
ERIE SellERIE INDTY COcl a$1,333,000
+4.8%
6,917
-3.0%
0.01%0.0%
DIOD SellDIODES INC$1,329,000
+20.7%
12,102
-0.4%
0.01%
+11.1%
CHK BuyCHESAPEAKE ENERGY CORP$1,325,000
+7.5%
20,542
+2.7%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$1,326,000
+7.4%
16,178
-1.1%
0.01%0.0%
ADC BuyAGREE RLTY CORP$1,324,000
+14.4%
18,550
+6.2%
0.01%
+11.1%
AR SellANTERO RESOURCES CORP$1,330,000
-8.0%
76,028
-1.1%
0.01%
-16.7%
VG SellVONAGE HLDGS CORP$1,339,000
+27.6%
64,397
-1.0%
0.01%
+11.1%
WBS SellWEBSTER FINL CORP CONN$1,362,000
+1.6%
24,383
-1.0%
0.01%
-9.1%
MMS SellMAXIMUS INC$1,318,000
-5.4%
16,545
-1.2%
0.01%
-9.1%
HHC SellHOWARD HUGHES CORP$1,133,000
+14.6%
11,128
-1.2%
0.01%
+12.5%
KFY BuyKORN FERRY$1,134,000
+6.6%
14,977
+1.8%
0.01%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$1,144,000
+0.8%
110,591
-1.2%
0.01%0.0%
ADNT SellADIENT PLC$1,214,000
+14.1%
25,358
-1.2%
0.01%0.0%
NSP SellINSPERITY INC$1,166,000
+5.2%
9,870
-1.4%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$1,169,000
+4.9%
23,376
-1.1%
0.01%0.0%
QTWO SellQ2 HLDGS INC$1,147,000
-1.8%
14,437
-0.9%
0.01%
-10.0%
UMPQ SellUMPQUA HLDGS CORP$1,140,000
-6.3%
59,248
-1.4%
0.01%
-10.0%
FUL SellFULLER H B CO$1,145,000
+24.6%
14,140
-0.6%
0.01%
+28.6%
BKH SellBLACK HILLS CORP$1,206,000
+12.2%
17,086
-0.2%
0.01%0.0%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,243,000
-32.7%
16,407
-0.6%
0.01%
-40.0%
QLYS SellQUALYS INC$1,223,000
+21.2%
8,910
-1.7%
0.01%
+12.5%
CWST SellCASELLA WASTE SYS INCcl a$1,159,000
+11.2%
13,565
-1.1%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$1,226,000
-12.2%
25,616
-1.2%
0.01%
-18.2%
SXT SellSENSIENT TECHNOLOGIES CORP$1,135,000
+8.2%
11,346
-1.5%
0.01%0.0%
NewZURN WATER SOLUTIONS CORP$1,187,00032,600
+100.0%
0.01%
ENSG SellENSIGN GROUP INC$1,184,000
+11.2%
14,098
-0.9%
0.01%0.0%
HR BuyHEALTHCARE RLTY TR$1,239,000
+7.8%
39,169
+1.5%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$1,237,000
+23.7%
10,133
-1.7%
0.01%
+12.5%
OGS SellONE GAS INC$1,117,000
+21.5%
14,400
-0.7%
0.01%
+28.6%
AZEK SellAZEK CO INCcl a$1,156,000
+25.1%
25,005
-1.1%
0.01%
+12.5%
CALX SellCALIX INC$1,230,000
+61.4%
15,381
-0.2%
0.01%
+50.0%
HE SellHAWAIIAN ELEC INDUSTRIES$1,221,000
+0.6%
29,421
-1.1%
0.01%
-10.0%
CHGG BuyCHEGG INC$1,195,000
-54.6%
38,940
+0.7%
0.01%
-57.1%
WEN SellWENDYS CO$1,216,000
+9.5%
50,968
-0.6%
0.01%0.0%
BXMT SellBLACKSTONE MTG TR INC$1,151,000
-0.3%
37,590
-1.2%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,223,000
-3.6%
28,376
-1.2%
0.01%
-10.0%
HRB SellBLOCK H & R INC$1,129,000
-8.7%
47,923
-3.0%
0.01%
-10.0%
HXL SellHEXCEL CORP NEW$1,169,000
-13.7%
22,568
-1.1%
0.01%
-18.2%
R SellRYDER SYS INC$1,193,000
-1.7%
14,473
-1.4%
0.01%
-10.0%
RRC SellRANGE RES CORP$1,184,000
-22.1%
66,423
-1.1%
0.01%
-25.0%
WD SellWALKER & DUNLOP INC$1,228,000
+31.5%
8,137
-1.1%
0.01%
+12.5%
TRUP SellTRUPANION INC$1,215,000
+68.8%
9,205
-0.8%
0.01%
+50.0%
NewMANDIANT INC$1,129,00064,378
+100.0%
0.01%
ENV SellENVESTNET INC$1,164,000
-2.1%
14,673
-1.0%
0.01%
-10.0%
PEGA SellPEGASYSTEMS INC$1,226,000
-12.9%
10,962
-1.0%
0.01%
-18.2%
LXP SellLXP INDUSTRIAL TRUST$1,167,000
+21.1%
74,734
-1.2%
0.01%
+12.5%
SIG SellSIGNET JEWELERS LIMITED$1,234,000
+9.6%
14,175
-0.6%
0.01%0.0%
CRI SellCARTERS INC$1,199,000
+3.0%
11,845
-1.1%
0.01%0.0%
MTDR SellMATADOR RES CO$1,162,000
-4.0%
31,486
-1.0%
0.01%
-10.0%
TMHC SellTAYLOR MORRISON HOME CORP$1,179,000
+30.1%
33,721
-4.0%
0.01%
+28.6%
FATE BuyFATE THERAPEUTICS INC$1,199,000
-1.3%
20,495
+0.0%
0.01%
-10.0%
RLI SellRLI CORP$1,228,000
+10.5%
10,955
-1.1%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$1,159,000
+9.6%
22,369
-4.3%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DEL$1,147,000
+3.7%
22,547
-3.9%
0.01%0.0%
PRFT SellPERFICIENT INC$1,146,000
+10.0%
8,863
-1.5%
0.01%0.0%
AXS SellAXIS CAP HLDGS LTD$1,118,000
+16.8%
20,534
-1.2%
0.01%
+12.5%
MSTR BuyMICROSTRATEGY INCcl a new$1,141,000
-5.0%
2,095
+0.9%
0.01%
-10.0%
CMC SellCOMMERCIAL METALS CO$1,178,000
+17.8%
32,455
-1.1%
0.01%
+12.5%
FN SellFABRINET$1,173,000
+13.9%
9,905
-1.4%
0.01%
+12.5%
HASI SellHANNON ARMSTRONG SUST INFR C$1,124,000
-1.9%
21,160
-1.3%
0.01%0.0%
SAIL SellSAILPOINT TECHNOLOGIES HLDGS$1,209,000
+12.2%
25,015
-0.5%
0.01%0.0%
PK SellPARK HOTELS & RESORTS INC$1,202,000
-2.5%
63,651
-1.2%
0.01%
-10.0%
BOX SellBOX INCcl a$1,076,000
+2.6%
41,088
-7.3%
0.01%
-11.1%
BNL BuyBROADSTONE NET LEASE INC$1,061,000
+7.7%
42,749
+7.6%
0.01%0.0%
VIAV SellVIAVI SOLUTIONS INC$1,084,000
+10.6%
61,493
-1.3%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$997,000
+22.2%
13,870
+0.2%
0.01%
+14.3%
VNE SellVEONEER INC$1,016,000
+3.1%
28,631
-1.0%
0.01%0.0%
UPWK SellUPWORK INC$1,056,000
-24.2%
30,913
-0.0%
0.01%
-27.3%
BYND SellBEYOND MEAT INC$998,000
-38.7%
15,322
-0.9%
0.01%
-38.5%
CHX SellCHAMPIONX CORPORATION$1,098,000
-10.4%
54,314
-1.0%
0.01%
-20.0%
UA BuyUNDER ARMOUR INCcl c$1,012,000
+6.6%
56,092
+3.6%
0.01%0.0%
UAA SellUNDER ARMOUR INCcl a$1,076,000
+3.8%
50,773
-1.2%
0.01%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$999,000
+8.5%
22,755
-1.1%
0.01%0.0%
BKU SellBANKUNITED INC$1,057,000
-0.5%
24,982
-1.6%
0.01%
-11.1%
CBU SellCOMMUNITY BK SYS INC$1,081,000
+7.7%
14,512
-1.1%
0.01%0.0%
TNET SellTRINET GROUP INC$1,013,000
-0.5%
10,635
-1.2%
0.01%0.0%
CNMD SellCONMED CORP$1,113,000
+7.3%
7,849
-0.9%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP$1,005,000
+5.3%
10,347
-1.2%
0.01%0.0%
AVT SellAVNET INC$1,104,000
+10.2%
26,781
-1.2%
0.01%0.0%
DEN SellDENBURY INC$1,033,000
+7.9%
13,487
-1.0%
0.01%0.0%
TENB SellTENABLE HLDGS INC$1,106,000
+19.1%
20,080
-0.3%
0.01%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$1,104,000
+38.2%
132,538
+0.0%
0.01%
+14.3%
TGNA SellTEGNA INC$1,049,000
-6.9%
56,529
-1.1%
0.01%
-11.1%
DISCA SellDISCOVERY INC$1,084,000
-9.8%
46,037
-2.8%
0.01%
-20.0%
TRTN SellTRITON INTL LTDcl a$1,093,000
+14.5%
18,139
-1.2%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,000,000
-3.5%
5,789
+9.9%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$987,000
+10.9%
28,458
-1.7%
0.01%
+14.3%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,106,000
+4.8%
10,873
-1.4%
0.01%
-11.1%
SWX BuySOUTHWEST GAS HLDGS INC$1,114,000
+5.4%
15,905
+0.7%
0.01%
-11.1%
ZG SellZILLOW GROUP INCcl a$1,039,000
-31.9%
16,704
-3.0%
0.01%
-33.3%
FNB SellF N B CORP$1,043,000
+3.2%
85,997
-1.2%
0.01%0.0%
SONO SellSONOS INC$1,009,000
-8.1%
33,851
-0.3%
0.01%
-11.1%
FSLY BuyFASTLY INCcl a$1,057,000
-4.5%
29,813
+8.9%
0.01%
-11.1%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,065,000
+11.6%
10,366
-2.1%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$1,086,000
+30.2%
13,748
-1.0%
0.01%
+14.3%
FLS SellFLOWSERVE CORP$1,073,000
-12.8%
35,060
-1.2%
0.01%
-20.0%
FL SellFOOT LOCKER INC$1,094,000
-5.4%
25,082
-0.9%
0.01%
-11.1%
FELE SellFRANKLIN ELEC INC$1,005,000
+17.0%
10,623
-1.3%
0.01%
+14.3%
FRPT SellFRESHPET INC$1,112,000
-33.9%
11,670
-1.0%
0.01%
-42.9%
SI BuySILVERGATE CAP CORPcl a$1,005,000
+32.8%
6,781
+3.4%
0.01%
+33.3%
SLGN SellSILGAN HOLDINGS INC$1,018,000
+10.3%
23,773
-1.2%
0.01%0.0%
GPS SellGAP INC$1,072,000
-23.5%
60,736
-1.6%
0.01%
-27.3%
SFBS SellSERVISFIRST BANCSHARES INC$1,115,000
+7.9%
13,129
-1.1%
0.01%0.0%
ALKS SellALKERMES PLC$1,010,000
-25.1%
43,422
-0.6%
0.01%
-27.3%
SAFM SellSANDERSON FARMS INC$1,034,000
+0.4%
5,409
-1.2%
0.01%0.0%
LOPE SellGRAND CANYON ED INC$1,042,000
-6.1%
12,162
-3.7%
0.01%
-11.1%
AGO SellASSURED GUARANTY LTD$986,000
+2.6%
19,649
-4.3%
0.01%0.0%
AWR SellAMER STATES WTR CO$1,028,000
+19.5%
9,940
-1.1%
0.01%
+14.3%
HAIN BuyHAIN CELESTIAL GROUP INC$1,065,000
+7.8%
24,999
+8.3%
0.01%0.0%
HQY SellHEALTHEQUITY INC$993,000
-32.5%
22,444
-1.2%
0.01%
-33.3%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,086,000
-2.7%
42,883
-0.9%
0.01%
-11.1%
HI SellHILLENBRAND INC$1,022,000
+16.9%
19,658
-4.1%
0.01%
+14.3%
HOMB SellHOME BANCSHARES INC$1,022,000
+1.8%
41,956
-1.6%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$1,014,000
-6.1%
41,039
-0.2%
0.01%
-11.1%
RDN SellRADIAN GROUP INC$1,055,000
-10.9%
49,942
-4.2%
0.01%
-20.0%
INDB BuyINDEPENDENT BK CORP MASS$1,043,000
+52.3%
12,788
+42.1%
0.01%
+33.3%
NSIT SellINSIGHT ENTERPRISES INC$1,000,000
+15.3%
9,381
-2.5%
0.01%
+14.3%
ALSN SellALLISON TRANSMISSION HLDGS I$1,035,000
-1.8%
28,464
-4.6%
0.01%
-11.1%
IONS SellIONIS PHARMACEUTICALS INC$1,040,000
-10.3%
34,190
-1.1%
0.01%
-11.1%
HLF SellHERBALIFE NUTRITION LTD$1,082,000
-6.6%
26,445
-3.2%
0.01%
-11.1%
NJR SellNEW JERSEY RES CORP$1,066,000
+16.8%
25,955
-1.1%
0.01%
+14.3%
PCH SellPOTLATCHDELTIC CORPORATION$1,087,000
+15.4%
18,045
-1.2%
0.01%0.0%
KBH SellKB HOME$998,000
+13.7%
22,320
-1.1%
0.01%
+14.3%
KMPR SellKEMPER CORP$1,007,000
-14.3%
17,125
-2.6%
0.01%
-20.0%
KLIC SellKULICKE & SOFFA INDS INC$1,010,000
+2.5%
16,679
-1.3%
0.01%0.0%
LHCG SellLHC GROUP INC$1,111,000
-13.6%
8,098
-1.2%
0.01%
-20.0%
LCII SellLCI INDS$1,060,000
+14.5%
6,802
-1.1%
0.01%0.0%
NEO BuyNEOGENOMICS INC$1,071,000
-27.2%
31,403
+2.9%
0.01%
-33.3%
DOC SellPHYSICIANS RLTY TR$1,102,000
+6.6%
58,514
-0.3%
0.01%0.0%
EYE SellNATIONAL VISION HLDGS INC$1,058,000
-16.0%
22,036
-0.6%
0.01%
-20.0%
LBRDA SellLIBERTY BROADBAND CORP$1,109,000
-6.2%
6,895
-1.8%
0.01%
-20.0%
LTHM BuyLIVENT CORP$1,060,000
+14.8%
43,478
+8.9%
0.01%0.0%
MSM SellMSC INDL DIRECT INCcl a$1,063,000
+3.5%
12,648
-1.2%
0.01%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,015,000
+19.6%
12,961
-1.0%
0.01%
+14.3%
MAC BuyMACERICH CO$991,000
+5.4%
57,331
+1.9%
0.01%0.0%
SHOO SellMADDEN STEVEN LTD$1,025,000
+13.3%
22,056
-2.2%
0.01%
+14.3%
PACB SellPACIFIC BIOSCIENCES CALIF IN$1,041,000
-20.7%
50,882
-0.9%
0.01%
-27.3%
PSB SellPS BUSINESS PKS INC CALIF$1,024,000
+16.1%
5,560
-1.1%
0.01%
+14.3%
PNM SellPNM RES INC$1,001,000
-8.9%
21,947
-1.2%
0.01%
-11.1%
MUR SellMURPHY OIL CORP$1,085,000
+3.3%
41,566
-1.2%
0.01%
-11.1%
OUT SellOUTFRONT MEDIA INC$1,051,000
+5.2%
39,187
-1.2%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$1,082,000
+7.4%
12,760
-0.9%
0.01%0.0%
OMF SellONEMAIN HLDGS INC$1,067,000
-12.3%
21,324
-3.0%
0.01%
-20.0%
MC SellMOELIS & COcl a$1,026,000
-0.8%
16,420
-1.7%
0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$924,000
-27.9%
11,940
-0.4%
0.01%
-30.0%
AEIS SellADVANCED ENERGY INDS$940,000
+2.4%
10,328
-1.3%
0.01%0.0%
RCM BuyR1 RCM INC$861,000
+21.8%
33,776
+5.2%
0.01%
+16.7%
AYX SellALTERYX INC$969,000
-17.8%
16,009
-0.8%
0.01%
-30.0%
ATUS SellALTICE USA INCcl a$945,000
-25.9%
58,412
-5.1%
0.01%
-30.0%
AIMC SellALTRA INDL MOTION CORP$900,000
-7.9%
17,459
-1.1%
0.01%
-12.5%
IRTC SellIRHYTHM TECHNOLOGIES INC$931,000
+99.4%
7,914
-0.9%
0.01%
+75.0%
RMBS SellRAMBUS INC DEL$861,000
+26.6%
29,309
-4.4%
0.01%
+16.7%
RRR SellRED ROCK RESORTS INCcl a$938,000
+5.3%
17,047
-2.0%
0.01%0.0%
RDFN SellREDFIN CORP$976,000
-23.6%
25,413
-0.4%
0.01%
-30.0%
PIPR SellPIPER SANDLER COMPANIES$867,000
+25.8%
4,856
-2.4%
0.01%
+16.7%
BE SellBLOOM ENERGY CORP$861,000
+16.8%
39,247
-0.4%
0.01%
+16.7%
NewKYNDRYL HLDGS INC$873,00048,214
+100.0%
0.01%
CBT SellCABOT CORP$858,000
+11.0%
15,267
-1.0%
0.01%
+16.7%
LGIH SellLGI HOMES INC$921,000
+6.2%
5,963
-2.4%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$872,000
+26.0%
22,410
-4.2%
0.01%
+16.7%
REZI SellRESIDEO TECHNOLOGIES INC$960,000
+4.0%
36,866
-1.0%
0.01%
-12.5%
HRI SellHERC HLDGS INC$874,000
-5.3%
5,585
-1.1%
0.01%
-12.5%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$859,000
+6.3%
18,369
-0.9%
0.01%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$871,000
+27.2%
8,282
-0.7%
0.01%
+16.7%
NMRK BuyNEWMARK GROUP INCcl a$877,000
+32.5%
46,916
+1.5%
0.01%
+40.0%
NAVI SellNAVIENT CORPORATION$959,000
-0.6%
45,174
-7.6%
0.01%
-12.5%
NewROBINHOOD MKTS INC$882,00049,661
+100.0%
0.01%
