Arizona State Retirement System - Q1 2021 holdings

$11.4 Billion is the total value of Arizona State Retirement System's 2132 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 5.0% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$585,242,000
-10.6%
4,791,175
-2.9%
5.11%
-13.9%
MSFT SellMICROSOFT CORP$477,210,000
+3.4%
2,024,049
-2.4%
4.17%
-0.4%
AMZN SellAMAZON.COM INC$371,865,000
-7.1%
120,186
-2.2%
3.25%
-10.5%
FB SellFACEBOOK INC CLASS Acl a$199,529,000
+5.3%
677,448
-2.3%
1.74%
+1.4%
GOOGL SellALPHABET INC CL Acap stk cl a$174,743,000
+15.0%
84,723
-2.3%
1.53%
+10.7%
GOOG SellALPHABET INC CL Ccap stk cl c$173,066,000
+14.0%
83,662
-3.4%
1.51%
+9.8%
TSLA SellTESLA INC$142,735,000
-6.0%
213,698
-0.7%
1.25%
-9.4%
JPM SellJPMORGAN CHASE & CO$130,765,000
+13.7%
858,996
-5.1%
1.14%
+9.5%
JNJ SellJOHNSON & JOHNSON$121,925,000
+2.0%
741,861
-2.3%
1.06%
-1.8%
V SellVISA INC CLASS A SHARES$100,978,000
-5.1%
476,920
-2.0%
0.88%
-8.6%
UNH SellUNITEDHEALTH GROUP INC$99,484,000
+3.5%
267,381
-2.5%
0.87%
-0.3%
BRKB SellBERKSHIRE HATHAWAY INC CL Bcl b new$98,698,000
+2.2%
386,340
-7.3%
0.86%
-1.6%
PG SellPROCTER & GAMBLE CO/THE$94,633,000
-5.3%
698,763
-2.7%
0.83%
-8.8%
DIS SellWALT DISNEY CO/THE$94,142,000
-0.3%
510,202
-2.1%
0.82%
-4.1%
NVDA SellNVIDIA CORP$93,137,000
+0.2%
174,437
-2.0%
0.81%
-3.4%
HD SellHOME DEPOT INC$92,610,000
+12.2%
303,390
-2.3%
0.81%
+8.2%
MA SellMASTERCARD INC Acl a$89,261,000
-3.0%
250,699
-2.7%
0.78%
-6.5%
BAC SellBANK OF AMERICA CORP$84,888,000
+20.9%
2,194,044
-5.3%
0.74%
+16.5%
PYPL SellPAYPAL HOLDINGS INC$76,174,000
+1.1%
313,678
-2.5%
0.66%
-2.8%
INTC SellINTEL CORP$73,909,000
+20.9%
1,154,833
-5.9%
0.65%
+16.6%
CMCSA SellCOMCAST CORP CLASS Acl a$69,622,000
+1.0%
1,286,683
-2.2%
0.61%
-2.7%
VZ SellVERIZON COMMUNICATIONS INC$67,811,000
-3.3%
1,166,131
-2.3%
0.59%
-6.9%
XOM SellEXXON MOBIL CORP$66,523,000
+17.5%
1,191,533
-13.3%
0.58%
+13.0%
NFLX SellNETFLIX INC$64,947,000
-5.6%
124,500
-2.2%
0.57%
-9.1%
ADBE SellADOBE INC$64,264,000
-7.2%
135,187
-2.3%
0.56%
-10.7%
CSCO SellCISCO SYSTEMS INC$61,575,000
+13.0%
1,190,767
-2.3%
0.54%
+8.9%
T SellAT&T INC$60,786,000
+2.8%
2,008,135
-2.3%
0.53%
-0.9%
KO SellCOCA COLA CO/THE$60,642,000
-6.1%
1,150,482
-2.3%
0.53%
-9.6%
ABT SellABBOTT LABORATORIES$59,855,000
+7.0%
499,458
-2.2%
0.52%
+3.2%
CVX SellCHEVRON CORP$56,847,000
+7.8%
542,487
-13.1%
0.50%
+4.0%
PFE SellPFIZER INC$56,750,000
-3.8%
1,566,378
-2.3%
0.50%
-7.3%
PEP SellPEPSICO INC$55,086,000
-7.0%
389,441
-2.5%
0.48%
-10.4%
MRK SellMERCK & CO. INC.$54,963,000
-7.9%
712,974
-2.3%
0.48%
-11.3%
CRM SellSALESFORCE.COM INC$54,332,000
-7.0%
256,442
-2.3%
0.48%
-10.4%
WMT SellWALMART INC$54,234,000
-7.9%
399,281
-2.3%
0.47%
-11.2%
ABBV SellABBVIE INC$53,841,000
-1.3%
497,518
-2.3%
0.47%
-5.1%
AVGO SellBROADCOM INC$52,853,000
+4.0%
113,990
-1.8%
0.46%
+0.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$50,973,000
-4.1%
111,689
-2.1%
0.44%
-7.7%
ACN SellACCENTURE PLC CL A$49,322,000
+2.9%
178,541
-2.7%
0.43%
-0.9%
TXN SellTEXAS INSTRUMENTS INC$48,888,000
+12.7%
258,680
-2.1%
0.43%
+8.7%
MCD SellMCDONALD S CORP$47,064,000
+2.2%
209,975
-2.2%
0.41%
-1.7%
NKE SellNIKE INC CL Bcl b$46,991,000
-7.6%
353,610
-1.6%
0.41%
-11.1%
LLY SellELI LILLY & CO$45,325,000
+8.1%
242,612
-2.3%
0.40%
+4.2%
MDT SellMEDTRONIC PLC$44,793,000
-1.3%
379,181
-2.2%
0.39%
-5.1%
COST SellCOSTCO WHOLESALE CORP$43,827,000
-8.7%
124,340
-2.4%
0.38%
-12.0%
WFC SellWELLS FARGO & CO$43,245,000
+23.2%
1,106,860
-4.9%
0.38%
+18.9%
HON SellHONEYWELL INTERNATIONAL INC$42,923,000
-0.3%
197,738
-2.4%
0.38%
-4.1%
C SellCITIGROUP INC$42,683,000
+11.9%
586,704
-5.2%
0.37%
+7.8%
QCOM SellQUALCOMM INC$42,259,000
-14.8%
318,720
-2.1%
0.37%
-18.0%
UNP SellUNION PACIFIC CORP$41,856,000
+2.6%
189,899
-3.1%
0.37%
-1.1%
NEE SellNEXTERA ENERGY INC$41,742,000
-4.3%
552,075
-2.3%
0.36%
-7.6%
LIN SellLINDE PLC$41,435,000
-8.4%
147,907
-13.8%
0.36%
-11.7%
AMGN SellAMGEN INC$40,819,000
+5.1%
164,057
-2.9%
0.36%
+1.4%
DHR SellDANAHER CORP$40,552,000
-0.9%
180,168
-2.2%
0.35%
-4.6%
BMY SellBRISTOL MYERS SQUIBB CO$40,202,000
-0.3%
636,807
-2.1%
0.35%
-4.1%
LOW SellLOWE S COS INC$39,269,000
+12.2%
206,484
-5.3%
0.34%
+8.2%
PM SellPHILIP MORRIS INTERNATIONAL$38,944,000
+4.7%
438,858
-2.3%
0.34%
+0.9%
ORCL SellORACLE CORP$38,700,000
+3.9%
551,512
-4.2%
0.34%0.0%
BA SellBOEING CO/THE$38,496,000
+16.2%
151,132
-2.3%
0.34%
+12.0%
SBUX SellSTARBUCKS CORP$36,141,000
+0.2%
330,753
-1.9%
0.32%
-3.4%
CAT SellCATERPILLAR INC$35,497,000
+24.8%
153,092
-2.0%
0.31%
+20.2%
AMAT SellAPPLIED MATERIALS INC$34,384,000
+51.2%
257,367
-2.3%
0.30%
+45.6%
UPS SellUNITED PARCEL SERVICE CL Bcl b$34,262,000
-0.3%
201,551
-1.2%
0.30%
-4.2%
IBM SellINTL BUSINESS MACHINES CORP$33,462,000
+3.5%
251,103
-2.3%
0.29%
-0.3%
RTX SellRAYTHEON TECHNOLOGIES CORP$33,070,000
+4.9%
427,980
-2.9%
0.29%
+1.0%
GE SellGENERAL ELECTRIC CO$32,412,000
+18.8%
2,468,567
-2.3%
0.28%
+14.6%
BLK SellBLACKROCK INC$32,404,000
-1.0%
42,978
-5.2%
0.28%
-4.7%
MMM Sell3M CO$31,320,000
+7.8%
162,551
-2.2%
0.27%
+4.2%
DE SellDEERE & CO$31,388,000
+35.8%
83,895
-2.3%
0.27%
+30.5%
MS SellMORGAN STANLEY$30,789,000
+11.6%
396,458
-1.5%
0.27%
+7.6%
GS SellGOLDMAN SACHS GROUP INC$30,121,000
+17.7%
92,112
-5.1%
0.26%
+13.4%
AMT SellAMERICAN TOWER CORP$29,926,000
+4.2%
125,181
-2.2%
0.26%0.0%
INTU SellINTUIT INC$28,363,000
-0.8%
74,043
-1.6%
0.25%
-4.2%
SCHW SellSCHWAB (CHARLES) CORP$28,100,000
+16.5%
431,108
-5.2%
0.24%
+11.9%
TGT SellTARGET CORP$27,952,000
+9.6%
141,120
-2.3%
0.24%
+5.6%
CVS SellCVS HEALTH CORP$27,749,000
+7.6%
368,857
-2.3%
0.24%
+3.4%
MU SellMICRON TECHNOLOGY INC$27,672,000
+14.8%
313,710
-2.1%
0.24%
+10.5%
NOW SellSERVICENOW INC$27,496,000
-9.7%
54,980
-0.6%
0.24%
-13.0%
AXP SellAMERICAN EXPRESS CO$27,280,000
+10.8%
192,873
-5.3%
0.24%
+6.7%
BKNG SellBOOKING HOLDINGS INC$26,889,000
+2.2%
11,541
-2.3%
0.24%
-1.7%
MO SellALTRIA GROUP INC$26,793,000
+21.9%
523,710
-2.3%
0.23%
+17.6%
AMD BuyADVANCED MICRO DEVICES$26,606,000
-14.4%
338,929
+0.1%
0.23%
-17.7%
LMT SellLOCKHEED MARTIN CORP$26,220,000
+1.8%
70,960
-2.2%
0.23%
-2.1%
ANTM SellANTHEM INC$25,157,000
+8.0%
70,086
-3.4%
0.22%
+4.3%
SQ BuySQUARE INC Acl a$24,557,000
+5.3%
108,158
+0.9%
0.22%
+1.4%
CI SellCIGNA CORP$24,611,000
+11.6%
101,807
-3.9%
0.22%
+7.5%
FIS SellFIDELITY NATIONAL INFO SERV$24,587,000
-2.8%
174,862
-2.2%
0.22%
-6.1%
ISRG SellINTUITIVE SURGICAL INC$24,480,000
-11.4%
33,128
-1.9%
0.21%
-14.7%
CHTR SellCHARTER COMMUNICATIONS INC Acl a$24,328,000
-11.1%
39,428
-4.7%
0.21%
-14.1%
LRCX SellLAM RESEARCH CORP$24,156,000
+21.7%
40,582
-3.4%
0.21%
+17.2%
SPGI SellS&P GLOBAL INC$23,925,000
+1.5%
67,802
-5.4%
0.21%
-2.3%
MDLZ SellMONDELEZ INTERNATIONAL INC Acl a$23,589,000
-2.1%
403,026
-2.2%
0.21%
-5.9%
SYK SellSTRYKER CORP$23,215,000
-2.9%
95,309
-2.3%
0.20%
-6.5%
ADP SellAUTOMATIC DATA PROCESSING$22,775,000
+4.2%
120,841
-2.6%
0.20%
+0.5%
GILD SellGILEAD SCIENCES INC$22,830,000
+8.3%
353,249
-2.3%
0.20%
+4.2%
TJX SellTJX COMPANIES INC$22,352,000
-5.4%
337,900
-2.3%
0.20%
-8.9%
TFC SellTRUIST FINANCIAL CORP$22,156,000
+15.4%
379,905
-5.2%
0.19%
+11.5%
PLD SellPROLOGIS INC$22,081,000
+3.9%
208,316
-2.3%
0.19%0.0%
USB SellUS BANCORP$21,132,000
+12.5%
382,068
-5.2%
0.18%
+8.8%
ZTS SellZOETIS INCcl a$21,092,000
-7.0%
133,932
-2.3%
0.18%
-10.7%
CCI SellCROWN CASTLE INTL CORP$20,921,000
+5.6%
121,541
-2.3%
0.18%
+1.7%
PNC SellPNC FINANCIAL SERVICES GROUP$20,944,000
+11.4%
119,401
-5.4%
0.18%
+7.0%
GM SellGENERAL MOTORS CO$20,859,000
+34.8%
363,013
-2.3%
0.18%
+30.0%
CSX SellCSX CORP$20,780,000
+3.7%
215,517
-2.4%
0.18%0.0%
CME SellCME GROUP INC$20,661,000
+6.4%
101,164
-5.2%
0.18%
+2.3%
COP BuyCONOCOPHILLIPS$20,229,000
+45.4%
381,887
+9.8%
0.18%
+40.5%
ATVI SellACTIVISION BLIZZARD INC$20,255,000
-2.0%
217,794
-2.2%
0.18%
-5.9%
DUK SellDUKE ENERGY CORP$20,020,000
+3.0%
207,396
-2.3%
0.18%
-0.6%
CB SellCHUBB LTD$20,055,000
-2.9%
126,955
-5.4%
0.18%
-6.4%
FDX SellFEDEX CORP$19,968,000
+7.1%
70,299
-2.1%
0.17%
+3.0%
BDX SellBECTON DICKINSON AND CO$19,873,000
-5.0%
81,732
-2.3%
0.17%
-8.4%
ITW SellILLINOIS TOOL WORKS$19,759,000
+6.2%
89,197
-2.2%
0.17%
+2.4%
TMUS SellT MOBILE US INC$19,720,000
-9.0%
157,397
-2.1%
0.17%
-12.7%
NSC SellNORFOLK SOUTHERN CORP$19,219,000
+9.9%
71,574
-2.8%
0.17%
+5.7%
FISV SellFISERV INC$19,117,000
+2.2%
160,592
-2.2%
0.17%
-1.8%
SO SellSOUTHERN CO/THE$18,502,000
-1.2%
297,653
-2.3%
0.16%
-4.7%
EL SellESTEE LAUDER COMPANIES CL Acl a$18,568,000
+7.6%
63,839
-1.6%
0.16%
+3.2%
MELI SellMERCADOLIBRE INC$18,586,000
-14.0%
12,625
-2.2%
0.16%
-17.3%
CL SellCOLGATE PALMOLIVE CO$18,090,000
-10.0%
229,476
-2.4%
0.16%
-13.2%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$17,633,000
+4.7%
54,883
+9.9%
0.15%
+0.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$17,665,000
-5.1%
158,172
-2.1%
0.15%
-8.9%
APD SellAIR PRODUCTS & CHEMICALS INC$17,524,000
-11.1%
62,286
-13.7%
0.15%
-14.5%
D SellDOMINION ENERGY INC$17,463,000
-4.2%
229,901
-5.2%
0.15%
-7.3%
MMC SellMARSH & MCLENNAN COS$17,409,000
-1.3%
142,928
-5.1%
0.15%
-5.0%
ADSK SellAUTODESK INC$17,126,000
-11.3%
61,794
-2.3%
0.15%
-14.3%
GPN SellGLOBAL PAYMENTS INC$17,004,000
-8.6%
84,354
-2.3%
0.15%
-11.8%
SHW SellSHERWIN WILLIAMS CO/THE$17,000,000
-13.4%
23,035
-13.8%
0.15%
-16.3%
EQIX SellEQUINIX INC$17,064,000
-6.5%
25,109
-1.7%
0.15%
-10.2%
COF SellCAPITAL ONE FINANCIAL CORP$16,399,000
+22.3%
128,896
-5.0%
0.14%
+17.2%
ADI SellANALOG DEVICES INC$16,147,000
+2.6%
104,122
-2.2%
0.14%
-1.4%
NXPI SellNXP SEMICONDUCTORS NV$15,873,000
+23.9%
78,835
-2.2%
0.14%
+19.8%
PGR SellPROGRESSIVE CORP$15,778,000
-8.3%
165,024
-5.2%
0.14%
-11.5%
ILMN SellILLUMINA INC$15,801,000
+1.4%
41,143
-2.3%
0.14%
-2.1%
VRTX SellVERTEX PHARMACEUTICALS INC$15,747,000
-11.3%
73,280
-2.5%
0.14%
-14.3%
HUM SellHUMANA INC$15,636,000
-0.2%
37,294
-2.3%
0.14%
-3.5%
BSX SellBOSTON SCIENTIFIC CORP$15,596,000
+5.1%
403,521
-2.2%
0.14%
+0.7%
ETN SellEATON CORP PLC$15,533,000
+12.0%
112,327
-2.7%
0.14%
+7.9%
ECL SellECOLAB INC$15,498,000
-14.6%
72,396
-13.7%
0.14%
-18.2%
WM SellWASTE MANAGEMENT INC$15,365,000
+6.9%
119,092
-2.3%
0.13%
+3.1%
EMR SellEMERSON ELECTRIC CO$15,205,000
+9.7%
168,530
-2.3%
0.13%
+5.6%
UBER SellUBER TECHNOLOGIES INC$14,901,000
+5.0%
273,370
-1.7%
0.13%
+0.8%
AON SellAON PLC CLASS A$14,825,000
+1.9%
64,425
-6.5%
0.13%
-1.5%
EW SellEDWARDS LIFESCIENCES CORP$14,690,000
-10.2%
175,634
-2.1%
0.13%
-13.5%
KLAC SellKLA CORP$14,442,000
+24.3%
43,711
-2.6%
0.13%
+20.0%
HCA SellHCA HEALTHCARE INC$14,367,000
+12.0%
76,284
-2.2%
0.13%
+8.6%
NOC SellNORTHROP GRUMMAN CORP$14,445,000
+3.7%
44,632
-2.3%
0.13%0.0%
TWTR SellTWITTER INC$14,262,000
+15.4%
224,133
-1.8%
0.12%
+11.6%
DG SellDOLLAR GENERAL CORP$14,220,000
-5.9%
70,179
-2.3%
0.12%
-9.5%
MCO SellMOODY S CORP$14,223,000
-2.5%
47,631
-5.2%
0.12%
-6.1%
BX SellBLACKSTONE GROUP INC/THE$14,156,000
+9.5%
189,938
-4.8%
0.12%
+6.0%
REGN SellREGENERON PHARMACEUTICALS$13,981,000
-4.1%
29,549
-2.0%
0.12%
-7.6%
FCX BuyFREEPORT MCMORAN INCcl b$13,794,000
+27.3%
418,898
+0.6%
0.12%
+22.4%
NEM SellNEWMONT CORP$13,644,000
-12.8%
226,389
-13.4%
0.12%
-16.2%
SNAP SellSNAP INC Acl a$13,646,000
+4.0%
260,959
-0.4%
0.12%0.0%
F SellFORD MOTOR CO$13,489,000
+36.1%
1,101,170
-2.3%
0.12%
+31.1%
TWLO BuyTWILIO INC Acl a$13,474,000
+5.7%
39,541
+5.0%
0.12%
+1.7%
DOW SellDOW INC$13,365,000
-0.4%
209,029
-13.6%
0.12%
-4.1%
KMB SellKIMBERLY CLARK CORP$13,328,000
+0.5%
95,852
-2.6%
0.12%
-3.3%
MET SellMETLIFE INC$13,104,000
+21.6%
215,568
-6.0%
0.11%
+16.3%
WDAY SellWORKDAY INC CLASS Acl a$12,602,000
+3.0%
50,725
-0.7%
0.11%
-0.9%
GD SellGENERAL DYNAMICS CORP$12,480,000
+19.2%
68,739
-2.3%
0.11%
+14.7%
HPQ SellHP INC$12,289,000
+21.1%
387,057
-6.2%
0.11%
+16.3%
BAX SellBAXTER INTERNATIONAL INC$12,141,000
+3.6%
143,951
-1.4%
0.11%0.0%
JCI SellJOHNSON CONTROLS INTERNATION$12,173,000
+21.7%
204,000
-5.0%
0.11%
+16.5%
BIIB SellBIOGEN INC$12,131,000
+8.5%
43,364
-5.1%
0.11%
+5.0%
EXC SellEXELON CORP$12,025,000
+1.3%
274,920
-2.2%
0.10%
-2.8%
ROST SellROSS STORES INC$12,030,000
-4.6%
100,324
-2.3%
0.10%
-7.9%
LHX SellL3HARRIS TECHNOLOGIES INC$12,001,000
+1.8%
59,210
-5.1%
0.10%
-1.9%
TEL SellTE CONNECTIVITY LTD$12,034,000
+4.4%
93,205
-2.1%
0.10%0.0%
EOG SellEOG RESOURCES INC$11,924,000
+26.5%
164,398
-13.0%
0.10%
+22.4%
EBAY SellEBAY INC$11,896,000
+17.2%
194,258
-3.8%
0.10%
+13.0%
ROP SellROPER TECHNOLOGIES INC$11,920,000
-8.5%
29,553
-2.2%
0.10%
-11.9%
IDXX SellIDEXX LABORATORIES INC$11,762,000
-4.1%
24,038
-2.0%
0.10%
-7.2%
CTSH SellCOGNIZANT TECH SOLUTIONS Acl a$11,770,000
-8.2%
150,664
-3.7%
0.10%
-11.2%
AEP SellAMERICAN ELECTRIC POWER$11,848,000
-0.6%
139,885
-2.3%
0.10%
-4.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$11,653,000
+16.6%
75,073
+3.7%
0.10%
+12.1%
ALGN BuyALIGN TECHNOLOGY INC$11,696,000
+2.0%
21,598
+0.6%
0.10%
-1.9%
DD SellDUPONT DE NEMOURS INC$11,682,000
-31.4%
151,171
-36.9%
0.10%
-33.8%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$11,506,000
+9.7%
77,688
-2.3%
0.10%
+6.3%
PH SellPARKER HANNIFIN CORP$11,449,000
+13.3%
36,296
-2.2%
0.10%
+8.7%
WBA SellWALGREENS BOOTS ALLIANCE INC$11,387,000
+34.3%
207,416
-2.4%
0.10%
+28.6%
AIG SellAMERICAN INTERNATIONAL GROUP$11,219,000
+15.7%
242,781
-5.2%
0.10%
+11.4%
TT SellTRANE TECHNOLOGIES PLC$11,203,000
+11.7%
67,668
-2.0%
0.10%
+7.7%
APH BuyAMPHENOL CORP CL Acl a$11,123,000
-1.2%
168,606
+95.8%
0.10%
-4.9%
DLR BuyDIGITAL REALTY TRUST INC$11,120,000
+2.7%
78,952
+1.7%
0.10%
-1.0%
EA SellELECTRONIC ARTS INC$11,066,000
-7.5%
81,745
-1.9%
0.10%
-11.0%
PSA SellPUBLIC STORAGE$10,941,000
+4.4%
44,339
-2.3%
0.10%
+1.1%
CDNS BuyCADENCE DESIGN SYS INC$11,017,000
+1.0%
80,423
+0.6%
0.10%
-3.0%
A SellAGILENT TECHNOLOGIES INC$11,046,000
+4.6%
86,883
-2.5%
0.10%0.0%
TROW SellT ROWE PRICE GROUP INC$10,950,000
+7.1%
63,810
-5.5%
0.10%
+3.2%
STZ SellCONSTELLATION BRANDS INC Acl a$10,891,000
+2.6%
47,767
-1.5%
0.10%
-1.0%
PINS BuyPINTEREST INC CLASS Acl a$10,904,000
+24.7%
147,292
+11.0%
0.10%
+20.3%
SYY SellSYSCO CORP$10,737,000
+3.7%
136,362
-2.2%
0.09%0.0%
TRV SellTRAVELERS COS INC/THE$10,736,000
+1.6%
71,383
-5.2%
0.09%
-2.1%
CMI SellCUMMINS INC$10,807,000
+11.7%
41,709
-2.1%
0.09%
+6.8%
SRE SellSEMPRA ENERGY$10,778,000
+1.4%
81,292
-2.6%
0.09%
-2.1%
SLB SellSCHLUMBERGER LTD$10,666,000
+8.3%
392,280
-13.0%
0.09%
+4.5%
LULU SellLULULEMON ATHLETICA INC$10,700,000
-13.9%
34,887
-2.3%
0.09%
-17.7%
SNPS SellSYNOPSYS INC$10,597,000
-6.6%
42,767
-2.3%
0.09%
-9.7%
BK SellBANK OF NEW YORK MELLON CORP$10,628,000
+5.6%
224,745
-5.2%
0.09%
+2.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$10,643,000
+0.1%
7,491
-2.3%
0.09%
-3.1%
APTV SellAPTIV PLC$10,493,000
+3.4%
76,094
-2.3%
0.09%0.0%
SPG SellSIMON PROPERTY GROUP INC$10,520,000
+31.5%
92,468
-1.4%
0.09%
+26.0%
GIS SellGENERAL MILLS INC$10,564,000
+1.9%
172,276
-2.3%
0.09%
-2.1%
CNC SellCENTENE CORP$10,442,000
+4.0%
163,389
-2.3%
0.09%0.0%
IQV SellIQVIA HOLDINGS INC$10,435,000
+5.5%
54,029
-2.1%
0.09%
+1.1%
INFO SellIHS MARKIT LTD$10,321,000
+5.6%
106,646
-1.9%
0.09%
+1.1%
ORLY SellO REILLY AUTOMOTIVE INC$10,356,000
+7.1%
20,416
-4.5%
0.09%
+2.3%
MRNA SellMODERNA INC$10,222,000
+23.5%
78,059
-1.4%
0.09%
+18.7%
PRU SellPRUDENTIAL FINANCIAL INC$10,166,000
+10.8%
111,594
-5.0%
0.09%
+7.2%
MNST SellMONSTER BEVERAGE CORP$10,164,000
-3.7%
111,577
-2.2%
0.09%
-7.3%
DOCU SellDOCUSIGN INC$10,036,000
-10.3%
49,571
-1.5%
0.09%
-12.9%
PSX SellPHILLIPS 66$10,037,000
+1.4%
123,092
-13.1%
0.09%
-2.2%
CARR BuyCARRIER GLOBAL CORP$10,023,000
+12.6%
237,393
+0.6%
0.09%
+8.6%
PPG SellPPG INDUSTRIES INC$10,002,000
-9.8%
66,563
-13.4%
0.09%
-13.9%
ROKU BuyROKU INC$10,005,000
-0.8%
30,713
+1.1%
0.09%
-4.4%
MTCH BuyMATCH GROUP INC$10,009,000
-6.5%
72,855
+2.9%
0.09%
-10.3%
VEEV SellVEEVA SYSTEMS INC CLASS A$9,992,000
-5.8%
38,248
-1.8%
0.09%
-9.4%
CTVA SellCORTEVA INC$9,788,000
+3.6%
209,948
-13.9%
0.09%0.0%
MSCI SellMSCI INC$9,794,000
-11.9%
23,360
-6.1%
0.09%
-14.9%
ALL SellALLSTATE CORP$9,846,000
-3.6%
85,688
-7.8%
0.09%
-7.5%
MPC SellMARATHON PETROLEUM CORP$9,808,000
+12.3%
183,356
-13.2%
0.09%
+8.9%
XEL SellXCEL ENERGY INC$9,849,000
-2.5%
148,076
-2.3%
0.09%
-6.5%
DXCM SellDEXCOM INC$9,725,000
-4.8%
27,061
-2.0%
0.08%
-8.6%
KMI SellKINDER MORGAN INC$9,560,000
+5.7%
574,151
-13.2%
0.08%
+2.4%
AFL SellAFLAC INC$9,625,000
+7.4%
188,054
-6.6%
0.08%
+3.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$9,464,000
+3.6%
193,224
+0.5%
0.08%0.0%
HLT SellHILTON WORLDWIDE HOLDINGS IN$9,454,000
+6.2%
78,185
-2.3%
0.08%
+2.5%
GLW SellCORNING INC$9,368,000
+18.5%
215,301
-1.9%
0.08%
+13.9%
ALXN SellALEXION PHARMACEUTICALS INC$9,430,000
-4.6%
61,672
-2.5%
0.08%
-8.9%
CSGP BuyCOSTAR GROUP INC$9,341,000
-10.5%
11,365
+0.7%
0.08%
-13.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$9,351,000
+1.6%
58,412
-2.2%
0.08%
-1.2%
PXD BuyPIONEER NATURAL RESOURCES CO$9,401,000
+75.2%
59,194
+25.7%
0.08%
+67.3%
CRWD BuyCROWDSTRIKE HOLDINGS INC Acl a$9,219,000
+5.6%
50,512
+22.6%
0.08%
+2.5%
AZO SellAUTOZONE INC$9,171,000
+14.8%
6,531
-3.1%
0.08%
+11.1%
YUM SellYUM BRANDS INC$9,196,000
-2.6%
85,011
-2.2%
0.08%
-7.0%
SWK SellSTANLEY BLACK & DECKER INC$9,015,000
+9.6%
45,152
-2.0%
0.08%
+5.3%
PCAR SellPACCAR INC$9,072,000
+5.3%
97,628
-2.3%
0.08%
+1.3%
MSI SellMOTOROLA SOLUTIONS INC$8,984,000
+7.9%
47,772
-2.5%
0.08%
+2.6%
PAYX SellPAYCHEX INC$8,937,000
+2.9%
91,178
-2.1%
0.08%
-1.3%
DHI BuyDR HORTON INC$8,895,000
+30.3%
99,810
+0.7%
0.08%
+25.8%
ADM SellARCHER DANIELS MIDLAND CO$8,937,000
+10.6%
156,793
-2.2%
0.08%
+6.8%
SWKS SellSKYWORKS SOLUTIONS INC$8,786,000
+20.0%
47,885
-0.0%
0.08%
+16.7%
MCK SellMCKESSON CORP$8,825,000
+8.4%
45,248
-3.3%
0.08%
+4.1%
PANW SellPALO ALTO NETWORKS INC$8,841,000
-10.1%
27,452
-0.8%
0.08%
-13.5%
IFF BuyINTL FLAVORS & FRAGRANCES$8,805,000
+229.8%
63,069
+157.1%
0.08%
+220.8%
ROK SellROCKWELL AUTOMATION INC$8,691,000
+3.6%
32,740
-2.2%
0.08%0.0%
SBAC SellSBA COMMUNICATIONS CORPcl a$8,691,000
-4.6%
31,313
-3.1%
0.08%
-8.4%
CTAS SellCINTAS CORP$8,554,000
-4.6%
25,061
-1.3%
0.08%
-7.4%
PEG SellPUBLIC SERVICE ENTERPRISE GP$8,583,000
+0.9%
142,550
-2.3%
0.08%
-2.6%
XLNX SellXILINX INC$8,559,000
-14.4%
69,076
-2.0%
0.08%
-17.6%
TDG SellTRANSDIGM GROUP INC$8,568,000
-6.8%
14,573
-1.9%
0.08%
-9.6%
WELL SellWELLTOWER INC$8,424,000
+8.3%
117,598
-2.3%
0.07%
+4.2%
AME BuyAMETEK INC$8,473,000
+6.4%
66,333
+0.7%
0.07%
+2.8%
STT SellSTATE STREET CORP$8,352,000
+9.5%
99,420
-5.1%
0.07%
+5.8%
WEC SellWEC ENERGY GROUP INC$8,319,000
-0.7%
88,891
-2.3%
0.07%
-3.9%
FRC BuyFIRST REPUBLIC BANK/CA$8,363,000
+15.9%
50,152
+2.1%
0.07%
+12.3%
FAST BuyFASTENAL CO$8,323,000
+3.6%
165,527
+0.6%
0.07%0.0%
ES SellEVERSOURCE ENERGY$8,365,000
-2.2%
96,609
-2.3%
0.07%
-6.4%
WLTW SellWILLIS TOWERS WATSON PLC$8,314,000
+3.0%
36,326
-5.2%
0.07%0.0%
ANSS BuyANSYS INC$8,409,000
-6.0%
24,763
+0.7%
0.07%
-9.9%
DFS BuyDISCOVER FINANCIAL SERVICES$8,394,000
+5.5%
88,370
+0.6%
0.07%
+1.4%
VLO SellVALERO ENERGY CORP$8,228,000
+10.0%
114,917
-13.1%
0.07%
+5.9%
WMB SellWILLIAMS COS INC$8,102,000
+2.5%
341,993
-13.2%
0.07%
-1.4%
WCN SellWASTE CONNECTIONS INC$8,000,000
+2.8%
74,086
-2.3%
0.07%
-1.4%
LEN BuyLENNAR CORP Acl a$8,030,000
+33.8%
79,323
+0.7%
0.07%
+29.6%
BLL BuyBALL CORP$7,992,000
-8.4%
94,314
+0.7%
0.07%
-11.4%
RMD SellRESMED INC$7,923,000
-10.8%
40,838
-2.3%
0.07%
-14.8%
OTIS SellOTIS WORLDWIDE CORP$7,938,000