LANC SellLANCASTER COLONY CORP$859,000
-3.2%
5,187
-1.2%
0.01%0.0%
HLNE SellHAMILTON LANE INCcl a$961,000
+20.6%
9,279
-1.2%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$902,000
+2.2%
4,621
-1.7%
0.01%0.0%
SM BuySM ENERGY CO$914,000
+13.7%
30,995
+1.7%
0.01%0.0%
WDFC SellWD 40 CO$902,000
+4.4%
3,689
-1.2%
0.01%0.0%
FLOW SellSPX FLOW INC$969,000
+15.2%
11,205
-2.6%
0.01%0.0%
ABCB SellAMERIS BANCORP$933,000
-5.3%
18,777
-1.1%
0.01%
-12.5%
SEAS SellSEAWORLD ENTMT INC$898,000
+16.0%
13,852
-1.0%
0.01%
+16.7%
PAG SellPENSKE AUTOMOTIVE GRP INC$927,000
+4.6%
8,648
-1.8%
0.01%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$932,000
+4.8%
13,362
-8.1%
0.01%0.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$862,000
-1.1%
29,144
-1.3%
0.01%0.0%
GATX SellGATX CORP$946,000
+15.4%
9,077
-0.9%
0.01%0.0%
SMPL SellSIMPLY GOOD FOODS CO$964,000
+19.0%
23,201
-1.2%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$975,000
+79.9%
20,617
+25.4%
0.01%
+75.0%
SITM SellSITIME CORP$976,000
+43.3%
3,335
-0.0%
0.01%
+16.7%
AAON SellAAON INC$896,000
+19.9%
11,283
-1.3%
0.01%
+16.7%
FWRD SellFORWARD AIR CORP$883,000
+42.9%
7,294
-2.0%
0.01%
+40.0%
FORM SellFORMFACTOR INC$956,000
+21.2%
20,906
-1.1%
0.01%
+16.7%
FOCS SellFOCUS FINL PARTNERS INC$865,000
+12.6%
14,486
-1.2%
0.01%
+16.7%
FLR SellFLUOR CORP NEW$943,000
+53.3%
38,062
-1.1%
0.01%
+40.0%
FHB SellFIRST HAWAIIAN INC$953,000
-8.5%
34,877
-1.8%
0.01%
-22.2%
APLE BuyAPPLE HOSPITALITY REIT INC$943,000
+3.6%
58,384
+0.9%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$877,000
-0.3%
18,281
-1.9%
0.01%0.0%
FHI SellFEDERATED HERMES INCcl b$937,000
+13.2%
24,944
-2.1%
0.01%0.0%
ARNC SellARCONIC CORPORATION$923,000
+2.8%
27,967
-1.8%
0.01%0.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$918,000
+2.7%
31,828
-0.6%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$924,000
+3.1%
40,833
-8.1%
0.01%0.0%
SR SellSPIRE INC$907,000
+5.3%
13,911
-1.2%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$912,000
+22.3%
30,734
-4.5%
0.01%
+16.7%
SPT BuySPROUT SOCIAL INC$935,000
-25.6%
10,312
+0.1%
0.01%
-30.0%
STAA SellSTAAR SURGICAL CO$932,000
-29.0%
10,205
-0.1%
0.01%
-36.4%
ENS SellENERSYS$905,000
+4.4%
11,445
-1.7%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$930,000
+4.3%
41,171
-1.1%
0.01%0.0%
EBC SellEASTERN BANKSHARES INC$912,000
-1.8%
45,239
-1.2%
0.01%
-12.5%
EPR SellEPR PPTYS$956,000
-5.0%
20,133
-1.1%
0.01%
-12.5%
BOOT SellBOOT BARN HLDGS INC$978,000
+38.1%
7,948
-0.3%
0.01%
+16.7%
APG SellAPI GROUP CORP$979,000
+25.4%
38,007
-1.0%
0.01%
+16.7%
DORM SellDORMAN PRODS INC$871,000
+16.9%
7,710
-2.0%
0.01%
+16.7%
PPBI SellPACIFIC PREMIER BANCORP$918,000
-4.6%
22,927
-1.2%
0.01%
-12.5%
TPH SellTRI POINTE HOMES INC$854,000
+26.0%
30,626
-5.1%
0.01%
+16.7%
DNLI SellDENALI THERAPEUTICS INC$949,000
-12.4%
21,280
-0.8%
0.01%
-22.2%
DAN SellDANA INC$892,000
+1.5%
39,088
-1.1%
0.01%0.0%
CYTK BuyCYTOKINETICS INC$922,000
+28.8%
20,229
+1.0%
0.01%
+16.7%
COTY SellCOTY INC$866,000
+32.0%
82,474
-1.2%
0.01%
+40.0%
MARA SellMARATHON DIGITAL HOLDINGS IN$881,000
+2.9%
26,816
-1.0%
0.01%0.0%
BOKF SellBOK FINL CORP$883,000
+15.6%
8,367
-1.9%
0.01%
+16.7%
TLRY BuyTILRAY INC$877,000
-32.9%
124,705
+7.7%
0.01%
-36.4%
FIX SellCOMFORT SYS USA INC$967,000
+37.2%
9,771
-1.1%
0.01%
+16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO$952,000
+9.8%
9,765
+7.9%
0.01%0.0%
BOH SellBANK HAWAII CORP$913,000
+1.0%
10,895
-1.0%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$865,000
+19.0%
15,080
-0.9%
0.01%
+16.7%
WBT SellWELBILT INC$864,000
+1.3%
36,344
-1.0%
0.01%0.0%
OSH SellOAK STR HEALTH INC$869,000
-24.4%
26,232
-3.0%
0.01%
-22.2%
CIM BuyCHIMERA INVT CORP$958,000
+2.7%
63,507
+1.1%
0.01%
-12.5%
UNF SellUNIFIRST CORP MASS$863,000
-2.2%
4,103
-1.1%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$956,000
+17.6%
12,057
-1.2%
0.01%0.0%
CHPT NewCHARGEPOINT HOLDINGS INC$916,00048,096
+100.0%
0.01%
OPCH SellOPTION CARE HEALTH INC$963,000
+15.7%
33,874
-1.2%
0.01%0.0%
UNIT SellUNITI GROUP INC$880,000
+11.8%
62,821
-1.2%
0.01%
+16.7%
CATY SellCATHAY GEN BANCORP$859,000
+0.7%
19,985
-3.1%
0.01%0.0%
BLKB SellBLACKBAUD INC$935,000
+11.0%
11,841
-1.1%
0.01%0.0%
BCO SellBRINKS CO$879,000
+2.4%
13,401
-1.1%
0.01%0.0%
JBGS SellJBG SMITH PPTYS$918,000
-3.9%
31,960
-0.9%
0.01%
-12.5%
ALE SellALLETE INC$933,000
+10.3%
14,068
-1.0%
0.01%0.0%
ELY SellCALLAWAY GOLF CO$893,000
-1.1%
32,529
-0.5%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$959,000
-0.9%
63,313
-1.2%
0.01%
-12.5%
VRNT SellVERINT SYS INC$919,000
+15.7%
17,494
-1.3%
0.01%
+16.7%
ITCI SellINTRA-CELLULAR THERAPIES INC$974,000
+38.9%
18,609
-1.0%
0.01%
+16.7%
ALTR BuyALTAIR ENGR INC$969,000
+12.9%
12,534
+0.7%
0.01%0.0%
IBP SellINSTALLED BLDG PRODS INC$894,000
+29.0%
6,395
-1.2%
0.01%
+16.7%
VCYT BuyVERACYTE INC$786,000
-7.6%
19,070
+4.1%
0.01%
-14.3%
MDC SellM D C HLDGS INC$849,000
+18.7%
15,206
-0.7%
0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$838,000
+8.0%
23,316
-1.4%
0.01%0.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$831,000
-3.8%
17,451
-1.2%
0.01%
-14.3%
MGEE SellMGE ENERGY INC$801,000
+10.6%
9,733
-1.2%
0.01%0.0%
WIRE SellENCORE WIRE CORP$795,000
+49.2%
5,558
-1.1%
0.01%
+50.0%
ARVN SellARVINAS INC$816,000
-0.7%
9,931
-0.8%
0.01%
-14.3%
NVRO SellNEVRO CORP$723,000
-30.9%
8,915
-0.9%
0.01%
-33.3%
SWCH BuySWITCH INCcl a$794,000
+16.9%
27,715
+3.6%
0.01%0.0%
NVTA BuyINVITAE CORP$804,000
-42.3%
52,647
+7.5%
0.01%
-45.5%
UNFI SellUNITED NAT FOODS INC$744,000
+0.1%
15,166
-1.1%
0.01%0.0%
MP BuyMP MATERIALS CORP$761,000
+45.0%
16,744
+2.9%
0.01%
+50.0%
DY SellDYCOM INDS INC$777,000
+30.2%
8,284
-1.2%
0.01%
+20.0%
DNB NewDUN & BRADSTREET HLDGS INC$832,00040,609
+100.0%
0.01%
WTM SellWHITE MTNS INS GROUP LTD$848,000
-6.3%
836
-1.2%
0.01%
-14.3%
NGVT SellINGEVITY CORP$763,000
-1.9%
10,637
-2.4%
0.01%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$772,000
-2.6%
20,699
-3.8%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$731,000
+29.2%
28,290
+1.7%
0.01%
+20.0%
QRTEA BuyQURATE RETAIL INC$816,000
-22.6%
107,412
+3.9%
0.01%
-33.3%
ATRC SellATRICURE INC$816,000
-0.6%
11,732
-0.6%
0.01%
-14.3%
VICR SellVICOR CORP$762,000
-6.3%
5,999
-1.0%
0.01%
-14.3%
CRNC SellCERENCE INC$784,000
-20.8%
10,229
-0.7%
0.01%
-25.0%
CWK SellCUSHMAN WAKEFIELD PLC$802,000
+18.3%
36,052
-1.0%
0.01%0.0%
ITGR SellINTEGER HLDGS CORP$760,000
-5.2%
8,882
-1.1%
0.01%
-14.3%
KMT SellKENNAMETAL INC$768,000
+3.8%
21,380
-1.2%
0.01%0.0%
HUBG SellHUB GROUP INCcl a$764,000
+20.9%
9,073
-1.3%
0.01%
+20.0%
PLXS SellPLEXUS CORP$729,000
+4.7%
7,603
-2.4%
0.01%0.0%
NUVA SellNUVASIVE INC$730,000
-13.3%
13,905
-1.2%
0.01%
-14.3%
UPST BuyUPSTART HLDGS INC$801,000
-51.7%
5,294
+1.1%
0.01%
-57.1%
ONB SellOLD NATL BANCORP IND$808,000
+5.6%
44,603
-1.2%
0.01%0.0%
TEX SellTEREX CORP NEW$826,000
+3.2%
18,786
-1.2%
0.01%
-14.3%
AAL SellAMERICAN AIRLS GROUP INC$782,000
-12.7%
43,565
-0.3%
0.01%
-14.3%
CARG BuyCARGURUS INC$728,000
+7.5%
21,646
+0.4%
0.01%0.0%
RCII SellRENT A CTR INC NEW$773,000
-15.4%
16,099
-1.0%
0.01%
-14.3%
AVA SellAVISTA CORP$797,000
+7.8%
18,751
-0.7%
0.01%0.0%
VIR SellVIR BIOTECHNOLOGY INC$736,000
-4.5%
17,577
-0.8%
0.01%0.0%
MRCY SellMERCURY SYS INC$833,000
+14.9%
15,135
-1.1%
0.01%0.0%
CVBF SellCVB FINL CORP$744,000
+3.9%
34,747
-1.2%
0.01%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$820,000
-0.8%
13,618
-1.2%
0.01%
-14.3%
AX SellAXOS FINANCIAL INC$804,000
+7.5%
14,378
-1.0%
0.01%0.0%
CNX SellCNX RES CORP$806,000
+6.5%
58,653
-2.2%
0.01%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$780,000
-9.2%
6,067
-1.2%
0.01%
-14.3%
KW SellKENNEDY-WILSON HOLDINGS INC$814,000
+12.7%
34,097
-1.2%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$810,000
-16.3%
15,814
-1.6%
0.01%
-25.0%
NEU SellNEWMARKET CORP$806,000
-0.1%
2,353
-1.2%
0.01%
-14.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$846,000
+2.4%
30,234
-1.2%
0.01%
-14.3%
VSH SellVISHAY INTERTECHNOLOGY INC$781,000
+7.6%
35,719
-1.2%
0.01%0.0%
HL SellHECLA MNG CO$754,000
-6.0%
144,525
-0.9%
0.01%
-14.3%
ADS SellALLIANCE DATA SYSTEMS CORP$847,000
-34.7%
12,722
-1.1%
0.01%
-45.5%
MMSI SellMERIT MED SYS INC$849,000
-13.9%
13,631
-0.7%
0.01%
-25.0%
NewRYAN SPECIALTY GROUP HLDGS Icl a$776,00019,227
+100.0%
0.01%
DDD Sell3-D SYS CORP DEL$726,000
-22.7%
33,707
-1.0%
0.01%
-25.0%
HAE SellHAEMONETICS CORP MASS$728,000
-25.5%
13,734
-0.8%
0.01%
-25.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$817,000
+7.1%
13,473
-0.9%
0.01%0.0%
VC SellVISTEON CORP$837,000
+16.4%
7,532
-1.1%
0.01%0.0%
SPXC SellSPX CORP$728,000
+10.5%
12,197
-1.1%
0.01%
+20.0%
BMI SellBADGER METER INC$837,000
+4.1%
7,852
-1.2%
0.01%
-14.3%
CVLT SellCOMMVAULT SYS INC$766,000
-9.9%
11,111
-1.5%
0.01%
-14.3%
SBRA BuySABRA HEALTH CARE REIT INC$805,000
-7.0%
59,434
+1.0%
0.01%
-14.3%
SANM SellSANMINA CORPORATION$726,000
+6.3%
17,520
-1.2%
0.01%0.0%
TROX SellTRONOX HOLDINGS PLC$745,000
-3.5%
31,014
-0.9%
0.01%0.0%
AMKR SellAMKOR TECHNOLOGY INC$734,000
-1.7%
29,594
-1.1%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$784,000
+6.4%
16,455
-1.2%
0.01%0.0%
SEM SellSELECT MED HLDGS CORP$852,000
-19.8%
28,977
-1.4%
0.01%
-33.3%
SHAK SellSHAKE SHACK INCcl a$722,000
-9.1%
10,007
-1.1%
0.01%0.0%
THRM SellGENTHERM INC$775,000
+6.2%
8,923
-1.1%
0.01%0.0%
AM SellANTERO MIDSTREAM CORP$809,000
-8.2%
83,529
-1.2%
0.01%
-14.3%
LESL SellLESLIES INC$784,000
+14.0%
33,121
-1.2%
0.01%0.0%
PRG SellPROG HOLDINGS INC$807,000
+4.7%
17,898
-2.4%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$793,000
+0.3%
13,878
+0.5%
0.01%0.0%
COOP SellMR COOPER GROUP INC$772,000
-0.1%
18,549
-1.2%
0.01%0.0%
CNO SellCNO FINL GROUP INC$820,000
-2.8%
34,394
-4.0%
0.01%
-14.3%
TBK SellTRIUMPH BANCORP INC$765,000
+18.6%
6,421
-0.3%
0.01%
+20.0%
FULT SellFULTON FINL CORP PA$746,000
+10.2%
43,891
-0.9%
0.01%0.0%
MLI SellMUELLER INDS INC$822,000
+42.7%
13,844
-1.1%
0.01%
+20.0%
FTDR SellFRONTDOOR INC$846,000
-13.5%
23,079
-1.1%
0.01%
-25.0%
KWR SellQUAKER HOUGHTON$833,000
-4.0%
3,609
-1.2%
0.01%
-14.3%
TRIP SellTRIPADVISOR INC$731,000
-20.1%
26,830
-0.8%
0.01%
-14.3%
ACAD SellACADIA PHARMACEUTICALS INC$757,000
+39.2%
32,427
-0.9%
0.01%
+50.0%
SIX SellSIX FLAGS ENTMT CORP NEW$837,000
-0.4%
19,646
-0.6%
0.01%
-14.3%
DOOR SellMASONITE INTL CORP$727,000
+8.0%
6,160
-2.8%
0.01%
+20.0%
ITRI SellITRON INC$834,000
-10.3%
12,175
-1.0%
0.01%
-25.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$845,000
+2.4%
11,546
-0.9%
0.01%
-14.3%
INSM SellINSMED INC$841,000
-1.2%
30,892
-0.1%
0.01%
-14.3%
PEB SellPEBBLEBROOK HOTEL TR$791,000
-1.4%
35,361
-1.2%
0.01%
-14.3%
AIN SellALBANY INTL CORPcl a$732,000
+13.8%
8,280
-1.0%
0.01%
+20.0%
NewFIRSTCASH HOLDINGS INC$815,00010,888
+100.0%
0.01%
ABM SellABM INDS INC$738,000
-10.3%
18,068
-1.1%
0.01%
-14.3%
COKE SellCOCA COLA CONS INC$833,000
+55.1%
1,345
-1.2%
0.01%
+50.0%
OMI SellOWENS & MINOR INC NEW$839,000
+38.0%
19,295
-0.8%
0.01%
+20.0%
LOB SellLIVE OAK BANCSHARES INC$754,000
+36.1%
8,639
-0.7%
0.01%
+20.0%
FBP SellFIRST BANCORP P R$773,000
+0.1%
56,117
-4.5%
0.01%0.0%
BCC SellBOISE CASCADE CO DEL$754,000
+30.4%
10,586
-1.2%
0.01%
+20.0%
CNNE SellCANNAE HLDGS INC$757,000
+8.3%
21,541
-4.1%
0.01%0.0%
CWEN SellCLEARWAY ENERGY INCcl c$752,000
+17.5%
20,878
-1.3%
0.01%
+20.0%
ARCB SellARCBEST CORP$824,000
+45.8%
6,879
-0.5%
0.01%
+20.0%
SJI SellSOUTH JERSEY INDS INC$791,000
+21.5%
30,265
-1.2%
0.01%
+20.0%
MLHR SellMILLERKNOLL INC$799,000
+3.5%
20,388
-0.5%
0.01%0.0%
EVTC SellEVERTEC INC$823,000
+7.7%
16,465
-1.5%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$849,000
-16.8%
182,218
-1.2%
0.01%
-25.0%
PGNY SellPROGYNY INC$727,000
-10.2%
14,436
-0.2%
0.01%
-14.3%
EQC SellEQUITY COMWLTH$850,000
-1.5%
32,820
-1.2%
0.01%
-14.3%
OTTR SellOTTER TAIL CORP$798,000
+26.1%
11,180
-1.2%
0.01%
+20.0%
ESGR SellENSTAR GROUP LIMITED$727,000
-6.0%
2,936
-10.8%
0.01%0.0%
LAZR SellLUMINAR TECHNOLOGIES INC$789,000
+7.3%
46,648
-0.9%
0.01%0.0%
BDC SellBELDEN INC$793,000
+11.7%
12,072
-0.9%
0.01%0.0%
KRTX SellKARUNA THERAPEUTICS INC$729,000
+6.1%
5,568
-0.9%
0.01%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$693,000
+9.7%
4,488
-1.1%
0.01%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$691,000
-18.1%
24,626
-0.9%
0.01%
-28.6%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$621,000
+20.8%
33,646
-12.5%
0.01%
+25.0%
FOLD SellAMICUS THERAPEUTICS INC$663,000
+19.7%
57,394
-1.0%
0.01%0.0%
AMEH SellAPOLLO MED HLDGS INC$602,000
-19.7%
8,192
-0.6%
0.01%
-16.7%
APPN SellAPPIAN CORPcl a$625,000
-29.9%
9,588
-0.6%
0.01%
-28.6%
ABR BuyARBOR REALTY TRUST INC$666,000
+4.4%
36,353
+5.6%
0.01%0.0%
ACA SellARCOSA INC$687,000
+4.4%
13,027
-0.7%
0.01%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$672,000
+8.7%
29,374
+5.2%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$674,000
+56.7%
9,037
-1.3%
0.01%
+25.0%
B SellBARNES GROUP INC$603,000
+10.2%
12,932
-1.3%
0.01%
+25.0%
BEAM BuyBEAM THERAPEUTICS INC$712,000
-4.0%
8,929
+4.8%
0.01%
-16.7%
BCRX SellBIOCRYST PHARMACEUTICALS INC$667,000
-4.2%
48,142
-0.5%
0.01%
-16.7%
OWL NewBLUE OWL CAPITAL INC$645,00043,263
+100.0%
0.01%
EPAY SellBOTTOMLINE TECH DEL INC$690,000
+42.0%
12,216
-1.2%
0.01%
+25.0%
BRC SellBRADY CORPcl a$704,000
+5.1%
13,060
-1.2%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$617,000
-1.3%
45,997
-1.2%
0.01%0.0%
BMBL BuyBUMBLE INC$646,000
-31.7%
19,092
+0.8%
0.01%
-37.5%
WHD BuyCACTUS INCcl a$596,000
+6.6%
15,621
+5.3%
0.01%0.0%
CDNA SellCAREDX INC$644,000
-28.4%
14,164
-0.1%
0.01%
-28.6%
CTRE SellCARETRUST REIT INC$596,000
+11.2%
26,117
-0.9%
0.01%
+25.0%
CVCO SellCAVCO INDS INC DEL$707,000
+32.4%
2,225
-1.3%
0.01%
+25.0%
CELH BuyCELSIUS HLDGS INC$673,000
-15.6%
9,021
+2.0%
0.01%
-28.6%
CCS SellCENTURY CMNTYS INC$669,000
+31.7%
8,178
-1.1%
0.01%
+25.0%
CERT SellCERTARA INC$662,000
-15.2%
23,295
-1.2%
0.01%
-16.7%
CPK SellCHESAPEAKE UTILS CORP$690,000
+20.4%
4,731
-0.9%
0.01%0.0%
NewCIVITAS RESOURCES INC$666,00013,596
+100.0%
0.01%
CNS SellCOHEN & STEERS INC$601,000
+9.3%
6,493
-1.2%
0.01%
+25.0%
COLB BuyCOLUMBIA BKG SYS INC$691,000
-6.9%
21,117
+8.1%
0.01%
-16.7%
COMM SellCOMMSCOPE HLDG CO INC$607,000
-19.6%
54,960
-1.1%
0.01%
-16.7%
EPC SellEDGEWELL PERS CARE CO$635,000
+24.3%
13,900
-1.2%
0.01%
+25.0%
ENR SellENERGIZER HLDGS INC NEW$664,000
+1.5%
16,562
-1.2%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$631,000
+15.6%
7,014
-1.1%
0.01%
+25.0%
EVBG BuyEVERBRIDGE INC$696,000
-55.1%
10,331
+0.7%
0.01%
-61.5%
EVH SellEVOLENT HEALTH INCcl a$650,000
-11.4%
23,488
-0.8%
0.01%
-16.7%
EXPI SellEXP WORLD HLDGS INC$597,000
-15.4%
17,734
-0.1%
0.01%
-16.7%
FSS SellFEDERAL SIGNAL CORP$713,000
+11.9%
16,453
-0.2%
0.01%0.0%
FFBC SellFIRST FINL BANCORP OH$628,000
+1.3%
25,758
-2.8%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$611,000
-1.5%
14,578
-1.6%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$630,000
+6.4%
30,763
-1.2%
0.01%0.0%
FBC SellFLAGSTAR BANCORP INC$682,000
-6.6%
14,228
-1.0%
0.01%
-16.7%
FSR SellFISKER INC$624,000
+6.7%
39,664
-0.7%
0.01%0.0%
FCPT SellFOUR CORNERS PPTY TR INC$603,000
+8.3%
20,510
-1.1%
0.01%0.0%
GMS SellGMS INC$627,000
+36.3%
10,436
-0.6%
0.01%
+25.0%
GSHD BuyGOOSEHEAD INS INC$679,000
-11.2%
5,219
+3.9%
0.01%
-16.7%
GHC SellGRAHAM HLDGS CO$685,000
+5.7%
1,087
-1.2%
0.01%0.0%
GO SellGROCERY OUTLET HLDG CORP$657,000
+29.8%
23,235
-1.0%
0.01%
+25.0%
HP SellHELMERICH & PAYNE INC$688,000
-14.6%
29,041
-1.2%
0.01%
-28.6%
HTH SellHILLTOP HOLDINGS INC$614,000
+4.6%
17,474
-2.7%
0.01%0.0%
TWNK SellHOSTESS BRANDS INCcl a$715,000
+15.1%
35,014
-2.1%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC$674,000
-11.7%
32,047
+5.2%
0.01%
-16.7%
IBTX SellINDEPENDENT BANK GROUP INC$713,000
+0.4%
9,876
-1.2%
0.01%
-16.7%
IOSP SellINNOSPEC INC$599,000
+6.0%
6,632
-1.1%
0.01%0.0%
IDCC SellINTERDIGITAL INC$592,000
+4.2%
8,265
-1.4%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$615,000
+0.7%
14,498
-1.2%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$637,000
-22.4%
33,381
+0.2%
0.01%
-28.6%
JJSF SellJ & J SNACK FOODS CORP$648,000
+2.2%
4,105
-1.0%
0.01%0.0%
JELD SellJELD-WEN HLDG INC$654,000
+4.1%
24,793
-1.2%
0.01%0.0%
KAI SellKADANT INC$718,000
+11.5%
3,117
-1.2%
0.01%0.0%
KOD SellKODIAK SCIENCES INC$704,000
-12.4%
8,309
-0.8%
0.01%
-28.6%
KTB SellKONTOOR BRANDS INC$676,000
+1.3%
13,192
-1.1%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$647,000
-14.0%
33,363
-1.1%
0.01%
-16.7%
LC BuyLENDINGCLUB CORP$610,000
-14.2%
25,211
+0.2%
0.01%
-16.7%
LPSN SellLIVEPERSON INC$637,000
-39.4%
17,838
-0.0%
0.01%
-44.4%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$687,000
-7.7%
3,954
-1.2%
0.01%
-16.7%
MGY SellMAGNOLIA OIL & GAS CORPcl a$712,000
+4.7%
37,752
-1.3%
0.01%
-16.7%
MED SellMEDIFAST INC$628,000
+7.2%
2,999
-1.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$661,000
+3.0%
9,041
-1.6%
0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$714,000
+8.0%
33,747
+0.1%
0.01%0.0%
MOGA SellMOOG INCcl a$638,000
+4.9%
7,880
-1.2%
0.01%0.0%
MWA SellMUELLER WTR PRODS INC$615,000
-6.4%
42,676
-1.2%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INC$674,000
+6.1%
11,724
-1.2%
0.01%0.0%
NKTR SellNEKTAR THERAPEUTICS$668,000
-25.1%
49,470
-0.4%
0.01%
-28.6%
NTCT SellNETSCOUT SYS INC$660,000
+22.0%
19,940
-0.7%
0.01%
+25.0%
JWN SellNORDSTROM INC$677,000
-14.9%
29,937
-0.5%
0.01%
-16.7%
NUS SellNU SKIN ENTERPRISES INCcl a$685,000
+24.1%
13,494
-1.0%
0.01%0.0%
OAS SellOASIS PETROLEUM INC$675,000
+24.1%
5,357
-2.1%
0.01%
+25.0%
OSTK SellOVERSTOCK COM INC DEL$683,000
-25.2%
11,577
-1.2%
0.01%
-28.6%
PRAA SellPRA GROUP INC$619,000
+17.7%
12,337
-1.1%
0.01%
+25.0%
PTCT SellPTC THERAPEUTICS INC$681,000
+5.9%
17,103
-1.0%
0.01%0.0%
PCRX SellPACIRA BIOSCIENCES INC$720,000
+7.1%
11,965
-0.2%
0.01%0.0%
PD SellPAGERDUTY INC$626,000
-17.0%
18,010
-1.1%
0.01%
-16.7%
PDCO SellPATTERSON COS INC$691,000
-3.2%
23,552
-0.6%
0.01%
-16.7%
PDM SellPIEDMONT OFFICE REALTY TR IN$614,000
+4.2%
33,411
-1.1%
0.01%0.0%
RLJ SellRLJ LODGING TR$625,000
-6.4%
44,845
-0.2%
0.01%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$641,000
+13.7%
32,682
+1.0%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$646,000
+22.3%
11,618
-0.7%
0.01%
+25.0%
SABR SellSABRE CORP$709,000
-27.6%
82,500
-0.2%
0.01%
-37.5%
SAGE SellSAGE THERAPEUTICS INC$606,000
-4.6%
14,246
-0.6%
0.01%0.0%
SASR SellSANDY SPRING BANCORP INC$611,000
+3.6%
12,711
-1.3%
0.01%0.0%
FOUR BuySHIFT4 PMTS INCcl a$663,000
-19.1%
11,441
+8.1%
0.01%
-28.6%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$680,000
+0.7%
27,977
+15.6%
0.01%
-16.7%
SSTK SellSHUTTERSTOCK INC$710,000
-3.1%
6,407
-1.0%
0.01%
-16.7%
SITC SellSITE CTRS CORP$719,000
+1.3%
45,441
-1.2%
0.01%
-16.7%
SCL SellSTEPAN CO$714,000
+8.5%
5,744
-1.4%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$631,000
-16.3%
22,605
-1.2%
0.01%
-16.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$692,000
-1.6%
58,955
+0.1%
0.01%
-16.7%
TTGT SellTECHTARGET INC$652,000
+14.6%
6,821
-1.1%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$621,000
-43.0%
32,676
-0.2%
0.01%
-44.4%
TOWN SellTOWNEBANK PORTSMOUTH VA$618,000
+0.3%
19,555
-1.2%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$608,000
-0.5%
15,002
-2.0%
0.01%0.0%
TRN SellTRINITY INDS INC$605,000
-0.3%
20,046
-10.3%
0.01%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$690,000
+35.8%
12,031
+0.8%
0.01%
+25.0%
UE SellURBAN EDGE PPTYS$599,000
+2.6%
31,527
-1.1%
0.01%0.0%
VSAT BuyVIASAT INC$659,000
-19.1%
14,802
+0.1%
0.01%
-28.6%
VMEO SellVIMEO INC$713,000
-39.4%
39,690
-1.0%
0.01%
-50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$695,000
-23.8%
51,931
+44.0%
0.01%
-28.6%
VIRT SellVIRTU FINL INCcl a$683,000
+14.4%
23,696
-3.0%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$612,000
-5.4%
2,059
-1.2%
0.01%0.0%
VSTO SellVISTA OUTDOOR INC$711,000
+12.1%
15,443
-1.8%
0.01%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$606,000
+41.6%
9,343
-0.2%
0.01%
+66.7%
WSFS SellWSFS FINL CORP$641,000
-3.5%
12,794
-1.2%
0.01%0.0%
WAFD SellWASHINGTON FED INC$610,000
-9.9%
18,288
-7.3%
0.01%
-16.7%
WSBC SellWESBANCO INC$616,000
-1.4%
17,603
-4.0%
0.01%0.0%
WLL SellWHITING PETE CORP NEW$681,000
+9.7%
10,528
-1.0%
0.01%0.0%
JWA SellWILEY JOHN & SONS INCcl a$686,000
+8.4%
11,972
-1.2%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$644,000
+2.2%
8,591
-1.2%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$638,000
-5.2%
22,128
-1.9%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$600,000
-13.5%
12,151
-1.4%
0.01%
-16.7%
YELP SellYELP INCcl a$718,000
-5.0%
19,800
-2.4%
0.01%
-16.7%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$677,000
+43.1%
31,643
+23.6%
0.01%
+25.0%
FTI  TECHNIPFMC PLC$690,000
-21.4%
116,6210.0%0.01%
-28.6%
MSEX SellMIDDLESEX WTR CO$566,000
+15.7%
4,708
-1.1%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$545,000
+0.7%
56,688
-1.0%
0.00%0.0%
TDS SellTELEPHONE & DATA SYS INC$524,000
+2.3%
26,026
-0.9%
0.00%0.0%
ICFI SellICF INTL INC$521,000
+13.8%
5,076
-1.1%
0.00%0.0%
AMRC SellAMERESCO INCcl a$585,000
+38.0%
7,189
-0.8%
0.00%
+33.3%
PRGS SellPROGRESS SOFTWARE CORP$568,000
-3.7%
11,776
-1.8%
0.00%
-20.0%
MAXR SellMAXAR TECHNOLOGIES INC$577,000
+4.2%
19,527
-0.2%
0.00%
-20.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$486,000
-11.2%
41,651
-0.6%
0.00%0.0%
MYRG SellMYR GROUP INC DEL$502,000
+10.1%
4,540
-1.0%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$519,000
-1.0%
13,835
-1.2%
0.00%0.0%
IRBT SellIROBOT CORP$497,000
-17.3%
7,550
-1.3%
0.00%
-20.0%
OXM SellOXFORD INDS INC$462,000
+11.3%
4,547
-1.2%
0.00%
+33.3%
RLGY SellREALOGY HLDGS CORP$527,000
-5.2%
31,378
-1.1%
0.00%
-20.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$553,000
+18.7%
34,361
-1.0%
0.00%0.0%
ARGO SellARGO GROUP INTL HLDGS LTD$545,000
+10.1%
9,380
-1.1%
0.00%0.0%
EGHT Buy8X8 INC NEW$480,000
-27.8%
28,646
+0.7%
0.00%
-20.0%
EFSC SellENTERPRISE FINL SVCS CORP$465,000
+1.5%
9,876
-2.3%
0.00%0.0%
CSGS SellCSG SYS INTL INC$508,000
+17.6%
8,813
-1.6%
0.00%0.0%
HOPE SellHOPE BANCORP INC$487,000
+0.2%
33,078
-1.7%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$544,000
-2.2%
18,531
-1.0%
0.00%
-20.0%
EDIT SellEDITAS MEDICINE INC$488,000
-35.7%
18,372
-0.6%
0.00%
-33.3%
MHO SellM/I HOMES INC$491,000
+6.7%
7,891
-0.7%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$528,000
+12.1%
9,946
-1.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$541,000
+50.7%
8,278
-0.9%
0.00%
+33.3%
AHCO BuyADAPTHEALTH CORP$517,000
+5.1%
21,140
+0.1%
0.00%0.0%
CYRX SellCRYOPORT INC$586,000
-11.5%
9,909
-0.5%
0.00%
-20.0%
RNST SellRENASANT CORP$576,000
+4.2%
15,167
-1.1%
0.00%
-20.0%
REGI BuyRENEWABLE ENERGY GROUP INC$574,000
-12.0%
13,521
+4.1%
0.00%
-20.0%
PJT SellPJT PARTNERS INC$463,000
-8.1%
6,249
-1.9%
0.00%0.0%
OM SellOUTSET MED INC$488,000
-7.2%
10,595
-0.5%
0.00%0.0%
KN SellKNOWLES CORP$578,000
+21.9%
24,758
-2.0%
0.00%0.0%
HSKA BuyHESKA CORP$497,000
-28.8%
2,722
+0.9%
0.00%
-33.3%
VRTV SellVERITIV CORP$468,000
+28.9%
3,816
-5.9%
0.00%
+33.3%
MFA SellMFA FINL INC$487,000
-1.4%
106,779
-1.3%
0.00%0.0%
ZUO SellZUORA INC$560,000
+11.6%
29,983
-1.1%
0.00%0.0%
PRK SellPARK NATL CORP$574,000
+11.2%
4,177
-1.2%
0.00%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$476,000
-26.3%
32,547
+3.4%
0.00%
-20.0%
RVLV BuyREVOLVE GROUP INCcl a$574,000
-4.7%
10,235
+5.0%
0.00%
-20.0%
VBTX SellVERITEX HLDGS INC$530,0000.0%13,329
-1.1%
0.00%0.0%
REYN SellREYNOLDS CONSUMER PRODS INC$532,000