-1.0%
115,972
-2.3%
0.07%
-5.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,929,000
+1.2%
6,861
-0.2%
0.07%
-2.8%
TTD BuyTRADE DESK INC/THE CLASS A$7,882,000
-17.8%
12,095
+1.1%
0.07%
-20.7%
KR SellKROGER CO$7,853,000
+10.2%
218,208
-2.8%
0.07%
+6.2%
LYB SellLYONDELLBASELL INDU CL A$7,833,000
-1.9%
75,280
-13.6%
0.07%
-5.6%
AMP SellAMERIPRISE FINANCIAL INC$7,728,000
+11.2%
33,247
-7.0%
0.07%
+7.9%
VRSK SellVERISK ANALYTICS INC$7,691,000
-16.8%
43,528
-2.2%
0.07%
-20.2%
CBRE BuyCBRE GROUP INC Acl a$7,652,000
+26.9%
96,720
+0.6%
0.07%
+21.8%
OKTA BuyOKTA INCcl a$7,624,000
-12.8%
34,588
+0.5%
0.07%
-15.2%
KEYS SellKEYSIGHT TECHNOLOGIES IN$7,661,000
+7.9%
53,427
-0.6%
0.07%
+4.7%
PTON BuyPELOTON INTERACTIVE INC A$7,691,000
-10.3%
68,404
+21.1%
0.07%
-14.1%
AWK SellAMERICAN WATER WORKS CO INC$7,658,000
-4.6%
51,083
-2.3%
0.07%
-8.2%
BBY BuyBEST BUY CO INC$7,711,000
+15.9%
67,165
+0.8%
0.07%
+11.7%
FITB BuyFIFTH THIRD BANCORP$7,693,000
+36.6%
205,408
+0.6%
0.07%
+31.4%
DLTR SellDOLLAR TREE INC$7,586,000
+2.5%
66,278
-3.2%
0.07%
-1.5%
KHC SellKRAFT HEINZ CO/THE$7,580,000
+12.7%
189,497
-2.3%
0.07%
+8.2%
EQR SellEQUITY RESIDENTIAL$7,514,000
+18.0%
104,902
-2.3%
0.07%
+13.8%
VFC SellVF CORP$7,434,000
-8.9%
93,013
-2.7%
0.06%
-12.2%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL Acl a$7,458,000
+26.9%
15,372
+0.5%
0.06%
+22.6%
DTE BuyDTE ENERGY COMPANY$7,430,000
+10.8%
55,808
+1.0%
0.06%
+6.6%
WY SellWEYERHAEUSER CO$7,488,000
+3.7%
210,345
-2.3%
0.06%0.0%
ETSY BuyETSY INC$7,332,000
+20.4%
36,355
+6.2%
0.06%
+16.4%
FTNT BuyFORTINET INC$7,337,000
+25.2%
39,784
+0.9%
0.06%
+20.8%
SIVB BuySVB FINANCIAL GROUP$7,372,000
+28.1%
14,934
+0.6%
0.06%
+23.1%
VIAC BuyVIACOMCBS INC CLASS Bcl b$7,347,000
+22.0%
162,898
+0.8%
0.06%
+16.4%
KKR BuyKKR & CO INC$7,215,000
+23.5%
147,700
+2.4%
0.06%
+18.9%
AVB SellAVALONBAY COMMUNITIES INC$7,259,000
+11.4%
39,342
-3.1%
0.06%
+6.8%
LH BuyLABORATORY CRP OF AMER HLDGS$7,162,000
+26.0%
28,083
+0.5%
0.06%
+21.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$7,147,000
+54.8%
268,491
+0.7%
0.06%
+47.6%
ED SellCONSOLIDATED EDISON INC$7,059,000
+1.2%
94,365
-2.2%
0.06%
-1.6%
MXIM BuyMAXIM INTEGRATED PRODUCTS$7,042,000
+3.9%
77,070
+0.8%
0.06%
+1.6%
KSU SellKANSAS CITY SOUTHERN$7,123,000
+29.0%
26,988
-0.2%
0.06%
+24.0%
NUE BuyNUCOR CORP$6,988,000
+51.7%
87,054
+0.6%
0.06%
+45.2%
AJG BuyARTHUR J GALLAGHER & CO$6,919,000
+1.9%
55,451
+1.0%
0.06%
-3.2%
HIG BuyHARTFORD FINANCIAL SVCS GRP$6,900,000
+37.1%
103,316
+0.6%
0.06%
+30.4%
CDW BuyCDW CORP/DE$6,833,000
+26.7%
41,227
+0.8%
0.06%
+22.4%
URI BuyUNITED RENTALS INC$6,849,000
+42.9%
20,799
+0.6%
0.06%
+39.5%
CLX SellCLOROX COMPANY$6,851,000
-6.8%
35,521
-2.5%
0.06%
-10.4%
EXPE BuyEXPEDIA GROUP INC$6,746,000
+30.9%
39,194
+0.7%
0.06%
+25.5%
LBRDK SellLIBERTY BROADBAND C$6,731,000
-9.6%
44,829
-4.7%
0.06%
-13.2%
CPRT BuyCOPART INC$6,655,000
-13.7%
61,275
+1.1%
0.06%
-17.1%
OKE BuyONEOK INC$6,491,000
+32.8%
128,131
+0.6%
0.06%
+29.5%
HSY SellHERSHEY CO/THE$6,575,000
+1.5%
41,574
-2.3%
0.06%
-3.4%
ODFL BuyOLD DOMINION FREIGHT LINE$6,506,000
+23.9%
27,064
+0.5%
0.06%
+18.8%
RNG BuyRINGCENTRAL INC CLASS Acl a$6,473,000
-19.8%
21,729
+2.1%
0.06%
-21.9%
MKC BuyMCCORMICK & CO NON VTG SHRS$6,393,000
-5.9%
71,705
+0.9%
0.06%
-9.7%
VMC BuyVULCAN MATERIALS CO$6,447,000
+14.5%
38,206
+0.6%
0.06%
+9.8%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$6,393,000
-0.8%
38,908
+7.6%
0.06%
-3.4%
FLT SellFLEETCOR TECHNOLOGIES INC$6,460,000
-1.8%
24,047
-0.2%
0.06%
-6.7%
O BuyREALTY INCOME CORP$6,426,000
+4.5%
101,199
+2.3%
0.06%0.0%
EPAM BuyEPAM SYSTEMS INC$6,404,000
+11.6%
16,143
+0.8%
0.06%
+7.7%
PPL SellPPL CORP$6,248,000
-0.1%
216,659
-2.3%
0.06%
-3.5%
EIX SellEDISON INTERNATIONAL$6,251,000
-8.8%
106,667
-2.3%
0.06%
-11.3%
RSG SellREPUBLIC SERVICES INC$6,246,000
+0.8%
62,873
-2.3%
0.06%
-1.8%
W BuyWAYFAIR INC CLASS Acl a$6,277,000
+49.1%
19,944
+7.0%
0.06%
+44.7%
EFX BuyEQUIFAX INC$6,353,000
-5.4%
35,073
+0.7%
0.06%
-9.8%
CHD BuyCHURCH & DWIGHT CO INC$6,257,000
+1.1%
71,634
+1.0%
0.06%
-1.8%
KMX BuyCARMAX INC$6,276,000
+42.1%
47,310
+1.2%
0.06%
+37.5%
SPLK BuySPLUNK INC$6,265,000
-19.1%
46,246
+1.5%
0.06%
-21.4%
TSN SellTYSON FOODS INC CL Acl a$6,158,000
+12.6%
82,886
-2.4%
0.05%
+8.0%
DELL SellDELL TECHNOLOGIES Ccl c$6,149,000
+20.2%
69,757
-0.0%
0.05%
+17.4%
SYF BuySYNCHRONY FINANCIAL$6,160,000
+17.8%
151,492
+0.6%
0.05%
+14.9%
CERN SellCERNER CORP$6,210,000
-10.2%
86,398
-1.9%
0.05%
-14.3%
MLM BuyMARTIN MARIETTA MATERIALS$6,030,000
+18.9%
17,955
+0.6%
0.05%
+15.2%
FTV SellFORTIVE CORP$6,041,000
-2.5%
85,521
-2.3%
0.05%
-5.4%
EXAS BuyEXACT SCIENCES CORP$6,042,000
+0.2%
45,852
+0.7%
0.05%
-3.6%
TSCO BuyTRACTOR SUPPLY COMPANY$5,948,000
+27.0%
33,589
+0.8%
0.05%
+23.8%
WST BuyWEST PHARMACEUTICAL SERVICES$6,006,000
+0.1%
21,315
+0.7%
0.05%
-3.7%
COO BuyCOOPER COS INC/THE$5,907,000
+6.3%
15,379
+0.6%
0.05%
+4.0%
TDOC SellTELADOC HEALTH INC$5,940,000
-10.1%
32,680
-1.1%
0.05%
-13.3%
BFB SellBROWN FORMAN CORP CLASS Bcl b$5,990,000
-15.5%
86,855
-2.7%
0.05%
-18.8%
QRVO BuyQORVO INC$6,008,000
+10.3%
32,885
+0.4%
0.05%
+6.1%
CCL BuyCARNIVAL CORPpaired ctf$5,956,000
+82.6%
224,417
+49.1%
0.05%
+73.3%
GNRC BuyGENERAC HOLDINGS INC$5,936,000
+45.0%
18,129
+0.7%
0.05%
+40.5%
AEE BuyAMEREN CORPORATION$5,799,000
+4.8%
71,276
+0.6%
0.05%
+2.0%
LVS SellLAS VEGAS SANDS CORP$5,885,000
-0.4%
96,862
-2.3%
0.05%
-5.6%
NTRS SellNORTHERN TRUST CORP$5,856,000
+6.9%
55,717
-5.3%
0.05%
+2.0%
HZNP BuyHORIZON THERAPEUTICS PLC$5,857,000
+26.7%
63,636
+0.7%
0.05%
+21.4%
HPE BuyHEWLETT PACKARD ENTERPRISE$5,838,000
+33.6%
370,896
+0.6%
0.05%
+27.5%
WDC BuyWESTERN DIGITAL CORP$5,855,000
+21.9%
87,721
+1.1%
0.05%
+15.9%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$5,860,000
-14.0%
33,164
+1.1%
0.05%
-17.7%
TER BuyTERADYNE INC$5,826,000
+2.1%
47,878
+0.6%
0.05%
-1.9%
RF BuyREGIONS FINANCIAL CORP$5,721,000
+28.9%
276,920
+0.6%
0.05%
+25.0%
DOV BuyDOVER CORP$5,698,000
+9.3%
41,549
+0.6%
0.05%
+6.4%
BURL BuyBURLINGTON STORES INC$5,707,000
+15.0%
19,099
+0.7%
0.05%
+11.1%
HUBS BuyHUBSPOT INC$5,709,000
+16.0%
12,569
+1.3%
0.05%
+11.1%
IP SellINTERNATIONAL PAPER CO$5,690,000
-6.1%
105,237
-13.7%
0.05%
-9.1%
VTR BuyVENTAS INC$5,761,000
+9.8%
107,998
+0.9%
0.05%
+4.2%
VRSN SellVERISIGN INC$5,752,000
-10.9%
28,941
-3.0%
0.05%
-15.3%
MTB BuyM & T BANK CORP$5,608,000
+19.8%
36,990
+0.6%
0.05%
+16.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$5,640,000
+44.3%
65,880
+25.9%
0.05%
+40.0%
TRMB BuyTRIMBLE INC$5,611,000
+17.1%
72,132
+0.5%
0.05%
+14.0%
Z BuyZILLOW GROUP INC Ccl c cap stk$5,581,000
+3.6%
43,047
+3.8%
0.05%0.0%
HES BuyHESS CORP$5,638,000
+34.8%
79,684
+0.5%
0.05%
+28.9%
KEY BuyKEYCORP$5,625,000
+22.5%
281,541
+0.6%
0.05%
+16.7%
TFX BuyTELEFLEX INC$5,578,000
+1.6%
13,426
+0.7%
0.05%
-2.0%
ETR SellENTERGY CORP$5,613,000
-2.7%
56,426
-2.3%
0.05%
-5.8%
ENPH BuyENPHASE ENERGY INC$5,611,000
-6.8%
34,604
+0.8%
0.05%
-10.9%
GRMN BuyGARMIN LTD$5,453,000
+10.8%
41,354
+0.5%
0.05%
+6.7%
MKTX BuyMARKETAXESS HOLDINGS INC$5,450,000
-12.3%
10,946
+0.5%
0.05%
-14.3%
KDP SellKEURIG DR PEPPER INC$5,452,000
+4.9%
158,628
-2.3%
0.05%
+2.1%
HOLX SellHOLOGIC INC$5,512,000
+1.9%
74,102
-0.2%
0.05%
-2.0%
XYL BuyXYLEM INC$5,466,000
+4.1%
51,965
+0.7%
0.05%0.0%
HAL BuyHALLIBURTON CO$5,470,000
+14.9%
254,881
+1.2%
0.05%
+11.6%
DRI BuyDARDEN RESTAURANTS INC$5,331,000
+20.0%
37,540
+0.6%
0.05%
+17.5%
FE BuyFIRSTENERGY CORP$5,427,000
+13.3%
156,442
+0.0%
0.05%
+9.3%
CFG BuyCITIZENS FINANCIAL GROUP$5,436,000
+24.2%
123,136
+0.6%
0.05%
+17.5%
WORK BuySLACK TECHNOLOGIES INC CL A$5,377,000
+14.0%
132,332
+18.5%
0.05%
+9.3%
EXPD BuyEXPEDITORS INTL WASH INC$5,256,000
+14.9%
48,803
+1.5%
0.05%
+12.2%
PAYC BuyPAYCOM SOFTWARE INC$5,307,000
-17.7%
14,340
+0.5%
0.05%
-22.0%
GWW BuyWW GRAINGER INC$5,273,000
-1.1%
13,153
+0.7%
0.05%
-4.2%
AMCR BuyAMCOR PLCord$5,282,000
-0.2%
452,232
+0.5%
0.05%
-4.2%
CAG SellCONAGRA BRANDS INC$5,296,000
+3.6%
140,852
-0.1%
0.05%0.0%
STX BuySEAGATE TECHNOLOGY$5,117,000
+23.9%
66,672
+0.3%
0.04%
+21.6%
MGM BuyMGM RESORTS INTERNATIONAL$5,140,000
+21.4%
135,294
+0.7%
0.04%
+18.4%
ESS BuyESSEX PROPERTY TRUST INC$5,111,000
+15.1%
18,800
+0.5%
0.04%
+12.5%
AES BuyAES CORP$5,141,000
+14.7%
191,774
+0.5%
0.04%
+9.8%
INVH BuyINVITATION HOMES INC$5,170,000
+8.3%
161,616
+0.5%
0.04%
+4.7%
ABC SellAMERISOURCEBERGEN CORP$5,097,000
+18.0%
43,169
-2.3%
0.04%
+15.4%
CAH BuyCARDINAL HEALTH INC$5,139,000
+14.4%
84,600
+0.9%
0.04%
+9.8%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$5,104,000
+0.9%
33,336
+0.9%
0.04%
-2.2%
PCG BuyP G & E CORP$5,025,000
-3.4%
429,150
+2.8%
0.04%
-6.4%
IR BuyINGERSOLL RAND INC$5,037,000
+8.8%
102,357
+0.7%
0.04%
+4.8%
WAT BuyWATERS CORP$5,084,000
+15.7%
17,890
+0.7%
0.04%
+10.0%
CMS BuyCMS ENERGY CORP$5,054,000
+0.9%
82,557
+0.6%
0.04%
-2.2%
CTLT BuyCATALENT INC$5,001,000
+2.1%
47,486
+0.9%
0.04%0.0%
DGX BuyQUEST DIAGNOSTICS INC$4,987,000
+8.7%
38,856
+0.9%
0.04%
+4.8%
CE SellCELANESE CORP$5,049,000
+14.5%
33,704
-0.6%
0.04%
+10.0%
COUP BuyCOUPA SOFTWARE INC$5,052,000
-22.5%
19,851
+3.2%
0.04%
-25.4%
ANET BuyARISTA NETWORKS INC$4,939,000
+4.0%
16,361
+0.1%
0.04%0.0%
ON BuyON SEMICONDUCTOR CORP$4,934,000
+28.0%
118,566
+0.6%
0.04%
+22.9%
SGEN BuySEAGEN INC$4,939,000
-19.7%
35,568
+1.2%
0.04%
-23.2%
NDAQ BuyNASDAQ INC$4,882,000
+11.5%
33,107
+0.4%
0.04%
+7.5%
IAC BuyIAC/INTERACTIVECORP$4,961,000
+14.9%
22,936
+0.6%
0.04%
+10.3%
PODD BuyINSULET CORP$4,960,000
+3.1%
19,009
+1.0%
0.04%
-2.3%
ALLY BuyALLY FINANCIAL INC$4,873,000
+27.5%
107,792
+0.6%
0.04%
+22.9%
PEAK BuyHEALTHPEAK PROPERTIES INC$4,927,000
+5.6%
155,223
+0.6%
0.04%
+2.4%
TRU BuyTRANSUNION$4,938,000
-8.7%
54,868
+0.7%
0.04%
-12.2%
TYL BuyTYLER TECHNOLOGIES INC$4,936,000
-2.0%
11,627
+0.8%
0.04%
-6.5%
EXR BuyEXTRA SPACE STORAGE INC$4,939,000
+15.2%
37,262
+0.7%
0.04%
+10.3%
VTRS BuyVIATRIS INC$4,960,000
-25.0%
355,049
+0.6%
0.04%
-28.3%
ALB BuyALBEMARLE CORP$4,843,000
+7.6%
33,144
+8.7%
0.04%
+2.4%
PLUG BuyPLUG POWER INC$4,837,000
+8.4%
134,950
+2.6%
0.04%
+5.0%
CVNA BuyCARVANA COcl a$4,806,000
+11.9%
18,315
+2.2%
0.04%
+7.7%
GPC BuyGENUINE PARTS CO$4,809,000
+15.7%
41,602
+0.6%
0.04%
+10.5%
ULTA BuyULTA BEAUTY INC$4,770,000
+8.3%
15,427
+0.5%
0.04%
+5.0%
J BuyJACOBS ENGINEERING GROUP INC$4,831,000
+18.8%
37,374
+0.1%
0.04%
+13.5%
CZR BuyCAESARS ENTERTAINMENT INC$4,772,000
+23.4%
54,567
+4.8%
0.04%
+20.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$4,783,000
-2.3%
46,938
+0.6%
0.04%
-4.5%
NVR BuyNVR INC$4,800,000
+16.6%
1,019
+1.0%
0.04%
+13.5%
MAA BuyMID AMERICA APARTMENT COMM$4,760,000
+14.6%
32,976
+0.6%
0.04%
+10.5%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$4,641,000
-4.0%
66,421
-0.1%
0.04%
-6.8%
IT BuyGARTNER INC$4,700,000
+14.7%
25,744
+0.6%
0.04%
+10.8%
LNG BuyCHENIERE ENERGY INC$4,714,000
+20.6%
65,463
+0.6%
0.04%
+17.1%
PENN BuyPENN NATIONAL GAMING INC$4,740,000
+22.0%
45,215
+0.5%
0.04%
+17.1%
SUI BuySUN COMMUNITIES INC$4,653,000
+8.7%
31,013
+10.1%
0.04%
+5.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,730,000
+9.4%
33,498
+0.7%
0.04%
+5.1%
CTXS BuyCITRIX SYSTEMS INC$4,734,000
+8.1%
33,725
+0.2%
0.04%
+2.5%
VAR BuyVARIAN MEDICAL SYSTEMS INC$4,650,000
+1.7%
26,340
+0.8%
0.04%0.0%
NTAP BuyNETAPP INC$4,652,000
+10.3%
64,010
+0.5%
0.04%
+7.9%
STE BuySTERIS PLC$4,686,000
+1.4%
24,601
+0.9%
0.04%
-2.4%
PFG BuyPRINCIPAL FINANCIAL GROUP$4,749,000
+21.6%
79,211
+0.6%
0.04%
+17.1%
K SellKELLOGG CO$4,598,000
-0.4%
72,645
-2.1%
0.04%
-4.8%
CINF BuyCINCINNATI FINANCIAL CORP$4,543,000
+18.7%
44,071
+0.6%
0.04%
+14.3%
MKL BuyMARKEL CORP$4,527,000
+10.9%
3,972
+0.5%
0.04%
+8.1%
IEX BuyIDEX CORP$4,569,000
+5.9%
21,828
+0.8%
0.04%
+2.6%
HBAN BuyHUNTINGTON BANCSHARES INC$4,611,000
+25.2%
293,316
+0.5%
0.04%
+21.2%
OMC BuyOMNICOM GROUP$4,596,000
+19.6%
61,982
+0.6%
0.04%
+14.3%
DRE BuyDUKE REALTY CORP$4,497,000
+5.9%
107,243
+0.9%
0.04%0.0%
MAS BuyMASCO CORP$4,519,000
+9.7%
75,448
+0.6%
0.04%
+5.4%
AVY BuyAVERY DENNISON CORP$4,417,000
+19.0%
24,051
+0.5%
0.04%
+14.7%
ZEN BuyZENDESK INC$4,461,000
-5.8%
33,641
+1.6%
0.04%
-9.3%
ACGL BuyARCH CAPITAL GROUP LTD$4,492,000
+7.0%
117,068
+0.6%
0.04%
+2.6%
EMN BuyEASTMAN CHEMICAL CO$4,301,000
+10.5%
39,059
+0.6%
0.04%
+8.6%
PTC BuyPTC INC$4,399,000
+16.3%
31,955
+1.0%
0.04%
+11.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$4,355,000
+28.6%
35,533
+0.4%
0.04%
+22.6%
BXP BuyBOSTON PROPERTIES INC$4,317,000
+7.7%
42,636
+0.6%
0.04%
+5.6%
AVTR BuyAVANTOR INC$4,342,000
+3.9%
150,074
+1.1%
0.04%0.0%
ENTG BuyENTEGRIS INC$4,393,000
+16.9%
39,296
+0.5%
0.04%
+11.8%
VICI BuyVICI PROPERTIES INC$4,370,000
+12.0%
154,735
+1.1%
0.04%
+8.6%
TDY BuyTELEDYNE TECHNOLOGIES INC$4,399,000
+6.2%
10,634
+0.6%
0.04%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$4,363,000
-2.6%
12,352
+1.0%
0.04%
-7.3%
TECH BuyBIO TECHNE CORP$4,293,000
+20.9%
11,239
+0.5%
0.04%
+18.8%
LB BuyL BRANDS INC$4,253,000
+67.0%
68,760
+0.4%
0.04%
+60.9%
BKR BuyBAKER HUGHES COcl a$4,273,000
+8.9%
197,738
+5.1%
0.04%
+2.8%
INCY SellINCYTE CORP$4,263,000
-8.6%
52,457
-2.2%
0.04%
-11.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,244,000
-7.5%
14,766
+2.7%
0.04%
-11.9%
CGNX BuyCOGNEX CORP$4,179,000
+4.9%
50,351
+1.5%
0.04%
+2.8%
CRL BuyCHARLES RIVER LABORATORIES$4,197,000
+16.6%
14,480
+0.5%
0.04%
+12.1%
DDOG BuyDATADOG INC CLASS A$4,249,000
-0.9%
50,988
+17.1%
0.04%
-5.1%
DPZ BuyDOMINO S PIZZA INC$4,178,000
-3.4%
11,360
+0.7%
0.04%
-7.7%
FICO BuyFAIR ISAAC CORP$4,078,000
-4.0%
8,390
+0.9%
0.04%
-7.7%
PKI BuyPERKINELMER INC$4,142,000
-10.0%
32,285
+0.7%
0.04%
-14.3%
MDB BuyMONGODB INCcl a$4,085,000
-17.6%
15,276
+10.6%
0.04%
-20.0%
FMC BuyFMC CORP$4,138,000
-3.1%
37,412
+0.7%
0.04%
-7.7%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$4,097,000
+23.9%
24,376
+0.7%
0.04%
+20.0%
WAB BuyWABTEC CORP$4,127,000
+8.7%
52,132
+0.6%
0.04%
+5.9%
SJM BuyJM SMUCKER CO/THE$4,162,000
+10.1%
32,896
+0.6%
0.04%
+5.9%
ABMD BuyABIOMED INC$4,153,000
-0.8%
13,029
+0.9%
0.04%
-5.3%
WHR BuyWHIRLPOOL CORP$3,974,000
+23.3%
18,034
+1.0%
0.04%
+20.7%
WSM SellWILLIAMS SONOMA INC$4,001,000
+74.1%
22,327
-1.0%
0.04%
+66.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$3,952,000
-13.3%
52,339
+0.6%
0.04%
-14.6%
PHM BuyPULTEGROUP INC$4,054,000
+22.3%
77,298
+0.5%
0.04%
+16.7%
POOL BuyPOOL CORP$3,998,000
-6.6%
11,579
+0.8%
0.04%
-10.3%
NET BuyCLOUDFLARE INC CLASS A$4,028,000
+19.9%
57,327
+29.7%
0.04%
+16.7%
MOH BuyMOLINA HEALTHCARE INC$3,997,000
+10.5%
17,098
+0.6%
0.04%
+6.1%
XRAY BuyDENTSPLY SIRONA INC$4,021,000
+22.6%
63,015
+0.6%
0.04%
+16.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$3,974,000
+15.8%
46,950
+0.5%
0.04%
+12.9%
HRL SellHORMEL FOODS CORP$3,996,000
+0.3%
83,635
-2.2%
0.04%
-2.8%
FBHS BuyFORTUNE BRANDS HOME & SECURI$3,838,000
+13.0%
40,057
+1.1%
0.03%
+9.7%
WRK BuyWESTROCK CO$3,942,000
+21.6%
75,730
+1.7%
0.03%
+17.2%
EVRG BuyEVERGY INC$3,893,000
+7.8%
65,401
+0.6%
0.03%
+3.0%
LNT BuyALLIANT ENERGY CORP$3,900,000
+5.7%
72,012
+0.6%
0.03%
+3.0%
UDR BuyUDR INC$3,724,000
+14.5%
84,906
+0.3%
0.03%
+13.8%
WYNN BuyWYNN RESORTS LTD$3,721,000
+18.5%
29,678
+6.6%
0.03%
+17.9%
GDDY BuyGODADDY INC CLASS Acl a$3,758,000
-5.3%
48,411
+1.2%
0.03%
-8.3%
CCK BuyCROWN HOLDINGS INC$3,771,000
-2.6%
38,856
+0.5%
0.03%
-5.7%
DVN BuyDEVON ENERGY CORP$3,812,000
+117.3%
174,452
+57.2%
0.03%
+106.2%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$3,741,000
+3.1%
39,197
+1.4%
0.03%0.0%
LDOS BuyLEIDOS HOLDINGS INC$3,753,000
-7.8%
38,983
+0.6%
0.03%
-10.8%
EQH SellEQUITABLE HOLDINGS INC$3,764,000
+26.8%
115,392
-0.5%
0.03%
+22.2%
FFIV BuyF5 NETWORKS INC$3,706,000
+20.1%
17,762
+1.3%
0.03%
+14.3%
BIO BuyBIO RAD LABORATORIES Acl a$3,667,000
-0.9%
6,420
+1.2%
0.03%
-5.9%
HAS BuyHASBRO INC$3,608,000
+3.3%
37,534
+0.6%
0.03%0.0%
ZS BuyZSCALER INC$3,653,000
-11.1%
21,277
+3.4%
0.03%
-13.5%
PKG BuyPACKAGING CORP OF AMERICA$3,677,000
-1.9%
27,342
+0.5%
0.03%
-5.9%
L SellLOEWS CORP$3,658,000
+12.3%
71,327
-1.4%
0.03%
+6.7%
TXT BuyTEXTRON INC$3,701,000
+17.1%
65,990
+0.9%
0.03%
+10.3%
HWM SellHOWMET AEROSPACE INC$3,615,000
+12.5%
112,517
-0.0%
0.03%
+10.3%
FANG BuyDIAMONDBACK ENERGY INC$3,673,000
+65.8%
49,986
+9.2%
0.03%
+60.0%
NUAN BuyNUANCE COMMUNICATIONS INC$3,619,000
+0.2%
82,934
+1.3%
0.03%
-3.0%
CNP BuyCENTERPOINT ENERGY INC$3,558,000
+5.2%
157,085
+0.5%
0.03%0.0%
PWR BuyQUANTA SERVICES INC$3,556,000
+23.3%
40,423
+1.0%
0.03%
+19.2%
MPW BuyMEDICAL PROPERTIES TRUST INC$3,518,000
+6.5%
165,331
+9.0%
0.03%
+3.3%
ATO BuyATMOS ENERGY CORP$3,588,000
+6.3%
36,297
+2.6%
0.03%0.0%
AAP SellADVANCE AUTO PARTS INC$3,590,000
+15.0%
19,564
-1.3%
0.03%
+10.7%
GGG BuyGRACO INC$3,493,000
-0.1%
48,771
+0.9%
0.03%
-3.1%
SBNY BuySIGNATURE BANK$3,526,000
+67.8%
15,594
+0.4%
0.03%
+63.2%
ELAN BuyELANCO ANIMAL HEALTH INC$3,606,000
-3.4%
122,458
+0.6%
0.03%
-8.8%
LUMN NewLUMEN TECHNOLOGIES INC$3,590,000268,881
+100.0%
0.03%
WPC BuyWP CAREY INC$3,578,000
+1.6%
50,572
+1.4%
0.03%
-3.1%
VMW SellVMWARE INC CLASS A$3,603,000
+6.1%
23,946
-1.1%
0.03%0.0%
LKQ BuyLKQ CORP$3,529,000
+20.8%
83,363
+0.6%
0.03%
+19.2%
CREE BuyCREE INC$3,473,000
+3.1%
32,120
+1.0%
0.03%
-3.2%
DAR BuyDARLING INGREDIENTS INC$3,471,000
+28.1%
47,178
+0.4%
0.03%
+20.0%
NLOK BuyNORTONLIFELOCK INC$3,447,000
+3.0%
162,118
+0.7%
0.03%0.0%
SNA BuySNAP ON INC$3,426,000
+34.9%
14,850
+0.1%
0.03%
+30.4%
FOXA SellFOX CORP CLASS A$3,435,000
+18.9%
95,121
-4.1%
0.03%
+15.4%
HST BuyHOST HOTELS & RESORTS INC$3,427,000
+15.8%
203,364
+0.6%
0.03%
+11.1%
FDS BuyFACTSET RESEARCH SYSTEMS INC$3,380,000
-6.7%
10,954
+0.5%
0.03%
-9.1%
MTN BuyVAIL RESORTS INC$3,385,000
+5.5%
11,605
+0.9%
0.03%
+3.4%
MASI BuyMASIMO CORP$3,463,000
-13.8%
15,080
+0.7%
0.03%
-16.7%
LNC BuyLINCOLN NATIONAL CORP$3,470,000
+24.5%
55,723
+0.6%
0.03%
+20.0%
NLY BuyANNALY CAPITAL MANAGEMENT IN$3,467,000
+2.0%
403,144
+0.2%
0.03%
-3.2%
RPM BuyRPM INTERNATIONAL INC$3,441,000
+1.7%
37,464
+0.5%
0.03%
-3.2%
FNF BuyFIDELITY NATIONAL FINANCIAL$3,271,000
+5.2%
80,440
+1.2%
0.03%
+3.6%
DISCK SellDISCOVERY INC C$3,276,000
+35.0%
88,794
-4.2%
0.03%
+31.8%
ALLE BuyALLEGION PLC$3,334,000
+8.3%
26,537
+0.3%
0.03%
+3.6%
NVAX BuyNOVAVAX INC$3,360,000
+69.5%
18,532
+4.3%
0.03%
+61.1%
IPG BuyINTERPUBLIC GROUP OF COS INC$3,284,000
+24.9%
112,457
+0.6%
0.03%
+20.8%
LPLA BuyLPL FINANCIAL HOLDINGS INC$3,281,000
+37.3%
23,081
+0.6%
0.03%
+31.8%
LW BuyLAMB WESTON HOLDINGS INC$3,269,000
-0.4%
42,193
+1.3%
0.03%
-3.3%
MOS BuyMOSAIC CO/THE$3,282,000
+38.1%
103,836
+0.5%
0.03%
+31.8%
GH BuyGUARDANT HEALTH INC$3,332,000
+19.6%
21,827
+0.9%
0.03%
+16.0%
TXG Buy10X GENOMICS INC CLASS A$3,347,000
+34.3%
18,489
+5.0%
0.03%
+26.1%
TPR BuyTAPESTRY INC$3,328,000
+33.7%
80,753
+0.8%
0.03%
+26.1%
JKHY BuyJACK HENRY & ASSOCIATES INC$3,338,000
-6.2%
22,004
+0.1%
0.03%
-9.4%
MHK BuyMOHAWK INDUSTRIES INC$3,356,000
+37.2%
17,449
+0.6%
0.03%
+31.8%
BKI BuyBLACK KNIGHT INC$3,350,000
-15.8%
45,276
+0.5%
0.03%
-19.4%
BWA BuyBORGWARNER INC$3,268,000
+20.7%
70,501
+0.6%
0.03%
+16.0%
SAM BuyBOSTON BEER COMPANY INC Acl a$3,314,000
+22.2%
2,747
+0.7%
0.03%
+16.0%
NVCR BuyNOVOCURE LTD$3,298,000
-22.7%
24,948
+1.2%
0.03%
-25.6%
CDAY BuyCERIDIAN HCM HOLDING INC$3,232,000
-20.3%
38,354
+0.7%
0.03%
-24.3%
CHGG BuyCHEGG INC$3,212,000
-1.4%
37,497
+4.0%
0.03%
-6.7%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGScl a$3,202,000
-7.1%
39,760
+0.6%
0.03%