+13.4%
16,937
-1.2%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$496,000
-12.2%
37,652
-1.2%
0.00%
-20.0%
APPF SellAPPFOLIO INC$557,000
-0.4%
4,600
-1.0%
0.00%
-20.0%
SPWR SellSUNPOWER CORP$485,000
-9.0%
23,262
-1.0%
0.00%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$577,000
-2.0%
25,824
+12.7%
0.00%
-20.0%
LPRO SellOPEN LENDING CORP$534,000
-38.5%
23,775
-1.2%
0.00%
-42.9%
SKIN NewTHE BEAUTY HEALTH COMPANY$564,00023,341
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$547,000
+4.2%
10,802
-1.0%
0.00%0.0%
PATK SellPATRICK INDS INC$488,000
-4.7%
6,052
-1.6%
0.00%0.0%
RKT BuyROCKET COS INC$522,000
-12.4%
37,252
+0.2%
0.00%
-20.0%
NewROCKET LAB USA INC$519,00042,277
+100.0%
0.00%
RIG BuyTRANSOCEAN LTD$460,000
-24.0%
166,490
+4.2%
0.00%
-20.0%
HCAT BuyHEALTH CATALYST INC$461,000
-10.7%
11,633
+12.9%
0.00%0.0%
ODP SellTHE ODP CORP$564,000
-5.8%
14,353
-3.8%
0.00%
-20.0%
CVET SellCOVETRUS INC$555,000
+9.7%
27,779
-0.4%
0.00%0.0%
OPK BuyOPKO HEALTH INC$573,000
+32.3%
119,166
+0.4%
0.00%0.0%
MCFE SellMCAFEE CORP$496,000
+15.1%
19,251
-1.1%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$510,000
+36.0%
6,063
+7.7%
0.00%
+33.3%
PFS SellPROVIDENT FINL SVCS INC$508,000
+2.0%
20,993
-1.2%
0.00%0.0%
CRVL SellCORVEL CORP$548,000
+9.8%
2,637
-1.5%
0.00%0.0%
ANF SellABERCROMBIE & FITCH COcl a$577,000
-9.1%
16,563
-1.8%
0.00%
-20.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$498,000
+19.7%
32,383
+1.3%
0.00%
+33.3%
CRC SellCALIFORNIA RES CORP$471,000
+1.3%
11,019
-2.9%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$483,000
-16.3%
30,762
-1.2%
0.00%
-20.0%
SMCI BuySUPER MICRO COMPUTER INC$479,000
+20.4%
10,893
+0.1%
0.00%
+33.3%
XNCR SellXENCOR INC$567,000
+21.7%
14,128
-1.0%
0.00%0.0%
HNI SellHNI CORP$497,000
+14.0%
11,809
-0.5%
0.00%0.0%
MANT SellMANTECH INTERNATIONAL CORPcl a$540,000
-4.8%
7,404
-0.9%
0.00%
-20.0%
NPO SellENPRO INDS INC$580,000
+25.0%
5,268
-1.2%
0.00%0.0%
IPAR SellINTER PARFUMS INC$501,000
+41.1%
4,686
-1.2%
0.00%
+33.3%
SGRY SellSURGERY PARTNERS INC$474,000
+24.4%
8,880
-1.2%
0.00%
+33.3%
XHR SellXENIA HOTELS & RESORTS INC$557,000
+1.3%
30,739
-0.8%
0.00%0.0%
SJW SellSJW GROUP$558,000
+9.6%
7,621
-1.1%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$590,000
-0.7%
29,802
-1.3%
0.00%
-20.0%
CPE SellCALLON PETE CO DEL$589,000
-4.8%
12,459
-1.1%
0.00%
-20.0%
ENLC SellENLINK MIDSTREAM LLC$498,000
-0.6%
72,331
-1.5%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$557,000
+18.0%
24,289
+6.3%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$502,000
+6.6%
14,440
+0.1%
0.00%0.0%
GDOT SellGREEN DOT CORPcl a$480,000
-28.6%
13,236
-0.8%
0.00%
-20.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$523,000
+10.1%
10,925
-1.1%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$504,000
+2.6%
14,834
-1.2%
0.00%0.0%
AKR BuyACADIA RLTY TR$520,000
+8.3%
23,802
+1.2%
0.00%0.0%
KAR SellKAR AUCTION SVCS INC$501,000
-10.1%
32,078
-5.6%
0.00%
-20.0%
EGBN SellEAGLE BANCORP INC MD$502,000
+0.2%
8,602
-1.2%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL TR INC$511,000
+34.1%
6,092
-1.1%
0.00%
+33.3%
XPER SellXPERI HOLDING CORP$533,000
-0.9%
28,198
-1.3%
0.00%0.0%
MGNI BuyMAGNITE INC$587,000
-37.2%
33,559
+0.6%
0.00%
-50.0%
MNRO SellMONRO INC$525,0000.0%9,018
-1.2%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$480,000
+9.6%
7,555
+1.3%
0.00%0.0%
GVA SellGRANITE CONSTR INC$477,000
-3.2%
12,332
-1.1%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$562,000
+8.5%
30,423
-1.1%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$493,000
-0.2%
9,025
-3.8%
0.00%0.0%
EAF SellGRAFTECH INTL LTD$554,000
+13.5%
46,864
-1.0%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$517,000
-12.5%
12,252
-0.5%
0.00%
-20.0%
MD SellMEDNAX INC$569,000
-5.3%
20,906
-1.1%
0.00%
-20.0%
CAKE BuyCHEESECAKE FACTORY INC$522,000
-7.6%
13,342
+10.9%
0.00%
-20.0%
CMP SellCOMPASS MINERALS INTL INC$468,000
-21.5%
9,161
-1.1%
0.00%
-20.0%
CSWI SellCSW INDUSTRIALS INC$486,000
-6.2%
4,023
-0.9%
0.00%0.0%
PSMT SellPRICESMART INC$485,000
-6.7%
6,628
-1.1%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$586,000
+11.0%
23,395
+8.6%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$486,000
+40.5%
3,519
+0.1%
0.00%
+33.3%
EXTR BuyEXTREME NETWORKS INC$547,000
+61.8%
34,858
+1.5%
0.00%
+33.3%
CCXI SellCHEMOCENTRYX INC$480,000
+111.5%
13,170
-1.0%
0.00%
+100.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$528,000
+11.4%
25,135
-1.2%
0.00%0.0%
MEI SellMETHODE ELECTRS INC$505,000
+14.8%
10,280
-1.8%
0.00%0.0%
SDGR SellSCHRODINGER INC$462,000
-36.8%
13,258
-0.8%
0.00%
-33.3%
ECPG SellENCORE CAP GROUP INC$506,000
+21.6%
8,147
-3.6%
0.00%
+33.3%
EVRI BuyEVERI HLDGS INC$518,000
-10.7%
24,247
+1.0%
0.00%
-20.0%
CDMO SellAVID BIOSERVICES INC$482,000
+35.0%
16,510
-0.4%
0.00%
+33.3%
AXNX BuyAXONICS INC$522,000
-13.6%
9,313
+0.4%
0.00%
-20.0%
NMIH SellNMI HLDGS INCcl a$479,000
-4.4%
21,913
-1.1%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC$580,000
-14.5%
21,008
+0.1%
0.00%
-33.3%
MODV SellMODIVCARE INC$503,000
-19.4%
3,390
-1.4%
0.00%
-20.0%
SBCF SellSEACOAST BKG CORP FLA$528,000
+3.7%
14,920
-0.9%
0.00%0.0%
SNBR SellSLEEP NUMBER CORP$487,000
-21.8%
6,358
-4.6%
0.00%
-20.0%
MGRC SellMCGRATH RENTCORP$524,000
+10.3%
6,526
-1.1%
0.00%0.0%
COHU SellCOHU INC$498,000
+18.3%
13,080
-0.8%
0.00%
+33.3%
BGS SellB & G FOODS INC NEW$536,000
+1.7%
17,448
-1.1%
0.00%0.0%
GKOS SellGLAUKOS CORP$557,000
-8.2%
12,532
-0.6%
0.00%
-20.0%
MTRN SellMATERION CORP$506,000
+32.8%
5,501
-1.0%
0.00%
+33.3%
TRMK SellTRUSTMARK CORP$546,000
-1.8%
16,810
-2.7%
0.00%
-20.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$539,000
+20.3%
27,980
+1.9%
0.00%0.0%
WOOF SellPETCO HEALTH & WELLNESS CO I$483,000
-7.3%
24,384
-1.2%
0.00%0.0%
LNTH SellLANTHEUS HLDGS INC$526,000
+11.4%
18,195
-1.0%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$586,000
-5.3%
8,784
-1.2%
0.00%
-20.0%
LKFN SellLAKELAND FINL CORP$546,000
+11.2%
6,809
-1.2%
0.00%0.0%
BRP BuyBRP GROUP INC$536,000
+41.1%
14,843
+30.0%
0.00%
+33.3%
NARI SellINARI MED INC$491,000
+11.8%
5,375
-0.7%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$573,000
+1.1%
37,155
-1.2%
0.00%
-20.0%
TPTX SellTURNING POINT THERAPEUTICS I$539,000
-28.7%
11,303
-0.7%
0.00%
-33.3%
OI SellO-I GLASS INC$509,000
-17.1%
42,333
-1.6%
0.00%
-20.0%
EBS SellEMERGENT BIOSOLUTIONS INC$565,000
-14.1%
13,008
-1.0%
0.00%
-20.0%
STEP BuySTEPSTONE GROUP INC$536,000
+20.2%
12,886
+23.1%
0.00%0.0%
PHR SellPHREESIA INC$510,000
-33.2%
12,237
-1.1%
0.00%
-33.3%
GNW SellGENWORTH FINL INC$553,000
+6.8%
136,561
-1.1%
0.00%0.0%
SHC SellSOTERA HEALTH CO$538,000
-10.9%
22,844
-1.2%
0.00%
-20.0%
CASH SellMETA FINL GROUP INC$487,000
+12.2%
8,162
-1.2%
0.00%0.0%
CDXS SellCODEXIS INC$490,000
+33.2%
15,658
-1.0%
0.00%
+33.3%
STC SellSTEWART INFORMATION SVCS COR$577,000
+24.9%
7,236
-0.9%
0.00%0.0%
TWO SellTWO HBRS INVT CORP$487,000
-10.1%
84,481
-1.1%
0.00%0.0%
BANR SellBANNER CORP$564,000
+7.8%
9,299
-1.9%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$571,000
-0.3%
6,009
-0.8%
0.00%
-20.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int$503,000
-7.0%
49,635
-1.2%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERICA LTD$476,000
-14.1%
41,785
-1.1%
0.00%
-20.0%
AGIO SellAGIOS PHARMACEUTICALS INC$469,000
-32.7%
14,280
-5.4%
0.00%
-33.3%
CBZ SellCBIZ INC$500,000
+18.5%
12,770
-2.0%
0.00%
+33.3%
WFRD NewWEATHERFORD INTL PLC$523,00018,873
+100.0%
0.00%
FLGT BuyFULGENT GENETICS INC$520,000
+12.6%
5,165
+0.6%
0.00%0.0%
DOCN NewDIGITALOCEAN HLDGS INC$580,0007,223
+100.0%
0.00%
JACK SellJACK IN THE BOX INC$510,000
-13.4%
5,833
-3.7%
0.00%
-20.0%
CDLX SellCARDLYTICS INC$588,000
-21.8%
8,893
-0.7%
0.00%
-33.3%
MTOR SellMERITOR INC$468,000
+11.2%
18,879
-4.5%
0.00%
+33.3%
ALEX SellALEXANDER & BALDWIN INC NEW$490,000
+5.8%
19,518
-1.1%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcl a$462,000
-4.3%
6,563
-1.2%
0.00%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$546,000
-5.2%
34,248
-1.2%
0.00%
-20.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$589,000
+3.3%
22,772
-1.2%
0.00%
-20.0%
STAR SellISTAR INC$498,000
-0.4%
19,295
-3.3%
0.00%0.0%
ALGM SellALLEGRO MICROSYSTEMS INC$554,000
+11.9%
15,313
-1.2%
0.00%0.0%
PMT SellPENNYMAC MTG INVT TR$457,000
-13.0%
26,342
-1.3%
0.00%
-25.0%
NewTRINSEO PLC$439,0008,360
+100.0%
0.00%
GPRO SellGOPRO INCcl a$333,000
+9.9%
32,321
-0.1%
0.00%
+50.0%
AVYA SellAVAYA HLDGS CORP$449,000
-1.5%
22,665
-1.6%
0.00%
-25.0%
SCHN SellSCHNITZER STEEL INDS INCcl a$363,000
+17.5%
6,986
-1.0%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$411,000
+17.1%
15,281
-1.1%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$395,000
-13.4%
3,225
-1.2%
0.00%
-25.0%
OSIS SellOSI SYSTEMS INC$426,000
-3.4%
4,575
-1.7%
0.00%
-25.0%
LMND SellLEMONADE INC$419,000
-37.7%
9,941
-0.9%
0.00%
-40.0%
NWBI SellNORTHWEST BANCSHARES INC MD$459,000
+5.0%
32,444
-1.5%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INC$359,000
-33.1%
29,350
-7.2%
0.00%
-25.0%
GNL BuyGLOBAL NET LEASE INC$412,000
-1.0%
26,993
+3.9%
0.00%0.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$443,000
+13.9%
15,118
-1.0%
0.00%0.0%
OFG SellOFG BANCORP$369,000
+3.9%
13,905
-1.1%
0.00%0.0%
BGCP SellBGC PARTNERS INCcl a$383,000
-11.3%
82,286
-0.8%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$363,000
+50.6%
4,083
+0.2%
0.00%
+50.0%
BALY BuyBALLYS CORPORATION$334,000
-23.2%
8,778
+1.2%
0.00%
-25.0%
NBTB SellNBT BANCORP INC$449,000
+5.2%
11,664
-1.4%
0.00%0.0%
SVC SellSERVICE PPTYS TR$390,000
-22.5%
44,371
-1.2%
0.00%
-25.0%
WABC SellWESTAMERICA BANCORPORATION$417,000
+1.2%
7,231
-1.2%
0.00%0.0%
LADR SellLADDER CAP CORPcl a$367,000
+7.3%
30,579
-1.3%
0.00%0.0%
BANF SellBANCFIRST CORP$342,000
+15.9%
4,853
-1.2%
0.00%
+50.0%
NOG BuyNORTHERN OIL AND GAS INC MN$335,000
+26.9%
16,294
+32.0%
0.00%
+50.0%
TBBK SellBANCORP INC DEL$350,000
-2.0%
13,813
-1.6%
0.00%0.0%
BAND SellBANDWIDTH INC$425,000
-20.6%
5,918
-0.1%
0.00%
-25.0%
SHYF SellSHYFT GROUP INC$421,000
+28.0%
8,563
-1.1%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$390,000
-18.2%
26,723
-3.2%
0.00%
-25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$374,000
-0.5%
13,169
-5.6%
0.00%0.0%
SILK SellSILK RD MED INC$378,000
-23.0%
8,868
-0.6%
0.00%
-25.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$376,000
+43.0%
11,867
-1.0%
0.00%
+50.0%
PPC SellPILGRIMS PRIDE CORP$370,000
-4.1%
13,117
-1.2%
0.00%0.0%
PING BuyPING IDENTITY HLDG CORP$437,000
+44.7%
19,121
+55.6%
0.00%
+50.0%
FCEL SellFUELCELL ENERGY INC$451,000
-23.3%
86,799
-1.2%
0.00%
-40.0%
LZB SellLA Z BOY INC$433,000
+6.7%
11,929
-5.4%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$349,000
-17.5%
13,223
-0.9%
0.00%0.0%
BIG SellBIG LOTS INC$399,000
+1.3%
8,857
-2.5%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$372,000
-29.0%
10,526
+1.7%
0.00%
-25.0%
FRHC BuyFREEDOM HLDG CORP NEV$333,000
+11.0%
4,802
+0.5%
0.00%
+50.0%
FRG SellFRANCHISE GROUP INC$339,000
+46.1%
6,496
-1.1%
0.00%
+50.0%
BLMN SellBLOOMIN BRANDS INC$453,000
-16.9%
21,613
-0.9%
0.00%
-25.0%
HCC SellWARRIOR MET COAL INC$356,000
+9.2%
13,837
-1.2%
0.00%0.0%
LTC SellLTC PPTYS INC$362,000
+6.5%
10,597
-1.2%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$410,000
-3.3%
16,026
-1.1%
0.00%0.0%
FIBK SellFIRST INTST BANCSYSTEM INC$457,000
+0.2%
11,229
-0.9%
0.00%
-25.0%
EAT SellBRINKER INTL INC$453,000
-25.9%
12,377
-0.7%
0.00%
-40.0%
FCF SellFIRST COMWLTH FINL CORP PA$415,000
+16.2%
25,822
-1.5%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$390,000
+12.7%
14,387
+2.4%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$437,000
+30.8%
9,560
+23.2%
0.00%0.0%
FOE SellFERRO CORP$437,000
+6.1%
20,034
-1.1%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$341,000
+4.9%
21,045
-1.2%
0.00%0.0%
DNUT NewKRISPY KREME INC$383,00020,240
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$343,000
+5.5%
4,892
-1.1%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$354,000
-37.6%
76,221
+2.5%
0.00%
-40.0%
VNOM SellVIPER ENERGY PARTNERS LP$332,000
-4.3%
15,576
-1.8%
0.00%0.0%
KRA SellKRATON CORP$401,000
+0.2%
8,653
-1.2%
0.00%0.0%
FBK SellFB FINL CORP$391,000
+1.0%
8,923
-1.2%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$349,000
+8.0%
8,349
-1.0%
0.00%0.0%
BKE SellBUCKLE INC$340,000
+5.6%
8,039
-1.2%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$380,000
+15.5%
109,940
-1.1%
0.00%0.0%
EB SellEVENTBRITE INC$337,000
-7.9%
19,324
-0.3%
0.00%0.0%
AI SellC3 AI INCcl a$338,000
-33.1%
10,817
-0.6%
0.00%
-25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$455,000
+97.8%
40,372
+98.1%
0.00%
+50.0%
PLUS BuyEPLUS INC$392,000
+4.0%
7,270
+97.7%
0.00%0.0%
ENVA SellENOVA INTL INC$406,000
+17.3%
9,924
-0.9%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$329,000
-2.9%
16,203
-1.1%
0.00%0.0%
SXI SellSTANDEX INTL CORP$364,000
+10.3%
3,287
-1.6%
0.00%0.0%
KFRC SellKFORCE INC$394,000
+23.1%
5,239
-2.5%
0.00%0.0%
PRCH SellPORCH GROUP INC$345,000
-12.4%
22,130
-0.6%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INC$366,000
+30.2%
4,897
-1.1%
0.00%
+50.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$351,000
-12.0%
39,443
-0.9%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$417,000
+57.4%
5,877
-1.2%
0.00%
+50.0%
VCEL SellVERICEL CORP$419,000
-20.0%
10,668
-0.6%
0.00%
-25.0%
SFIX BuySTITCH FIX INC$347,000
-50.8%
18,362
+4.1%
0.00%
-50.0%
SYBT SellSTOCK YDS BANCORP INC$434,000
+8.0%
6,798
-0.9%
0.00%0.0%
STRA SellSTRATEGIC ED INC$364,000
-19.1%
6,293
-1.3%
0.00%
-25.0%
LRN SellSTRIDE INC$373,000
-8.4%
11,194
-1.1%
0.00%0.0%
CALM SellCAL MAINE FOODS INC$373,000
+1.1%
10,079
-1.2%
0.00%0.0%
NKLA SellNIKOLA CORP$423,000
-7.6%
42,875
-0.1%
0.00%
-25.0%
KALU SellKAISER ALUMINUM CORP$401,000
-14.7%
4,269
-1.1%
0.00%
-25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$417,000
+8.3%
14,304
-1.0%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$336,000
-1.2%
25,891
-1.1%
0.00%0.0%
ELF SellE L F BEAUTY INC$417,000
+13.3%
12,554
-0.9%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$435,000
-27.5%
30,887
-1.0%
0.00%
-40.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$454,000
+38.0%
13,514
+18.5%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$347,000
-3.1%
14,462
-1.2%
0.00%0.0%
HZO SellMARINEMAX INC$346,000
+18.1%
5,853
-3.0%
0.00%
+50.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$384,000
+35.2%
8,141
-0.8%
0.00%
+50.0%
CWH SellCAMPING WORLD HLDGS INCcl a$446,000
+2.1%
11,037
-1.8%
0.00%
-25.0%
CANO NewCANO HEALTH INC$418,00046,917
+100.0%
0.00%
TTMI SellTTM TECHNOLOGIES INC$411,000
+17.8%
27,562
-0.6%
0.00%0.0%
DOMO SellDOMO INC$379,000
-42.0%
7,648
-1.2%
0.00%
-40.0%
VECO SellVEECO INSTRS INC DEL$386,000
+27.0%
13,551
-0.9%
0.00%
+50.0%
VGR SellVECTOR GROUP LTD$404,000
-11.2%
35,222
-1.3%
0.00%
-25.0%
PRA SellPROASSURANCE CORP$368,000
+5.4%
14,529
-1.1%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$333,000
-7.8%
4,392
-1.1%
0.00%0.0%
JAMF SellJAMF HLDG CORP$364,000
-1.9%
9,581
-0.4%
0.00%0.0%
TASK NewTASKUS INC$396,0007,336
+100.0%
0.00%
CFFN SellCAPITOL FED FINL INC$402,000
-2.7%
35,498
-1.2%
0.00%0.0%
DDS SellDILLARDS INCcl a$396,000
+34.7%
1,615
-5.3%
0.00%
+50.0%
VREX SellVAREX IMAGING CORP$335,000
+10.9%
10,604
-0.9%
0.00%
+50.0%
PGTI SellPGT INNOVATIONS INC$361,000
+16.5%
16,038
-1.1%
0.00%0.0%
DLX SellDELUXE CORP$368,000
-10.9%
11,451
-0.4%
0.00%0.0%
TNC SellTENNANT CO$407,000
+8.5%
5,025
-0.9%
0.00%0.0%
PRO SellPROS HOLDINGS INC$391,000
-3.7%
11,347
-0.9%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$401,000
+16.2%
4,284
-1.1%
0.00%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$398,000
-0.3%
10,369
-0.4%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$378,000
-11.7%
12,937
-1.1%
0.00%0.0%
SAVA SellCASSAVA SCIENCES INC$447,000
-30.5%
10,231
-1.2%
0.00%
-40.0%
UVV SellUNIVERSAL CORP VA$363,000
+12.4%
6,615
-0.9%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$394,000
+106.3%
11,518
+6.9%
0.00%
+50.0%
PRLB SellPROTO LABS INC$384,000
-23.5%
7,472
-0.9%
0.00%
-25.0%
ATGE SellADTALEM GLOBAL ED INC$375,000
-22.5%
12,687
-0.8%
0.00%
-25.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$387,000
-32.1%
10,008
-5.1%
0.00%
-40.0%
PTRA NewPROTERRA INC$404,00045,712
+100.0%
0.00%
MMI SellMARCUS & MILLICHAP INC$329,000
+25.6%
6,392
-1.1%
0.00%
+50.0%
NewCORE & MAIN INCcl a$392,00012,924
+100.0%
0.00%
CSR BuyCENTERSPACE$419,000
+23.2%
3,780
+5.0%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$419,000
-30.2%
8,487
+0.8%
0.00%
-40.0%
TMP SellTOMPKINS FINL CORP$331,000
+0.9%
3,966
-2.3%
0.00%0.0%
ASIX SellADVANSIX INC$358,000
+17.8%
7,568
-1.0%
0.00%
+50.0%
MLAB BuyMESA LABS INC$459,000
+8.5%
1,400
+0.1%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$379,000
+11.1%
11,697
+1.2%
0.00%0.0%
MBUU SellMALIBU BOATS INC$386,000
-2.8%
5,611
-1.2%
0.00%0.0%
UIS SellUNISYS CORP$372,000
-19.0%
18,064
-1.1%
0.00%
-25.0%
TVTX SellTRAVERE THERAPEUTICS INC$457,000
+27.3%
14,708
-0.8%
0.00%0.0%
TCBK SellTRICO BANCSHARES$344,000
-2.0%
7,997
-1.2%
0.00%0.0%
TRS SellTRIMAS CORP$427,000
+12.1%
11,551
-1.9%
0.00%0.0%
IMKTA SellINGLES MKTS INCcl a$331,000
+29.3%
3,839
-1.1%
0.00%
+50.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$402,000
+12.3%
30,216
-1.2%
0.00%0.0%
INFN BuyINFINERA CORP$458,000
+15.9%
47,721
+0.5%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$440,000
-2.7%
17,579
-1.2%
0.00%
-25.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$354,000
-5.1%
7,643
-1.0%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$364,000
+7.1%
8,290
-1.2%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$394,000
-28.5%
6,344
-0.7%
0.00%
-25.0%
CNK SellCINEMARK HLDGS INC$441,000
-17.1%
27,368
-1.1%
0.00%
-25.0%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$344,0005,674
+100.0%
0.00%
QTRX SellQUANTERIX CORP$333,000
-15.5%
7,864
-0.7%
0.00%0.0%
TTEC SellTTEC HLDGS INC$458,000
-4.0%
5,058
-0.9%
0.00%
-25.0%
PI SellIMPINJ INC$435,000
+54.8%
4,903
-0.3%
0.00%
+50.0%
TSP NewTUSIMPLE HLDGS INCcl a$357,0009,961
+100.0%
0.00%
USPH SellU S PHYSICAL THERAPY$332,000
-14.7%
3,474
-1.1%
0.00%0.0%
CDE SellCOEUR MNG INC$349,000
-19.0%
69,178
-0.9%
0.00%
-25.0%
UMH BuyUMH PPTYS INC$349,000
+23.8%
12,766
+3.7%
0.00%
+50.0%
CHCO SellCITY HLDG CO$339,000
+1.8%
4,140
-3.1%
0.00%0.0%
TWOU Sell2U INC$403,000
-40.7%
20,083
-0.9%
0.00%
-50.0%
ALG SellALAMO GROUP INC$402,000
+4.4%
2,729
-1.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$404,000
+30.7%
54,477
+0.0%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$439,000
-11.7%
8,426
-0.6%
0.00%
-25.0%
ICHR SellICHOR HOLDINGS$351,000
+11.8%
7,633
-0.2%
0.00%0.0%
RDNT SellRADNET INC$366,000
+2.2%
12,157
-0.4%
0.00%0.0%
ESTA SellESTABLISHMENT LABS HLDGS INC$345,000
-6.5%
5,111
-1.0%
0.00%0.0%
PACK SellRANPAK HOLDINGS CORP$397,000
+38.8%
10,560
-0.8%
0.00%
+50.0%
NCNO SellNCINO INC$423,000
-23.6%
7,706
-1.2%
0.00%
-40.0%
CLI SellVERIS RESIDENTIAL INC$360,000
+6.5%
19,582
-1.0%
0.00%0.0%
ANAT SellAMERICAN NATIONAL GROUP INC$410,000
-1.2%
2,171
-1.2%
0.00%0.0%
NNI SellNELNET INCcl a$435,000
+22.9%
4,457
-0.4%
0.00%0.0%
NYMT SellNEW YORK MTG TR INC$380,000
-13.6%
102,114
-1.2%
0.00%
-25.0%
HMN SellHORACE MANN EDUCATORS CORP N$432,000
-4.0%
11,166
-1.2%
0.00%
-25.0%
RWT SellREDWOOD TR INC$401,000
+1.0%
30,428
-1.2%
0.00%0.0%
AIR SellAAR CORP$354,000
+19.6%
9,071
-0.8%
0.00%
+50.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$336,000
+3.4%
19,358
+6.8%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$420,000
-21.5%
6,488
-2.0%
0.00%
-25.0%
ANDE SellANDERSONS INC$329,000
+24.2%
8,510
-1.0%
0.00%
+50.0%
RLAY BuyRELAY THERAPEUTICS INC$350,000
+25.9%
11,401
+29.5%
0.00%
+50.0%
ONEM Sell1LIFE HEALTHCARE INC$391,000
-14.1%
22,253
-0.9%
0.00%
-25.0%
PAR SellPAR TECHNOLOGY CORP$349,000
-15.7%
6,612
-1.7%
0.00%0.0%
MCY SellMERCURY GENL CORP NEW$395,000
-6.0%
7,451
-1.2%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$423,000
-11.7%
23,162
+11.3%
0.00%
-25.0%
PGRE SellPARAMOUNT GROUP INC$393,000
-8.4%
47,146
-1.2%
0.00%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$331,000
+24.9%
6,870
-2.2%
0.00%
+50.0%
ARCH SellARCH RESOURCES INCcl a$376,000
-2.6%
4,116
-1.2%
0.00%0.0%
ADT SellADT INC DEL$347,000
+3.0%
41,274
-1.0%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$357,000
-29.9%
20,094
-1.3%
0.00%
-25.0%
PTEN SellPATTERSON-UTI ENERGY INC$430,000
-6.9%
50,879
-0.9%
0.00%
-25.0%
RCUS SellARCUS BIOSCIENCES INC$428,000
+15.4%
10,569
-0.6%
0.00%0.0%
HSC SellHARSCO CORP$356,000
-2.7%
21,314
-1.2%
0.00%0.0%
AZZ SellAZZ INC$373,000
+2.8%
6,748
-1.0%
0.00%0.0%
XENE NewXENON PHARMACEUTICALS INC$334,00010,679
+100.0%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUP$423,000
+13.7%
5,994
-0.6%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$387,000
+26.1%
8,743
-1.3%
0.00%0.0%
STBA SellS & T BANCORP INC$334,000
+5.7%
10,589
-1.2%
0.00%0.0%
PAYO NewPAYONEER GLOBAL INC$435,00059,242
+100.0%
0.00%
OCFC SellOCEANFIRST FINL CORP$358,000
+1.7%
16,108
-2.0%
0.00%0.0%
GFF SellGRIFFON CORP$369,000
+14.2%
12,966
-1.2%
0.00%0.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$413,000
+35.9%
10,866
+4.5%
0.00%
+50.0%
GEF SellGREIF INCcl a$410,000
-7.4%
6,789
-1.1%
0.00%
-25.0%
GBX SellGREENBRIER COS INC$400,000
+4.2%
8,714
-2.5%
0.00%0.0%
LNN SellLINDSAY CORP$446,000
-1.1%
2,935
-1.2%
0.00%
-25.0%
ASPN NewASPEN AEROGELS INC$354,0007,116
+100.0%
0.00%
SAFE SellSAFEHOLD INC$344,000
+9.9%
4,306
-1.1%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$343,000
+6.2%
4,033
-1.2%
0.00%0.0%
GTN SellGRAY TELEVISION INC$433,000
-12.7%
21,477
-1.2%
0.00%
-25.0%
ASTE SellASTEC INDS INC$403,000
+27.1%
5,819
-1.1%
0.00%0.0%
JOE SellST JOE CO$454,000
+22.4%
8,716
-1.2%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$452,000
-21.9%
17,091
-0.8%
0.00%
-40.0%
NWN SellNORTHWEST NAT HLDG CO$403,000
+4.9%
8,255
-1.1%
0.00%0.0%
AVNS SellAVANOS MED INC$449,000
+9.8%
12,952
-1.1%
0.00%0.0%
MCW NewMISTER CAR WASH INC$290,00015,937
+100.0%
0.00%
OCGN SellOCUGEN INC$243,000
-37.4%
53,494
-0.9%
0.00%
-33.3%
OPI SellOFFICE PPTYS INCOME TR$323,000
-3.0%
13,009
-1.2%
0.00%
-33.3%
NewMICROVAST HOLDINGS INC$206,00036,397
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$221,000
-53.5%
44,129
+2.6%
0.00%
-50.0%
MCB NewMETROPOLITAN BK HLDG CORP$274,0002,576
+100.0%
0.00%
VIVO SellMERIDIAN BIOSCIENCE INC$226,000
+4.6%
11,085
-1.1%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$265,000
-26.8%
4,268
+0.8%
0.00%
-33.3%
OBNK SellORIGIN BANCORP INC$258,000
+0.4%
6,009
-1.1%
0.00%0.0%
NewORION OFFICE REIT INC$277,00014,831
+100.0%
0.00%
KIDS SellORTHOPEDIATRICS CORP$222,000
-9.8%
3,706
-1.1%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$312,000
+4.3%
8,508
-1.3%
0.00%0.0%
MATX SellMATSON INC$263,000
+10.0%
2,924
-1.1%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$287,000
+8.3%
16,730
-1.1%
0.00%0.0%
PDFS NewPDF SOLUTIONS INC$255,0008,016
+100.0%
0.00%
MNKD SellMANNKIND CORP$279,000
-0.4%
63,835
-1.0%
0.00%0.0%
MX SellMAGNACHIP SEMICONDUCTOR CORP$236,000
+16.8%
11,252
-0.9%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$227,000
+5.1%
2,681
-1.1%
0.00%0.0%
MGNX BuyMACROGENICS INC$211,000
-23.0%
13,157
+0.6%
0.00%0.0%
MGPI SellMGP INGREDIENTS INC NEW$301,000
+28.6%
3,547
-1.1%
0.00%0.0%
PARR SellPAR PAC HOLDINGS INC$200,000
+3.6%
12,158
-1.1%
0.00%0.0%
MBI SellMBIA INC$208,000
+21.6%
13,179
-1.1%
0.00%
+100.0%