-9.7%
BRO BuyBROWN & BROWN INC$3,182,000
-2.6%
69,616
+1.0%
0.03%
-6.7%
NDSN BuyNORDSON CORP$3,158,0000.0%15,896
+1.2%
0.03%
-3.4%
XPO BuyXPO LOGISTICS INC$3,250,000
+4.1%
26,357
+0.6%
0.03%0.0%
BG BuyBUNGE LTD$3,192,000
+21.6%
40,263
+0.5%
0.03%
+16.7%
GME BuyGAMESTOP CORP CLASS Acl a$3,241,000
+919.2%
17,072
+1.2%
0.03%
+833.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES$3,176,000
+1.0%
49,913
+0.6%
0.03%
-3.4%
TTC BuyTORO CO$3,221,000
+9.3%
31,234
+0.5%
0.03%
+3.7%
AVLR BuyAVALARA INC$3,091,000
-17.6%
23,165
+1.8%
0.03%
-20.6%
FIVE BuyFIVE BELOW$3,101,000
+9.6%
16,256
+0.5%
0.03%
+3.8%
TREX BuyTREX COMPANY INC$3,085,000
+9.8%
33,706
+0.4%
0.03%
+8.0%
WRB BuyWR BERKLEY CORP$3,097,000
+14.2%
41,108
+0.7%
0.03%
+8.0%
NWL BuyNEWELL BRANDS INC$3,112,000
+26.8%
116,219
+0.5%
0.03%
+22.7%
DKNG BuyDRAFTKINGS INC CL A$3,117,000
+37.1%
50,823
+4.1%
0.03%
+28.6%
EWBC BuyEAST WEST BANCORP INC$3,041,000
+46.1%
41,209
+0.4%
0.03%
+42.1%
LII BuyLENNOX INTERNATIONAL INC$3,096,000
+14.5%
9,936
+0.6%
0.03%
+8.0%
CBOE SellCBOE GLOBAL MARKETS INC$3,074,000
+5.9%
31,151
-0.1%
0.03%
+3.8%
STLD BuySTEEL DYNAMICS INC$3,079,000
+38.4%
60,654
+0.6%
0.03%
+35.0%
IRM BuyIRON MOUNTAIN INC$3,075,000
+26.2%
83,087
+0.6%
0.03%
+22.7%
CPT BuyCAMDEN PROPERTY TRUST$3,086,000
+10.6%
28,082
+0.6%
0.03%
+8.0%
LAD BuyLITHIA MOTORS INC CL Acl a$2,967,000
+34.3%
7,605
+0.8%
0.03%
+30.0%
PNR BuyPENTAIR PLC$2,989,000
+18.3%
47,962
+0.8%
0.03%
+13.0%
OLED BuyUNIVERSAL DISPLAY CORP$2,922,000
+3.4%
12,341
+0.4%
0.03%0.0%
WTRG BuyESSENTIAL UTILITIES INC$3,006,000
-4.8%
67,182
+0.6%
0.03%
-10.3%
FIVN BuyFIVE9 INC$3,003,000
-9.1%
19,207
+1.4%
0.03%
-13.3%
MKSI BuyMKS INSTRUMENTS INC$2,976,000
+23.7%
16,050
+0.4%
0.03%
+18.2%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$3,023,000
-0.3%
17,630
+0.6%
0.03%
-3.7%
SMG BuySCOTTS MIRACLE GRO COcl a$2,981,000
+23.4%
12,169
+0.3%
0.03%
+18.2%
WU BuyWESTERN UNION CO$2,923,000
+13.0%
118,536
+0.6%
0.03%
+13.0%
HUBB BuyHUBBELL INC$2,951,000
+19.7%
15,788
+0.4%
0.03%
+18.2%
LEA BuyLEAR CORP$2,981,000
+14.8%
16,445
+0.7%
0.03%
+8.3%
UHS BuyUNIVERSAL HEALTH SERVICES Bcl b$2,989,000
-2.4%
22,410
+0.6%
0.03%
-7.1%
OC BuyOWENS CORNING$2,874,000
+22.5%
31,206
+0.7%
0.02%
+19.0%
PRAH BuyPRA HEALTH SCIENCES INC$2,863,000
+23.0%
18,674
+0.7%
0.02%
+19.0%
NWSA BuyNEWS CORP CLASS Acl a$2,867,000
+43.1%
112,722
+1.1%
0.02%
+38.9%
RS BuyRELIANCE STEEL & ALUMINUM$2,826,000
+27.6%
18,559
+0.4%
0.02%
+25.0%
RGEN BuyREPLIGEN CORP$2,829,000
+2.1%
14,552
+0.6%
0.02%0.0%
TAP BuyMOLSON COORS BEVERAGE CO Bcl b$2,806,000
+13.8%
54,857
+0.6%
0.02%
+13.6%
HSIC BuyHENRY SCHEIN INC$2,850,000
+4.1%
41,166
+0.6%
0.02%0.0%
TPL NewTEXAS PACIFIC LAND CORP$2,871,0001,806
+100.0%
0.02%
AZPN BuyASPEN TECHNOLOGY INC$2,845,000
+11.2%
19,713
+0.4%
0.02%
+8.7%
RE BuyEVEREST RE GROUP LTD$2,856,000
+6.4%
11,523
+0.5%
0.02%
+4.2%
IVZ BuyINVESCO LTD$2,839,000
+45.5%
112,572
+0.6%
0.02%
+38.9%
ACM SellAECOM$2,814,000
+21.6%
43,888
-5.6%
0.02%
+19.0%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$2,916,000
+25.3%
105,682
+15.5%
0.02%
+19.0%
CMA BuyCOMERICA INC$2,905,000
+29.0%
40,489
+0.4%
0.02%
+25.0%
RH BuyRH$2,711,000
+35.3%
4,544
+1.5%
0.02%
+33.3%
IPHI BuyINPHI CORP$2,706,000
+12.0%
15,170
+0.7%
0.02%
+9.1%
FHN BuyFIRST HORIZON CORP$2,731,000
+33.4%
161,500
+0.7%
0.02%
+26.3%
DECK BuyDECKERS OUTDOOR CORP$2,701,000
+15.9%
8,175
+0.6%
0.02%
+14.3%
KSS BuyKOHLS CORP$2,738,000
+47.0%
45,929
+0.4%
0.02%
+41.2%
CF BuyCF INDUSTRIES HOLDINGS INC$2,799,000
+17.9%
61,677
+0.6%
0.02%
+9.1%
CLF BuyCLEVELAND CLIFFS INC$2,774,000
+64.6%
137,953
+19.2%
0.02%
+60.0%
GL SellGLOBE LIFE INC$2,770,000
+0.5%
28,668
-1.2%
0.02%
-4.0%
ZNGA BuyZYNGA INC CL Acl a$2,726,000
+4.2%
266,984
+0.7%
0.02%0.0%
REG BuyREGENCY CENTERS CORP$2,774,000
+25.1%
48,923
+0.6%
0.02%
+20.0%
GLPI BuyGAMING AND LEISURE PROPERTIE$2,698,000
+2.3%
63,580
+2.2%
0.02%0.0%
AMH BuyAMERICAN HOMES 4 RENT Acl a$2,757,000
+12.3%
82,692
+1.0%
0.02%
+9.1%
LBTYK SellLIBERTY GLOBAL PLC C$2,723,000
+6.0%
106,614
-1.9%
0.02%
+4.3%
ABNB NewAIRBNB INC CLASS A$2,772,00014,752
+100.0%
0.02%
PEN BuyPENUMBRA INC$2,717,000
+56.1%
10,042
+0.9%
0.02%
+50.0%
WAL BuyWESTERN ALLIANCE BANCORP$2,633,000
+58.1%
27,884
+0.4%
0.02%
+53.3%
AXON BuyAXON ENTERPRISE INC$2,635,000
+16.8%
18,499
+0.5%
0.02%
+15.0%
FLEX BuyFLEX LTDord$2,671,000
+2.3%
145,888
+0.4%
0.02%
-4.2%
CPB BuyCAMPBELL SOUP CO$2,629,000
+4.6%
52,291
+0.6%
0.02%0.0%
BEN BuyFRANKLIN RESOURCES INC$2,584,000
+21.3%
87,292
+2.4%
0.02%
+21.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,627,000
+90.2%
56,653
+67.4%
0.02%
+76.9%
JLL SellJONES LANG LASALLE INC$2,674,000
+20.0%
14,934
-0.6%
0.02%
+15.0%
ST BuySENSATA TECHNOLOGIES HOLDING$2,628,000
+10.5%
45,356
+0.6%
0.02%
+4.5%
MIDD BuyMIDDLEBY CORP$2,683,000
+29.1%
16,189
+0.4%
0.02%
+21.1%
AGCO BuyAGCO CORP$2,662,000
+39.9%
18,533
+0.4%
0.02%
+35.3%
AGNC SellAGNC INVESTMENT CORP$2,635,000
+6.0%
157,198
-1.3%
0.02%0.0%
NI BuyNISOURCE INC$2,664,000
+5.7%
110,490
+0.6%
0.02%0.0%
ATR BuyAPTARGROUP INC$2,669,000
+4.3%
18,841
+0.8%
0.02%0.0%
ZION BuyZIONS BANCORP NA$2,624,000
+27.0%
47,744
+0.4%
0.02%
+21.1%
NRG BuyNRG ENERGY INC$2,657,000
+1.1%
70,415
+0.6%
0.02%
-4.2%
WEX BuyWEX INC$2,688,000
+3.3%
12,846
+0.5%
0.02%
-4.2%
SWBI BuySMITH & WESSON BRANDS INC$2,640,000
+24.1%
39,048
+0.6%
0.02%
+21.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,640,000
+0.6%
16,064
+1.0%
0.02%
-4.2%
PNW BuyPINNACLE WEST CAPITAL$2,641,000
+2.4%
32,464
+0.6%
0.02%0.0%
LUV SellSOUTHWEST AIRLINES CO$2,539,000
+28.0%
41,585
-2.3%
0.02%
+22.2%
RHI SellROBERT HALF INTL INC$2,566,000
+24.9%
32,863
-0.0%
0.02%
+15.8%
NLSN BuyNIELSEN HOLDINGS PLC$2,483,000
+21.1%
98,727
+0.4%
0.02%
+15.8%
Y SellALLEGHANY CORP$2,552,000
+3.0%
4,074
-0.7%
0.02%0.0%
CSL SellCARLISLE COS INC$2,557,000
+3.4%
15,539
-1.8%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$2,489,000
+2.2%
25,591
+0.7%
0.02%0.0%
WSO BuyWATSCO INC$2,493,000
+15.6%
9,562
+0.5%
0.02%
+10.0%
SCI SellSERVICE CORP INTERNATIONAL$2,567,000
+2.3%
50,286
-1.6%
0.02%
-4.3%
FWONK BuyLIBERTY MEDIA CORP LIBERTY C$2,540,000
+2.2%
58,673
+0.6%
0.02%
-4.3%
CABO BuyCABLE ONE INC$2,541,000
-17.4%
1,390
+0.7%
0.02%
-21.4%
GNTX BuyGENTEX CORP$2,545,000
+5.3%
71,336
+0.1%
0.02%0.0%
DISH BuyDISH NETWORK CORP Acl a$2,551,000
+12.8%
70,467
+0.8%
0.02%
+4.8%
DT BuyDYNATRACE INC$2,550,000
+12.5%
52,868
+0.9%
0.02%
+4.8%
UGI BuyUGI CORP$2,464,000
+18.0%
60,093
+0.6%
0.02%
+15.8%
ARMK BuyARAMARK$2,482,000
-1.2%
65,687
+0.6%
0.02%
-4.3%
RGA BuyREINSURANCE GROUP OF AMERICA$2,469,000
+9.3%
19,588
+0.6%
0.02%
+10.0%
AMED BuyAMEDISYS INC$2,529,000
-8.4%
9,551
+1.4%
0.02%
-12.0%
CIEN BuyCIENA CORP$2,458,000
+4.4%
44,923
+0.8%
0.02%0.0%
AFG SellAMERICAN FINANCIAL GROUP INC$2,428,000
+28.4%
21,283
-1.4%
0.02%
+23.5%
KIM BuyKIMCO REALTY CORP$2,361,000
+25.4%
125,901
+0.4%
0.02%
+23.5%
JNPR SellJUNIPER NETWORKS INC$2,408,000
+12.5%
95,071
-0.1%
0.02%
+10.5%
RNR SellRENAISSANCERE HOLDINGS LTD$2,348,000
-3.6%
14,650
-0.2%
0.02%
-4.5%
STOR BuySTORE CAPITAL CORP$2,433,000
+2.5%
72,619
+4.0%
0.02%
-4.5%
MRO BuyMARATHON OIL CORP$2,454,000
+60.7%
229,793
+0.4%
0.02%
+50.0%
CBSH BuyCOMMERCE BANCSHARES INC$2,351,000
+17.1%
30,685
+0.4%
0.02%
+16.7%
BERY BuyBERRY GLOBAL GROUP INC$2,386,000
+10.4%
38,862
+1.1%
0.02%
+5.0%
DBX BuyDROPBOX INC CLASS Acl a$2,428,000
+20.9%
91,076
+0.7%
0.02%
+16.7%
HII BuyHUNTINGTON INGALLS INDUSTRIE$2,403,000
+21.4%
11,675
+0.6%
0.02%
+16.7%
OSK BuyOSHKOSH CORP$2,355,000
+38.5%
19,850
+0.5%
0.02%
+40.0%
DVA SellDAVITA INC$2,436,000
-9.3%
22,605
-1.2%
0.02%
-12.5%
EHC BuyENCOMPASS HEALTH CORP$2,371,000
-0.6%
28,945
+0.4%
0.02%
-4.5%
HEIA BuyHEICO CORP CLASS Acl a$2,380,000
-2.5%
20,955
+0.6%
0.02%
-4.5%
CONE BuyCYRUSONE INC$2,374,000
-4.2%
35,055
+3.4%
0.02%
-4.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$2,455,000
-20.0%
24,159
+1.3%
0.02%
-25.0%
VER BuyVEREIT INC$2,431,000
+4.1%
62,953
+1.8%
0.02%0.0%
CHDN BuyCHURCHILL DOWNS INC$2,351,000
+17.3%
10,337
+0.4%
0.02%
+16.7%
LAMR BuyLAMAR ADVERTISING CO Acl a$2,363,000
+13.3%
25,159
+0.4%
0.02%
+10.5%
AIZ SellASSURANT INC$2,402,000
+3.1%
16,942
-0.9%
0.02%0.0%
OHI BuyOMEGA HEALTHCARE INVESTORS$2,397,000
+1.4%
65,451
+0.6%
0.02%0.0%
USFD BuyUS FOODS HOLDING CORP$2,451,000
+15.0%
64,289
+0.5%
0.02%
+10.5%
ARW SellARROW ELECTRONICS INC$2,414,000
+11.4%
21,782
-2.1%
0.02%
+5.0%
CASY BuyCASEY S GENERAL STORES INC$2,324,000
+21.5%
10,748
+0.4%
0.02%
+17.6%
VOYA BuyVOYA FINANCIAL INC$2,317,000
+8.9%
36,406
+0.6%
0.02%
+5.3%
RP BuyREALPAGE INC$2,327,000
+0.3%
26,684
+0.3%
0.02%
-4.8%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,239,000
+22.1%
38,870
+1.0%
0.02%
+17.6%
BILL BuyBILL.COM HOLDINGS INC$2,235,000
+12.0%
15,358
+5.1%
0.02%
+11.1%
VST BuyVISTRA CORP$2,244,000
-9.5%
126,926
+0.6%
0.02%
-9.1%
PII BuyPOLARIS INC$2,278,000
+41.5%
17,063
+1.0%
0.02%
+33.3%
DXC BuyDXC TECHNOLOGY CO$2,315,000
+22.0%
74,060
+0.5%
0.02%
+17.6%
APO BuyAPOLLO GLOBAL MANAGEMENT INC$2,326,000
-3.6%
49,480
+0.4%
0.02%
-9.1%
ITT BuyITT INC$2,286,000
+18.4%
25,151
+0.4%
0.02%
+11.1%
IPGP BuyIPG PHOTONICS CORP$2,269,000
-5.1%
10,758
+0.6%
0.02%
-9.1%
ZG BuyZILLOW GROUP INC Acl a$2,294,000
-1.9%
17,463
+1.5%
0.02%
-4.8%
COLD BuyAMERICOLD REALTY TRUST$2,294,000
+4.1%
59,635
+1.0%
0.02%0.0%
FND BuyFLOOR & DECOR HOLDINGS INC Acl a$2,312,000
+3.4%
24,219
+0.6%
0.02%0.0%
CHE BuyCHEMED CORP$2,135,000
-13.2%
4,644
+0.6%
0.02%
-13.6%
DCI BuyDONALDSON CO INC$2,140,000
+4.7%
36,794
+0.6%
0.02%0.0%
NNN BuyNATIONAL RETAIL PROPERTIES$2,229,000
+8.3%
50,572
+0.5%
0.02%0.0%
ATUS SellALTICE USA INC Acl a$2,176,000
-32.1%
66,880
-21.0%
0.02%
-34.5%
VNO BuyVORNADO REALTY TRUSTsh ben int$2,128,000
+22.3%
46,873
+0.6%
0.02%
+18.8%
FLIR BuyFLIR SYSTEMS INC$2,156,000
+29.3%
38,176
+0.4%
0.02%
+26.7%
FRT BuyFEDERAL REALTY INVS TRUST$2,122,000
+19.6%
20,920
+0.4%
0.02%
+18.8%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$2,193,000
+0.9%
49,712
-0.5%
0.02%
-5.0%
THO BuyTHOR INDUSTRIES INC$2,172,000
+45.9%
16,117
+0.7%
0.02%
+35.7%
PBCT BuyPEOPLE S UNITED FINANCIAL$2,214,000
+39.0%
123,679
+0.4%
0.02%
+35.7%
IAA BuyIAA INC$2,158,000
-14.5%
39,143
+0.8%
0.02%
-17.4%
CPRI BuyCAPRI HOLDINGS LTD$2,125,000
+22.1%
41,661
+0.6%
0.02%
+18.8%
TTEK BuyTETRA TECH INC$2,125,000
+17.5%
15,655
+0.2%
0.02%
+18.8%
UTHR BuyUNITED THERAPEUTICS CORP$2,164,000
+10.7%
12,937
+0.5%
0.02%
+5.6%
ROL BuyROLLINS INC$2,196,000
-11.4%
63,786
+0.5%
0.02%
-13.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$2,198,000
+8.2%
12,876
+0.5%
0.02%
+5.6%
DAL SellDELTA AIR LINES INC$2,169,000
+17.2%
44,929
-2.3%
0.02%
+11.8%
MANH BuyMANHATTAN ASSOCIATES INC$2,171,000
+12.0%
18,493
+0.4%
0.02%
+5.6%
COG BuyCABOT OIL & GAS CORP$2,158,000
+16.0%
114,920
+0.5%
0.02%
+11.8%
ALV BuyAUTOLIV INC$2,220,000
+1.3%
23,923
+0.6%
0.02%
-5.0%
RPRX BuyROYALTY PHARMA PLC CL A$2,197,000
+34.6%
50,359
+54.4%
0.02%
+26.7%
CUBE BuyCUBESMART$2,150,000
+13.9%
56,842
+1.2%
0.02%
+11.8%
PVH BuyPVH CORP$2,187,000
+13.1%
20,695
+0.5%
0.02%
+5.6%
NTRA BuyNATERA INC$2,145,000
+9.4%
21,124
+7.3%
0.02%
+5.6%
SEIC SellSEI INVESTMENTS COMPANY$2,159,000
+5.2%
35,431
-0.8%
0.02%0.0%
HRC BuyHILL ROM HOLDINGS INC$2,149,000
+13.6%
19,449
+0.7%
0.02%
+11.8%
BC SellBRUNSWICK CORP$2,175,000
+24.3%
22,806
-0.7%
0.02%
+18.8%
FSLY BuyFASTLY INC CLASS Acl a$2,006,000
-2.7%
29,809
+26.3%
0.02%
-5.3%
DISCA BuyDISCOVERY INC A$2,009,000
+45.4%
46,224
+0.6%
0.02%
+38.5%
SMAR BuySMARTSHEET INC CLASS A$2,020,000
-6.7%
31,599
+1.1%
0.02%
-10.0%
MAT BuyMATTEL INC$2,018,000
+15.0%
101,315
+0.7%
0.02%
+12.5%
STWD BuySTARWOOD PROPERTY TRUST INC$2,050,000
+28.8%
82,873
+0.5%
0.02%
+28.6%
VAC BuyMARRIOTT VACATIONS WORLD$2,082,000
+27.4%
11,953
+0.4%
0.02%
+20.0%
RUN BuySUNRUN INC$2,067,000
-11.7%
34,172
+1.3%
0.02%
-14.3%
TCF BuyTCF FINANCIAL CORP$2,062,000
+26.2%
44,389
+0.5%
0.02%
+20.0%
RGLD BuyROYAL GOLD INC$2,055,000
+1.6%
19,098
+0.4%
0.02%0.0%
TRGP SellTARGA RESOURCES CORP$2,117,000
+18.7%
66,666
-1.4%
0.02%
+12.5%
LITE BuyLUMENTUM HOLDINGS INC$2,007,000
-2.9%
21,967
+0.7%
0.02%
-5.3%
LECO BuyLINCOLN ELECTRIC HOLDINGS$2,022,000
+6.4%
16,446
+0.6%
0.02%
+5.9%
BLD BuyTOPBUILD CORP$2,013,000
+14.0%
9,613
+0.2%
0.02%
+12.5%
EEFT BuyEURONET WORLDWIDE INC$2,106,000
-4.2%
15,229
+0.4%
0.02%
-10.0%
IIVI BuyII VI INC$2,064,000
-9.6%
30,195
+0.4%
0.02%
-14.3%
EXEL BuyEXELIXIS INC$2,040,000
+13.5%
90,312
+0.8%
0.02%
+12.5%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$2,083,000
-9.9%
18,295
+9.6%
0.02%
-14.3%
PB BuyPROSPERITY BANCSHARES INC$2,018,000
+8.3%
26,944
+0.3%
0.02%
+5.9%
PFPT BuyPROOFPOINT INC$2,113,000
-7.3%
16,799
+0.5%
0.02%
-14.3%
NYT BuyNEW YORK TIMES CO Acl a$2,085,000
-1.6%
41,182
+0.7%
0.02%
-5.3%
JBL SellJABIL INC$2,044,000
+22.3%
39,181
-0.3%
0.02%
+20.0%
FSLR BuyFIRST SOLAR INC$2,020,000
-11.4%
23,137
+0.4%
0.02%
-14.3%
WWD BuyWOODWARD INC$2,095,000
+0.3%
17,365
+1.0%
0.02%
-5.3%
XLRN BuyACCELERON PHARMA INC$2,022,000
+7.0%
14,909
+1.0%
0.02%
+5.9%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,097,000
-10.3%
17,213
+12.8%
0.02%
-14.3%
BRKR BuyBRUKER CORP$2,005,000
+19.2%
31,199
+0.4%
0.02%
+20.0%
SEE BuySEALED AIR CORP$2,050,000
+0.3%
44,735
+0.2%
0.02%
-5.3%
X BuyUNITED STATES STEEL CORP$1,999,000
+86.5%
76,386
+19.5%
0.02%
+70.0%
APA NewAPA CORP$1,967,000109,884
+100.0%
0.02%
PNFP BuyPINNACLE FINANCIAL PARTNERS$1,958,000
+38.3%
22,080
+0.4%
0.02%
+30.8%
CFR BuyCULLEN/FROST BANKERS INC$1,890,000
+25.4%
17,382
+0.6%
0.02%
+21.4%
CDK BuyCDK GLOBAL INC$1,915,000
+4.8%
35,425
+0.5%
0.02%0.0%
POST SellPOST HOLDINGS INC$1,925,000
+2.2%
18,210
-2.4%
0.02%0.0%
HBI BuyHANESBRANDS INC$1,994,000
+35.5%
101,398
+0.4%
0.02%
+30.8%
NVST BuyENVISTA HOLDINGS CORP$1,896,000
+21.8%
46,472
+0.6%
0.02%
+21.4%
TW BuyTRADEWEB MARKETS INC CLASS Acl a$1,946,000
+19.8%
26,303
+1.1%
0.02%
+13.3%
TOL BuyTOLL BROTHERS INC$1,980,000
+31.6%
34,895
+0.8%
0.02%
+21.4%
ESTC BuyELASTIC NV$1,966,000
-23.0%
17,684
+1.3%
0.02%
-26.1%
SF BuySTIFEL FINANCIAL CORP$1,922,000
+27.7%
29,998
+0.6%
0.02%
+21.4%
CNXC BuyCONCENTRIX CORP$1,908,000
+52.3%
12,742
+0.4%
0.02%
+54.5%
SNV BuySYNOVUS FINANCIAL CORP$1,968,000
+42.3%
43,027
+0.7%
0.02%
+30.8%
TPX BuyTEMPUR SEALY INTERNATIONAL I$1,977,000
+36.0%
54,063
+0.4%
0.02%
+30.8%
NVTA BuyINVITAE CORP$1,965,000
+22.7%
51,438
+34.3%
0.02%
+13.3%
GPS BuyGAP INC/THE$1,945,000
+48.2%
65,328
+0.5%
0.02%
+41.7%
JEF SellJEFFERIES FINANCIAL GROUP IN$1,902,000
+17.6%
63,204
-3.8%
0.02%
+13.3%
KRC BuyKILROY REALTY CORP$1,982,000
+14.8%
30,195
+0.4%
0.02%
+6.2%
PCTY BuyPAYLOCITY HOLDING CORP$1,988,000
-11.6%
11,054
+1.2%
0.02%
-15.0%
AMG SellAFFILIATED MANAGERS GROUP$1,968,000
+43.3%
13,205
-2.2%
0.02%
+41.7%
WH BuyWYNDHAM HOTELS & RESORTS INC$1,893,000
+17.9%
27,121
+0.4%
0.02%
+13.3%
AIRC BuyAPARTMENT INCOME REIT CO$1,853,000
+11.7%
43,335
+0.4%
0.02%
+6.7%
DLB BuyDOLBY LABORATORIES INC CL A$1,846,000
+1.8%
18,695
+0.1%
0.02%0.0%
FAF BuyFIRST AMERICAN FINANCIAL$1,841,000
+10.2%
32,500
+0.5%
0.02%
+6.7%
SIRI SellSIRIUS XM HOLDINGS INC$1,823,000
-8.6%
299,382
-4.4%
0.02%
-11.1%
PLNT BuyPLANET FITNESS INC CL Acl a$1,841,000
+2.2%
23,817
+2.6%
0.02%0.0%
CLGX SellCORELOGIC INC$1,794,000
+0.7%
22,641
-1.7%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$1,800,000
+11.3%
12,758
+0.4%
0.02%
+6.7%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,884,000
-12.9%
28,417
+0.8%
0.02%
-20.0%
CHWY BuyCHEWY INC CLASS Acl a$1,843,000
-5.3%
21,758
+0.5%
0.02%
-11.1%
LSTR BuyLANDSTAR SYSTEM INC$1,844,000
+23.0%
11,174
+0.4%
0.02%
+14.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,784,000
-0.3%
39,635
+1.5%
0.02%0.0%
RDFN BuyREDFIN CORP$1,885,000
+0.2%
28,303
+3.3%
0.02%
-5.9%
FRPT BuyFRESHPET INC$1,879,000
+12.7%
11,830
+0.8%
0.02%
+6.7%
ATH SellATHENE HOLDING LTD CLASS Acl a$1,808,000
+15.7%
35,882
-0.9%
0.02%
+14.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$1,807,000
+4.2%
61,104
+0.6%
0.02%0.0%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$1,793,000
+20.3%
39,963
-0.1%
0.02%
+14.3%
BWXT BuyBWX TECHNOLOGIES INC$1,830,000
+9.8%
27,745
+0.4%
0.02%
+6.7%
LSI BuyLIFE STORAGE INC$1,824,000
+12.3%
21,220
+56.0%
0.02%
+6.7%
TXRH BuyTEXAS ROADHOUSE INC$1,843,000
+23.4%
19,215
+0.5%
0.02%
+14.3%
REXR BuyREXFORD INDUSTRIAL REALTY IN$1,816,000
+3.0%
36,035
+0.4%
0.02%0.0%
HOG BuyHARLEY DAVIDSON INC$1,789,000
+9.7%
44,620
+0.4%
0.02%
+6.7%
LFUS BuyLITTELFUSE INC$1,876,000
+4.3%
7,096
+0.5%
0.02%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$1,833,000
-6.1%
38,457
+0.5%
0.02%
-11.1%
OVV BuyOVINTIV INC$1,802,000
+66.5%
75,646
+0.4%
0.02%
+60.0%
OGE BuyOGE ENERGY CORP$1,866,000
+2.0%
57,671
+0.5%
0.02%
-5.9%
EME BuyEMCOR GROUP INC$1,793,000
+23.1%
15,990
+0.4%
0.02%
+23.1%
MDU BuyMDU RESOURCES GROUP INC$1,845,000
+20.4%
58,372
+0.4%
0.02%
+14.3%
CACI BuyCACI INTERNATIONAL INC CL Acl a$1,811,000
-0.2%
7,341
+0.9%
0.02%0.0%
COHR BuyCOHERENT INC$1,786,000
+69.3%
7,061
+0.4%
0.02%
+60.0%
SRCL BuySTERICYCLE INC$1,799,000
-2.2%
26,651
+0.5%
0.02%
-5.9%
SON BuySONOCO PRODUCTS CO$1,850,000
+7.2%
29,231
+0.4%
0.02%0.0%
ORI BuyOLD REPUBLIC INTL CORP$1,836,000
+11.2%
84,087
+0.4%
0.02%
+6.7%
APPS BuyDIGITAL TURBINE INC$1,867,000
+44.4%
23,238
+1.7%
0.02%
+33.3%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$1,801,000
+25.6%
12,822
-2.4%
0.02%
+23.1%
OLN BuyOLIN CORP$1,745,000
+55.2%
45,954
+0.4%
0.02%
+50.0%
SAIA BuySAIA INC$1,756,000
+28.1%
7,614
+0.4%
0.02%
+25.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$1,704,000
+20.1%
135,043
+0.4%
0.02%
+15.4%
FR BuyFIRST INDUSTRIAL REALTY TR$1,720,000
+10.7%
37,567
+1.8%
0.02%
+7.1%
FATE BuyFATE THERAPEUTICS INC$1,675,000
-8.6%
20,317
+0.8%
0.02%
-11.8%
AYI SellACUITY BRANDS INC$1,769,000
+27.1%
10,723
-6.7%
0.02%
+15.4%
PLAN BuyANAPLAN INC$1,753,000
-23.5%
32,550
+2.0%
0.02%
-28.6%
ACC BuyAMERICAN CAMPUS COMMUNITIES$1,730,000
+1.3%
40,065
+0.4%
0.02%0.0%
INGR BuyINGREDION INC$1,754,000
+14.8%
19,501
+0.4%
0.02%
+7.1%
AA BuyALCOA CORP$1,758,000
+41.4%
54,124
+0.4%
0.02%
+36.4%
RBC BuyREGAL BELOIT CORP$1,686,000
+16.7%
11,817
+0.4%
0.02%
+15.4%
BRX BuyBRIXMOR PROPERTY GROUP INC$1,746,000
+22.7%
86,306
+0.4%
0.02%
+15.4%
LEG BuyLEGGETT & PLATT INC$1,761,000
+3.5%
38,576
+0.5%
0.02%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$1,755,000
-4.8%
10,246
+22.0%
0.02%
-11.8%
XEC BuyCIMAREX ENERGY CO$1,763,000
+58.8%
29,682
+0.3%
0.02%
+50.0%
ARES BuyARES MANAGEMENT CORP A$1,759,000
+20.0%
31,402
+0.8%
0.02%
+15.4%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,725,000
+39.1%
51,776
+8.3%
0.02%
+36.4%
FFIN BuyFIRST FINL BANKSHARES INC$1,740,000
+29.8%
37,233
+0.4%
0.02%
+25.0%
IONS BuyIONIS PHARMACEUTICALS INC$1,722,000
-20.0%
38,299
+0.6%
0.02%
-25.0%
PRI SellPRIMERICA INC$1,691,000
+10.2%
11,441
-0.2%
0.02%
+7.1%
RL BuyRALPH LAUREN CORP$1,729,000
+19.3%
14,038
+0.5%
0.02%
+15.4%
HUN BuyHUNTSMAN CORP$1,668,000
+15.2%
57,845
+0.5%
0.02%
+15.4%
LHCG BuyLHC GROUP INC$1,671,000
-10.0%
8,737
+0.4%
0.02%
-11.8%
BPOP BuyPOPULAR INC$1,725,000
+25.4%
24,526
+0.4%
0.02%
+25.0%
UHAL BuyAMERCO$1,732,000
+35.6%
2,827
+0.5%
0.02%
+25.0%
HTA BuyHEALTHCARE TRUST OF AME CL Acl a new$1,755,000
+0.6%
63,627
+0.4%
0.02%
-6.2%
KNX BuyKNIGHT SWIFT TRANSPORTATIONcl a$1,766,000
+15.3%
36,725
+0.3%
0.02%
+7.1%
SLM BuySLM CORP$1,767,000
+45.7%
98,309
+0.4%
0.02%
+36.4%
LPX SellLOUISIANA PACIFIC CORP$1,765,000