PSN SellPARSONS CORP DEL$232,000
-1.3%
6,897
-1.1%
0.00%0.0%
LOVE SellLOVESAC COMPANY$229,000
-0.4%
3,453
-0.7%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$261,000
+16.0%
15,667
-1.1%
0.00%0.0%
BTU NewPEABODY ENGR CORP$232,00023,073
+100.0%
0.00%
BATRK SellLIBERTY MEDIA CORP DEL$294,000
+5.0%
10,476
-1.2%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$256,000
-17.2%
26,395
+3.7%
0.00%
-33.3%
PEBO NewPEOPLES BANCORP INC$229,0007,210
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$264,000
-1.5%
5,247
+3.9%
0.00%0.0%
PRDO SellPERDOCEO ED CORP$222,000
+9.4%
18,862
-1.7%
0.00%0.0%
SWIM NewLATHAM GROUP INC$203,0008,102
+100.0%
0.00%
LPI NewLAREDO PETROLEUM INC$221,0003,677
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$259,000
+6.6%
13,619
-1.2%
0.00%0.0%
PLAB SellPHOTRONICS INC$314,000
+33.6%
16,681
-3.4%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$224,000
+6.7%
4,271
+10.6%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$212,000
-26.1%
15,167
-1.2%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$272,000
+32.7%
3,885
-1.2%
0.00%0.0%
PBI SellPITNEY BOWES INC$314,000
-9.0%
47,347
-1.0%
0.00%
-33.3%
POLY SellPLANTRONICS INC NEW$317,000
+14.0%
10,821
-0.1%
0.00%0.0%
PLYM NewPLYMOUTH INDL REIT INC$261,0008,153
+100.0%
0.00%
KEX NewKIRBY CORP$240,0004,045
+100.0%
0.00%
KROS NewKEROS THERAPEUTICS INC$202,0003,455
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD$247,000
+0.4%
18,653
-5.8%
0.00%0.0%
KAMN SellKAMAN CORP$291,000
+19.8%
6,743
-1.1%
0.00%0.0%
NewPOWERSCHOOL HOLDINGS INC$211,00012,796
+100.0%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$289,000
+6.2%
4,024
-1.2%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$309,000
-4.6%
10,007
-1.5%
0.00%
-33.3%
JYNT SellJOINT CORP$254,000
-33.2%
3,869
-0.2%
0.00%
-33.3%
JBLU SellJETBLUE AWYS CORP$305,000
-7.6%
21,399
-0.8%
0.00%
-33.3%
JBI NewJANUS INTERNATIONAL GROUP IN$233,00018,623
+100.0%
0.00%
ISEE BuyIVERIC BIO INC$328,000
+11.9%
19,596
+8.6%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$217,000
-11.1%
77,967
+0.8%
0.00%0.0%
XENT SellINTERSECT ENT INC$233,0000.0%8,526
-0.6%
0.00%0.0%
TILE SellINTERFACE INC$254,000
+4.1%
15,894
-1.1%
0.00%0.0%
INVA SellINNOVIVA INC$290,000
-3.3%
16,834
-6.2%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$213,000
-37.7%
16,077
-1.1%
0.00%
-33.3%
QCRH SellQCR HOLDINGS INC$238,000
+7.2%
4,244
-1.7%
0.00%0.0%
IIIN SellINSTEEL INDS INC$207,000
+3.5%
5,210
-1.1%
0.00%0.0%
INO SellINOVIO PHARMACEUTICALS INC$283,000
-30.3%
56,617
-0.2%
0.00%
-33.3%
NX NewQUANEX BLDG PRODS CORP$224,0009,042
+100.0%
0.00%
QNST SellQUINSTREET INC$252,000
+3.3%
13,839
-0.3%
0.00%0.0%
IMAX SellIMAX CORP$242,000
-7.3%
13,588
-1.1%
0.00%0.0%
RPT SellRPT REALTYsh ben int$292,000
+3.5%
21,848
-1.2%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$262,000
+1.2%
16,297
+2.9%
0.00%0.0%
IDT NewIDT CORPcl b new$259,0005,859
+100.0%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$201,000
-18.3%
7,094
+9.0%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$301,000
-5.9%
6,041
-1.8%
0.00%
-33.3%
RC SellREADY CAPITAL CORP$240,000
+7.1%
15,337
-1.2%
0.00%0.0%
HBNC SellHORIZON BANCORP INC$222,000
+13.3%
10,646
-1.2%
0.00%0.0%
HMST SellHOMESTREET INC$291,000
+21.8%
5,597
-3.8%
0.00%0.0%
RGNX SellREGENXBIO INC$281,000
-22.8%
8,599
-1.0%
0.00%
-33.3%
NewHIPPO HLDGS INC$213,00075,325
+100.0%
0.00%
NewHILLMAN SOLUTIONS CORP$271,00025,242
+100.0%
0.00%
HIBB SellHIBBETT INC$310,000
-0.6%
4,310
-2.4%
0.00%
-33.3%
HESM NewHESS MIDSTREAM LP$250,0009,060
+100.0%
0.00%
HRTX SellHERON THERAPEUTICS INC$238,000
-15.6%
26,057
-1.1%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$237,000
-5.2%
9,681
-1.2%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$300,000
-41.9%
18,366
-0.8%
0.00%
-50.0%
RVMD SellREVOLUTION MEDICINES INC$324,000
-9.5%
12,873
-1.0%
0.00%
-33.3%
RAD SellRITE AID CORP$218,000
+2.3%
14,826
-1.2%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$230,000
-3.0%
5,256
-1.0%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$234,000
+3.1%
13,906
-1.7%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$224,000
-27.7%
10,273
-0.8%
0.00%
-33.3%
HAYW NewHAYWARD HLDGS INC$326,00012,440
+100.0%
0.00%
HWKN NewHAWKINS INC$203,0005,138
+100.0%
0.00%
HLIT SellHARMONIC INC$322,000
+33.6%
27,401
-0.5%
0.00%0.0%
NewROVER GROUP INC$206,00021,154
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$198,000
+2.6%
13,359
-3.0%
0.00%0.0%
RSI SellRUSH STREET INTERACTIVE INC$237,000
-15.1%
14,335
-1.2%
0.00%0.0%
GPOR NewGULFPORT ENERGY CORP$239,0003,324
+100.0%
0.00%
GES SellGUESS INC$248,000
+11.2%
10,484
-1.2%
0.00%0.0%
GRBK NewGREEN BRICK PARTNERS INC$269,0008,880
+100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK CO$278,000
+3.0%
17,672
-1.2%
0.00%0.0%
JBSS NewSANFILIPPO JOHN B & SON INC$215,0002,388
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$249,000
-17.0%
33,249
-0.2%
0.00%0.0%
GRC SellGORMAN RUPP CO$251,000
+23.0%
5,626
-1.1%
0.00%0.0%
BFS NewSAUL CTRS INC$202,0003,811
+100.0%
0.00%
SCSC SellSCANSOURCE INC$241,0000.0%6,863
-1.1%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$282,000
+11.0%
7,050
-1.0%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$255,000
+3.2%
5,051
+0.2%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$253,000
-14.8%
8,467
-1.0%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$291,000
+26.0%
16,414
+4.3%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$276,000
+6.2%
14,238
-0.9%
0.00%0.0%
SEB SellSEABOARD CORP DEL$307,000
-5.2%
78
-1.3%
0.00%
-33.3%
GSAT SellGLOBALSTAR INC$224,000
-31.3%
193,032
-1.1%
0.00%
-33.3%
GLT SellGLATFELTER CORPORATION$206,000
+20.5%
11,984
-1.0%
0.00%
+100.0%
LAND NewGLADSTONE LD CORP$270,0008,010
+100.0%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$255,000
+22.6%
9,891
-0.2%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$272,000
-19.0%
101,863
+2.8%
0.00%
-33.3%
GEVO SellGEVO INC$227,000
-36.6%
53,080
-1.7%
0.00%
-33.3%
GTY SellGETTY RLTY CORP NEW$328,000
+9.0%
10,233
-0.5%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$265,0000.0%6,787
-1.2%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$326,000
-20.1%
12,767
-1.2%
0.00%
-33.3%
GCO SellGENESCO INC$245,000
+9.9%
3,824
-1.2%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$324,000
-3.6%
11,718
-1.2%
0.00%
-33.3%
GEO SellGEO GROUP INC NEW$256,000
+3.6%
32,985
-0.4%
0.00%0.0%
FUBO SellFUBOTV INC$207,000
-35.5%
13,345
-0.4%
0.00%
-33.3%
SLP NewSIMULATIONS PLUS INC$205,0004,335
+100.0%
0.00%
SKLZ BuySKILLZ INC$201,000
-23.3%
26,978
+1.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$234,000
+2.6%
4,711
-2.2%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$230,000
-23.6%
12,931
-10.9%
0.00%0.0%
FFWM SellFIRST FNDTN INC$255,000
-6.6%
10,254
-1.1%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$219,000
-1.4%
5,658
-1.2%
0.00%0.0%
FGEN SellFIBROGEN INC$316,000
+36.8%
22,436
-0.7%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$296,000
-6.6%
5,993
-0.8%
0.00%
-33.3%
AGM SellFEDERAL AGRIC MTG CORPcl c$308,000
+12.8%
2,485
-1.2%
0.00%0.0%
FIGS NewFIGS INCcl a$224,0008,134
+100.0%
0.00%
SPTN SellSPARTANNASH CO$249,000
+15.3%
9,673
-2.1%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$328,000
-3.2%
5,289
-1.1%
0.00%
-33.3%
NewENOVIX CORPORATION$320,00011,728
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$282,000
+18.5%
5,383
-1.0%
0.00%0.0%
ERII SellENERGY RECOVERY INC$215,000
+10.8%
9,999
-1.8%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$246,000
+0.4%
4,761
-0.8%
0.00%0.0%
EIG SellEMPLOYERS HLDGS INC$315,000
+2.6%
7,615
-2.0%
0.00%
-33.3%
SCS SellSTEELCASE INCcl a$271,000
-8.1%
23,161
-0.6%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$248,000
+5.1%
14,492
+12.5%
0.00%0.0%
STRL NewSTERLING CONSTR INC$204,0007,742
+100.0%
0.00%
SNEX SellSTONEX GROUP INC$278,000
-7.9%
4,534
-1.2%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$322,000
-8.8%
4,736
-1.1%
0.00%
-33.3%
INN SellSUMMIT HOTEL PPTYS INC$280,000
+0.7%
28,650
-0.9%
0.00%0.0%
SATS SellECHOSTAR CORPcl a$278,000
-2.5%
10,544
-5.5%
0.00%0.0%
EBIX NewEBIX INC$215,0007,079
+100.0%
0.00%
NewSYLVAMO CORP$266,0009,524
+100.0%
0.00%
EVOP SellEVO PMTS INC$326,000
+7.9%
12,738
-0.2%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$229,000
+13.9%
10,470
-0.4%
0.00%0.0%
DCT SellDUCK CREEK TECHNOLOGIES INC$320,000
-32.8%
10,635
-1.1%
0.00%
-50.0%
TFSL SellTFS FINL CORP$270,000
-7.2%
15,106
-1.2%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$203,00017,611
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$242,000
+6.6%
6,185
-1.1%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$198,000
-10.0%
64,158
-1.1%
0.00%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$310,000
+4.7%
8,822
-2.6%
0.00%0.0%
DGII NewDIGI INTL INC$226,0009,181
+100.0%
0.00%
TELL BuyTELLURIAN INC NEW$312,000
+8.3%
101,354
+37.5%
0.00%0.0%
DM BuyDESKTOP METAL INC$267,000
-11.0%
53,983
+29.1%
0.00%0.0%
DBI SellDESIGNER BRANDS INCcl a$237,000
+1.7%
16,654
-0.6%
0.00%0.0%
DENN SellDENNYS CORP$276,000
-3.5%
17,279
-1.1%
0.00%0.0%
TEN SellTENNECO INC$237,000
-21.8%
20,959
-1.2%
0.00%0.0%
DK SellDELEK US HLDGS INC NEW$269,000
-17.2%
17,940
-0.9%
0.00%
-33.3%
CRY SellCRYOLIFE INC$215,000
-9.3%
10,579
-0.7%
0.00%0.0%
CCRN NewCROSS CTRY HEALTHCARE INC$270,0009,717
+100.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$247,0008,693
+100.0%
0.00%
COWN BuyCOWEN INCcl a new$254,000
+12.4%
7,029
+6.7%
0.00%0.0%
REAL SellTHE REALREAL INC$243,000
-12.3%
20,948
-0.3%
0.00%0.0%
COUR NewCOURSERA INC$317,00012,976
+100.0%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$237,000
+18.5%
13,570
-0.9%
0.00%0.0%
THRY NewTHRYV HLDGS INC$225,0005,469
+100.0%
0.00%
CXW SellCORECIVIC INC$323,000
+10.6%
32,374
-1.2%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$283,000
+14.1%
10,689
-0.4%
0.00%0.0%
WISH NewCONTEXTLOGIC INC$234,00075,092
+100.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$246,000
-10.9%
8,352
+1.0%
0.00%0.0%
CEIX NewCONSOL ENERGY INC NEW$200,0008,816
+100.0%
0.00%
NewCONSENSUS CLOUD SOLUTIONS IN$234,0004,049
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$315,000
+7.5%
9,640
-1.1%
0.00%0.0%
CNDT SellCONDUENT INC$245,000
-19.7%
45,787
-1.1%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$299,000
+4.5%
6,317
-0.0%
0.00%0.0%
GTS SellTRIPLE-S MGMT CORP$229,000
+0.4%
6,405
-0.7%
0.00%0.0%
TSC NewTRISTATE CAP HLDGS INC$230,0007,585
+100.0%
0.00%
TGI SellTRIUMPH GROUP INC NEW$322,000
-1.2%
17,387
-0.6%
0.00%
-33.3%
CLBK SellCOLUMBIA FINL INC$270,000
+9.8%
12,934
-2.8%
0.00%0.0%
TBI SellTRUEBLUE INC$264,000
+0.8%
9,556
-1.1%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$263,000
-0.8%
16,467
-0.2%
0.00%0.0%
TCX NewTUCOWS INC$205,0002,441
+100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORP$205,000
-28.3%
13,428
-0.7%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$298,000
+24.7%
80,054
+147.8%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INCcl a$296,000
+17.5%
8,847
-1.2%
0.00%0.0%
CLFD NewCLEARFIELD INC$265,0003,144
+100.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$294,000
+21.0%
88,714
-1.2%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$276,000
-17.1%
45,013
+10.2%
0.00%
-33.3%
CIO SellCITY OFFICE REIT INC$231,000
+9.5%
11,723
-0.8%
0.00%0.0%
CTRN NewCITI TRENDS INC$225,0002,375
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$327,000
+7.2%
3,232
-2.3%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$297,000
+3.8%
3,750
-1.2%
0.00%0.0%
CHEF SellCHEFS WHSE INC$306,000
+1.0%
9,195
-1.0%
0.00%0.0%
CCF SellCHASE CORP$203,000
-3.3%
2,034
-1.2%
0.00%0.0%
CEVA SellCEVA INC$267,000
+0.8%
6,175
-0.6%
0.00%0.0%
CERS SellCERUS CORP$315,000
+10.9%
46,193
-0.9%
0.00%0.0%
CENX SellCENTURY ALUM CO$241,000
+21.7%
14,555
-1.1%
0.00%0.0%
CPF NewCENTRAL PAC FINL CORP$214,0007,595
+100.0%
0.00%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$292,000
-11.8%
48,878
-1.1%
0.00%
-33.3%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$221,000
+6.8%
3,710
-1.1%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$232,000
-36.1%
5,419
-0.8%
0.00%
-33.3%
UVSP SellUNIVEST FINANCIAL CORPORATIO$237,000
+8.2%
7,916
-1.1%
0.00%0.0%
CARS SellCARS COM INC$299,000
+26.2%
18,562
-0.7%
0.00%0.0%
UEC NewURANIUM ENERGY CORP$210,00062,778
+100.0%
0.00%
SellUS ECOLOGY INC$271,000
-2.5%
8,481
-1.2%
0.00%0.0%
UTZ SellUTZ BRANDS INC$263,000
-8.0%
16,487
-1.1%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$294,000
+41.3%
4,558
-2.4%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$203,000
-43.5%
10,822
-1.1%
0.00%
-33.3%
VNDA SellVANDA PHARMACEUTICALS INC$235,000
-9.3%
14,975
-1.1%
0.00%0.0%
VXRT SellVAXART INC$207,000
-21.9%
33,056
-0.7%
0.00%0.0%
GOEV SellCANOO INC$222,000
-0.9%
28,764
-1.2%
0.00%0.0%
CAL SellCALERES INC$234,000
+0.9%
10,304
-1.3%
0.00%0.0%
CTS SellCTS CORP$288,000
+17.6%
7,855
-0.9%
0.00%0.0%
VVI SellVIAD CORP$236,000
-6.7%
5,516
-1.1%
0.00%0.0%
VCTR NewVICTORY CAP HLDGS INC$201,0005,499
+100.0%
0.00%
BMTC SellBRYN MAWR BK CORP$241,000
-3.2%
5,350
-1.2%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$257,000
-19.2%
49,874
-1.1%
0.00%
-33.3%
BRMK SellBROADMARK RLTY CAP INC$320,000
-5.3%
33,915
-1.1%
0.00%
-33.3%
BRSP SellBRIGHTSPIRE CAPITAL INC$233,000
+7.9%
22,701
-1.2%
0.00%0.0%
NewVOLTA INC$225,00030,648
+100.0%
0.00%
MNRL BuyBRIGHAM MINERALS INC$257,000
+12.2%
12,177
+2.0%
0.00%0.0%
BBIO SellBRIDGEBIO PHARMA INC$303,000
-64.7%
18,139
-0.9%
0.00%
-71.4%
VRM SellVROOM INC$199,000
-51.5%
18,398
-1.0%
0.00%
-33.3%
BCOR SellBLUCORA INC$227,000
+10.2%
13,100
-0.7%
0.00%0.0%
BLNK SellBLINK CHARGING CO$271,000
-7.8%
10,212
-0.8%
0.00%0.0%
WNC SellWABASH NATL CORP$263,000
+22.9%
13,460
-4.8%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$217,000
-17.8%
6,270
-0.9%
0.00%0.0%
BNGO SellBIONANO GENOMICS INC$225,000
-46.2%
75,130
-1.1%
0.00%
-33.3%
BLFS SellBIOLIFE SOLUTIONS INC$245,000
-12.2%
6,573
-0.4%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP INC$263,000
+5.2%
4,662
-1.1%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INC$260,000
-0.4%
9,577
-1.8%
0.00%0.0%
BRBR SellBELLRING BRANDS INC$303,000
-8.5%
10,634
-1.2%
0.00%
-33.3%
WMK SellWEIS MKTS INC$310,000
+24.0%
4,706
-1.2%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$292,000
+28.6%
14,891
+21.1%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$249,000
+13.7%
6,592
-0.9%
0.00%0.0%
WOW SellWIDEOPENWEST INC$303,000
+8.2%
14,066
-1.2%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$218,000
-5.2%
9,190
-1.4%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$300,000
+12.4%
9,206
-0.3%
0.00%0.0%
ATRI SellATRION CORP$274,000
-1.4%
388
-2.5%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$265,000
+26.2%
1,081
-2.6%
0.00%0.0%
WW SellWW INTL INC$228,000
-12.0%
14,105
-0.7%
0.00%0.0%
ATRA SellATARA BIOTHERAPEUTICS INC$306,000
-12.1%
19,390
-0.4%
0.00%
-33.3%
ASTR NewASTRA SPACE INC$206,00029,787
+100.0%
0.00%
XPEL SellXPEL INC$304,000
-11.1%
4,459
-1.2%
0.00%
-33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$219,000
+4.8%
22,366
+15.3%
0.00%0.0%
YEXT SellYEXT INC$270,000
-18.4%
27,182
-1.1%
0.00%
-33.3%
AHH SellARMADA HOFFLER PPTYS INC$250,000
+13.6%
16,416
-0.1%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$210,000
-23.4%
5,669
-1.2%
0.00%0.0%
AROC SellARCHROCK INC$264,000
-10.2%
35,241
-1.2%
0.00%0.0%
ZGNX SellZOGENIX INC$220,000
+5.8%
13,540
-1.0%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$311,000
+11.1%
40,281
-1.5%
0.00%0.0%
ZUMZ SellZUMIEZ INC$283,000
+19.4%
5,898
-1.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$285,000
+5.9%
10,347
-0.4%
0.00%0.0%
AMRS BuyAMYRIS INC$239,000
-60.2%
44,110
+1.0%
0.00%
-60.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$241,000
+22.3%
10,342
-0.4%
0.00%0.0%
AMSF SellAMERISAFE INC$281,000
-5.1%
5,212
-1.0%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$291,000
-4.0%
4,470
-3.5%
0.00%0.0%
AMSWA NewAMER SOFTWARE INCcl a$221,0008,457
+100.0%
0.00%
AFIN BuyAMERICAN FIN TR INC$290,000
+21.8%
31,711
+7.0%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$286,000
+4.4%
30,695
-1.1%
0.00%0.0%
AMTB NewAMERANT BANCORP INCcl a$202,0005,856
+100.0%
0.00%
AMBC SellAMBAC FINL GROUP INC$200,000
+11.1%
12,439
-1.2%
0.00%
+100.0%
CMPR SellCIMPRESS PLC$314,000
-21.5%
4,383
-4.9%
0.00%
-33.3%
ATEC BuyALPHATEC HLDGS INC$200,000
-4.8%
17,515
+1.5%
0.00%0.0%
AMR NewALPHA METALLURGICAL RESOUR I$272,0004,457
+100.0%
0.00%
ENDP SellENDO INTL PLC$236,000
+14.6%
62,846
-1.1%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$314,000
-42.4%
21,048
-0.7%
0.00%
-50.0%
ALGT  ALLEGIANT TRAVEL CO$226,000
-4.6%
1,2100.0%0.00%0.0%
ABTX NewALLEGIANCE BANCSHARES INC$218,0005,169
+100.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCord$265,000
-15.3%
9,593
-1.2%
0.00%
-33.3%
GTES SellGATES INDUSTRIAL CORPRATIN P$250,000
-3.1%
15,710
-1.1%
0.00%0.0%
ALEC BuyALECTOR INC$292,000
-9.3%
14,149
+0.2%
0.00%
-33.3%
JRVR SellJAMES RIV GROUP LTD$289,000
-24.5%
10,033
-1.2%
0.00%
-33.3%
AGLY NewAGILITI INC$203,0008,773
+100.0%
0.00%
AGYS BuyAGILYSYS INC$279,000
-13.9%
6,284
+1.6%
0.00%
-33.3%
NE NewNOBLE CORP NEW$301,00012,144
+100.0%
0.00%
ADTN SellADTRAN INC$298,000
+20.6%
13,070
-0.9%
0.00%0.0%
ACCD BuyACCOLADE INC$258,000
-30.5%
9,781
+11.3%
0.00%
-33.3%
ACEL SellACCEL ENTERTAINMENT INC$197,000
+6.5%
15,155
-0.7%
0.00%0.0%
VAL NewVALARIS LIMITEDcl a$254,0007,065
+100.0%
0.00%
AAN SellTHE AARONS COMPANY INC$217,000
-15.2%
8,794
-5.5%
0.00%0.0%
ATEN SellA10 NETWORKS INC$257,000
+20.7%
15,505
-1.9%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$256,000
-27.1%
7,444
-1.2%
0.00%
-33.3%
FREY NewFREYR BATTERY$280,00025,072
+100.0%
0.00%
OEC SellORION ENGINEERED CARBONS S A$299,000
-0.3%
16,264
-1.1%
0.00%0.0%
FROG BuyJFROG LTD$307,000
-10.0%
10,323
+1.3%
0.00%
-33.3%
ACMR BuyACM RESH INC$304,000
-21.6%
3,569
+1.2%
0.00%
-33.3%
CLB SellCORE LABORATORIES N V$278,000
-20.6%
12,470
-1.1%
0.00%
-33.3%
ACVA NewACV AUCTIONS INC$218,00011,587
+100.0%
0.00%
MRUS NewMERUS N V$237,0007,465
+100.0%
0.00%
PLYA SellPLAYA HOTELS & RESORTS NV$247,000
-4.6%
30,939
-1.1%
0.00%0.0%
ACCO SellACCO BRANDS CORP$213,000
-4.5%
25,729
-1.1%
0.00%0.0%
NTST SellNETSTREIT CORP$244,000
-3.9%
10,638
-0.9%
0.00%0.0%
NTGR SellNETGEAR INC$240,000
-9.4%
8,221
-0.9%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$216,000
+77.0%
14,046
+0.5%
0.00%
+100.0%
NP SellNEENAH INC$210,000
-1.9%
4,539
-1.1%
0.00%0.0%
NTUS SellNATUS MED INC DEL$218,000
-6.4%
9,186
-1.0%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$240,000
-3.6%
3,528
-1.0%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$285,000
-14.7%
6,279
-1.2%
0.00%
-33.3%
NXGN SellNEXTGEN HEALTHCARE INC$274,000
+25.1%
15,389
-0.8%
0.00%0.0%
NCBS NewNICOLET BANKSHARES INC$249,0002,902
+100.0%
0.00%
LASR SellNLIGHT INC$251,000
-15.2%
10,464
-0.3%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$199,000
-7.9%
12,307
-2.1%
0.00%0.0%
MORF SellMORPHIC HLDG INC$232,000
-16.8%
4,905
-0.5%
0.00%0.0%
DNOW SellNOW INC$254,000
+10.4%
29,757
-0.9%
0.00%0.0%
MCRI SellMONARCH CASINO & RESORT INC$278,000
+9.9%
3,754
-0.8%
0.00%0.0%
NUVB SellNUVATION BIO INC$248,000
-23.5%
29,170
-10.5%
0.00%
-33.3%
MODN SellMODEL N INC$260,000
-11.0%
8,668
-0.6%
0.00%0.0%
MITK BuyMITEK SYS INC$210,000
-3.2%
11,849
+1.0%
0.00%0.0%
OII SellOCEANEERING INTL INC$304,000
-16.0%
26,860
-1.1%
0.00%
-33.3%
TRTX SellTPG RE FIN TR INC$166,000
-1.8%
13,479
-1.0%
0.00%0.0%
BRY NewBERRY CORP$128,00015,161
+100.0%
0.00%
GCI SellGANNETT CO INC$194,000
-21.1%
36,466
-1.1%
0.00%
-50.0%
NewBERKSHIRE GREY INC$66,00011,982
+100.0%
0.00%
MRC SellMRC GLOBAL INC$145,000
-7.6%
21,137
-1.0%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$150,000
-20.2%
10,229
-0.8%
0.00%
-50.0%
IMVT NewIMMUNOVANT INC$92,00010,833
+100.0%
0.00%
MDXG SellMIMEDX GROUP INC$118,000
-1.7%
19,585
-1.0%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$101,000
-15.1%
44,627
+7.7%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$160,000
+27.0%
21,531
-0.4%
0.00%0.0%
AGEN BuyAGENUS INC$162,000
-36.2%
50,194
+3.6%
0.00%
-50.0%
AEVA NewAEVA TECHNOLOGIES INC$194,00025,697
+100.0%
0.00%
QSI NewQUANTUM SI INC$173,00021,942
+100.0%
0.00%
NewAEYE INC$131,00027,012
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$124,00010,361
+100.0%
0.00%
ADV SellADVANTAGE SOLUTIONS INC$138,000
-8.0%
17,149
-1.2%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$82,000
-32.2%
30,276
+11.9%
0.00%0.0%
PCT NewPURECYCLE TECHNOLOGIES INC$181,00018,952
+100.0%
0.00%
ME New23ANDME HOLDING CO$108,00016,275
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$153,000
-5.6%
12,371
-0.9%
0.00%0.0%
SLCA SellU S SILICA HLDGS INC$189,000
+16.7%
20,120
-0.6%
0.00%0.0%
TRUE SellTRUECAR INC$79,000
-21.8%
23,185
-4.3%
0.00%0.0%
CMRX SellCHIMERIX INC$127,000
+2.4%
19,732
-1.1%
0.00%0.0%
INSG SellINSEEGO CORP$121,000
-13.6%
20,828
-0.9%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$85,000
-38.4%
12,077
-0.5%
0.00%0.0%
CLDT SellCHATHAM LODGING TR$180,000
+11.1%
13,123
-0.9%
0.00%0.0%
CRK SellCOMSTOCK RES INC$177,000
-22.7%
21,935
-1.0%
0.00%
-50.0%
NewROCKLEY PHOTONICS HOLDINGS Lordinary share$96,00022,160
+100.0%
0.00%
MMAT NewMETA MATERIALS INC$130,00052,712
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$72,000
-13.3%
12,793
-1.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$149,000
-17.2%
19,935
+1.7%
0.00%0.0%
PUMP SellPROPETRO HLDG CORP$169,000
-6.6%
20,844
-0.2%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$95,000
-34.5%
12,828
+2.4%
0.00%0.0%
CPLG NewCOREPOINT LODGING INC$173,00011,015
+100.0%
0.00%
PGEN SellPRECIGEN INC$93,000
-26.2%
25,028
-1.1%
0.00%0.0%
CVM BuyCEL-SCI CORP$82,000
-32.8%
11,581
+3.9%
0.00%0.0%
CTT SellCATCHMARK TIMBER TR INCcl a$115,000
-27.2%
13,161
-1.2%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$193,000
+17.7%
12,351
-2.3%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$178,000
+25.4%
26,330
-1.6%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$195,000
-12.9%
23,999
-0.9%
0.00%
-50.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$118,000
+24.2%
18,288
+11.8%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$180,000
-17.4%
12,357
+2.3%
0.00%
-50.0%
CRIS SellCURIS INC$88,000
-39.7%
18,490
-1.1%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$179,000
-41.3%
21,043
+12.9%
0.00%
-50.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$164,000
+50.5%
14,831
+0.9%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$107,000
-71.5%
10,935
-1.1%
0.00%
-66.7%
NewMARKFORGED HOLDING CORPORATI$67,00012,465
+100.0%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$145,000
-13.7%
12,397
-3.6%
0.00%0.0%
PRTS NewCARPARTS COM INC$118,00010,540
+100.0%
0.00%
VBIV SellVBI VACCINES INC CDA$113,000
-25.2%
48,233
-0.5%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$153,000
-13.1%
25,801
+2.1%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$181,000
-11.7%
20,034
-1.0%
0.00%
-50.0%
CARA SellCARA THERAPEUTICS INC$131,000
-22.5%
10,785
-1.1%
0.00%0.0%
PAE SellPAE INC$174,000
+64.2%
17,535
-1.2%
0.00%0.0%
TTCF SellTATTOOED CHEF INC$171,000
-16.2%
11,029
-0.2%
0.00%
-50.0%
NewTANGO THERAPEUTICS INC$116,00010,595
+100.0%
0.00%
NewDOMA HOLDINGS INC$154,00030,407
+100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$117,000
+44.4%
34,102
-0.0%
0.00%0.0%
CTLP SellCANTALOUPE INC$127,000
-19.1%
14,355
-1.2%
0.00%0.0%