+45.7%
31,824
-2.3%
0.02%
+36.4%
BRKS BuyBROOKS AUTOMATION INC$1,755,000
+21.0%
21,493
+0.5%
0.02%
+15.4%
OMCL SellOMNICELL INC$1,599,000
+7.5%
12,316
-0.7%
0.01%
+7.7%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$1,591,000
+25.5%
15,387
+1.5%
0.01%
+16.7%
AN BuyAUTONATION INC$1,550,000
+35.1%
16,625
+1.1%
0.01%
+40.0%
CROX BuyCROCS INC$1,581,000
+29.0%
19,649
+0.4%
0.01%
+27.3%
DEI BuyDOUGLAS EMMETT INC$1,603,000
+8.0%
51,052
+0.4%
0.01%
+7.7%
EXP BuyEAGLE MATERIALS INC$1,554,000
+33.3%
11,565
+0.5%
0.01%
+27.3%
EGP BuyEASTGROUP PROPERTIES INC$1,650,000
+4.8%
11,515
+0.9%
0.01%0.0%
ERIE BuyERIE INDEMNITY COMPANY CL Acl a$1,618,000
-9.6%
7,325
+0.5%
0.01%
-12.5%
EVR BuyEVERCORE INC Aclass a$1,558,000
+20.8%
11,828
+0.5%
0.01%
+16.7%
FL BuyFOOT LOCKER INC$1,624,000
+39.6%
28,869
+0.4%
0.01%
+27.3%
FOX SellFOX CORP CLASS B$1,650,000
+16.7%
47,227
-3.5%
0.01%
+7.7%
GBCI BuyGLACIER BANCORP INC$1,585,000
+24.5%
27,775
+0.4%
0.01%
+16.7%
GRUB BuyGRUBHUB INC$1,620,000
-18.5%
27,001
+0.9%
0.01%
-22.2%
HAE BuyHAEMONETICS CORP/MASS$1,641,000
-6.0%
14,781
+0.5%
0.01%
-12.5%
HALO SellHALOZYME THERAPEUTICS INC$1,559,000
-3.3%
37,384
-1.0%
0.01%
-6.7%
HEI BuyHEICO CORP$1,572,000
-4.5%
12,499
+0.5%
0.01%
-6.7%
HFC BuyHOLLYFRONTIER CORP$1,603,000
+38.9%
44,805
+0.4%
0.01%
+40.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$1,640,000
+25.2%
22,459
+4.4%
0.01%
+16.7%
KBR BuyKBR INC$1,593,000
+24.7%
41,490
+0.5%
0.01%
+16.7%
MSA BuyMSA SAFETY INC$1,616,000
+1.0%
10,772
+0.6%
0.01%
-6.7%
MAN SellMANPOWERGROUP INC$1,656,000
+9.0%
16,748
-0.6%
0.01%0.0%
MTZ BuyMASTEC INC$1,612,000
+38.0%
17,202
+0.4%
0.01%
+27.3%
MMS BuyMAXIMUS INC$1,593,000
+22.4%
17,889
+0.6%
0.01%
+16.7%
NOV NewNOV INC$1,551,000113,024
+100.0%
0.01%
NATI BuyNATIONAL INSTRUMENTS CORP$1,567,000
-1.5%
36,296
+0.2%
0.01%0.0%
RXN BuyREXNORD CORP$1,649,000
+19.3%
35,014
+0.1%
0.01%
+7.7%
SRPT BuySAREPTA THERAPEUTICS INC$1,611,000
-55.8%
21,615
+1.1%
0.01%
-57.6%
SKX SellSKECHERS USA INC CL Acl a$1,646,000
+15.8%
39,469
-0.1%
0.01%
+7.7%
SNOW SellSNOWFLAKE INC CLASS Acl a$1,638,000
-37.6%
7,144
-23.4%
0.01%
-41.7%
SSB BuySOUTH STATE CORP$1,622,000
+9.1%
20,654
+0.4%
0.01%
+7.7%
TKR BuyTIMKEN CO$1,603,000
+5.7%
19,743
+0.7%
0.01%0.0%
UNM BuyUNUM GROUP$1,650,000
+21.9%
59,286
+0.4%
0.01%
+16.7%
YETI BuyYETI HOLDINGS INC$1,556,000
+5.9%
21,547
+0.5%
0.01%
+7.7%
ESNT BuyESSENT GROUP LTD$1,554,000
+10.4%
32,727
+0.4%
0.01%
+7.7%
HELE BuyHELEN OF TROY LTD$1,555,000
-4.7%
7,380
+0.5%
0.01%
-6.7%
PRGO BuyPERRIGO CO PLC$1,608,000
-8.1%
39,733
+1.5%
0.01%
-12.5%
IART BuyINTEGRA LIFESCIENCES HOLDING$1,441,000
+6.8%
20,852
+0.4%
0.01%
+8.3%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A$1,496,000
+25.0%
30,751
+0.4%
0.01%
+18.2%
ROLL BuyRBC BEARINGS INC$1,438,000
+10.4%
7,307
+0.5%
0.01%
+8.3%
FLS BuyFLOWSERVE CORP$1,472,000
+5.8%
37,920
+0.5%
0.01%0.0%
CHNG BuyCHANGE HEALTHCARE INC$1,469,000
+19.0%
66,470
+0.4%
0.01%
+18.2%
CRUS SellCIRRUS LOGIC INC$1,431,000
+2.8%
16,874
-0.4%
0.01%0.0%
DKS BuyDICK S SPORTING GOODS INC$1,457,000
+37.2%
19,135
+1.3%
0.01%
+30.0%
CG BuyCARLYLE GROUP INC/THE$1,498,000
+19.2%
40,743
+1.9%
0.01%
+18.2%
UBSI BuyUNITED BANKSHARES INC$1,457,000
+19.5%
37,774
+0.4%
0.01%
+18.2%
BPMC BuyBLUEPRINT MEDICINES CORP$1,499,000
-12.2%
15,412
+1.2%
0.01%
-13.3%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$1,490,000
+6.2%
17,128
-0.2%
0.01%0.0%
BYD BuyBOYD GAMING CORP$1,436,000
+38.1%
24,352
+0.5%
0.01%
+44.4%
TNDM BuyTANDEM DIABETES CARE INC$1,518,000
-5.5%
17,200
+2.5%
0.01%
-13.3%
CUZ BuyCOUSINS PROPERTIES INC$1,529,000
+6.0%
43,247
+0.4%
0.01%0.0%
NTNX BuyNUTANIX INC Acl a$1,504,000
-12.9%
56,636
+4.5%
0.01%
-18.8%
OZK BuyBANK OZK$1,453,000
+31.1%
35,564
+0.4%
0.01%
+30.0%
AL BuyAIR LEASE CORPcl a$1,542,000
+10.8%
31,465
+0.4%
0.01%0.0%
M BuyMACY S INC$1,462,000
+44.5%
90,329
+0.4%
0.01%
+44.4%
KMPR BuyKEMPER CORP$1,442,000
+4.3%
18,088
+0.5%
0.01%0.0%
NEO BuyNEOGENOMICS INC$1,481,000
-9.6%
30,705
+0.9%
0.01%
-13.3%
TGTX BuyTG THERAPEUTICS INC$1,476,000
-3.5%
30,622
+4.2%
0.01%
-7.1%
TNL NewTRAVEL LEISURE CO$1,529,00024,994
+100.0%
0.01%
JCOM SellJ2 GLOBAL INC$1,511,000
+18.0%
12,608
-3.9%
0.01%
+8.3%
PSTG BuyPURE STORAGE INC CLASS Acl a$1,514,000
-3.2%
70,270
+1.6%
0.01%
-7.1%
BL BuyBLACKLINE INC$1,536,000
-17.9%
14,167
+1.0%
0.01%
-23.5%
TRIP BuyTRIPADVISOR INC$1,525,000
+87.8%
28,348
+0.5%
0.01%
+85.7%
SNX BuySYNNEX CORP$1,465,000
+41.7%
12,754
+0.5%
0.01%
+44.4%
CIT BuyCIT GROUP INC$1,477,000
+44.1%
28,681
+0.5%
0.01%
+44.4%
CCMP BuyCMC MATERIALS INC$1,497,000
+17.4%
8,466
+0.5%
0.01%
+8.3%
GPK SellGRAPHIC PACKAGING HOLDING CO$1,431,000
+4.5%
78,825
-2.5%
0.01%
+8.3%
COR BuyCORESITE REALTY CORP$1,492,000
-3.4%
12,449
+0.9%
0.01%
-7.1%
CW BuyCURTISS WRIGHT CORP$1,433,000
+2.1%
12,081
+0.2%
0.01%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,441,000
+6.0%
34,924
+1.0%
0.01%
+8.3%
EXPO BuyEXPONENT INC$1,465,000
+8.8%
15,029
+0.4%
0.01%
+8.3%
SLG SellSL GREEN REALTY CORP$1,483,000
+17.1%
21,185
-0.3%
0.01%
+18.2%
STAG BuySTAG INDUSTRIAL INC$1,460,000
+7.7%
43,441
+0.4%
0.01%
+8.3%
MSTR BuyMICROSTRATEGY INC CL Acl a new$1,433,000
+75.8%
2,111
+0.7%
0.01%
+85.7%
CFX BuyCOLFAX CORP$1,518,000
+44.6%
34,661
+26.2%
0.01%
+30.0%
MORN BuyMORNINGSTAR INC$1,543,000
-2.6%
6,858
+0.2%
0.01%
-7.1%
IDA BuyIDACORP INC$1,468,000
+4.5%
14,689
+0.4%
0.01%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,471,000
+21.5%
20,188
+11.8%
0.01%
+18.2%
HQY BuyHEALTHEQUITY INC$1,522,000
-1.8%
22,375
+0.6%
0.01%
-7.1%
WBS BuyWEBSTER FINANCIAL CORP$1,447,000
+31.3%
26,258
+0.4%
0.01%
+30.0%
ASGN BuyASGN INC$1,470,000
+15.6%
15,399
+1.1%
0.01%
+8.3%
PK BuyPARK HOTELS & RESORTS INC$1,480,000
+26.3%
68,587
+0.4%
0.01%
+18.2%
FCN SellFTI CONSULTING INC$1,454,000
+22.6%
10,381
-2.2%
0.01%
+18.2%
VNT BuyVONTIER CORP$1,484,000
+21.2%
49,015
+33.8%
0.01%
+18.2%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,479,000
+51.8%
13,197
+0.4%
0.01%
+44.4%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$1,461,000
+11.0%
7,057
+0.9%
0.01%
+8.3%
EQT BuyEQT CORP$1,491,000
+58.3%
80,227
+8.2%
0.01%
+44.4%
LOPE SellGRAND CANYON EDUCATION INC$1,461,000
+14.4%
13,640
-0.5%
0.01%
+8.3%
VLY BuyVALLEY NATIONAL BANCORP$1,535,000
+41.5%
111,691
+0.4%
0.01%
+30.0%
FOXF BuyFOX FACTORY HOLDING CORP$1,543,000
+21.5%
12,143
+1.0%
0.01%
+8.3%
VMI SellVALMONT INDUSTRIES$1,470,000
+35.6%
6,187
-0.1%
0.01%
+30.0%
GTLS BuyCHART INDUSTRIES INC$1,494,000
+21.5%
10,497
+0.5%
0.01%
+18.2%
HE BuyHAWAIIAN ELECTRIC INDS$1,412,000
+26.0%
31,783
+0.4%
0.01%
+20.0%
VRT BuyVERTIV HOLDINGS CO$1,338,000
+7.5%
66,921
+0.4%
0.01%
+9.1%
AEO BuyAMERICAN EAGLE OUTFITTERS$1,343,000
+46.8%
45,938
+0.8%
0.01%
+50.0%
PPD BuyPPD INC$1,335,000
+11.5%
35,285
+0.9%
0.01%
+9.1%
ASH BuyASHLAND GLOBAL HOLDINGS INC$1,409,000
+12.7%
15,871
+0.6%
0.01%
+9.1%
HXL BuyHEXCEL CORP$1,362,000
+16.0%
24,317
+0.4%
0.01%
+9.1%
CC BuyCHEMOURS CO/THE$1,336,000
+13.1%
47,885
+0.5%
0.01%
+9.1%
THG SellHANOVER INSURANCE GROUP INC/$1,404,000
+9.8%
10,844
-0.9%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$1,408,000
+30.4%
15,000
+1.3%
0.01%
+20.0%
VRNS BuyVARONIS SYSTEMS INC$1,423,000
-4.9%
27,708
+202.8%
0.01%
-14.3%
GMED BuyGLOBUS MEDICAL INC A$1,369,000
-3.9%
22,194
+1.6%
0.01%
-7.7%
VVV BuyVALVOLINE INC$1,406,000
+13.2%
53,931
+0.5%
0.01%
+9.1%
SYNA BuySYNAPTICS INC$1,361,000
+42.2%
10,048
+1.2%
0.01%
+33.3%
SYNH BuySYNEOS HEALTH INCcl a$1,378,000
+11.5%
18,164
+0.1%
0.01%
+9.1%
MEDP BuyMEDPACE HOLDINGS INC$1,367,000
+19.6%
8,331
+1.4%
0.01%
+20.0%
ACHC BuyACADIA HEALTHCARE CO INC$1,332,000
+14.1%
23,315
+0.4%
0.01%
+9.1%
NEOG BuyNEOGEN CORP$1,372,000
+12.6%
15,440
+0.5%
0.01%
+9.1%
NCR BuyNCR CORPORATION$1,424,000
+1.8%
37,523
+0.8%
0.01%
-7.7%
PEGA BuyPEGASYSTEMS INC$1,343,000
-13.6%
11,746
+0.7%
0.01%
-14.3%
QDEL BuyQUIDEL CORP$1,410,000
-28.3%
11,021
+0.6%
0.01%
-33.3%
ALSN SellALLISON TRANSMISSION HOLDING$1,339,000
-5.4%
32,799
-0.1%
0.01%
-7.7%
NOVT BuyNOVANTA INC$1,350,000
+12.0%
10,235
+0.4%
0.01%
+9.1%
SRC BuySPIRIT REALTY CAPITAL INC$1,346,000
+12.1%
31,666
+5.9%
0.01%
+9.1%
UFPI BuyUFP INDUSTRIES INC$1,351,000
+37.0%
17,812
+0.4%
0.01%
+33.3%
QRTEA BuyQURATE RETAIL INC SERIES A$1,328,000
+7.7%
112,902
+0.5%
0.01%
+9.1%
POWI BuyPOWER INTEGRATIONS INC$1,420,000
+0.2%
17,426
+0.7%
0.01%
-7.7%
WSC BuyWILLSCOT MOBILE MINI HOLDING$1,382,000
+20.4%
49,795
+0.5%
0.01%
+20.0%
JHG SellJANUS HENDERSON GROUP PLC$1,407,000
-4.5%
45,155
-0.4%
0.01%
-7.7%
FLO BuyFLOWERS FOODS INC$1,393,000
+5.6%
58,518
+0.4%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$1,340,000
-4.3%
26,465
+0.6%
0.01%
-7.7%
THC BuyTENET HEALTHCARE CORP$1,358,000
+31.0%
26,109
+0.5%
0.01%
+33.3%
QTWO BuyQ2 HOLDINGS INC$1,415,000
-19.9%
14,117
+1.1%
0.01%
-25.0%
NVRO BuyNEVRO CORP$1,328,000
-18.8%
9,521
+0.7%
0.01%
-20.0%
RLI BuyRLI CORP$1,317,000
+7.8%
11,804
+0.6%
0.01%
+9.1%
MTG BuyMGIC INVESTMENT CORP$1,365,000
+10.8%
98,559
+0.4%
0.01%
+9.1%
FTDR BuyFRONTDOOR INC$1,337,000
+7.5%
24,874
+0.4%
0.01%
+9.1%
NRZ BuyNEW RESIDENTIAL INVESTMENT$1,362,000
+13.7%
121,024
+0.4%
0.01%
+9.1%
SABR BuySABRE CORP$1,368,000
+26.1%
92,357
+2.3%
0.01%
+20.0%
HOMB BuyHOME BANCSHARES INC$1,236,000
+39.3%
45,676
+0.4%
0.01%
+37.5%
BXMT BuyBLACKSTONE MORTGAGE TRU CL A$1,253,000
+13.0%
40,430
+0.4%
0.01%
+10.0%
HRB BuyH&R BLOCK INC$1,224,000
+38.3%
56,153
+0.6%
0.01%
+37.5%
RDN BuyRADIAN GROUP INC$1,296,000
+15.2%
55,762
+0.4%
0.01%
+10.0%
RYN BuyRAYONIER INC$1,282,000
+10.2%
39,741
+0.4%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$1,233,000
-17.5%
10,176
+1.5%
0.01%
-21.4%
AYX BuyALTERYX INC CLASS A$1,305,000
-31.0%
15,733
+1.4%
0.01%
-35.3%
MGP BuyMGM GROWTH PROPERTIES LLC A$1,248,000
+4.6%
38,267
+0.4%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$1,260,000
+11.9%
23,461
+0.4%
0.01%
+10.0%
SMTC BuySEMTECH CORP$1,309,000
-3.9%
18,969
+0.4%
0.01%
-8.3%
SIGI BuySELECTIVE INSURANCE GROUP$1,264,000
+8.8%
17,418
+0.4%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$1,274,000
-11.3%
15,239
+0.5%
0.01%
-15.4%
WTFC BuyWINTRUST FINANCIAL CORP$1,272,000
+24.7%
16,778
+0.4%
0.01%
+22.2%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,218,000
+4.2%
13,114
+0.5%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$1,260,000
+10.6%
14,567
+0.4%
0.01%
+10.0%
FCEL BuyFUELCELL ENERGY INC$1,236,000
+29.4%
85,787
+0.4%
0.01%
+22.2%
PACW BuyPACWEST BANCORP$1,297,000
+50.8%
33,996
+0.4%
0.01%
+37.5%
WDFC BuyWD 40 CO$1,218,000
+15.7%
3,978
+0.4%
0.01%
+10.0%
NVT BuyNVENT ELECTRIC PLC$1,313,000
+20.5%
47,046
+0.5%
0.01%
+10.0%
CLH SellCLEAN HARBORS INC$1,284,000
+10.0%
15,278
-0.3%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,231,000
-9.7%
21,942
+2.1%
0.01%
-8.3%
APPN BuyAPPIAN CORPcl a$1,245,000
-12.0%
9,362
+7.2%
0.01%
-15.4%
ACIW BuyACI WORLDWIDE INC$1,293,000
-0.3%
33,989
+0.7%
0.01%
-8.3%
DNLI BuyDENALI THERAPEUTICS INC$1,296,000
-31.0%
22,690
+1.2%
0.01%
-35.3%
PRSP BuyPERSPECTA INC$1,225,000
+21.3%
42,171
+0.5%
0.01%
+22.2%
LBTYA BuyLIBERTY GLOBAL PLC A$1,207,000
+6.0%
47,049
+0.0%
0.01%
+10.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$1,255,000
+21.6%
13,932
+0.4%
0.01%
+22.2%
POR BuyPORTLAND GENERAL ELECTRIC CO$1,237,000
+11.4%
26,057
+0.4%
0.01%
+10.0%
JWN BuyNORDSTROM INC$1,217,000
+22.3%
32,135
+0.8%
0.01%
+22.2%
HLF SellHERBALIFE NUTRITION LTD$1,275,000
-7.9%
28,735
-0.3%
0.01%
-15.4%
UAA BuyUNDER ARMOUR INC CLASS Acl a$1,216,000
+29.5%
54,883
+0.4%
0.01%
+22.2%
AEIS BuyADVANCED ENERGY INDUSTRIES$1,216,000
+12.8%
11,141
+0.2%
0.01%
+10.0%
UMBF BuyUMB FINANCIAL CORP$1,226,000
+34.3%
13,283
+0.4%
0.01%
+37.5%
CR BuyCRANE CO$1,271,000
+21.6%
13,532
+0.5%
0.01%
+22.2%
PINC BuyPREMIER INC CLASS Acl a$1,203,000
-3.1%
35,544
+0.6%
0.01%0.0%
AVNT BuyAVIENT CORP$1,259,000
+17.9%
26,629
+0.4%
0.01%
+10.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,232,000
+17.6%
9,236
+0.4%
0.01%
+10.0%
HIW BuyHIGHWOODS PROPERTIES INC$1,299,000
+8.8%
30,248
+0.4%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,217,000
-1.2%
24,546
+0.4%
0.01%0.0%
TDC BuyTERADATA CORP$1,226,000
+72.7%
31,817
+0.7%
0.01%
+83.3%
MGNI BuyMAGNITE INC$1,288,000
+38.0%
30,962
+1.9%
0.01%
+37.5%
FEYE BuyFIREEYE INC$1,308,000
-13.3%
66,846
+2.2%
0.01%
-21.4%
BKH BuyBLACK HILLS CORP$1,220,000
+9.1%
18,266
+0.4%
0.01%
+10.0%
STL BuySTERLING BANCORP/DE$1,302,000
+28.4%
56,579
+0.3%
0.01%
+22.2%
OGS BuyONE GAS INC$1,189,000
+0.9%
15,457
+0.7%
0.01%
-9.1%
UMPQ BuyUMPQUA HOLDINGS CORP$1,125,000
+16.3%
64,108
+0.4%
0.01%
+11.1%
SAGE BuySAGE THERAPEUTICS INC$1,134,000
-13.0%
15,150
+0.5%
0.01%
-16.7%
RHP BuyRYMAN HOSPITALITY PROPERTIES$1,179,000
+14.9%
15,205
+0.4%
0.01%
+11.1%
WING BuyWINGSTOP INC$1,099,000
-3.4%
8,641
+0.7%
0.01%0.0%
ENS BuyENERSYS$1,125,000
+10.0%
12,394
+0.6%
0.01%
+11.1%
R BuyRYDER SYSTEM INC$1,187,000
+23.1%
15,687
+0.5%
0.01%
+11.1%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,129,000
+14.6%
16,437
+1.4%
0.01%
+11.1%
JBGS SellJBG SMITH PROPERTIES$1,103,000
+1.0%
34,705
-0.6%
0.01%0.0%
NJR BuyNEW JERSEY RESOURCES CORP$1,113,000
+12.5%
27,925
+0.4%
0.01%
+11.1%
SR BuySPIRE INC$1,110,000
+16.1%
15,026
+0.6%
0.01%
+11.1%
CHX BuyCHAMPIONX CORP$1,201,000
+42.6%
55,263
+0.4%
0.01%
+25.0%
TWST BuyTWIST BIOSCIENCE CORP$1,140,000
-11.0%
9,201
+1.5%
0.01%
-16.7%
TPTX BuyTURNING POINT THERAPEUTICS I$1,128,000
-19.7%
11,920
+3.4%
0.01%
-23.1%
CRI BuyCARTER S INC$1,130,000
-5.0%
12,706
+0.4%
0.01%
-9.1%
MRCY BuyMERCURY SYSTEMS INC$1,152,000
-18.9%
16,303
+1.0%
0.01%
-23.1%
ESI SellELEMENT SOLUTIONS INC$1,185,000
+2.9%
64,768
-0.3%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$1,196,000
+23.7%
15,586
+0.4%
0.01%
+11.1%
SHAK BuySHAKE SHACK INC CLASS Acl a$1,132,000
+33.8%
10,042
+0.7%
0.01%
+25.0%
CAR BuyAVIS BUDGET GROUP INC$1,177,000
+95.2%
16,228
+0.4%
0.01%
+100.0%
HPP SellHUDSON PACIFIC PROPERTIES IN$1,202,000
+12.5%
44,290
-0.4%
0.01%0.0%
BCO SellBRINK S CO/THE$1,140,000
+8.1%
14,390
-1.8%
0.01%0.0%
QTS BuyQTS REALTY TRUST INC CL A$1,161,000
+5.5%
18,720
+5.3%
0.01%0.0%
AVT BuyAVNET INC$1,194,000
+18.7%
28,769
+0.4%
0.01%
+11.1%
ENV BuyENVESTNET INC$1,134,000
-11.6%
15,705
+0.7%
0.01%
-16.7%
AZEK BuyAZEK CO INC/THEcl a$1,136,000
+31.8%
27,009
+20.5%
0.01%
+25.0%
FCNCA BuyFIRST CITIZENS BCSHS CL Acl a$1,179,000
+46.1%
1,411
+0.4%
0.01%
+42.9%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$1,088,000
+1.9%
24,672
-0.2%
0.01%0.0%
TRTN BuyTRITON INTERNATIONAL LTDcl a$1,098,000
+13.8%
19,972
+0.4%
0.01%
+11.1%
BCPC BuyBALCHEM CORP$1,181,000
+9.3%
9,417
+0.4%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC A$1,190,000
+29.5%
24,341
+27.7%
0.01%
+25.0%
TRNO BuyTERRENO REALTY CORP$1,150,000
-0.8%
19,903
+0.4%
0.01%
-9.1%
FNB BuyFNB CORP$1,193,000
+34.0%
93,919
+0.2%
0.01%
+25.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,118,000
+35.8%
39,559
+2.2%
0.01%
+42.9%
KBH BuyKB HOME$1,104,000
+39.4%
23,722
+0.4%
0.01%
+42.9%
ALRM BuyALARM.COM HOLDINGS INC$1,111,000
-16.0%
12,867
+0.7%
0.01%
-16.7%
SSD BuySIMPSON MANUFACTURING CO INC$1,180,000
+11.3%
11,376
+0.3%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$1,191,000
+22.0%
23,832
+0.4%
0.01%
+11.1%
BHF SellBRIGHTHOUSE FINANCIAL INC$1,153,000
+18.0%
26,055
-3.4%
0.01%
+11.1%
HR BuyHEALTHCARE REALTY TRUST INC$1,201,000
+2.8%
39,606
+0.4%
0.01%
-9.1%
XRX SellXEROX HOLDINGS CORP$1,191,000
-2.2%
49,088
-6.5%
0.01%
-9.1%
MSM BuyMSC INDUSTRIAL DIRECT CO Acl a$1,202,000
+7.9%
13,322
+0.9%
0.01%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,104,000
+49.0%
13,759
+1.0%
0.01%
+42.9%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$1,163,000
+0.9%
6,455
+2.6%
0.01%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,175,000
-8.5%
16,932
+1.3%
0.01%
-16.7%
BKU BuyBANKUNITED INC$1,182,000
+26.8%
26,894
+0.4%
0.01%
+25.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$1,133,000
+31.6%
6,553
+0.4%
0.01%
+25.0%
ADNT BuyADIENT PLC$1,148,000
+27.7%
25,963
+0.4%
0.01%
+25.0%
TGNA BuyTEGNA INC$1,142,000
+35.6%
60,630
+0.5%
0.01%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP$1,103,000
+35.3%
5,614
+0.4%
0.01%
+42.9%
TMHC BuyTAYLOR MORRISON HOME CORP$1,107,000
+20.7%
35,935
+0.6%
0.01%
+25.0%
CHH BuyCHOICE HOTELS INTL INC$1,126,000
+1.1%
10,494
+0.6%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO$1,192,000
+61.7%
67,866
+0.4%
0.01%
+42.9%
PFSI BuyPENNYMAC FINANCIAL SERVICES$1,128,000
+2.4%
16,871
+0.5%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$1,149,000
+29.7%
37,520
+0.5%
0.01%
+25.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,167,000
-40.8%
8,405
+1.1%
0.01%
-44.4%
MUSA SellMURPHY USA INC$1,142,000
+8.6%
7,900
-1.7%
0.01%0.0%
HHC BuyHOWARD HUGHES CORP/THE$1,141,000
+20.9%
11,991
+0.3%
0.01%
+11.1%
ICUI BuyICU MEDICAL INC$1,192,000
-3.6%
5,802
+0.6%
0.01%
-9.1%
WEN BuyWENDY S CO/THE$1,124,000
-7.0%
55,455
+0.5%
0.01%
-9.1%
SNBR BuySLEEP NUMBER CORP$1,159,000
+76.1%
8,080
+0.5%
0.01%
+66.7%
CVET BuyCOVETRUS INC$1,001,000
+18.3%
33,408
+13.4%
0.01%
+12.5%
CACC BuyCREDIT ACCEPTANCE CORP$1,018,000
+4.4%
2,826
+0.4%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$1,044,000
+18.4%
52,223
+0.7%
0.01%
+12.5%
DAN BuyDANA INC$1,023,000
+25.1%
42,062
+0.4%
0.01%
+28.6%
EYE BuyNATIONAL VISION HOLDINGS INC$1,034,000
-2.1%
23,585
+1.1%
0.01%
-10.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$1,042,000
-31.2%
25,880
+1.1%
0.01%
-35.7%
LIVN BuyLIVANOVA PLC$1,043,000
+11.7%
14,146
+0.3%
0.01%
+12.5%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$1,014,000
-19.6%
14,831
+0.8%
0.01%
-18.2%
ADC BuyAGREE REALTY CORP$1,085,000
+4.3%
16,118
+3.2%
0.01%0.0%
HI BuyHILLENBRAND INC$1,039,000
+20.4%
21,768
+0.4%
0.01%
+12.5%
AGO SellASSURED GUARANTY LTD$995,000
+30.4%
23,523
-2.9%
0.01%
+28.6%
AMBA BuyAMBARELLA INC$1,012,000
+10.6%
10,076
+1.2%
0.01%
+12.5%
GKOS BuyGLAUKOS CORP$989,000
+12.6%
11,780
+1.0%
0.01%
+12.5%
ALE BuyALLETE INC$1,017,000
+9.2%
15,130
+0.6%
0.01%
+12.5%
HLI BuyHOULIHAN LOKEY INCcl a$994,000
-0.1%
14,939
+1.0%
0.01%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,042,000
+0.3%
18,838
+0.5%
0.01%0.0%
AAL BuyAMERICAN AIRLINES GROUP INC$1,052,000
+81.1%
44,029
+19.4%
0.01%
+80.0%
WLK BuyWESTLAKE CHEMICAL CORP$990,000
+9.3%
11,154
+0.4%
0.01%
+12.5%
ABCB BuyAMERIS BANCORP$1,009,000
+38.4%
19,217
+0.4%
0.01%
+28.6%
HWC BuyHANCOCK WHITNEY CORP$1,057,000
+24.1%
25,155
+0.4%
0.01%
+12.5%
HAIN SellHAIN CELESTIAL GROUP INC$1,022,000
+7.7%
23,437
-0.9%
0.01%0.0%
VC BuyVISTEON CORP$988,000
-2.5%
8,102
+0.4%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$1,029,000
+17.5%
11,283
+0.5%
0.01%
+12.5%
VIAV BuyVIAVI SOLUTIONS INC$1,047,000
+5.7%
66,660
+0.7%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$975,000
+26.0%
10,217
+0.5%
0.01%
+28.6%
INSM BuyINSMED INC$1,010,000
+3.1%
29,654
+0.8%
0.01%0.0%
VCYT BuyVERACYTE INC$1,022,000
+27.3%
19,018
+15.9%
0.01%
+28.6%
UPWK BuyUPWORK INC$1,034,000
+32.1%
23,098
+1.9%
0.01%
+28.6%
UNVR BuyUNIVAR SOLUTIONS INC$1,060,000
+13.7%
49,225
+0.4%
0.01%
+12.5%
FORM BuyFORMFACTOR INC$1,016,000
+5.7%
22,528
+0.8%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$993,000
+6.1%
4,441
+0.4%
0.01%
+12.5%
ISBC BuyINVESTORS BANCORP INC$1,015,000
+39.6%
69,114
+0.4%
0.01%
+28.6%
UA BuyUNDER ARMOUR INC CLASS Ccl c$1,058,000
+24.6%
57,327
+0.5%
0.01%
+12.5%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,014,000
-31.4%
32,026
+0.5%
0.01%
-30.8%
IRBT BuyIROBOT CORP$1,000,000
+54.1%
8,188
+1.2%
0.01%
+50.0%
ITRI BuyITRON INC$990,000
-7.1%
11,172
+0.5%
0.01%
-10.0%
ATKR BuyATKORE INC$992,000
+76.2%
13,801
+0.7%
0.01%
+80.0%
TNET SellTRINET GROUP INC$983,000
-3.8%
12,608
-0.6%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$1,042,000
+17.3%
38,073
+1.1%
0.01%
+12.5%
DDD Buy3D SYSTEMS CORP$992,000
+169.6%
36,138
+2.9%
0.01%
+200.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$1,042,000
+19.8%
14,689
+0.4%
0.01%
+12.5%
BXS BuyBANCORPSOUTH BANK$988,000
+21.1%
30,427
+2.3%
0.01%
+28.6%
BOH BuyBANK OF HAWAII CORP$1,044,000
+17.3%
11,662
+0.4%
0.01%
+12.5%
ABM BuyABM INDUSTRIES INC$990,000
+35.2%
19,413
+0.4%
0.01%
+28.6%
AMN BuyAMN HEALTHCARE SERVICES INC$1,009,000
+8.5%
13,691
+0.5%
0.01%
+12.5%
BBBY BuyBED BATH & BEYOND INC$1,069,000
+64.7%
36,681
+0.4%
0.01%
+50.0%
KNSL BuyKINSALE CAPITAL GROUP INC$1,033,000
-17.0%
6,271
+0.8%
0.01%
-18.2%
KOD BuyKODIAK SCIENCES INC$1,073,000
-22.4%
9,460
+0.6%
0.01%
-30.8%
KFY SellKORN FERRY$983,000
+38.5%
15,764
-3.4%
0.01%
+50.0%
BLKB BuyBLACKBAUD INC$1,026,000
+23.9%
14,429
+0.4%
0.01%
+12.5%
KTOS BuyKRATOS DEFENSE & SECURITY$975,000
-0.1%
35,734
+0.4%
0.01%0.0%
BE BuyBLOOM ENERGY CORP A$980,000
+20.2%
36,235
+27.5%
0.01%
+28.6%
STMP BuySTAMPS.COM INC$1,059,000
+5.9%
5,308
+4.1%
0.01%0.0%
STAY BuyEXTENDED STAY AMERICA INCunit 99/99/9999b$1,021,000
+34.0%
51,688
+0.4%
0.01%
+28.6%
STAA BuySTAAR SURGICAL CO$1,061,000
+34.5%
10,067
+1.0%
0.01%
+28.6%
LANC BuyLANCASTER COLONY CORP$984,000
-4.1%
5,611
+0.4%
0.01%0.0%
SONO BuySONOS INC$985,000
+64.2%
26,280
+2.4%
0.01%
+80.0%
BOX BuyBOX INC CLASS Acl a$1,046,000
+27.7%
45,570
+0.5%
0.01%
+28.6%
WTM BuyWHITE MOUNTAINS INSURANCE GP$1,007,000
+11.9%
903
+0.4%
0.01%
+12.5%
EQC BuyEQUITY COMMONWEALTH$983,000
+2.3%
35,376
+0.4%
0.01%0.0%
LMND BuyLEMONADE INC$977,000
+94.6%
10,492
+155.8%
0.01%
+80.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$1,035,000
+37.1%
22,263
+0.6%
0.01%
+28.6%
ETRN BuyEQUITRANS MIDSTREAM CORP$976,000
+1.9%
119,598
+0.4%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND A$1,030,000
-10.0%
7,093
-2.4%
0.01%
-10.0%
SWAV BuySHOCKWAVE MEDICAL INC$1,039,000
+27.0%
7,978
+1.1%
0.01%
+28.6%
SEM BuySELECT MEDICAL HOLDINGS CORP$1,070,000
+24.4%
31,384
+1.0%
0.01%
+12.5%
GRA BuyWR GRACE & CO$980,000
+9.6%
16,378
+0.4%
0.01%
+12.5%
CNO SellCNO FINANCIAL GROUP INC$983,000
+7.5%
40,459
-1.6%
0.01%
+12.5%
LPSN BuyLIVEPERSON INC$976,000
-14.0%
18,497
+1.5%
0.01%
-10.0%
RAMP BuyLIVERAMP HOLDINGS INC$1,001,000
-28.4%
19,304
+1.0%
0.01%
-30.8%
SBRA BuySABRA HEALTH CARE REIT INC$1,046,000
+1.1%
60,237
+1.0%
0.01%0.0%
SPSC BuySPS COMMERCE INC$1,021,000
-7.7%
10,278
+0.9%
0.01%
-10.0%
MDC BuyMDC HOLDINGS INC$1,030,000
+35.5%
17,335
+10.9%
0.01%
+28.6%
ROG BuyROGERS CORP$1,023,000
+21.6%
5,436
+0.4%
0.01%
+12.5%
CDLX BuyCARDLYTICS INC$1,014,000
-0.3%
9,245
+29.8%
0.01%0.0%
RPD BuyRAPID7 INC$1,070,000
-15.5%
14,336
+2.0%
0.01%
-18.2%
QLYS SellQUALYS INC$1,012,000
-14.2%
9,654
-0.2%
0.01%
-18.2%
CRNC BuyCERENCE INC$976,000
-8.8%
10,895
+2.3%
0.01%
-10.0%
PCH BuyPOTLATCHDELTIC CORP$1,030,000
+6.2%
19,467
+0.4%
0.01%0.0%
DOC BuyPHYSICIANS REALTY TRUST$1,071,000
-0.3%
60,616
+0.4%
0.01%
-10.0%
EPR BuyEPR PROPERTIES$1,012,000
+44.0%
21,721
+0.4%
0.01%
+50.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,074,000
+39.1%
24,728
+0.4%
0.01%
+28.6%
PNM BuyPNM RESOURCES INC$1,080,000
+1.4%
22,028
+0.4%
0.01%
-10.0%
PDCE BuyPDC ENERGY INC$998,000
+68.3%
29,005
+0.4%
0.01%
+80.0%
ORA BuyORMAT TECHNOLOGIES INC$1,010,000
-5.6%
12,859
+8.5%
0.01%
-10.0%
DIOD BuyDIODES INC$1,028,000
+14.1%
12,877
+0.8%
0.01%
+12.5%
CMC BuyCOMMERCIAL METALS CO$1,078,000
+52.0%
34,952
+1.2%
0.01%
+50.0%
MTH BuyMERITAGE HOMES CORP$1,006,000
+11.4%
10,949
+0.4%
0.01%
+12.5%
CNMD BuyCONMED CORP$1,087,000
+17.1%
8,326
+0.5%
0.01%
+12.5%
NUVA BuyNUVASIVE INC$979,000
+17.0%
14,929
+0.4%
0.01%
+12.5%
SPB BuySPECTRUM BRANDS HOLDINGS INC$959,000
+8.0%
11,287
+0.4%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$916,000
+34.1%
34,831
+37.7%
0.01%
+33.3%
EXLS SellEXLSERVICE HOLDINGS INC$887,000
+5.1%
9,842
-0.7%
0.01%0.0%
SFM BuySPROUTS FARMERS MARKET INC$914,000
+33.0%
34,335
+0.4%
0.01%
+33.3%
MC BuyMOELIS & CO CLASS Acl a$886,000
+18.3%
16,145
+0.8%
0.01%
+14.3%
LCII BuyLCI INDUSTRIES$969,000
+2.4%
7,322
+0.4%
0.01%
-11.1%
LGIH BuyLGI HOMES INC$927,000
+41.5%
6,211
+0.4%
0.01%
+33.3%
CWST BuyCASELLA WASTE SYSTEMS INC Acl a$927,000
+8.9%
14,580
+6.1%
0.01%0.0%
KLIC BuyKULICKE & SOFFA INDUSTRIES$887,000
+55.6%
18,057
+0.7%
0.01%
+60.0%
SUM BuySUMMIT MATERIALS INC CL Acl a$931,000
+40.0%
33,223
+0.4%
0.01%
+33.3%
FTI BuyTECHNIPFMC PLC$959,000
-17.6%
124,282
+0.4%
0.01%
-27.3%
SPWR BuySUNPOWER CORP$911,000
+30.9%
27,244
+0.4%
0.01%
+33.3%
BYND BuyBEYOND MEAT INC$949,000
+4.9%
7,296
+0.7%
0.01%0.0%
FHI SellFEDERATED HERMES INCcl b$860,000
+7.9%
27,477
-0.5%
0.01%
+14.3%
NEWR BuyNEW RELIC INC$928,000
-4.4%
15,088
+1.6%
0.01%
-11.1%
KMT BuyKENNAMETAL INC$969,000
+11.1%
24,242
+0.8%
0.01%0.0%
CATY BuyCATHAY GENERAL BANCORP$898,000
+27.2%
22,030
+0.4%
0.01%
+33.3%
TEX BuyTEREX CORP$929,000
+32.5%
20,173
+0.4%
0.01%
+33.3%
THS BuyTREEHOUSE FOODS INC$859,000
+23.4%
16,450
+0.4%
0.01%
+33.3%
KWR BuyQUAKER CHEMICAL CORP$949,000
-3.3%
3,893
+0.5%
0.01%
-11.1%
AVA BuyAVISTA CORP$955,000
+20.7%
20,009
+1.6%
0.01%
+14.3%
PRLB BuyPROTO LABS INC$901,000
-20.2%
7,399
+0.6%
0.01%
-20.0%
HGV BuyHILTON GRAND VACATIONS INC$882,000
+20.0%
23,536
+0.4%
0.01%
+14.3%
ATRC BuyATRICURE INC$859,000
+18.5%
13,106
+0.6%
0.01%
+14.3%
AUB BuyATLANTIC UNION BANKSHARES CO$879,000
+16.9%
22,915
+0.4%
0.01%
+14.3%
FLR BuyFLUOR CORP$898,000
+45.5%
38,888
+0.7%
0.01%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$937,000
+19.8%
18,145
+0.6%
0.01%
+14.3%
ASB BuyASSOCIATED BANC CORP$954,000
+25.5%
44,710
+0.3%
0.01%
+14.3%
APAM BuyARTISAN PARTNERS ASSET MA Acl a$886,000
+4.1%
16,987
+0.5%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$881,000
+14.0%
9,570
+0.5%
0.01%
+14.3%
ACA BuyARCOSA INC$915,000
+18.8%
14,051
+0.2%
0.01%
+14.3%
NWE BuyNORTHWESTERN CORP$960,000
+12.3%
14,724
+0.4%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD$867,000
+20.6%
3,513
+0.1%
0.01%
+14.3%
NSP SellINSPERITY INC$888,000
+2.1%
10,607
-0.8%
0.01%0.0%
CIM BuyCHIMERA INVESTMENT CORP$864,000
+25.2%
68,039
+1.1%
0.01%
+33.3%
SIG BuySIGNET JEWELERS LTD$883,000
+113.3%
15,237
+0.4%
0.01%
+100.0%
VRNT BuyVERINT SYSTEMS INC$866,000
-31.1%
19,038
+1.7%
0.01%
-27.3%
FELE BuyFRANKLIN ELECTRIC CO INC$902,000
+14.5%
11,432
+0.4%
0.01%
+14.3%
NGVT BuyINGEVITY CORP$908,000
+0.2%
12,017
+0.4%
0.01%0.0%
DY BuyDYCOM INDUSTRIES INC$863,000
+23.8%
9,290
+0.6%
0.01%
+33.3%
APLE BuyAPPLE HOSPITALITY REIT INC$900,000
+13.4%
61,743
+0.4%
0.01%
+14.3%
HMSY BuyHMS HOLDINGS CORP$953,000
+1.1%
25,778
+0.4%
0.01%
-11.1%
VSH BuyVISHAY INTERTECHNOLOGY INC$929,000
+16.7%
38,589
+0.4%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TRUST$926,000
+29.7%
38,110
+0.4%
0.01%
+33.3%
WD BuyWALKER & DUNLOP INC$887,000
+12.6%
8,636
+0.8%
0.01%
+14.3%
AMRS BuyAMYRIS INC$865,000
+328.2%
45,263
+38.5%
0.01%
+300.0%
FN BuyFABRINET$972,000
+17.5%
10,753
+0.9%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CA$928,000
+16.9%
6,001
+0.4%
0.01%
+14.3%
WTS BuyWATTS WATER TECHNOLOGIES Acl a$901,000
-2.1%
7,587
+0.3%
0.01%0.0%
FUL BuyH.B. FULLER CO.$947,000
+22.0%
15,060
+0.7%
0.01%
+14.3%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$954,000
+24.7%
35,437
+0.4%
0.01%
+14.3%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$898,000
-12.3%
19,122
-1.3%
0.01%
-11.1%
CLNY BuyCOLONY CAPITAL INC$909,000
+35.3%
140,203
+0.3%
0.01%
+33.3%
HL BuyHECLA MINING CO$880,000
-11.5%
154,581
+0.8%
0.01%
-11.1%
COLB BuyCOLUMBIA BANKING SYSTEM INC$898,000
+20.4%
20,845
+0.4%
0.01%
+14.3%
OUT BuyOUTFRONT MEDIA INC$918,000
+12.1%
42,044
+0.4%
0.01%
+14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$916,000
+21.5%
8,673
+0.5%
0.01%
+14.3%
H BuyHYATT HOTELS CORP CL A$926,000
+11.8%
11,201
+0.4%
0.01%0.0%
ACAD BuyACADIA PHARMACEUTICALS INC$895,000
-51.5%
34,709
+0.5%
0.01%
-52.9%
ONTO BuyONTO INNOVATION INC$934,000
+38.8%
14,215
+0.4%
0.01%
+33.3%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$860,000
+1.4%
32,654
+0.4%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$916,000
+23.5%
23,891
+0.6%
0.01%
+14.3%
WK BuyWORKIVA INC$923,000
-1.7%
10,453
+2.0%
0.01%
-11.1%
ROCK BuyGIBRALTAR INDUSTRIES INC$866,000
+28.1%
9,467
+0.7%
0.01%
+33.3%
NHI BuyNATL HEALTH INVESTORS INC$941,000
+5.0%
13,021
+0.6%
0.01%0.0%
COMM BuyCOMMSCOPE HOLDING CO INC$888,000
+16.1%
57,826
+1.3%
0.01%
+14.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$871,000
+8.5%
14,553
+0.6%
0.01%
+14.3%
NEU BuyNEWMARKET CORP$967,000
-4.2%
2,543
+0.4%
0.01%
-11.1%
CNX BuyCNX RESOURCES CORP$961,000
+36.7%
65,361
+0.4%
0.01%
+33.3%
CBT BuyCABOT CORP$864,000
+17.6%
16,476
+0.6%
0.01%
+14.3%
SAFM BuySANDERSON FARMS INC$908,000
+18.4%
5,827
+0.4%
0.01%
+14.3%
SDGR BuySCHRODINGER INC$876,000
-1.6%
11,477
+2.1%
0.01%0.0%
ALLK BuyALLAKOS INC$877,000
-11.7%
7,642
+7.8%
0.01%
-11.1%
SXT BuySENSIENT TECHNOLOGIES CORP$962,000
+6.2%
12,330
+0.4%
0.01%0.0%
ALKS BuyALKERMES PLC$865,000
-6.0%
46,329
+0.4%
0.01%0.0%
EAT BuyBRINKER INTERNATIONAL INC$937,000
+26.8%
13,184
+0.9%
0.01%
+14.3%
SLGN BuySILGAN HOLDINGS INC$947,000
+13.4%
22,534
+0.1%
0.01%0.0%
EGHT Buy8X8 INC$954,000
-3.6%
29,403
+2.4%
0.01%
-11.1%
LXP BuyLEXINGTON REALTY TRUST$896,000
+5.2%
80,621
+0.4%
0.01%0.0%
SFNC BuySIMMONS FIRST NATL CORP CL Acl a $1 par$940,000
+37.6%
31,685
+0.2%
0.01%
+33.3%
CNNE BuyCANNAE HOLDINGS INC$951,000
-10.2%
24,013
+0.4%
0.01%
-20.0%
CMD BuyCANTEL MEDICAL CORP$884,000
+1.8%
11,068
+0.6%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$931,000
+17.4%
48,129
+0.5%
0.01%
+14.3%
CDNA BuyCAREDX INC$928,000
-5.0%
13,622
+1.0%
0.01%
-11.1%
BBIO NewBRIDGEBIO PHARMA INC$936,00015,194
+100.0%
0.01%
SWN BuySOUTHWESTERN ENERGY CO$911,000
+56.8%
195,843
+0.4%
0.01%
+60.0%
MTDR BuyMATADOR RESOURCES CO$758,000
+95.4%
32,311
+0.5%
0.01%
+75.0%
HP BuyHELMERICH & PAYNE$844,000
+16.9%
31,323
+0.5%
0.01%0.0%
GATX BuyGATX CORP$850,000
+11.8%
9,170
+0.4%
0.01%0.0%
FULT BuyFULTON FINANCIAL CORP$804,000
+34.4%
47,231
+0.5%
0.01%
+40.0%
INDB BuyINDEPENDENT BANK CORP/MA$808,000
+15.8%
9,596
+0.4%
0.01%
+16.7%
IBTX BuyINDEPENDENT BANK GROUP INC$773,000
+16.6%
10,701
+0.9%
0.01%
+16.7%
IBP BuyINSTALLED BUILDING PRODUCTS$770,000
+9.2%
6,940
+0.4%
0.01%
+16.7%
FCFS BuyFIRSTCASH INC$792,000
-5.9%
12,063
+0.4%
0.01%
-12.5%
KW SellKENNEDY WILSON HOLDINGS INC$750,000
+11.9%
37,132
-0.9%
0.01%
+16.7%
FGEN BuyFIBROGEN INC$828,000
-5.4%
23,844
+1.1%
0.01%
-12.5%
ESE BuyESCO TECHNOLOGIES INC$825,000
+5.9%
7,579
+0.4%
0.01%0.0%
ENR BuyENERGIZER HOLDINGS INC$852,000
+12.8%
17,951
+0.3%
0.01%0.0%
MGEE BuyMGE ENERGY INC$752,000
+2.5%
10,527
+0.4%
0.01%0.0%
EDIT BuyEDITAS MEDICINE INC$762,000
-39.8%
18,146
+0.5%
0.01%
-36.4%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$804,000
+7.6%
13,849
+2.0%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$857,000
+5.9%
23,006
+0.4%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDEN SPORTScl a$818,000
-1.6%
4,560
+1.0%
0.01%
-12.5%
DOOR BuyMASONITE INTERNATIONAL CORP$781,000
+17.8%
6,776
+0.5%
0.01%
+16.7%
DORM SellDORMAN PRODUCTS INC$820,000
+18.2%
7,989
-0.1%
0.01%
+16.7%
MTX BuyMINERALS TECHNOLOGIES INC$745,000
+21.1%
9,896
+0.0%
0.01%
+16.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$843,000
+1.1%
12,827
+2.9%
0.01%
-12.5%
NSA BuyNATIONAL STORAGE AFFILIATES$804,000
+11.8%
20,144
+1.0%
0.01%0.0%
NAVI SellNAVIENT CORP$776,000
+40.6%
54,226
-3.6%
0.01%
+40.0%
COTY BuyCOTY INC CL A$804,000
+29.1%
89,182
+0.5%
0.01%
+16.7%
CORT BuyCORCEPT THERAPEUTICS INC$764,000
-8.3%
32,127
+0.9%
0.01%
-12.5%
CTB BuyCOOPER TIRE & RUBBER$821,000
+38.9%
14,664
+0.5%
0.01%
+40.0%
NUS SellNU SKIN ENTERPRISES INC Acl a$786,000
-3.4%
14,855
-0.3%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$841,000
+18.8%
13,034
+2.0%
0.01%
+16.7%
AAON BuyAAON INC$852,000
+5.4%
12,166
+0.3%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$792,000
+42.2%
10,595
+0.2%
0.01%
+40.0%
LPRO BuyOPEN LENDING CORP CL A$793,000
+16.8%
22,391
+15.4%
0.01%
+16.7%
OSTK BuyOVERSTOCK.COM INC$784,000
+38.5%
11,827
+0.3%
0.01%
+40.0%
OMI BuyOWENS & MINOR INC$804,000
+39.3%
21,399
+0.4%
0.01%
+40.0%
PTCT BuyPTC THERAPEUTICS INC$846,000
-21.5%
17,877
+1.2%
0.01%
-30.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$851,000
+15.2%
12,379
+0.3%
0.01%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$842,000
+19.4%
12,014
+2.0%
0.01%
+16.7%
PZZA BuyPAPA JOHN S INTL INC$765,000
+5.2%
8,633
+0.8%
0.01%0.0%
PDCO BuyPATTERSON COS INC$806,000
+8.2%
25,224
+0.4%
0.01%0.0%
CLDR BuyCLOUDERA INC$775,000
-7.1%
63,692
+6.2%
0.01%
-12.5%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$751,000
+35.8%
9,354
+0.4%
0.01%
+40.0%
PLXS SellPLEXUS CORP$771,000
+16.3%
8,391
-1.1%
0.01%
+16.7%
PRG BuyPROG HOLDINGS INC$851,000
-18.9%
19,666
+1.0%
0.01%
-30.0%
REGI BuyRENEWABLE ENERGY GROUP INC$756,000
-6.3%
11,450
+0.5%
0.01%0.0%
RCII BuyRENT A CENTER INC$818,000
+52.0%
14,192
+1.0%
0.01%
+40.0%
RKT BuyROCKET COS INC CLASS A$775,000
+14.5%
33,585
+0.4%
0.01%
+16.7%
CWT BuyCALIFORNIA WATER SERVICE GRP$817,000
+5.6%
14,508
+1.3%
0.01%0.0%
CADE BuyCADENCE BANCORPcl a$760,000
+26.7%
36,673
+0.4%
0.01%
+40.0%
CVBF BuyCVB FINANCIAL CORP$828,000
+13.7%
37,474
+0.4%
0.01%0.0%
SPXC BuySPX CORP$760,000
+7.5%
13,036
+0.6%
0.01%
+16.7%
FLOW SellSPX FLOW INC$778,000
+9.1%
12,289
-0.1%
0.01%
+16.7%
SANM SellSANMINA CORP$784,000
+25.0%
18,941
-3.6%
0.01%
+16.7%
SFBS BuySERVISFIRST BANCSHARES INC$818,000
+52.9%
13,341
+0.4%
0.01%
+40.0%
FOUR BuySHIFT4 PAYMENTS INC CLASS Acl a$779,000
+8.8%
9,503
+0.0%
0.01%
+16.7%
SMPL BuySIMPLY GOOD FOODS CO/THE$763,000
-2.3%
25,068
+0.7%
0.01%0.0%
BRC BuyBRADY CORPORATION CL Acl a$754,000
+1.6%
14,111
+0.5%
0.01%0.0%
SCL BuySTEPAN CO$748,000
+7.2%
5,885
+0.6%
0.01%
+16.7%
SFIX BuySTITCH FIX INC CLASS A$831,000
-9.9%
16,784
+6.9%
0.01%
-12.5%
SHO BuySUNSTONE HOTEL INVESTORS INC$782,000
+10.3%
62,772
+0.4%
0.01%
+16.7%
BIG BuyBIG LOTS INC$781,000
+60.0%
11,428
+0.4%
0.01%
+75.0%
TPH SellTRI POINTE HOMES INC$752,000
+15.3%
36,919
-2.3%
0.01%
+16.7%
BECN BuyBEACON ROOFING SUPPLY INC$841,000
+31.0%
16,067
+0.5%
0.01%
+16.7%
BAND BuyBANDWIDTH INC CLASS A$773,000
-11.7%
6,103
+7.2%
0.01%
-12.5%
BMI BuyBADGER METER INC$789,000
-0.6%
8,476
+0.4%
0.01%0.0%
BOKF BuyBOK FINANCIAL CORPORATION$823,000
+31.1%
9,210
+0.4%
0.01%
+16.7%
TLRY BuyTILRAY INC CLASS 2 COMMON$838,000
+598.3%
36,855
+153.5%
0.01%
+600.0%
TRN SellTRINITY INDUSTRIES INC$757,000
+4.1%
26,586
-3.4%
0.01%0.0%
TWOU Buy2U INC$802,000
-2.9%
20,979
+1.6%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$817,000
+20.5%
23,955
+0.5%
0.01%
+16.7%
UNIT BuyUNITI GROUP INC$747,000
+19.1%
67,754
+26.7%
0.01%
+16.7%
VNE BuyVEONEER INC$755,000
+15.3%
30,861
+0.4%
0.01%
+16.7%
VG BuyVONAGE HOLDINGS CORP$812,000
-6.8%
68,676
+1.5%
0.01%
-12.5%
AM BuyANTERO MIDSTREAM CORP$752,000
+17.7%
83,250
+0.4%
0.01%
+16.7%
AMKR BuyAMKOR TECHNOLOGY INC$753,000
+58.5%
31,759
+0.8%
0.01%
+75.0%
WERN BuyWERNER ENTERPRISES INC$854,000
+20.8%
18,103
+0.4%
0.01%
+16.7%
AWR BuyAMERICAN STATES WATER CO$812,000
-4.5%
10,738
+0.4%
0.01%
-12.5%
AEL BuyAMERICAN EQUITY INVT LIFE HL$845,000
+14.5%
26,786
+0.4%
0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC A$748,000
+10.5%
11,958
+2.7%
0.01%
+16.7%
YELP BuyYELP INCcl a$840,000
+21.2%
21,540
+1.6%
0.01%
+16.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$777,000
+26.1%
36,916
+0.5%
0.01%
+16.7%
AIN BuyALBANY INTL CORP CL Acl a$746,000
+14.1%
8,937
+0.3%
0.01%
+16.7%
AVAV BuyAEROVIRONMENT INC$774,000
+34.1%
6,666
+0.4%
0.01%
+40.0%
GO BuyGROCERY OUTLET HOLDING CORP$758,000
-3.1%
20,556
+3.2%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$799,000
+21.1%
5,065
+0.7%
0.01%
+16.7%
MIC BuyMACQUARIE INFRASTRUCTURE COR$686,000
-14.8%
21,576
+0.6%
0.01%
-14.3%
CLR BuyCONTINENTAL RESOURCES INC/OK$688,000
+59.6%
26,580
+0.4%
0.01%
+50.0%
OI BuyO I GLASS INC$641,000
+24.5%
43,464
+0.5%
0.01%
+20.0%
MD BuyMEDNAX INC$635,000
+4.4%
24,918
+0.5%
0.01%0.0%
MED BuyMEDIFAST INC$653,000
+8.3%
3,084
+0.4%
0.01%
+20.0%
MDLA BuyMEDALLIA INC$657,000
-12.2%
23,549
+4.6%
0.01%
-14.3%
APG BuyAPI GROUP CORP$664,000
+14.7%
32,128
+0.7%
0.01%
+20.0%
CDE BuyCOEUR MINING INC$641,000
-12.4%
70,951
+0.3%
0.01%
-14.3%
MAXR BuyMAXAR TECHNOLOGIES INC$672,000
-1.3%
17,779
+0.7%
0.01%0.0%
MXL BuyMAXLINEAR INC$699,000
-9.1%
20,511
+1.8%
0.01%
-14.3%
CWEN BuyCLEARWAY ENERGY INC Ccl c$635,000
-10.4%
22,555
+1.6%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$667,000
+18.3%
32,676
+0.8%
0.01%
+20.0%
PDM BuyPIEDMONT OFFICE REALTY TRU A$637,000
+7.4%
36,687
+0.3%
0.01%
+20.0%
CCXI BuyCHEMOCENTRYX INC$723,000
-16.5%
14,103
+0.8%
0.01%
-25.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$738,000
+59.1%
12,606
+0.6%
0.01%
+50.0%
PS BuyPLURALSIGHT INC A$739,000
+14.4%
33,082
+7.3%
0.01%0.0%
PBH BuyPRESTIGE CONSUMER HEALTHCARE$643,000
+26.8%
14,585
+0.3%
0.01%
+20.0%
MANT BuyMANTECH INTERNATIONAL CORP Acl a$688,000
-1.7%
7,912
+0.5%
0.01%0.0%
RCM BuyR1 RCM INC$712,000
+4.1%
28,867
+1.3%
0.01%0.0%
RLJ BuyRLJ LODGING TRUST$744,000
+9.9%
48,038
+0.3%
0.01%0.0%
RMBS BuyRAMBUS INC$645,000
+12.0%
33,163
+0.5%
0.01%
+20.0%
RRC BuyRANGE RESOURCES CORP$694,000
+54.9%
67,157
+0.5%
0.01%
+50.0%
RETA BuyREATA PHARMACEUTICALS INC Acl a$711,000
-18.3%
7,135
+1.3%
0.01%
-25.0%
RRR BuyRED ROCK RESORTS INC CLASS Acl a$642,000
+30.8%
19,695
+0.4%
0.01%
+50.0%
CTRE BuyCARETRUST REIT INC$649,000
+5.4%
27,869
+0.4%
0.01%0.0%
RNST BuyRENASANT CORP$677,000
+23.3%
16,359
+0.4%
0.01%
+20.0%
RPAI BuyRETAIL PROPERTIES OF AME Acl a$654,000
+22.9%
62,369
+0.4%
0.01%
+20.0%
ELY BuyCALLAWAY GOLF COMPANY$697,000
+11.9%
26,045
+0.4%
0.01%0.0%
SBH BuySALLY BEAUTY HOLDINGS INC$661,000
+54.8%
32,842
+0.3%
0.01%
+50.0%
LTHM BuyLIVENT CORP$738,000
-7.6%
42,589
+0.4%
0.01%
-14.3%
SGMS BuySCIENTIFIC GAMES CORPcl a$640,000
-6.4%
16,622
+0.9%
0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$737,000
+58.2%
14,831
+0.5%
0.01%
+50.0%
LGND BuyLIGAND PHARMACEUTICALS$714,000
+54.2%
4,681
+0.5%
0.01%
+50.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$673,000
+13.3%
13,786
+0.4%
0.01%
+20.0%
TREE BuyLENDINGTREE INC$732,000
-21.9%
3,436
+0.4%
0.01%
-25.0%
SKY BuySKYLINE CHAMPION CORP$672,000
+46.7%
14,839
+0.3%
0.01%
+50.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$641,000
+8.8%
49,654
+0.4%
0.01%
+20.0%
EPRT BuyESSENTIAL PROPERTIES REALTY$696,000
+21.7%
30,470
+12.9%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO$683,000
+25.8%
11,412
+0.4%
0.01%
+20.0%
SJI BuySOUTH JERSEY INDUSTRIES$661,000
+5.1%
29,282
+0.4%
0.01%0.0%
EVTC BuyEVERTEC INC$662,000
-5.0%
17,792
+0.4%
0.01%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$742,000
+47.8%
16,291
+104.9%
0.01%
+20.0%
KTB BuyKONTOOR BRANDS INC$687,000
+20.3%
14,155
+0.6%
0.01%
+20.0%
STRA BuySTRATEGIC EDUCATION INC$653,000
-3.3%
7,104
+0.4%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$675,000
+16.2%
17,618
+0.5%
0.01%
+20.0%
B BuyBARNES GROUP INC$693,000
-1.7%
13,998
+0.6%
0.01%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$715,000
+22.6%
63,527
+0.4%
0.01%
+20.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$644,000
+24.1%
28,047
+0.4%
0.01%
+20.0%
GDOT BuyGREEN DOT CORP CLASS A$677,000
-17.4%
14,790
+0.6%
0.01%
-14.3%
ODP BuyODP CORP/THE$664,000
+48.2%
15,334
+0.3%
0.01%
+50.0%
AX SellAXOS FINANCIAL INC$727,000
+24.7%
15,469
-0.4%
0.01%
+20.0%
TOWN BuyTOWNE BANK$643,000
+29.9%
21,141
+0.4%
0.01%
+50.0%
FFBC BuyFIRST FINANCIAL BANCORP$685,000
+37.6%
28,533
+0.4%
0.01%
+20.0%
TRUP BuyTRUPANION INC$671,000
-35.5%
8,803
+1.3%
0.01%
-33.3%
FRME BuyFIRST MERCHANTS CORP$734,000
+25.0%
15,795
+0.6%
0.01%
+20.0%
AVYA BuyAVAYA HOLDINGS CORP$680,000
+47.8%
24,276
+1.0%
0.01%
+50.0%
JACK BuyJACK IN THE BOX INC$690,000
+19.0%
6,284
+0.6%
0.01%
+20.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$729,000
+38.1%
33,273
+0.4%
0.01%
+20.0%
JJSF BuyJ & J SNACK FOODS CORP$693,000
+1.8%
4,414
+0.7%
0.01%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$684,000
+90.0%
11,790
+1.9%
0.01%
+100.0%
FBC BuyFLAGSTAR BANCORP INC$690,000
+11.1%
15,302
+0.4%
0.01%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$713,000
+8.9%
21,001
+1.9%
0.01%0.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$662,000
+3.1%
1,177
-2.2%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$727,000
+24.5%
15,657
+0.4%
0.01%
+20.0%
HLNE BuyHAMILTON LANE INC CLASS Acl a$720,000
+21.4%
8,130
+6.9%
0.01%
+20.0%
FWRD SellFORWARD AIR CORP$711,000
+13.9%
8,008
-1.3%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$688,000
+45.8%
18,503
+0.4%
0.01%
+50.0%
ARNC BuyARCONIC CORP$726,000
-14.4%
28,595
+0.4%
0.01%
-25.0%
IOSP BuyINNOSPEC INC$735,000
+13.8%
7,155
+0.4%
0.01%0.0%
VSAT BuyVIASAT INC$709,000
+48.0%
14,744
+0.4%
0.01%
+50.0%
APPF BuyAPPFOLIO INC A$671,000
-14.5%
4,742
+8.7%
0.01%
-14.3%
GRWG BuyGROWGENERATION CORP$660,000
+48.3%
13,278
+20.0%
0.01%
+50.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$710,000
-24.5%
16,535
+0.6%
0.01%
-33.3%
VRM BuyVROOM INC$665,000
+43.3%
17,061
+50.7%
0.01%
+50.0%
WSFS SellWSFS FINANCIAL CORP$731,000
+10.9%
14,672
-0.1%
0.01%0.0%
AR BuyANTERO RESOURCES CORP$678,000
+87.8%
66,479
+0.4%
0.01%
+100.0%
WAFD BuyWASHINGTON FEDERAL INC$680,000
+20.4%
22,070
+0.5%
0.01%
+20.0%
FOLD BuyAMICUS THERAPEUTICS INC$675,000
-56.7%
68,272
+1.1%
0.01%
-57.1%
WBT BuyWELBILT INC$636,000
+23.5%
39,136
+0.4%
0.01%
+20.0%
WSBC BuyWESBANCO INC$706,000
+20.9%
19,568
+0.4%
0.01%
+20.0%
JWA BuyWILEY (JOHN) & SONS CLASS Acl a$703,000
+19.2%
12,976
+0.4%
0.01%
+20.0%
WGO BuyWINNEBAGO INDUSTRIES$716,000
+28.8%
9,334
+0.5%
0.01%
+20.0%
THRM BuyGENTHERM INC$705,000
+14.3%
9,516
+0.5%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORP$651,000
+13.4%
18,486
+0.4%
0.01%
+20.0%
WWE BuyWORLD WRESTLING ENTERTAIN Acl a$738,000
+13.4%
13,593
+0.4%
0.01%0.0%
WOR SellWORTHINGTON INDUSTRIES$743,000
+30.6%
11,080
-0.1%
0.01%
+20.0%
HUBG BuyHUB GROUP INC CL Acl a$656,000
+18.4%
9,750
+0.3%
0.01%
+20.0%
XPER SellXPERI HOLDING CORP$670,000
+2.0%
30,772
-2.2%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$646,000
+28.9%
33,107
+0.4%
0.01%
+20.0%
XNCR BuyXENCOR INC$648,000
-0.6%
15,053
+0.8%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$691,000
+1.3%
45,989
-2.7%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$649,000
+41.4%
18,376
+1.1%
0.01%
+50.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$660,000
-4.9%
16,190
+1.1%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$653,000
+24.6%
19,138
+0.4%
0.01%
+20.0%
MIME BuyMIMECAST LTD$710,000
-28.4%
17,669
+1.3%
0.01%
-33.3%
HLIO BuyHELIOS TECHNOLOGIES INC$647,000
+37.4%
8,880
+0.5%
0.01%
+50.0%
COOP SellMR COOPER GROUP INC$735,000
+11.0%
21,158
-0.9%
0.01%0.0%
MUR BuyMURPHY OIL CORP$697,000
+36.1%
42,477
+0.4%
0.01%
+20.0%
MYGN BuyMYRIAD GENETICS INC$667,000
+55.8%
21,894
+1.1%
0.01%
+50.0%
MOGA SellMOOG INC CLASS Acl a$711,000
+3.0%
8,546
-1.8%
0.01%0.0%
EGOV BuyNIC INC$662,000
+31.9%
19,513
+0.3%
0.01%
+20.0%
CUB BuyCUBIC CORP$684,000
+21.3%
9,177
+1.0%
0.01%
+20.0%
MNRO BuyMONRO INC$638,000
+23.9%
9,696
+0.4%
0.01%
+20.0%
MLHR BuyHERMAN MILLER INC$706,000
+22.4%
17,146
+0.5%
0.01%
+20.0%
CSOD BuyCORNERSTONE ONDEMAND INC$697,000
-0.1%
15,985
+0.8%
0.01%0.0%
SITC BuySITE CENTERS CORP$610,000
+34.4%
44,997
+0.4%
0.01%
+25.0%
SSTK BuySHUTTERSTOCK INC$516,000
+24.6%
5,799
+0.4%
0.01%
+25.0%
NKLA BuyNIKOLA CORP$544,000
-7.3%
39,133
+1.7%
0.01%0.0%
SVC BuySERVICE PROPERTIES TRUST$569,000
+3.8%
47,980
+0.5%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$582,000
+28.5%
16,060
+4.5%
0.01%
+25.0%
HCSG BuyHEALTHCARE SERVICES GROUP$607,000
+0.2%
21,665
+0.4%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$620,000
+2.0%
9,884
+0.4%
0.01%
-16.7%
LNN BuyLINDSAY CORP$527,000
+30.4%
3,163
+0.7%
0.01%
+25.0%
LOB BuyLIVE OAK BANCSHARES INC$571,000
+46.0%
8,335
+1.3%
0.01%
+25.0%
SASR BuySANDY SPRING BANCORP INC$565,000
+35.5%
13,009
+0.4%
0.01%
+25.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$600,000
+17.4%
15,164
+0.8%
0.01%0.0%
CSWI BuyCSW INDUSTRIALS INC$582,000
+21.8%
4,309
+1.0%
0.01%
+25.0%
CRS BuyCARPENTER TECHNOLOGY$575,000
+42.3%
13,978
+0.8%
0.01%
+25.0%
SVMK BuySVMK INC$607,000
-27.0%
33,119
+1.8%
0.01%
-37.5%
RUSHA BuyRUSH ENTERPRISES INC CL Acl a$613,000
+21.6%
12,293
+1.0%
0.01%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$618,000
+149.2%
50,534
+117.1%
0.01%
+150.0%
GLUU BuyGLU MOBILE INC$531,000
+40.1%
42,559
+1.1%
0.01%
+66.7%
MFA BuyMFA FINANCIAL INC$537,000
+5.1%
131,966
+0.4%
0.01%0.0%
CALX BuyCALIX INC$561,000
+17.6%
16,184
+1.0%
0.01%
+25.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$545,000
+19.0%
34,351
+0.4%
0.01%
+25.0%
ALK BuyALASKA AIR GROUP INC$623,000
+33.7%
9,000
+0.4%
0.01%
+25.0%
CARG BuyCARGURUS INC$588,000
-23.6%
24,669
+1.6%
0.01%
-28.6%
GVA BuyGRANITE CONSTRUCTION INC$548,000
+51.4%
13,606
+0.4%
0.01%
+66.7%
HOPE BuyHOPE BANCORP INC$540,000
+38.5%
35,881
+0.3%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS$521,000
+3.4%
12,055
+0.6%
0.01%0.0%
TWNK BuyHOSTESS BRANDS INCcl a$527,000
-0.2%
36,740
+1.8%
0.01%0.0%
MODV NewMODIVCARE INC$581,0003,922
+100.0%
0.01%
PATK BuyPATRICK INDUSTRIES INC$549,000
+24.2%
6,461
+0.0%
0.01%
+25.0%
PRK BuyPARK NATIONAL CORP$553,000
+23.7%
4,274
+0.4%
0.01%
+25.0%
NTCT BuyNETSCOUT SYSTEMS INC$603,000
+4.7%
21,418
+1.9%
0.01%0.0%
GMS BuyGMS INC$519,000
+37.3%
12,440
+0.4%
0.01%
+66.7%
PLAY BuyDAVE & BUSTER S ENTERTAINMEN$595,000
+59.9%
12,432
+0.4%
0.01%
+66.7%
CPK BuyCHESAPEAKE UTILITIES CORP$590,000
+13.9%
5,083
+6.3%
0.01%0.0%
PGRE SellPARAMOUNT GROUP INC$519,000
+11.6%
51,272
-0.3%
0.01%
+25.0%
WRE BuyWASHINGTON REITsh ben int$530,000
+2.5%
23,979
+0.4%
0.01%0.0%
PIPR BuyPIPER SANDLER COS$542,000
+8.8%
4,941
+0.0%
0.01%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$526,000
+10.7%
32,258
+0.8%
0.01%
+25.0%
CMPR BuyCIMPRESS PLC$531,000
+14.7%
5,299
+0.4%
0.01%
+25.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$574,000
+0.5%
13,044
+0.4%
0.01%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$595,000
+75.0%
43,288
+0.2%
0.01%
+66.7%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$542,000
+19.4%
38,799
-4.6%
0.01%
+25.0%
NARI BuyINARI MEDICAL INC$607,000
+146.7%
5,672
+101.5%
0.01%
+150.0%
VSTO BuyVISTA OUTDOOR INC$544,000
+36.0%
16,952
+0.6%
0.01%
+25.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$522,000
+8.3%
2,216
-0.3%
0.01%
+25.0%
VIRT BuyVIRTU FINANCIAL INC CLASS Acl a$556,000
+24.4%
17,891
+0.7%
0.01%
+25.0%
ABR BuyARBOR REALTY TRUST INC$543,000
+23.4%
34,124
+10.0%
0.01%
+25.0%
MGRC BuyMCGRATH RENTCORP$566,000
+20.7%
7,019
+0.5%
0.01%
+25.0%
VCEL BuyVERICEL CORP$623,000
+81.1%
11,220
+0.6%
0.01%
+66.7%
ARCB BuyARCBEST CORP$520,000
+65.1%
7,396
+0.2%
0.01%
+66.7%
INO BuyINOVIO PHARMACEUTICALS INC$559,000
+30.0%
60,185
+23.9%
0.01%
+25.0%
INOV BuyINOVALON HOLDINGS INC A$613,000
+60.9%
21,313
+1.7%
0.01%
+66.7%
VGR BuyVECTOR GROUP LTD$529,000
+20.2%
37,930
+0.4%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$586,000
-3.5%
21,380
+4.8%
0.01%
-16.7%
UE BuyURBAN EDGE PROPERTIES$561,000
+28.1%
33,972
+0.4%
0.01%
+25.0%
IDCC BuyINTERDIGITAL INC$569,000
+5.0%
8,968
+0.4%
0.01%0.0%
ARVN BuyARVINAS INC$595,000
-22.0%
8,999
+0.2%
0.01%
-28.6%
FOCS BuyFOCUS FINANCIAL PARTNERS A$516,000
+54.5%
12,403
+61.6%
0.01%
+66.7%
UNFI BuyUNITED NATURAL FOODS INC$537,000
+112.3%
16,316
+2.9%
0.01%
+150.0%
PSMT BuyPRICESMART INC$605,000
+6.7%
6,250
+0.5%
0.01%0.0%
UFS BuyDOMTAR CORP$594,000
+17.2%
16,067
+0.4%
0.01%0.0%
CYRX BuyCRYOPORT INC$601,000
+21.9%
11,546
+2.7%
0.01%
+25.0%
TWO BuyTWO HARBORS INVESTMENT CORP$584,000
+15.4%
79,674
+0.4%
0.01%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$564,000
+11.5%
28,758
-0.1%
0.01%0.0%
AVNS BuyAVANOS MEDICAL INC$609,000
-4.2%
13,924
+0.4%
0.01%
-16.7%
TSE BuyTRINSEO SA$568,000
+24.8%
8,922
+0.4%
0.01%
+25.0%
PRGS BuyPROGRESS SOFTWARE CORP$578,000
-2.0%
13,129
+0.5%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC A$601,000
+51.8%
32,863
+21.5%
0.01%
+25.0%
NMIH BuyNMI HOLDINGS INC CLASS Acl a$584,000
+4.8%
24,689
+0.4%
0.01%0.0%
TTEC BuyTTEC HOLDINGS INC$547,000
+38.5%
5,442
+0.4%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$590,000
+23.7%
17,540
+0.4%
0.01%
+25.0%
RIG BuyTRANSOCEAN LTD$604,000
+54.5%
170,107
+0.5%
0.01%
+25.0%
FIBK SellFIRST INTERSTATE BANCSYS A$551,000
+9.5%
11,977
-3.0%
0.01%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO Acl a non-vtg$601,000
+43.8%
11,586
+0.7%
0.01%
+25.0%
JELD BuyJELD WEN HOLDING INC$568,000
+9.7%
20,530
+0.6%
0.01%0.0%
HRI BuyHERC HOLDINGS INC$603,000
+53.4%
5,955
+0.7%
0.01%
+25.0%
TBK BuyTRIUMPH BANCORP INC$532,000
+60.2%
6,873
+0.4%
0.01%
+66.7%
CXP BuyCOLUMBIA PROPERTY TRUST INC$570,000
+19.7%
33,321
+0.4%
0.01%
+25.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$598,000
+25.4%
58,080
+0.4%
0.01%
+25.0%
OPK BuyOPKO HEALTH INC$544,000
+9.0%
126,775
+0.4%
0.01%0.0%
KAR BuyKAR AUCTION SERVICES INC$564,000
-19.1%
37,625
+0.4%
0.01%
-16.7%
BGS BuyB&G FOODS INC$581,000
+12.6%
18,704
+0.5%
0.01%0.0%
KAI BuyKADANT INC$620,000
+31.9%
3,350
+0.4%
0.01%
+25.0%
TENB BuyTENABLE HOLDINGS INC$597,000
-29.3%
16,509
+2.2%
0.01%
-37.5%
MWA BuyMUELLER WATER PRODUCTS INC A$607,000
+12.8%
43,723
+0.6%
0.01%0.0%
BANR BuyBANNER CORPORATION$546,000
+14.9%
10,234
+0.4%
0.01%
+25.0%
MLI BuyMUELLER INDUSTRIES INC$618,000
+18.8%
14,955
+0.9%
0.01%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$595,000
+14.9%
15,032
+0.4%
0.01%0.0%
CVCO BuyCAVCO INDUSTRIES INC$543,000
+29.0%
2,407
+0.4%
0.01%
+25.0%
ONEM Buy1LIFE HEALTHCARE INC$605,000
-5.3%
15,488
+5.8%
0.01%
-16.7%
LILAK BuyLIBERTY LATIN AMERIC CL C$582,000
+18.3%
44,806
+1.0%
0.01%
+25.0%
BDC BuyBELDEN INC$576,000
+6.5%
12,986
+0.6%
0.01%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$523,000
+37.3%
51,399
+0.4%
0.01%
+66.7%
KN BuyKNOWLES CORP$558,000
+13.9%
26,686
+0.4%
0.01%
+25.0%
PRFT SellPERFICIENT INC$564,000
+22.9%
9,609
-0.3%
0.01%
+25.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$612,000
-3.6%
14,984
+6.5%
0.01%
-16.7%
MGLN BuyMAGELLAN HEALTH INC$626,000
+14.4%
6,709
+1.6%
0.01%0.0%
BLMN BuyBLOOMIN BRANDS INC$586,000
+39.9%
21,669
+0.4%
0.01%
+25.0%
ANF BuyABERCROMBIE & FITCH CO CL Acl a$623,000
+69.3%
18,157
+0.4%
0.01%
+66.7%
LZB BuyLA Z BOY INC$571,000
+7.5%
13,433
+0.7%
0.01%0.0%
BLUE BuyBLUEBIRD BIO INC$583,000
-29.8%
19,321
+0.6%
0.01%
-37.5%
LKFN BuyLAKELAND FINANCIAL CORP$518,000
+29.8%
7,485
+0.4%
0.01%
+25.0%
SRNE BuySORRENTO THERAPEUTICS INC$538,000
+25.4%
65,060
+3.5%
0.01%
+25.0%
BOOT BuyBOOT BARN HOLDINGS INC$524,000
+44.4%
8,403
+0.5%
0.01%
+66.7%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$594,000
-13.0%
13,133
+1.4%
0.01%
-16.7%
MTOR BuyMERITOR INC$588,000
+5.8%
19,998
+0.4%
0.01%0.0%
AMCX BuyAMC NETWORKS INC Acl a$414,000
+49.5%
7,795
+0.7%
0.00%
+33.3%
PHR BuyPHREESIA INC$455,000
-3.2%
8,738
+0.8%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$407,000
-23.2%
25,126
+0.4%
0.00%
-20.0%
EGBN BuyEAGLE BANCORP INC$474,000
+29.2%
8,914
+0.4%
0.00%
+33.3%
PBI BuyPITNEY BOWES INC$415,000
+34.3%
50,392
+0.5%
0.00%
+33.3%
PAGP BuyPLAINS GP HOLDINGS LP CL Altd partnr int a$488,000
+13.8%
51,932
+2.3%
0.00%0.0%
POLY BuyPLANTRONICS INC$420,000
+46.3%
10,806
+1.8%
0.00%
+33.3%
DEA BuyEASTERLY GOVERNMENT PROPERTI$490,000
-6.3%
23,647
+2.3%
0.00%
-20.0%
PRIM BuyPRIMORIS SERVICES CORP$441,000
+20.2%
13,301
+0.1%
0.00%
+33.3%
PRA BuyPROASSURANCE CORP$420,000
+51.1%
15,687
+0.3%
0.00%
+33.3%
CCS BuyCENTURY COMMUNITIES INC$498,000
+38.3%
8,252
+0.3%
0.00%
+33.3%
PRO BuyPROS HOLDINGS INC$511,000
-15.7%
12,012
+0.6%
0.00%
-20.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$458,000
+24.5%
20,538
+0.1%
0.00%
+33.3%
CELH BuyCELSIUS HOLDINGS INC$401,000
-1.2%
8,343
+3.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$481,000
+29.0%
6,032
+1.0%
0.00%
+33.3%
MGY SellMAGNOLIA OIL & GAS CORP Acl a$415,000
+62.1%
36,133
-0.4%
0.00%
+100.0%
QTRX BuyQUANTERIX CORP$480,000
+61.6%
8,207
+28.4%
0.00%
+33.3%
MGNX BuyMACROGENICS INC$495,000
+45.2%
15,543
+4.3%
0.00%
+33.3%
ICHR BuyICHOR HOLDINGS LTD$427,000
+112.4%
7,943
+19.4%
0.00%
+100.0%
CLI BuyMACK CALI REALTY CORP$409,000
+24.7%
26,406
+0.4%
0.00%
+33.3%
RLGY BuyREALOGY HOLDINGS CORP$509,000
+15.7%
33,610
+0.3%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$407,000
-6.7%
8,911
+0.6%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$448,000
-10.9%
11,680
+1.5%
0.00%
-20.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$508,000
+4.3%
38,383
-1.5%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$477,000
-11.2%
20,309
+3.0%
0.00%
-20.0%
EHTH BuyEHEALTH INC$493,000
+3.8%
6,785
+1.0%
0.00%0.0%
MHO BuyM/I HOMES INC$494,000
+34.6%
8,368
+1.0%
0.00%
+33.3%
RVNC BuyREVANCE THERAPEUTICS INC$487,000
-0.2%
17,435
+1.3%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC Acl a$408,000
+40.7%
11,202
+0.8%
0.00%
+33.3%
CALM BuyCAL MAINE FOODS INC$418,000
+2.7%
10,880
+0.4%
0.00%0.0%
WHD BuyCACTUS INC Acl a$424,000
+18.1%
13,842
+0.6%
0.00%
+33.3%
LMNX BuyLUMINEX CORP$410,000
+39.0%
12,866
+0.7%
0.00%
+33.3%
SJW BuySJW GROUP$471,000
-8.9%
7,481
+0.4%
0.00%
-20.0%
ESRT SellEMPIRE STATE REALTY TRUST Acl a$471,000
+19.2%
42,299
-0.1%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$403,000
+11.3%
6,006
+0.4%
0.00%
+33.3%
JOE BuyST JOE CO/THE$404,000
+1.3%
9,427
+0.4%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$431,000
-0.2%
9,591
-0.0%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$402,000
+9.5%
5,085
+0.4%
0.00%
+33.3%
SGMO BuySANGAMO THERAPEUTICS INC$439,000
-19.2%
34,998
+0.7%
0.00%
-20.0%
EPAC BuyENERPAC TOOL GROUP CORP$455,000
+16.1%
17,408
+0.4%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT Bcl b non vtg$440,000
+25.0%
34,090
+0.6%
0.00%
+33.3%
SWM BuySCHWEITZER MAUDUIT INTL INC$447,000
+22.1%
9,118
+0.3%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$457,000
-9.5%
4,372
+1.3%
0.00%
-20.0%
CBZ BuyCBIZ INC$493,000
+22.9%
15,080
+0.1%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$484,000
+13.3%
5,679
+0.5%
0.00%0.0%
SLQT NewSELECTQUOTE INC$489,00016,570
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$447,000
+2.3%
10,814
+0.4%
0.00%0.0%
AIR BuyAAR CORP$407,000
+15.6%
9,762
+0.4%
0.00%
+33.3%
EFSC BuyENTERPRISE FINANCIAL SERVICE$427,000
+69.4%
8,631
+19.6%
0.00%
+100.0%
SILK BuySILK ROAD MEDICAL INC$401,000
-18.5%
7,908
+1.2%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO CLASS A$439,000
+21.9%
18,380
+2.7%
0.00%
+33.3%
AKR BuyACADIA REALTY TRUST$476,000
+34.1%
25,113
+0.5%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INC Acl a$401,000
-6.3%
29,509
+0.4%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$496,000
-11.7%
4,624
+2.6%
0.00%
-20.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$486,000
+25.3%
9,664
+0.5%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC Acl a$454,000
+26.8%
22,473
+0.6%
0.00%
+33.3%
SWTX BuySPRINGWORKS THERAPEUTICS INC$418,000
+3.7%
5,678
+2.2%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$477,000
+7.7%
11,424
+0.3%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$453,000
-5.6%
16,038
+9.2%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$428,000
+30.5%
9,618
+1.9%
0.00%
+33.3%
STC BuySTEWART INFORMATION SERVICES$405,000
+8.0%
7,778
+0.3%
0.00%
+33.3%
FARO BuyFARO TECHNOLOGIES INC$449,000
+23.4%
5,192
+0.7%
0.00%
+33.3%
SMCI SellSUPER MICRO COMPUTER INC$500,000
+22.2%
12,813
-0.9%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$402,000
+4.7%
15,337
+0.5%
0.00%
+33.3%
SGRY NewSURGERY PARTNERS INC$411,0009,285
+100.0%
0.00%
SYKE SellSYKES ENTERPRISES INC$482,000
+15.9%
10,942
-0.9%
0.00%0.0%
KRG BuyKITE REALTY GROUP TRUST$473,000
+29.6%
24,512
+0.4%
0.00%
+33.3%
TPIC BuyTPI COMPOSITES INC$499,000
+8.7%
8,844
+1.6%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$428,000
+5.4%
29,519
+0.4%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CENTER$412,000
+52.6%
27,204
+0.4%
0.00%
+100.0%
BEAM BuyBEAM THERAPEUTICS INC$405,000
+0.7%
5,062
+2.9%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$485,000
+45.6%
16,015
+0.4%
0.00%
+33.3%
TTGT BuyTECHTARGET$483,000
+20.4%
6,953
+2.4%
0.00%0.0%
TNC BuyTENNANT CO$408,000
+14.3%
5,109
+0.4%
0.00%
+33.3%
KRTX BuyKARUNA THERAPEUTICS INC$422,000
+19.5%
3,512
+1.1%
0.00%
+33.3%
KALU BuyKAISER ALUMINUM CORP$509,000
+12.4%
4,603
+0.4%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$431,000
+12.8%
18,543
+0.8%
0.00%
+33.3%
BGCP BuyBGC PARTNERS INC CL Acl a$401,000
+22.3%
82,975
+1.3%
0.00%
+33.3%
GBX BuyGREENBRIER COMPANIES INC$451,000
+30.7%
9,555
+0.7%
0.00%
+33.3%
FCF SellFIRST COMMONWEALTH FINL CORP$402,000
+29.3%
27,984
-1.7%
0.00%
+33.3%
NBTB BuyN B T BANCORP INC$507,000
+24.9%
12,699
+0.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$462,000
-30.1%
8,153
+0.5%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$401,000
+41.7%
9,751
+0.5%
0.00%
+33.3%
JBLU BuyJETBLUE AIRWAYS CORP$457,000
+59.8%
22,486
+14.4%
0.00%
+33.3%
GEF BuyGREIF INC CL Acl a$417,000
+21.9%
7,312
+0.4%
0.00%
+33.3%
DRNA BuyDICERNA PHARMACEUTICALS INC$475,000
+17.6%
18,569
+1.2%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$495,000
-1.4%
44,274
+0.5%
0.00%
-20.0%
HOME BuyAT HOME GROUP INC$403,000
+86.6%
14,032
+0.4%
0.00%
+100.0%
ASTE BuyASTEC INDUSTRIES INC$447,000
+30.7%
5,923
+0.4%
0.00%
+33.3%
UIS BuyUNISYS CORP$466,000
+29.4%
18,350
+0.4%
0.00%
+33.3%
UVV BuyUNIVERSAL CORP/VA$421,000
+22.0%
7,136
+0.6%
0.00%
+33.3%
VBTX BuyVERITEX HOLDINGS INC$426,000
+27.9%
13,011
+0.4%
0.00%
+33.3%
VRRM BuyVERRA MOBILITY CORP$511,000
+1.4%
37,789
+0.7%
0.00%
-20.0%
VICR BuyVICOR CORP$507,000
-6.8%
5,964
+1.1%
0.00%
-20.0%
INFN BuyINFINERA CORP$487,000
-5.1%
50,583
+3.4%
0.00%
-20.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$440,0000.0%19,009
+0.5%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$420,000
+13.8%
27,608
+0.5%
0.00%
+33.3%
MNR BuyMONMOUTH REAL ESTATE INV CORcl a$480,000
+2.6%
27,120
+0.4%
0.00%0.0%
WDR SellWADDELL & REED FINANCIAL Acl a$433,000
-5.3%
17,297
-3.7%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$442,000
+35.2%
54,590
+7.8%
0.00%
+33.3%
NNI BuyNELNET INC CL Acl a$403,000
+2.5%
5,536
+0.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$453,000
-0.4%
24,644
-3.1%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$483,000
-20.4%
10,773
+1.4%
0.00%
-33.3%
ICFI BuyICF INTERNATIONAL INC$480,000
+18.2%
5,491
+0.4%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$491,000
+13.7%
7,822
+0.1%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$463,000
+5.5%
4,699
+0.4%
0.00%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$484,000
+13.1%
14,916
+0.7%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$449,000
+65.7%
18,790
+1.3%
0.00%
+100.0%
DK BuyDELEK US HOLDINGS INC$467,000
+36.2%
21,462
+0.5%
0.00%
+33.3%
GNW BuyGENWORTH FINANCIAL INC CL A$489,000
-11.7%
147,179
+0.3%
0.00%
-20.0%
WKHS BuyWORKHORSE GROUP INC$435,000
-26.6%
31,578
+5.3%
0.00%
-20.0%
DLX BuyDELUXE CORP$512,000
+44.2%
12,195
+0.4%
0.00%
+33.3%
WW BuyWW INTERNATIONAL INC$434,000
+28.8%
13,875
+0.5%
0.00%
+33.3%
NYMT BuyNEW YORK MORTGAGE TRUST INC$492,000
+21.8%
109,962
+0.3%
0.00%0.0%
HNI BuyHNI CORP$492,000
+15.2%
12,434
+0.4%
0.00%0.0%
ZUO BuyZUORA INC CLASS A$454,000
+12.7%
30,653
+5.9%
0.00%0.0%
CVA BuyCOVANTA HOLDING CORP$479,000
+6.0%
34,578
+0.4%
0.00%0.0%
ALG BuyALAMO GROUP INC$459,000
+13.6%
2,939
+0.4%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$483,000
+15.6%
9,592
+0.4%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC$470,000
+5.6%
26,049
+0.4%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$506,000
+31.8%
13,077
+0.0%
0.00%
+33.3%
NWBI BuyNORTHWEST BANCSHARES INC$511,000
+14.1%
35,343
+0.4%
0.00%0.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$480,000
+17.6%
8,899
+0.4%
0.00%0.0%
MIK BuyMICHAELS COS INC/THE$471,000
+69.4%
21,460
+0.3%
0.00%
+33.3%
HSKA BuyHESKA CORP$441,000
+16.4%
2,615
+0.5%
0.00%
+33.3%
DIN BuyDINE BRANDS GLOBAL INC$409,000
+56.1%
4,540
+0.4%
0.00%
+100.0%
MEI BuyMETHODE ELECTRONICS INC$459,000
+10.1%
10,925
+0.4%
0.00%0.0%
CASH SellMETA FINANCIAL GROUP INC$408,000
+23.3%
9,002
-0.5%
0.00%
+33.3%
NMRK BuyNEWMARK GROUP INC CLASS Acl a$440,000
+38.8%
43,994
+1.1%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$476,000
+2.6%
4,956
-0.5%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$490,000
+16.9%
8,057
+0.4%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$497,000
+9.2%
10,758
+0.8%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$429,000
+34.9%
4,913
+1.3%
0.00%
+33.3%
PBF BuyPBF ENERGY INC CLASS Acl a$421,000
+100.5%
29,724
+0.4%
0.00%
+100.0%
CATM BuyCARDTRONICS PLC A$427,000
+10.3%
11,006
+0.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$433,000
+24.4%
17,164
+0.3%
0.00%
+33.3%
COHU BuyCOHU INC$511,000
+10.1%
12,216
+0.6%
0.00%0.0%
PRAA BuyPRA GROUP INC$492,000
-6.1%
13,268
+0.3%
0.00%
-20.0%
CNS BuyCOHEN & STEERS INC$454,000
-11.8%
6,955
+0.4%
0.00%
-20.0%
ENDP BuyENDO INTERNATIONAL PLC$497,000
+3.8%
67,038
+0.5%
0.00%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$420,000
+8.8%
1,455
+0.3%
0.00%0.0%
MORF NewMORPHIC HOLDING INC$362,0005,724
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INC CL Bcl b$377,000
+21.2%
15,100
+0.4%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$320,000
+26.5%
6,275
+0.4%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC$345,000
+25.0%
23,014
+0.6%
0.00%0.0%
SNEX BuySTONEX GROUP INC$313,000
+13.4%
4,792
+0.4%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$377,000
+51.4%
6,496
+0.5%
0.00%
+50.0%
SCHN BuySCHNITZER STEEL INDS INC Acl a$327,000
+31.3%
7,830
+0.3%
0.00%
+50.0%
TUP BuyTUPPERWARE BRANDS CORP$378,000
-18.0%
14,315
+0.5%
0.00%
-25.0%
LRN BuySTRIDE INC$364,000
+43.3%
12,091
+0.9%
0.00%
+50.0%
SWI BuySOLARWINDS CORP$319,000
+17.7%
18,284
+1.0%
0.00%
+50.0%
RGR BuySTURM RUGER & CO INC$336,000
+1.8%
5,093
+0.3%
0.00%0.0%
RWT SellREDWOOD TRUST INC$339,000
+15.7%
32,582
-2.3%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$313,000
+13.4%
30,768
+0.3%
0.00%0.0%
SATS BuyECHOSTAR CORP Acl a$335,000
+14.3%
13,954
+0.8%
0.00%0.0%
CERS BuyCERUS CORP$292,000
-12.3%
48,655
+1.0%
0.00%0.0%
OFG BuyOFG BANCORP$338,000
+22.5%
14,947
+0.4%
0.00%0.0%
GFF BuyGRIFFON CORP$333,000
+33.7%
12,253
+0.4%
0.00%
+50.0%
NVEE BuyNV5 GLOBAL INC$298,000
+23.1%
3,085
+0.6%
0.00%
+50.0%
CXW BuyCORECIVIC INC$315,000
+38.8%
34,826
+0.4%
0.00%
+50.0%
PSN BuyPARSONS CORP$296,000
+11.3%
7,330
+0.3%
0.00%
+50.0%
ALEX BuyALEXANDER & BALDWIN INC$336,000
-2.0%
20,009
+0.3%
0.00%0.0%
PLUS BuyEPLUS INC$392,000
+13.3%
3,932
+0.0%
0.00%0.0%
MAC BuyMACERICH CO/THE$382,000
+10.1%
32,634
+0.4%
0.00%0.0%
ZGNX BuyZOGENIX INC$301,000
-1.3%
15,396
+0.9%
0.00%0.0%
LASR BuyNLIGHT INC$334,000
+0.9%
10,314
+1.7%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$359,000
+27.3%
3,675
+0.5%
0.00%0.0%
USCR NewUS CONCRETE INC$338,0004,612
+100.0%
0.00%
USPH BuyU.S. PHYSICAL THERAPY INC$389,000
-13.2%
3,741
+0.4%
0.00%
-25.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$309,000
-23.1%
21,492
+5.0%
0.00%
-25.0%
ALGT BuyALLEGIANT TRAVEL CO$291,000
+30.5%
1,193
+1.4%
0.00%
+50.0%
RAVN BuyRAVEN INDUSTRIES INC$400,000
+16.3%
10,437
+0.3%
0.00%0.0%
CHCO SellCITY HOLDING CO$376,000
+16.4%
4,596
-1.1%
0.00%0.0%
CEVA BuyCEVA INC$364,000
+24.7%
6,477
+0.8%
0.00%0.0%
DBI BuyDESIGNER BRANDS INC CLASS Acl a$311,000
+128.7%
17,862
+0.7%
0.00%
+200.0%
YEXT BuyYEXT INC$353,000
-5.9%
24,373
+2.1%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS Acl a$325,000
+26.5%
6,554
-1.5%
0.00%
+50.0%
HIBB BuyHIBBETT SPORTS INC$332,000
+50.2%
4,816
+0.4%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$367,000
+38.0%
6,957
+0.7%
0.00%
+50.0%
NBHC BuyNATIONAL BANK HOLD CL Acl a$354,000
+21.6%
8,909
+0.4%
0.00%0.0%
GTY BuyGETTY REALTY CORP$300,000
+5.3%
10,592
+2.5%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$349,000
-24.0%
5,200
+0.6%
0.00%
-25.0%
MCRB BuySERES THERAPEUTICS INC$383,000
-12.2%
18,594
+4.4%
0.00%
-25.0%
DENN BuyDENNY S CORP$336,000
+24.0%
18,563
+0.4%
0.00%
+50.0%
OXYWS  OCCIDENTAL PETROLEUM CORPw exp$310,000
+75.1%
26,0100.0%0.00%
+50.0%
PFC BuyPREMIER FINANCIAL CORP$361,000
+45.0%
10,856
+0.3%
0.00%
+50.0%
FIZZ BuyNATIONAL BEVERAGE CORP$332,000
+15.7%
6,787
+100.8%
0.00%0.0%
EB BuyEVENTBRITE INC CLASS A$374,000
+24.3%
16,895
+1.6%
0.00%0.0%
SWCH BuySWITCH INC Acl a$366,000
+8.9%
22,514
+9.6%
0.00%0.0%
OII BuyOCEANEERING INTL INC$330,000
+44.1%
28,908
+0.3%
0.00%
+50.0%
ENVA BuyENOVA INTERNATIONAL INC$368,000
+44.3%
10,382
+1.0%
0.00%
+50.0%
ENLC BuyENLINK MIDSTREAM LLC$336,000
+15.9%
78,411
+0.4%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$349,000
+19.9%
4,869
+0.5%
0.00%0.0%
BKE BuyBUCKLE INC/THE$339,000
+35.1%
8,630
+0.3%
0.00%
+50.0%
LC BuyLENDINGCLUB CORP$339,000
+72.1%
20,496
+9.8%
0.00%
+50.0%
MRTN BuyMARTEN TRANSPORT LTD$306,000
-0.6%
18,051
+0.9%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$400,000
+29.0%
16,697
+0.4%
0.00%0.0%
PPC BuyPILGRIM S PRIDE CORP$337,000
+21.2%
14,180
+0.2%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$344,000
+5.5%
7,291
+2.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$352,000
+24.4%
9,146
+0.4%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$297,000
+32.0%
13,318
+1.3%
0.00%
+50.0%
BHE BuyBENCHMARK ELECTRONICS INC$328,000
+14.7%
10,618
+0.4%
0.00%0.0%
BuyUS ECOLOGY INC$344,000
+15.1%
8,256
+0.4%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$321,000
+12.6%
12,962
+0.4%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$332,000
+16.1%
16,316
+0.4%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$339,000
+40.1%
7,327
+0.4%
0.00%
+50.0%
AMRC BuyAMERESCO INC CL Acl a$296,000
-6.0%
6,086
+0.9%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$395,000
+58.6%
18,493
+0.4%
0.00%
+50.0%
IPAR BuyINTER PARFUMS INC$358,000
+17.8%
5,049
+0.4%
0.00%0.0%
NTGR BuyNETGEAR INC$362,000
+2.8%
8,815
+1.6%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$353,000
+3.2%
25,014
+0.9%
0.00%0.0%
SHYF BuySHYFT GROUP INC/THE$346,000
+31.6%
9,314
+0.3%
0.00%
+50.0%
OCUL BuyOCULAR THERAPEUTIX INC$290,000
-20.3%
17,665
+0.5%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$347,000
+7.1%
4,119
-0.8%
0.00%0.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$387,000
+21.7%
14,066
+0.5%
0.00%0.0%
PJT SellPJT PARTNERS INC A$398,000
-11.0%
5,889
-0.8%
0.00%
-25.0%
VECO BuyVEECO INSTRUMENTS INC$300,000
+20.0%
14,442
+0.4%
0.00%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$303,000
+11.8%
6,590
+4.2%
0.00%
+50.0%
RCUS BuyARCUS BIOSCIENCES INC$345,000
+8.5%
12,285
+0.4%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$357,000
-20.3%
7,796
+1.1%
0.00%
-25.0%
GRPN BuyGROUPON INC$360,000
+33.8%
7,129
+0.6%
0.00%
+50.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$308,000
+21.7%
5,655
+0.4%
0.00%
+50.0%
DRQ BuyDRIL QUIP INC$339,000
+12.6%
10,216
+0.5%
0.00%0.0%
INGN BuyINOGEN INC$287,000
+18.1%
5,473
+0.6%
0.00%
+50.0%
AROC BuyARCHROCK INC$359,000
+10.1%
37,841
+0.4%
0.00%0.0%
HZO BuyMARINEMAX INC$311,000
+41.4%
6,296
+0.4%
0.00%
+50.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$383,000
+3.0%
36,569
+0.4%
0.00%0.0%
FOE BuyFERRO CORP$363,000
+15.6%
21,559
+0.4%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$319,000
+16.4%
32,974
+0.4%
0.00%
+50.0%
ECPG BuyENCORE CAPITAL GROUP INC$330,000
+3.4%
8,212
+0.4%
0.00%0.0%
EVOP BuyEVO PAYMENTS INC CLASS A$371,000
+14.9%
13,490
+12.7%
0.00%0.0%
SEB  SEABOARD CORP$310,000
+21.6%
840.0%0.00%
+50.0%
MLAB BuyMESA LABORATORIES INC$345,000
-14.4%
1,416
+0.7%
0.00%
-25.0%
AZZ SellAZZ INC$382,000
+6.1%
7,591
-0.1%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$335,000
-14.3%
6,658
+0.4%
0.00%
-25.0%
CDXS BuyCODEXIS INC$375,000
+5.6%
16,394
+0.7%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$327,000
+0.6%
5,611
+0.5%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$299,000
+1.4%
6,479
+3.5%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TRUST$332,000
+16.9%
69,360
+0.5%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$359,000
+28.7%
9,456
+0.9%
0.00%0.0%
AFIN BuyAMERICAN FINANCE TRUST INC$311,000
+32.9%
31,683
+0.7%
0.00%
+50.0%
KFRC BuyKFORCE INC$308,000
+27.8%
5,752
+0.4%
0.00%
+50.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$374,000
-21.3%
4,568
+1.0%
0.00%
-25.0%
GIII BuyG III APPAREL GROUP LTD$382,000
+28.2%
12,670
+1.0%
0.00%0.0%
SLP BuySIMULATIONS PLUS INC$294,000
-10.1%
4,642
+2.0%
0.00%0.0%
FBNC SellFIRST BANCORP/NC$363,000
+27.8%
8,334
-0.8%
0.00%0.0%
DNOW BuyNOW INC$321,000
+40.8%
31,841
+0.3%
0.00%
+50.0%
GCP BuyGCP APPLIED TECHNOLOGIES$339,000
+4.3%
13,824
+0.5%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP REITcl a$392,000
+26.5%
33,260
+5.0%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$337,000
+9.8%
10,643
+14.1%
0.00%0.0%
SBGI SellSINCLAIR BROADCAST GROUP Acl a$378,000
-8.5%
12,904
-0.4%
0.00%
-25.0%
OEC BuyORION ENGINEERED CARBONS SA$347,000
+15.3%
17,608
+0.4%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$364,000
-6.7%
9,459
+0.7%
0.00%
-25.0%
MATW BuyMATTHEWS INTL CORP CLASS Acl a$348,000
+37.5%
8,792
+2.1%
0.00%
+50.0%
PI BuyIMPINJ INC$287,000
+38.0%
5,040
+1.4%
0.00%
+50.0%
APOG BuyAPOGEE ENTERPRISES INC$298,000
+29.6%
7,297
+0.5%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$353,000
+82.9%
26,116
+0.4%
0.00%
+50.0%
GPRO SellGOPRO INC CLASS Acl a$392,000
+33.3%
33,700
-5.1%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$342,000
+5.6%
2,926
+0.5%
0.00%0.0%
SPT BuySPROUT SOCIAL INC CLASS A$329,000
+30.0%
5,690
+2.2%
0.00%
+50.0%
EIG SellEMPLOYERS HOLDINGS INC$364,000
+33.3%
8,448
-0.5%
0.00%
+50.0%
AMSF BuyAMERISAFE INC$360,000
+11.8%
5,627
+0.4%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$391,000
+4.5%
5,978
+0.5%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$290,000
+9.8%
15,414
+0.4%
0.00%
+50.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROU$379,000
+5.9%
18,604
+0.1%
0.00%0.0%
DOMO BuyDOMO INC CLASS B$362,000
-10.0%
6,435
+2.1%
0.00%
-25.0%
BUSE BuyFIRST BUSEY CORP$366,000
+19.6%
14,284
+0.5%
0.00%0.0%
TBBK BuyBANCORP INC/THE$313,000
+52.7%
15,088
+0.6%
0.00%
+50.0%
MTRN BuyMATERION CORP$392,000
+4.3%
5,917
+0.3%
0.00%0.0%
BANF BuyBANCFIRST CORP$370,000
+20.9%
5,233
+0.4%
0.00%0.0%
KAMN BuyKAMAN CORP$351,000
-10.0%
6,848
+0.4%
0.00%
-25.0%
HFWA BuyHERITAGE FINANCIAL CORP$295,000
+20.9%
10,454
+0.4%
0.00%
+50.0%
BALY BuyBALLY S CORP$317,000
+29.9%
4,879
+0.4%
0.00%
+50.0%
IMAX BuyIMAX CORP$293,000
+12.3%
14,564
+0.4%
0.00%
+50.0%
QURE BuyUNIQURE NV$327,000
-6.3%
9,715
+0.5%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$368,000
+75.2%
22,518
+1.0%
0.00%
+50.0%
HSC BuyHARSCO CORP$394,000
-4.1%
22,973
+0.4%
0.00%
-25.0%
FLGT NewFULGENT GENETICS INC$375,0003,886
+100.0%
0.00%
BRP BuyBRP GROUP INC A$322,000
+15.0%
11,819
+26.4%
0.00%0.0%
IHRT BuyIHEARTMEDIA INC CLASS A$336,000
+43.6%
18,493
+2.5%
0.00%
+50.0%
STAR SellISTAR INC$383,000
+18.2%
21,535
-1.2%
0.00%0.0%
WMK BuyWEIS MARKETS INC$288,000
+19.0%
5,090
+0.4%
0.00%
+50.0%
ADT BuyADT INC$374,000
+7.8%
44,312
+0.3%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$294,000
+44.8%
26,014
+32.1%
0.00%
+50.0%
STBA BuyS & T BANCORP INC$364,000
+35.3%
10,871
+0.4%
0.00%
+50.0%
EXTR BuyEXTREME NETWORKS INC$313,000
+30.4%
35,809
+2.6%
0.00%
+50.0%
DCOM NewDIME COMMUNITY BANCSHARES IN$307,00010,190
+100.0%
0.00%
CVGW BuyCALAVO GROWERS INC$379,000
+12.5%
4,883
+0.5%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$392,000
-18.8%
8,843
+0.4%
0.00%
-25.0%
RAD BuyRITE AID CORP$329,000
+31.1%
16,076
+1.5%
0.00%
+50.0%
OMER BuyOMEROS CORP$288,000
+25.8%
16,152
+0.6%
0.00%
+50.0%
RVLV NewREVOLVE GROUP INCcl a$337,0007,495
+100.0%
0.00%
SXI BuySTANDEX INTERNATIONAL CORP$344,000
+23.7%
3,604
+0.4%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$329,000
+41.8%
12,540
+0.8%
0.00%
+50.0%
TMP BuyTOMPKINS FINANCIAL CORP$324,000
+17.8%
3,912
+0.4%
0.00%
+50.0%
AXNX BuyAXONICS INC$382,000
+21.3%
6,374
+1.1%
0.00%0.0%
CRVL BuyCORVEL CORP$294,000
-3.0%
2,865
+0.2%
0.00%0.0%
MDP BuyMEREDITH CORP$351,000
+56.0%
11,785
+0.7%
0.00%
+50.0%
CSTL BuyCASTLE BIOSCIENCES INC$361,000
+57.0%
5,274
+54.0%
0.00%
+50.0%
DBD BuyDIEBOLD NIXDORF INC$288,000
+33.3%
20,351
+0.3%
0.00%
+50.0%
PLOW BuyDOUGLAS DYNAMICS INC$307,000
+8.1%
6,654
+0.4%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$319,000
+58.7%
23,944
+0.4%
0.00%
+50.0%
KRYS BuyKRYSTAL BIOTECH INC$287,000
+29.3%
3,729
+0.6%
0.00%
+50.0%
CLB BuyCORE LABORATORIES N.V.$373,000
+9.1%
12,952
+0.3%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$389,000
+36.0%
54,580
+0.4%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$377,000
+10.2%
15,091
+20.3%
0.00%0.0%
KRA BuyKRATON CORP$339,000
+31.9%
9,278
+0.3%
0.00%
+50.0%
SCS BuySTEELCASE INC CL Acl a$351,000
+7.0%
24,362
+0.6%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$369,000
+34.7%
7,799
+0.4%
0.00%
+50.0%
TRS SellTRIMAS CORP$382,000
-8.6%
12,583
-4.6%
0.00%
-25.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$347,000
+18.0%
6,855
+13.0%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$362,000
+31.2%
118,029
+0.3%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$299,000
+53.3%
13,781
+6.8%
0.00%
+50.0%
ZYME BuyZYMEWORKS INC$316,000
-32.6%
10,006
+0.9%
0.00%
-25.0%
BKD BuyBROOKDALE SENIOR LIVING INC$307,000
+37.1%
50,714
+0.4%
0.00%
+50.0%
CNDT BuyCONDUENT INC$325,000
+39.5%
48,739
+0.4%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$372,000
-10.8%
10,917
+18.8%
0.00%
-25.0%
ELF BuyELF BEAUTY INC$279,000
+7.7%
10,399
+1.0%
0.00%0.0%
ANGI BuyANGI INC$280,000
+3.7%
21,554
+5.5%
0.00%0.0%
EPZM BuyEPIZYME INC$180,000
-19.6%
20,699
+0.5%
0.00%0.0%
RPT BuyRPT REALTY$269,000
+32.5%
23,568
+0.4%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL A$185,000
+35.0%
12,609
+1.2%
0.00%
+100.0%
SITM BuySITIME CORP$243,000
-10.3%
2,466
+1.7%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$246,000
+21.8%
5,033
+1.1%
0.00%0.0%
ESPR NewESPERION THERAPEUTICS INC$216,0007,709
+100.0%
0.00%
AOS BuySMITH (A.O.) CORP$284,000
+0.4%
16,274
+1.9%
0.00%
-33.3%
SDC BuySMILEDIRECTCLUB INC$187,000
-11.4%
18,179
+2.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$266,000
+16.2%
13,038
+1.1%
0.00%0.0%
ROAD BuyCONSTRUCTION PARTNERS INC A$221,000
+3.3%
7,396
+0.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$173,000
+10.9%
12,315
+0.7%
0.00%
+100.0%
HTLD SellHEARTLAND EXPRESS INC$253,000
+7.7%
12,936
-0.4%
0.00%0.0%
SPTN BuySPARTANNASH CO$205,000
+13.3%
10,440
+0.5%
0.00%0.0%
SAVE NewSPIRIT AIRLINES INC$262,0007,109
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$256,000
+37.6%
14,692
+0.3%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$213,000
+38.3%
17,441
+0.6%
0.00%
+100.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$219,000
-1.4%
12,694
+0.4%
0.00%0.0%
CNOB NewCONNECTONE BANCORP INC$249,0009,839
+100.0%
0.00%
BCOR BuyBLUCORA INC$233,000
+5.0%
13,986
+0.4%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$254,000
+625.7%
24,925
+49.3%
0.00%
SMP BuySTANDARD MOTOR PRODS$245,000
+3.8%
5,881
+0.9%
0.00%0.0%
QNST BuyQUINSTREET INC$281,000
-4.7%
13,858
+0.8%
0.00%
-33.3%
PD BuyPAGERDUTY INC$279,000
-2.4%
6,945
+1.4%
0.00%
-33.3%
KOP NewKOPPERS HOLDINGS INC$213,0006,132
+100.0%
0.00%
SRI BuySTONERIDGE INC$238,000
+5.8%
7,468
+0.3%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$274,000
-8.7%
7,624
+1.3%
0.00%
-33.3%
NX BuyQUANEX BUILDING PRODUCTS$250,000
+18.5%
9,550
+0.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$284,000
+123.6%
28,864
+1.0%
0.00%
+100.0%
SRDX NewSURMODICS INC$223,0003,972
+100.0%
0.00%
AGM NewFEDERAL AGRIC MTG CORP CL Ccl c$270,0002,680
+100.0%
0.00%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$216,000
-7.3%
3,732
+2.8%
0.00%0.0%
KNL BuyKNOLL INC$244,000
+13.0%
14,754
+0.3%
0.00%0.0%
SNDX NewSYNDAX PHARMACEUTICALS INC$211,0009,435
+100.0%
0.00%
KEX BuyKIRBY CORP$263,000
+16.4%
4,369
+0.4%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC CLASS A$271,000
-2.5%
11,478
+0.4%
0.00%
-33.3%
MX NewMAGNACHIP SEMICONDUCTOR CORP$232,0009,311
+100.0%
0.00%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$276,000
+11.3%
18,913
+0.5%
0.00%0.0%
CUBI NewCUSTOMERS BANCORP INC$278,0008,739
+100.0%
0.00%
CTBI NewCOMMUNITY TRUST BANCORP INC$205,0004,666
+100.0%
0.00%
MTW BuyMANITOWOC COMPANY INC$207,000
+55.6%
10,060
+0.4%
0.00%
+100.0%
QADA BuyQAD INC Acl a$236,000
+7.3%
3,539
+1.8%
0.00%0.0%
QCRH NewQCR HOLDINGS INC$206,0004,368
+100.0%
0.00%
SPNT NewSIRIUSPOINT LTD$255,00025,028
+100.0%
0.00%
KELYA SellKELLY SERVICES INC Acl a$221,000
+7.8%
9,920
-0.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$236,000
+23.6%
13,037
+0.4%
0.00%0.0%
FBMS NewFIRST BANCSHARES INC/MS$217,0005,920
+100.0%
0.00%
TEN BuyTENNECO INC CLASS A$172,000
+1.8%
16,014
+0.5%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$283,000
+14.6%
23,451
+0.4%
0.00%0.0%
GRBK NewGREEN BRICK PARTNERS INC$201,0008,841
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$258,000
-38.9%
15,952
+0.5%
0.00%
-50.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$174,000
+8.8%
46,802
+0.5%
0.00%
+100.0%
EBSB BuyMERIDIAN BANCORP INC$253,000
+24.0%
13,732
+0.3%
0.00%0.0%
RILY NewB. RILEY FINANCIAL INC$230,0004,072
+100.0%
0.00%
GPRE NewGREEN PLAINS INC$267,0009,861
+100.0%
0.00%
TVTY NewTIVITY HEALTH INC$221,0009,907
+100.0%
0.00%
FLWS New1 800 FLOWERS.COM INC CL Acl a$204,0007,394
+100.0%
0.00%
AXGN BuyAXOGEN INC$213,000
+13.9%
10,513
+0.5%
0.00%0.0%
TBIO BuyTRANSLATE BIO INC$214,000
-10.1%
12,981
+0.5%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$241,000
-4.7%
20,170
+0.6%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$237,000
+19.1%
11,518
+1.5%
0.00%0.0%
CSR BuyCENTERSPACE$257,000
-2.3%
3,777
+1.5%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$259,000
+17.7%
11,042
+0.3%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC Acl a$258,000
+27.1%
1,808
+0.3%
0.00%0.0%
HLIT BuyHARMONIC INC$223,000
+6.7%
28,455
+0.7%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$279,000
+47.6%
15,169
+0.7%
0.00%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$276,00010,644
+100.0%
0.00%
TBI SellTRUEBLUE INC$227,000
+16.4%
10,326
-1.3%
0.00%0.0%
OSPN NewONESPAN INC$232,0009,463
+100.0%
0.00%
PUMP BuyPROPETRO HOLDING CORP$266,000
+44.6%
24,969
+0.4%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$207,000
+10.7%
28,072
+0.3%
0.00%0.0%
CPF NewCENTRAL PACIFIC FINANCIAL CO$219,0008,203
+100.0%
0.00%
CENX BuyCENTURY ALUMINUM COMPANY$276,000
+60.5%
15,630
+0.3%
0.00%0.0%
TCX NewTUCOWS INC CLASS A$203,0002,624
+100.0%
0.00%
TPB NewTURNING POINT BRANDS INC$218,0004,184
+100.0%
0.00%
PGNY BuyPROGYNY INC$225,000
+6.6%
5,044
+1.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$224,000
+47.4%
11,837
+0.8%
0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIAL$264,000
+10.5%
5,730
+1.6%
0.00%0.0%
ATRI BuyATRION CORPORATION$273,0000.0%426
+0.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$265,000
+18.3%
5,579
+0.3%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$179,000
+40.9%
12,463
+0.4%
0.00%
+100.0%
UMH BuyUMH PROPERTIES INC$209,000
+31.4%
10,928
+1.6%
0.00%
+100.0%
AAN NewAARON S CO INC/THE$251,0009,772
+100.0%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL$265,000
+48.9%
66,145
+25.8%
0.00%0.0%
CRY BuyCRYOLIFE INC$255,000
-1.5%
11,311
+3.2%
0.00%0.0%
UFCS NewUNITED FIRE GROUP INC$216,0006,194
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$243,000
+17.4%
7,746
+0.4%
0.00%0.0%
FRTA NewFORTERRA INC$200,0008,603
+100.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$232,000
-9.0%
6,878
+0.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$230,000
+13.9%
18,843
+0.5%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$279,000
+17.7%
3,577
+0.3%
0.00%0.0%
MEG NewMONTROSE ENVIRONMENTAL GROUP$274,0005,450
+100.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$193,000
+14.2%
10,873
+0.4%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$211,000
+11.6%
16,865
+0.4%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$220,000
+3.8%
4,003
-0.9%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$258,000
+5.7%
3,808
+0.4%
0.00%0.0%
UVSP NewUNIVEST FINANCIAL CORP$244,0008,520
+100.0%
0.00%
TILE BuyINTERFACE INC$213,000
+19.7%
17,079
+0.6%
0.00%0.0%
BOOM NewDMC GLOBAL INC$233,0004,301
+100.0%
0.00%
PFBC BuyPREFERRED BANK/LOS ANGELES$276,000
+26.6%
4,338
+0.4%
0.00%0.0%
AGX NewARGAN INC$231,0004,333
+100.0%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$236,000
-3.7%
5,704
+0.8%
0.00%0.0%
INSG BuyINSEEGO CORP$187,000
-34.8%
18,710
+0.9%
0.00%
-33.3%
VNDA BuyVANDA PHARMACEUTICALS INC$239,000
+14.9%
15,921
+0.5%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$233,000
+23.3%
11,370
+0.4%
0.00%0.0%
ARQT NewARCUTIS BIOTHERAPEUTICS INC$207,0007,152
+100.0%
0.00%
INVA BuyINNOVIVA INC$229,000
-3.4%
19,185
+0.3%
0.00%0.0%
VXRT BuyVAXART INC$193,000
+6.6%
31,867
+0.4%
0.00%0.0%
PQG BuyPQ GROUP HOLDINGS INC$199,000
+17.8%
11,906
+0.6%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$244,000
+10.9%
20,882
+0.6%
0.00%0.0%
EBIX BuyEBIX INC$231,000
-15.1%
7,211
+0.5%
0.00%0.0%
OBNK NewORIGIN BANCORP INC$261,0006,159
+100.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$189,000
+29.5%
13,675
+0.4%
0.00%
+100.0%
VVI BuyVIAD CORP$248,000
+15.9%
5,947
+0.5%
0.00%0.0%
IMKTA NewINGLES MARKETS INC CLASS Acl a$229,0003,721
+100.0%
0.00%
FRHC BuyFREEDOM HOLDING CORP/NV$272,000
+4.2%
5,096
+0.3%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$281,000
-0.4%
15,541
+0.5%
0.00%
-33.3%
VNOM BuyVIPER ENERGY PARTNERS LP$259,000
+25.7%
17,779
+0.3%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$232,000
+1.3%
5,347
+0.4%
0.00%0.0%
CCF BuyCHASE CORP$256,000
+15.8%
2,200
+0.4%
0.00%0.0%
AGYS BuyAGILYSYS INC$280,000
+25.6%
5,837
+0.4%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$180,000
+22.4%
13,674
+0.3%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORP PLC$271,000
+26.0%
16,930
+0.3%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$257,000
+19.5%
8,963
+0.4%
0.00%0.0%
AMEH NewAPOLLO MEDICAL HOLDINGS INC$235,0008,688
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC$252,0009,859
+100.0%
0.00%
CHEF BuyCHEFS WAREHOUSE INC/THE$285,000
+19.2%
9,346
+0.3%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO Acl a$266,000
+16.7%
43,335
+0.4%
0.00%0.0%
HCAT BuyHEALTH CATALYST INC$231,000
+14.9%
4,949
+7.4%
0.00%0.0%
IBRX NewIMMUNITYBIO INC$225,0009,483
+100.0%
0.00%
NP BuyNEENAH INC$251,000
-7.0%
4,891
+0.3%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$189,000
+3.8%
46,093
+0.9%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$259,000
+54.2%
11,048
+0.6%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$250,000
+12.6%
9,120
+0.5%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$255,000
-19.6%
14,900
+0.3%
0.00%
-33.3%
CLBK SellCOLUMBIA FINANCIAL INC$258,000
+10.3%
14,757
-1.7%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$234,000
+15.8%
4,523
+0.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$203,000
-8.6%
11,063
+0.4%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$188,000
+48.0%
27,934
+0.5%
0.00%
+100.0%
PLCE BuyCHILDREN S PLACE INC/THE$281,000
+39.8%
4,034
+0.5%
0.00%0.0%
GEO BuyGEO GROUP INC/THE$274,000
-12.2%
35,315
+0.4%
0.00%
-33.3%
GES SellGUESS INC$261,000
-1.9%
11,110
-5.6%
0.00%0.0%
CRMT  AMERICA S CAR MART INC$278,000
+38.3%
1,8260.0%0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$184,000
+9.5%
102,019
+0.2%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$206,000
+24.1%
15,285
+0.1%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$253,000
+12.4%
2,348
+0.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$206,000
+28.0%
15,168
+0.5%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$226,0000.0%3,722
+0.8%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$233,000
-22.6%
10,625
+1.0%
0.00%
-33.3%
GBIO NewGENERATION BIO CO$254,0008,921
+100.0%
0.00%
CWENA BuyCLEARWAY ENERGY INC Acl a$254,000
-9.9%
9,568
+0.4%
0.00%
-33.3%
WETF SellWISDOMTREE INVESTMENTS INC$217,000
+16.7%
34,649
-0.4%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$223,000
+9.3%
13,335
+0.3%
0.00%0.0%
CLNC BuyCOLONY CREDIT REAL ESTATE IN$207,000
+13.7%
24,330
+0.3%
0.00%0.0%
MATX NewMATSON INC$209,0003,135
+100.0%
0.00%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$215,0009,060
+100.0%
0.00%
XPEL BuyXPEL INC$230,000
+1.3%
4,421
+0.4%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUST$192,000
+20.0%
16,070
+0.4%
0.00%
+100.0%
MODN BuyMODEL N INC$268,0000.0%7,602
+1.2%
0.00%0.0%
ATEC BuyALPHATEC HOLDINGS INC$270,000
+42.1%
17,122
+30.7%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$177,000
-16.9%
12,162
+1.6%
0.00%0.0%
COWN NewCOWEN INC Acl a new$245,0006,961
+100.0%
0.00%
PLAB BuyPHOTRONICS INC$246,000
+16.0%
19,103
+0.4%
0.00%0.0%
GLT BuyGLATFELTER CORP$222,000
+5.2%
12,916
+0.4%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$231,000
-14.8%
5,320
+1.9%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$214,000
+18.2%
11,496
+0.5%
0.00%0.0%
ABTX NewALLEGIANCE BANCSHARES INC$229,0005,655
+100.0%
0.00%
HNGR BuyHANGER INC$253,000
+4.1%
11,094
+0.4%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$225,000
+43.3%
62,380
+0.4%
0.00%
+100.0%
ALEC BuyALECTOR INC$256,000
+34.0%
12,687
+0.5%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$254,000
+17.1%
5,927
+0.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$207,000
+33.5%
11,584
+1.0%
0.00%
+100.0%
MRC BuyMRC GLOBAL INC$216,000
+36.7%
23,940
+0.6%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$272,000
-16.3%
7,858
+0.4%
0.00%
-33.3%
CMO BuyCAPSTEAD MORTGAGE CORP$175,000
+7.4%
28,086
+0.3%
0.00%
+100.0%
AEGN NewAEGION CORP$258,0008,958
+100.0%
0.00%
ACMR BuyACM RESEARCH INC CLASS A$274,000
+2.2%
3,395
+2.8%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$204,000
+1.0%
13,278
+0.5%
0.00%0.0%
HMST SellHOMESTREET INC$280,000
+26.1%
6,343
-3.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$204,000
-18.1%
6,690
+2.6%
0.00%0.0%
PETQ BuyPETIQ INC$221,000
-6.4%
6,257
+1.9%
0.00%0.0%
MGPI NewMGP INGREDIENTS INC$233,0003,939
+100.0%
0.00%
ASIX NewADVANSIX INC$219,0008,160
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$210,000
+20.7%
41,526
+0.4%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$263,000
+298.5%
194,503
+0.4%
0.00%
+100.0%
RVMD BuyREVOLUTION MEDICINES INC$266,000
+17.2%
5,797
+1.1%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$213,000
+1.9%
10,027
+42.4%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$174,000
+26.1%
21,163
+0.7%
0.00%
+100.0%
CAC NewCAMDEN NATIONAL CORP$208,0004,342
+100.0%
0.00%
ADTN BuyADTRAN INC$233,000
+13.1%
13,960
+0.3%
0.00%0.0%
RUBY NewRUBIUS THERAPEUTICS INC$250,0009,423
+100.0%
0.00%
RMAX NewRE/MAX HOLDINGS INC CL Acl a$213,0005,402
+100.0%
0.00%
RUTH NewRUTH S HOSPITALITY GROUP INC$240,0009,651
+100.0%
0.00%
EFC BuyELLINGTON FINANCIAL INC$194,000
+8.4%
12,108
+0.3%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$245,000
-14.9%
16,779
+1.2%
0.00%
-33.3%
NCBS NewNICOLET BANKSHARES INC$221,0002,642
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$237,000
+104.3%
32,513
+66.7%
0.00%
+100.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$211,000
-17.9%
8,405
+0.5%
0.00%0.0%
SP NewSP PLUS CORP$209,0006,385
+100.0%
0.00%
CTS BuyCTS CORP$263,000
-9.0%
8,454
+0.3%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$245,000
+17.8%
4,968
+0.6%
0.00%0.0%
SAFE BuySAFEHOLD INC$271,000
+0.7%
3,863
+4.3%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$175,000
+5.4%
13,326
+4.6%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$210,000
+36.4%
11,432
+1.1%
0.00%
+100.0%
PETS NewPETMED EXPRESS INC$208,0005,901
+100.0%
0.00%
CARS BuyCARS.COM INC$254,000
+15.5%
19,616
+0.6%
0.00%0.0%
CNR BuyCORNERSTONE BUILDING BRANDS$204,000
+51.1%
14,567
+0.4%
0.00%
+100.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$232,000
+14.9%
2,568
+0.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$232,0000.0%27,508
+0.3%
0.00%0.0%
SCSC NewSCANSOURCE INC$221,0007,384
+100.0%
0.00%
SCHL BuySCHOLASTIC CORP$257,000
+21.2%
8,527
+0.4%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT Acl a vtg$253,000
+31.8%
16,915
+0.4%
0.00%0.0%
DDS NewDILLARDS INC CL Acl a$232,0002,406
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC$222,000
+29.8%
13,918
+0.4%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE Acl a new$274,000
+26.9%
14,196
+0.6%
0.00%0.0%
RDNT BuyRADNET INC$278,000
+11.6%
12,777
+0.5%
0.00%0.0%
CAI NewCAI INTERNATIONAL INC$212,0004,648
+100.0%
0.00%
CKH  SEACOR HOLDINGS INC$229,000
-1.3%
5,6090.0%0.00%0.0%
HSII NewHEIDRICK & STRUGGLES INTL$201,0005,636
+100.0%
0.00%
BMTC NewBRYN MAWR BANK CORP$264,0005,810
+100.0%
0.00%
SRG BuySERITAGE GROWTH PROP A REITcl a$196,000
+25.6%
10,687
+0.3%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC$283,000
+17.4%
13,550
+0.6%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$217,000
-24.7%
10,549
+1.1%
0.00%
-33.3%
BATRK BuyLIBERTY MEDIA CORP BRAVES C$275,000
+12.2%
9,880
+0.4%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$277,000
+25.9%
11,661
+1.0%
0.00%0.0%
SIBN BuySI BONE INC$255,000
+8.5%
8,007
+1.9%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$98,000
-6.7%
25,019
+0.6%
0.00%0.0%
LPG BuyDORIAN LPG LTD$146,000
+8.1%
11,109
+0.1%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$138,000
-4.2%
42,478
+0.5%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$158,000
-31.6%
14,998
+0.5%
0.00%
-50.0%
MUX BuyMCEWEN MINING INC$105,000
+8.2%
101,162
+2.4%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$98,000
-21.0%
21,576
+4.3%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$171,000
+47.4%
24,424
+0.6%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$116,000
-21.6%
12,920
+0.4%
0.00%0.0%
FPH BuyFIVE POINT HOLDINGS LLC CL A$114,000
+39.0%
15,076
+0.2%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$168,000
+5.7%
15,785
+0.4%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INC$163,000
+10.1%
14,935
+1.9%
0.00%0.0%
KBAL BuyKIMBALL INTERNATIONAL Bcl b$150,000
+18.1%
10,708
+0.7%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$133,000
-3.6%
14,367
+0.5%
0.00%0.0%
ATNX BuyATHENEX INC$70,000
-60.5%
16,303
+2.1%
0.00%
-50.0%
ISEE NewIVERIC BIO INC$129,00020,859
+100.0%
0.00%
ATHX BuyATHERSYS INC$98,000
+3.2%
54,673
+0.9%
0.00%0.0%
TRTX BuyTPG RE FINANCE TRUST INC$150,000
+5.6%
13,406
+0.4%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC A$88,000
+22.2%
17,692
+0.2%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$116,000
+46.8%
14,972
+24.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$166,000
+59.6%
23,117
+9.0%
0.00%0.0%
TRUE SellTRUECAR INC$130,000
+10.2%
27,272
-3.3%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$144,000
-25.8%
13,697
+19.9%
0.00%
-50.0%
CIA BuyCITIZENS INCcl a$84,000
+1.2%
14,561
+0.7%
0.00%0.0%
ATEN SellA10 NETWORKS INC$139,000
-4.1%
14,514
-1.2%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$128,000
-9.2%
35,798
+1.1%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TRUST INC Acl a$145,000
+9.8%
14,196
+0.3%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$132,000
+38.9%
28,664
+0.5%
0.00%0.0%
AVRO BuyAVROBIO INC$130,000
-8.5%
10,256
+0.4%
0.00%0.0%
GOCO BuyGOHEALTH INC CLASS A$143,000
-14.4%
12,253
+0.4%
0.00%
-50.0%
QTNT BuyQUOTIENT LTD$87,000
-26.9%
23,526
+3.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$169,000
+61.0%
24,094
+0.3%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$64,000
-20.0%
14,037
+0.4%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$95,000
-11.2%
14,645
-0.5%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$168,000
-1.8%
49,191
+0.5%
0.00%
-50.0%
CVM BuyCEL SCI CORP$162,000
+30.6%
10,681
+0.4%
0.00%0.0%
SGU BuySTAR GROUP LPunit ltd partnr$128,000
+13.3%
12,096
+0.4%
0.00%0.0%
FI BuyFRANK S INTERNATIONAL NV$117,000
+30.0%
32,941
+0.5%
0.00%0.0%
AGEN BuyAGENUS INC$113,000
-11.0%
41,515
+4.0%
0.00%0.0%
MSGN BuyMSG NETWORKS INC Acl a$171,000
+3.0%
11,386
+1.0%
0.00%
-50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$166,000
+1.2%
11,785
+0.5%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$149,000
+19.2%
10,464
+3.6%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$166,000
+33.9%
13,868
+1.6%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$134,000
+8.9%
12,633
+0.4%
0.00%0.0%
PAE BuyPAE INC$169,000
-1.7%
18,755
+0.4%
0.00%
-50.0%
RC SellREADY CAPITAL CORP$160,000
+7.4%
11,891
-0.4%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC CL A$165,000
+16.2%
12,835
+0.6%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$104,000
+11.8%
18,617
+0.4%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$121,000
+13.1%
19,113
+0.8%
0.00%0.0%
VRAY BuyVIEWRAY INC$122,000
+15.1%
28,098
+1.0%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$170,000
+25.0%
31,243
+0.3%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$97,000
-1.0%
12,354
+2.3%
0.00%0.0%
CDZI BuyCADIZ INC$99,000
-8.3%
10,347
+2.4%
0.00%0.0%
RES BuyRPC INC$85,000
+73.5%
15,652
+0.2%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$168,000
-6.1%
17,026
+2.8%
0.00%
-50.0%
ARDX BuyARDELYX INC$113,000
+3.7%
17,076
+1.6%
0.00%0.0%
MBI SellMBIA INC$143,000
+36.2%
14,914
-6.3%
0.00%0.0%
PGEN BuyPRECIGEN INC$149,000
-27.0%
21,595
+8.0%
0.00%
-50.0%
GOGO BuyGOGO INC$156,000
+1.3%
16,131
+0.6%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$111,000
+24.7%
10,694
+0.6%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$144,000
+67.4%
107,263
+51.1%
0.00%0.0%
KDMN BuyKADMON HOLDINGS INC$146,000
-5.2%
37,446
+0.6%
0.00%0.0%
VBIV BuyVBI VACCINES INC$153,000
+18.6%
49,323
+5.1%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$135,000
+21.6%
39,972
+1.2%
0.00%0.0%
ARKO NewARKO CORP$144,00014,454
+100.0%
0.00%
GERN BuyGERON CORP$143,0000.0%90,379
+0.3%
0.00%0.0%
ALTO NewALTO INGREDIENTS INC$109,00020,000
+100.0%
0.00%
DRRX BuyDURECT CORPORATION$117,000
-2.5%
59,146
+1.7%
0.00%0.0%
CALA BuyCALITHERA BIOSCIENCES INC$37,000
-50.7%
15,405
+0.4%
0.00%
-100.0%
PEIX ExitPACIFIC ETHANOL INC$0-17,494
-100.0%
-0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-7,318
-100.0%
-0.00%
CNST ExitCONSTELLATION PHARMACEUTICAL$0-7,559
-100.0%
-0.00%
KYMR ExitKYMERA THERAPEUTICS INC$0-3,228
-100.0%
-0.00%
PSNL ExitPERSONALIS INC$0-6,691
-100.0%
-0.00%
TPRE ExitTHIRD POINT REINSURANCE LTD$0-24,795
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-9,532
-100.0%
-0.00%
RESI ExitFRONT YARD RESIDENTIAL CORP$0-16,185
-100.0%
-0.00%
CIR ExitCIRCOR INTERNATIONAL INC$0-5,219
-100.0%
-0.00%
VERX ExitVERTEX INC CLASS Acl a$0-7,262
-100.0%
-0.00%
EIGI ExitENDURANCE INTERNATIONAL GROU$0-22,429
-100.0%
-0.00%
YMAB ExitY MABS THERAPEUTICS INC$0-5,802
-100.0%
-0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-2,797
-100.0%
-0.00%
FIT ExitFITBIT INC Acl a$0-66,706
-100.0%
-0.00%
VRTU ExitVIRTUSA CORP$0-8,333
-100.0%
-0.00%
IMVT ExitIMMUNOVANT INC$0-9,946
-100.0%
-0.00%
PRSC ExitPROVIDENCE SERVICE CORP$0-3,871
-100.0%
-0.01%
BEAT ExitBIOTELEMETRY INC$0-9,914
-100.0%
-0.01%
NGHC ExitNATIONAL GENERAL HLDGS$0-19,734
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC$0-10,973
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-122,023
-100.0%
-0.01%
BMCH ExitBMC STOCK HOLDINGS INC$0-18,476
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-24,719
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INC CLASS Acl a$0-87,624
-100.0%
-0.01%
TPL ExitTEXAS PACIFIC LAND TRUSTsub ctf prop i t$0-1,799
-100.0%
-0.01%
APA ExitAPACHE CORP$0-109,464
-100.0%
-0.01%
EV ExitEATON VANCE CORPnon vtg$0-33,111
-100.0%
-0.02%
LUMN ExitCENTURYLINK INC$0-267,513
-100.0%
-0.02%
CXO ExitCONCHO RESOURCES INC$0-56,406
-100.0%
-0.03%
TIF ExitTIFFANY & CO$0-31,322
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-05-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC41Q3 20237.1%
MICROSOFT CORP41Q3 20235.6%
AMAZON.COM INC41Q3 20234.0%
EXXON MOBIL CORP41Q3 20232.7%
JOHNSON + JOHNSON41Q3 20231.7%
BERKSHIRE HATHAWAY INC DEL41Q3 20231.2%
PROCTER + GAMBLE CO WHEN DIS41Q3 20231.4%
JPMORGAN CHASE + CO41Q3 20231.1%
PFIZER INC W/D41Q3 20231.4%
CHEVRONTEXACO CORP41Q3 20231.5%

View Arizona State Retirement System's complete holdings history.

Latest significant ownerships (13-D/G)
Arizona State Retirement System Q1 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AV1 GROUP, INC.February 10, 20141,956,4075.3%
TPG Specialty Lending, Inc.February 06, 201325,5185.4%

View Arizona State Retirement System's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-01-24
13F-HR2023-11-07
13F-HR2023-08-01
13F-HR2023-04-27
13F-HR2023-02-08
13F-HR2022-11-07
13F-HR2022-07-28
13F-HR2022-05-04
13F-HR2022-02-04
13F-HR2021-11-12

View Arizona State Retirement System's complete filings history.

Compare quarters

Export Arizona State Retirement System's holdings