VLDR SellVELODYNE LIDAR INC$122,000
-21.8%
26,317
-0.3%
0.00%0.0%
ULCC NewFRONTIER GROUP HLDGS INC$157,00011,597
+100.0%
0.00%
TPIC BuyTPI COMPOSITES INC$150,000
-55.6%
10,025
+0.2%
0.00%
-66.7%
PAYA SellPAYA HOLDINGS INC$120,000
-41.7%
18,856
-0.7%
0.00%
-50.0%
SXC SellSUNCOKE ENERGY INC$147,000
+3.5%
22,349
-1.1%
0.00%0.0%
SellECOVYST INC$113,000
-13.1%
11,057
-1.2%
0.00%0.0%
ELMS NewELECTRIC LAST MILE SOLUTNS I$106,00015,022
+100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$136,000
-23.2%
19,581
+10.9%
0.00%0.0%
VERU SellVERU INC$101,000
-31.8%
17,194
-1.0%
0.00%0.0%
NewSTAGWELL INC$149,00017,161
+100.0%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$107,000
-57.0%
30,961
-1.0%
0.00%
-50.0%
SPWH SellSPORTSMANS WHSE HLDGS INC$139,000
-33.8%
11,808
-0.8%
0.00%
-50.0%
BFLY BuyBUTTERFLY NETWORK INC$196,000
-30.2%
29,308
+8.8%
0.00%
-50.0%
NewEVOLV TECHNOLOGIES HLDNGS IN$78,00017,460
+100.0%
0.00%
BTRS BuyBTRS HOLDINGS INC$145,000
-17.6%
18,533
+11.8%
0.00%0.0%
NewMAXCYTE INC$179,00017,566
+100.0%
0.00%
VRAY BuyVIEWRAY INC$183,000
-23.1%
33,170
+0.4%
0.00%
-50.0%
VKTX SellVIKING THERAPEUTICS INC$87,000
-27.5%
18,940
-1.1%
0.00%0.0%
NewFARADAY FUTRE INTLGT ELCTR I$149,00028,030
+100.0%
0.00%
ANGI SellANGI INC$173,000
-26.7%
18,809
-1.5%
0.00%
-50.0%
SellSOLARWINDS CORP$151,000
-16.1%
10,633
-1.1%
0.00%0.0%
POWW NewAMMO INC$124,00022,841
+100.0%
0.00%
SDC SellSMILEDIRECTCLUB INC$68,000
-55.8%
28,794
-0.7%
0.00%0.0%
VVNT SellVIVINT SMART HOME INC$165,000
+2.5%
16,852
-1.2%
0.00%0.0%
SellN-ABLE INC$133,000
-11.9%
12,027
-1.2%
0.00%0.0%
FPH SellFIVE POINT HOLDINGS LLC$103,000
-17.6%
15,730
-1.2%
0.00%0.0%
BV SellBRIGHTVIEW HLDGS INC$159,000
-5.9%
11,326
-1.2%
0.00%0.0%
OSCR NewOSCAR HEALTH INCcl a$91,00011,611
+100.0%
0.00%
MUX SellMCEWEN MNG INC$93,000
-16.2%
105,050
-1.2%
0.00%0.0%
BLUE SellBLUEBIRD BIO INC$182,000
-48.1%
18,189
-1.0%
0.00%
-66.7%
MOD SellMODINE MFG CO$141,000
-11.3%
13,929
-0.6%
0.00%0.0%
VUZI SellVUZIX CORP$141,000
-17.5%
16,258
-0.4%
0.00%0.0%
BARK NewBARK INC$67,00015,855
+100.0%
0.00%
SKIL NewSKILLSOFT CORPcl a$164,00017,906
+100.0%
0.00%
ORGN NewORIGIN MATERIALS INC$184,00028,512
+100.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$168,000
-24.3%
19,381
-1.1%
0.00%
-50.0%
MAPS NewWM TECHNOLOGY INC$82,00013,724
+100.0%
0.00%
PRTY NewPARTY CITY HOLDCO INC$159,00028,615
+100.0%
0.00%
MPLN SellMULTIPLAN CORPORATION$159,000
-22.4%
35,964
-1.2%
0.00%
-50.0%
OSW SellONESPAWORLD HOLDINGS LIMITED$178,000
-0.6%
17,753
-1.2%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL IN$70,000
-14.6%
22,557
-1.1%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$76,000
-40.6%
19,475
+0.4%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$163,000
+26.4%
27,460
-1.1%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$91,000
-1.1%
12,124
-2.5%
0.00%0.0%
GATO NewGATOS SILVER INC$116,00011,141
+100.0%
0.00%
GERN SellGERON CORP$79,000
-11.2%
64,716
-0.6%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$140,000
-9.7%
10,569
+0.8%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$154,000
+18.5%
18,514
-1.1%
0.00%0.0%
NewSEMA4 HOLDINGS CORP$130,00029,091
+100.0%
0.00%
SLQT SellSELECTQUOTE INC$140,000
-30.3%
15,416
-1.0%
0.00%
-50.0%
WTTR BuySELECT ENERGY SVCS INC$108,000
+24.1%
17,288
+3.2%
0.00%0.0%
GOGO SellGOGO INC$180,000
-22.4%
13,287
-1.1%
0.00%
-50.0%
UP NewWHEELS UP EXPERIENCE INC$92,00019,830
+100.0%
0.00%
AXGN SellAXOGEN INC$99,000
-41.1%
10,585
-0.2%
0.00%0.0%
AVPT NewAVEPOINT INC$137,00021,834
+100.0%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$92,00012,392
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$179,000
+3.5%
29,291
-4.2%
0.00%0.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$106,00010,654
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$150,000
-11.2%
13,295
-1.1%
0.00%0.0%
AUD SellAUDACY INCcl a$86,000
-30.6%
33,280
-0.9%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$131,000
-43.3%
30,024
-0.6%
0.00%
-50.0%
SANA NewSANA BIOTECHNOLOGY INC$157,00010,114
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$173,000
-12.6%
14,746
-1.8%
0.00%
-50.0%
GRWG BuyGROWGENERATION CORP$167,000
-47.2%
12,834
+0.1%
0.00%
-66.7%
HNGR SellHANGER INC$189,000
-18.2%
10,413
-0.8%
0.00%
-50.0%
RUBY SellRUBIUS THERAPEUTICS INC$105,000
-46.4%
10,873
-0.7%
0.00%
-50.0%
ARKO SellARKO CORP$117,000
-14.6%
13,396
-1.2%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$175,000
-4.4%
12,018
-1.2%
0.00%0.0%
RMO BuyROMEO POWER INC$92,000
-25.8%
25,257
+1.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$120,000
-20.5%
38,557
-1.1%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$122,000
-27.4%
45,984
-0.8%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$157,000
+0.6%
25,912
-0.7%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$193,000
+1.6%
16,204
-1.0%
0.00%
-50.0%
ZOM SellZOMEDICA CORP$77,000
-41.7%
250,506
-0.6%
0.00%0.0%
ATRS SellANTARES PHARMA INC$155,000
-2.5%
43,459
-0.5%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$137,000
-9.3%
20,978
+5.0%
0.00%0.0%
NewHOLLEY INC$144,00011,115
+100.0%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$125,000
-11.3%
26,115
-0.8%
0.00%0.0%
RXRX NewRECURSION PHARMACEUTICALS INcl a$183,00010,700
+100.0%
0.00%
AMWL SellAMERICAN WELL CORPcl a$86,000
-33.8%
14,176
-0.3%
0.00%0.0%
NewHUMACYTE INC$100,00013,862
+100.0%
0.00%
HYLN SellHYLIION HOLDINGS CORP$159,000
-26.7%
25,616
-0.8%
0.00%
-50.0%
MERC SellMERCER INTL INC$139,000
+3.0%
11,553
-1.1%
0.00%0.0%
ALTO SellALTO INGREDIENTS INC$90,000
-3.2%
18,616
-1.1%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$96,000
-32.9%
15,451
+1.9%
0.00%0.0%
SellPACTIV EVERGREEN INC$151,0000.0%11,920
-1.2%
0.00%0.0%
NewHYZON MOTORS INC$130,00019,961
+100.0%
0.00%
RDUS SellRADIUS HEALTH INC$75,000
-44.9%
10,813
-1.1%
0.00%0.0%
OMER SellOMEROS CORP$103,000
-53.6%
15,979
-0.9%
0.00%
-50.0%
NEX SellNEXTIER OILFIELD SOLUTIONS$155,000
-23.6%
43,551
-1.1%
0.00%
-50.0%
RXT SellRACKSPACE TECHNOLOGY INC$152,000
-5.6%
11,258
-0.5%
0.00%0.0%
ALHC NewALIGNMENT HEALTHCARE INC$142,00010,081
+100.0%
0.00%
IDEX BuyIDEANOMICS INC$139,000
-32.5%
116,036
+11.1%
0.00%
-50.0%
MGI NewMONEYGRAM INTL INC$165,00020,934
+100.0%
0.00%
RES SellRPC INC$79,000
-8.1%
17,419
-1.2%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$128,000
-37.3%
21,056
+0.7%
0.00%
-50.0%
GOCO BuyGOHEALTH INC$58,000
-15.9%
15,426
+13.3%
0.00%
-100.0%
NewCIPHER MINING INC$62,00013,299
+100.0%
0.00%
ZIOP SellZIOPHARM ONCOLOGY INC$63,000
-41.1%
58,017
-1.2%
0.00%
-100.0%
APPH SellAPPHARVEST INC$58,000
-40.8%
14,845
-1.2%
0.00%
-100.0%
EPZM SellEPIZYME INC$48,000
-52.0%
19,264
-0.9%
0.00%
-100.0%
BODY NewTHE BEACHBODY COMPANY INC$64,00026,956
+100.0%
0.00%
NewSPIRE GLOBAL INC$43,00012,599
+100.0%
0.00%
XL SellXL FLEET CORP$62,000
-47.0%
18,755
-1.0%
0.00%
-100.0%
LXRX SellLEXICON PHARMACEUTICALS INC$61,000
-19.7%
15,554
-1.1%
0.00%
-100.0%
HGEN NewHUMANIGEN INC$48,00012,791
+100.0%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$24,000
-46.7%
13,573
-1.1%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-16,006
-100.0%
0.00%
NewMOMENTUS INC$50,00011,927
+100.0%
0.00%
KALA ExitKALA PHARMACEUTICALS INC$0-11,445
-100.0%
0.00%
QTNT ExitQUOTIENT LTD$0-20,661
-100.0%
0.00%
ROOT NewROOT INC$48,00015,366
+100.0%
0.00%
MILE SellMETROMILE INC$45,000
-38.4%
20,465
-0.7%
0.00%
-100.0%
LOTZ SellCARLOTZ INC$42,000
-40.8%
18,356
-1.2%
0.00%
-100.0%
KODK SellEASTMAN KODAK CO$49,000
-32.9%
10,574
-1.1%
0.00%
-100.0%
VIEW NewVIEW INC$57,00014,606
+100.0%
0.00%
BBIG NewVINCO VENTURES INC$62,00025,924
+100.0%
0.00%
ATNX ExitATHENEX INC$0-16,557
-100.0%
0.00%
ARDX ExitARDELYX INC$0-16,133
-100.0%
0.00%
CTMX ExitCYTOMX THERAPEUTICS INC$0-14,167
-100.0%
-0.00%
TXMD ExitTHERAPEUTICSMD INC$0-101,747
-100.0%
-0.00%
FLXN ExitFLEXION THERAPEUTICS INC$0-10,883
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-43,997
-100.0%
-0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-10,107
-100.0%
-0.00%
CMO ExitCAPSTEAD MORTGAGE CORP$0-26,381
-100.0%
-0.00%
DRRX ExitDURECT CORP$0-61,944
-100.0%
-0.00%
VHC ExitVIRNETX HOLDING CORP$0-17,420
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-30,066
-100.0%
-0.00%
ATHX ExitATHERSYS INC$0-54,445
-100.0%
-0.00%
FI ExitEXPRO GROUP HOLDINGS NV$0-43,419
-100.0%
-0.00%
CDZI ExitCADIZ INC$0-10,565
-100.0%
-0.00%
HCI ExitHCI GROUP INC$0-1,849
-100.0%
-0.00%
QADA ExitQAD INCcl a$0-3,314
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-6,763
-100.0%
-0.00%
TCMD ExitTACTILE SYSTEMS TECHNOLOGY INC$0-5,353
-100.0%
-0.00%
GBIO ExitGENERATION BIO CO$0-10,027
-100.0%
-0.00%
BCEI ExitCIVITAS RESOURCES INC$0-6,006
-100.0%
-0.00%
XOG ExitEXTRACTION OIL & GAS INC$0-4,560
-100.0%
-0.00%
ECOM ExitCHANNELADVISOR CORP$0-8,099
-100.0%
-0.00%
FLWS Exit1800FLOWERS.COM INCcl a$0-7,545
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-9,401
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC$0-12,859
-100.0%
-0.00%
DRQ ExitDRILQUIP INC$0-9,651
-100.0%
-0.00%
OFIX ExitORTHOFIX MEDICAL INC$0-5,328
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-4,478
-100.0%
-0.00%
YMAB ExitY MABS THERAPEUTICS INC$0-7,121
-100.0%
-0.00%
SEER ExitSEER INC$0-8,484
-100.0%
-0.00%
SRRK ExitSCHOLAR ROCK HOLDING CORP$0-6,093
-100.0%
-0.00%
SRDX ExitSURMODICS INC$0-3,778
-100.0%
-0.00%
ALVR ExitALLOVIR INC$0-9,754
-100.0%
-0.00%
CRMT ExitAMERICAS CARMART INC/TX$0-1,805
-100.0%
-0.00%
UPLD ExitUPLAND SOFTWARE INC$0-6,969
-100.0%
-0.00%
INGN ExitINOGEN INC$0-5,185
-100.0%
-0.00%
PNTG ExitPENNANT GROUP INC/THE$0-7,324
-100.0%
-0.00%
ZYME ExitZYMEWORKS INC$0-10,060
-100.0%
-0.00%
TMDX ExitTRANSMEDICS GROUP INC$0-6,772
-100.0%
-0.00%
MTW ExitMANITOWOC CO INC/THE$0-9,462
-100.0%
-0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-9,967
-100.0%
-0.00%
KDMN ExitKADMON HOLDINGS INC$0-37,475
-100.0%
-0.00%
CRTX ExitCORTEXYME INC$0-4,433
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-18,852
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-7,255
-100.0%
-0.00%
TSE ExitTRINSEO SA$0-8,442
-100.0%
-0.00%
CXP ExitCOLUMBIA PROPERTY TRUST INC$0-31,289
-100.0%
-0.01%
RAVN ExitRAVEN INDUSTRIES INC$0-9,771
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-11,057
-100.0%
-0.01%
CVA ExitCOVANTA HOLDING CORP$0-32,599
-100.0%
-0.01%
UFS ExitDOMTAR CORP$0-13,704
-100.0%
-0.01%
CADE ExitCADENCE BANCORPcl a$0-33,974
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-7,263
-100.0%
-0.01%
RPAI ExitRETAIL PROPERTIES OF AMERICA Icl a$0-58,491
-100.0%
-0.01%
BXS ExitBANCORPSOUTH BANK$0-27,955
-100.0%
-0.01%
INOV ExitINOVALON HOLDINGS INC$0-21,195
-100.0%
-0.01%
CSOD ExitCORNERSTONE ONDEMAND INC$0-15,327
-100.0%
-0.01%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-20,023
-100.0%
-0.01%
CLDR ExitCLOUDERA INC$0-64,062
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-27,817
-100.0%
-0.01%
FCFS ExitFIRSTCASH INC$0-11,176
-100.0%
-0.01%
ALLK ExitALLAKOS INC$0-8,755
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-64,951
-100.0%
-0.01%
LBTYA ExitLIBERTY GLOBAL PLC$0-45,553
-100.0%
-0.01%
COR ExitCORESITE REALTY CORP$0-11,709
-100.0%
-0.01%
PPD ExitPPD INC$0-34,496
-100.0%
-0.01%
STMP ExitSTAMPS.COM INC$0-4,990
-100.0%
-0.01%
RXN ExitREXNORD CORP$0-32,611
-100.0%
-0.02%
XEC ExitCIMAREX ENERGY CO$0-28,009
-100.0%
-0.02%
CREE ExitCREE INC$0-31,453
-100.0%
-0.02%
XLRN ExitACCELERON PHARMA INC$0-14,881
-100.0%
-0.02%
HRC ExitHILLROM HOLDINGS INC$0-18,105
-100.0%
-0.02%
VER ExitVEREIT INC$0-64,302
-100.0%
-0.02%
LBTYK ExitLIBERTY GLOBAL PLC$0-99,028
-100.0%
-0.02%
KSU ExitKANSAS CITY SOUTHERN$0-25,520
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04
13F-HR2021-11-12

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings