State of Alaska, Department of Revenue - Q1 2023 holdings

$8.44 Million is the total value of State of Alaska, Department of Revenue's 2387 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 3.4% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$412,921
+24.8%
2,504,078
-1.7%
4.89%
+18.9%
MSFT SellMICROSOFT CORP$369,503
+18.7%
1,281,667
-1.3%
4.38%
+13.0%
AMZN SellAMAZON COM INC$156,231
+21.9%
1,512,566
-0.9%
1.85%
+16.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$110,084
-1.1%
356,530
-1.0%
1.30%
-5.8%
GOOGL SellALPHABET INCcap stk cl a$103,172
+15.9%
994,640
-1.5%
1.22%
+10.4%
NVDA SellNVIDIA CORPORATION$102,647
+85.4%
369,544
-2.5%
1.22%
+76.7%
GOOG SellALPHABET INCcap stk cl c$95,831
+14.1%
921,460
-2.6%
1.14%
+8.7%
XOM SellEXXON MOBIL CORP$90,800
-1.6%
828,024
-1.1%
1.08%
-6.4%
FB SellMETA PLATFORMS INCcl a$90,398
+72.8%
426,535
-1.9%
1.07%
+64.8%
TSLA SellTESLA INC$86,614
+66.6%
417,505
-1.1%
1.03%
+58.6%
PLD BuyPROLOGIS INC.$77,232
+12.6%
619,003
+1.8%
0.92%
+7.3%
JNJ SellJOHNSON & JOHNSON$67,112
-13.3%
432,993
-1.2%
0.80%
-17.4%
UNH SellUNITEDHEALTH GROUP INC$66,682
-12.0%
141,100
-1.3%
0.79%
-16.2%
MRK SellMERCK & CO INC$65,212
-4.8%
612,971
-0.8%
0.77%
-9.4%
AMT BuyAMERICAN TOWER CORP NEW$62,544
-1.8%
306,090
+1.8%
0.74%
-6.4%
MA SellMASTERCARD INCORPORATEDcl a$61,915
+3.1%
170,376
-1.3%
0.73%
-1.9%
CVX SellCHEVRON CORP NEW$57,173
-10.0%
350,417
-1.0%
0.68%
-14.3%
JPM SellJPMORGAN CHASE & CO$52,698
-4.3%
404,410
-1.5%
0.62%
-8.9%
PEP SellPEPSICO INC$52,035
-0.1%
285,441
-1.0%
0.62%
-4.9%
PG SellPROCTER AND GAMBLE CO$50,665
-3.7%
340,750
-1.8%
0.60%
-8.3%
ABBV SellABBVIE INC$50,482
-2.5%
316,770
-1.2%
0.60%
-7.1%
V SellVISA INC$50,532
+6.3%
224,132
-2.1%
0.60%
+1.2%
LLY SellLILLY ELI & CO$48,531
-7.2%
141,321
-1.1%
0.58%
-11.5%
AVGO BuyBROADCOM INC$46,505
+16.2%
72,492
+1.3%
0.55%
+10.6%
PFE SellPFIZER INC$45,657
-21.0%
1,119,097
-0.8%
0.54%
-24.8%
HD SellHOME DEPOT INC$44,222
-8.2%
149,848
-1.8%
0.52%
-12.5%
EQIX BuyEQUINIX INC$43,916
+12.0%
60,909
+1.8%
0.52%
+6.8%
QCOM SellQUALCOMM INC$40,782
+15.1%
319,667
-0.8%
0.48%
+9.5%
BMY SellBRISTOL-MYERS SQUIBB CO$39,479
-4.3%
569,612
-0.7%
0.47%
-8.8%
PSA BuyPUBLIC STORAGE$38,330
+10.0%
126,865
+2.0%
0.45%
+4.8%
CCI BuyCROWN CASTLE INC$38,093
+0.4%
284,628
+1.8%
0.45%
-4.4%
ABT SellABBOTT LABS$37,319
-8.7%
368,553
-1.0%
0.44%
-13.0%
COST SellCOSTCO WHSL CORP NEW$34,815
+7.6%
70,071
-1.2%
0.41%
+2.5%
WMT SellWALMART INC$34,767
+2.1%
235,801
-1.8%
0.41%
-2.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$34,242
+3.3%
59,410
-1.3%
0.41%
-1.5%
KO SellCOCA COLA CO$33,988
-4.0%
547,939
-1.5%
0.40%
-8.4%
WFC SellWELLS FARGO CO NEW$33,900
-10.3%
906,929
-0.9%
0.40%
-14.7%
CSCO SellCISCO SYS INC$33,809
+8.3%
646,772
-1.3%
0.40%
+3.1%
T SellAT&T INC$32,637
+4.2%
1,695,489
-0.4%
0.39%
-0.8%
VZ SellVERIZON COMMUNICATIONS INC$31,981
-2.3%
822,389
-1.0%
0.38%
-6.9%
SNPS BuySYNOPSYS INC$31,302
+21.4%
81,045
+0.3%
0.37%
+15.6%
COP SellCONOCOPHILLIPS$30,544
-17.3%
307,889
-1.6%
0.36%
-21.1%
ADBE SellADOBE SYSTEMS INCORPORATED$30,015
+11.7%
77,889
-2.4%
0.36%
+6.3%
O BuyREALTY INCOME CORP$29,920
+2.1%
472,573
+2.2%
0.35%
-3.0%
PM SellPHILIP MORRIS INTL INC$29,802
-4.7%
306,461
-0.8%
0.35%
-9.3%
MCD SellMCDONALDS CORP$29,469
+4.5%
105,395
-1.5%
0.35%
-0.6%
REGN SellREGENERON PHARMACEUTICALS$29,426
+13.3%
35,814
-0.5%
0.35%
+7.7%
AMD SellADVANCED MICRO DEVICES INC$28,750
+49.2%
293,348
-1.4%
0.34%
+41.7%
CMCSA SellCOMCAST CORP NEWcl a$28,298
+5.2%
746,463
-3.0%
0.34%0.0%
NFLX SellNETFLIX INC$28,239
+15.6%
81,742
-1.3%
0.33%
+9.9%
CRM SellSALESFORCE INC$27,527
+48.3%
137,788
-1.6%
0.33%
+41.1%
BAC SellBANK AMERICA CORP$27,507
-15.0%
961,797
-1.6%
0.33%
-18.9%
TXN SellTEXAS INSTRS INC$26,921
+11.0%
144,735
-1.4%
0.32%
+5.6%
ACN SellACCENTURE PLC IRELAND$26,824
+5.6%
93,860
-1.4%
0.32%
+0.6%
VICI BuyVICI PPTYS INC$26,212
+6.1%
803,619
+5.4%
0.31%
+1.0%
INTC SellINTEL CORP$26,080
+22.8%
798,330
-0.7%
0.31%
+17.0%
INTU SellINTUIT$25,633
+13.2%
57,496
-1.2%
0.30%
+7.8%
WELL BuyWELLTOWER INC$25,513
+11.0%
355,911
+1.5%
0.30%
+5.6%
ANTM SellELEVANCE HEALTH INC$25,371
-11.2%
55,181
-0.9%
0.30%
-15.5%
GILD SellGILEAD SCIENCES INC$25,304
-4.4%
304,996
-1.1%
0.30%
-8.8%
DIS SellDISNEY WALT CO$25,200
+13.7%
251,679
-1.4%
0.30%
+8.0%
NewLINDE PLC$24,96870,250
+100.0%
0.30%
NKE SellNIKE INCcl b$24,988
+2.4%
203,761
-2.3%
0.30%
-2.3%
SPG BuySIMON PPTY GROUP INC NEW$24,072
-3.0%
215,003
+1.8%
0.28%
-7.8%
CAT SellCATERPILLAR INC$23,186
-5.5%
101,324
-1.1%
0.28%
-9.8%
DHR SellDANAHER CORPORATION$22,758
-6.5%
90,298
-1.5%
0.27%
-10.9%
CDNS BuyCADENCE DESIGN SYSTEM INC$22,826
+31.5%
108,659
+0.5%
0.27%
+25.0%
AMGN SellAMGEN INC$22,001
-8.9%
91,016
-1.1%
0.26%
-13.0%
TGT SellTARGET CORP$21,594
+10.6%
130,383
-0.5%
0.26%
+5.3%
LOW SellLOWES COS INC$21,090
-2.9%
105,475
-3.3%
0.25%
-7.4%
NEE SellNEXTERA ENERGY INC$21,100
-9.3%
273,744
-1.6%
0.25%
-13.5%
UPS SellUNITED PARCEL SERVICE INCcl b$20,925
+10.0%
107,871
-1.4%
0.25%
+5.1%
LMT SellLOCKHEED MARTIN CORP$20,862
-5.3%
44,136
-2.6%
0.25%
-9.9%
AMAT SellAPPLIED MATLS INC$20,816
+22.9%
169,478
-2.5%
0.25%
+17.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$19,947
+9.1%
63,314
+0.0%
0.24%
+4.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$19,766
-4.8%
201,847
-1.9%
0.23%
-9.3%
ORCL SellORACLE CORP$19,674
+11.9%
211,738
-1.6%
0.23%
+6.4%
IBM SellINTERNATIONAL BUSINESS MACHS$19,699
-7.8%
150,277
-0.9%
0.23%
-12.4%
UNP SellUNION PAC CORP$19,350
-4.5%
96,149
-1.7%
0.23%
-9.1%
DLR BuyDIGITAL RLTY TR INC$18,588
-0.2%
189,089
+1.8%
0.22%
-5.2%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$18,387
-5.2%
70,436
+1.8%
0.22%
-9.5%
HOLX SellHOLOGIC INC$18,336
+7.7%
227,228
-0.2%
0.22%
+2.4%
NOW SellSERVICENOW INC$18,133
+19.6%
39,023
-0.1%
0.22%
+13.8%
CL SellCOLGATE PALMOLIVE CO$17,753
-4.7%
236,260
-0.1%
0.21%
-9.5%
HON SellHONEYWELL INTL INC$17,593
-12.8%
92,054
-2.2%
0.21%
-17.1%
SPGI SellS&P GLOBAL INC$17,385
+0.3%
50,428
-2.5%
0.21%
-4.2%
MS SellMORGAN STANLEY$17,363
+0.9%
197,768
-2.3%
0.21%
-3.7%
ORLY SellOREILLY AUTOMOTIVE INC$17,041
-0.3%
20,074
-0.8%
0.20%
-4.7%
AMP SellAMERIPRISE FINL INC$17,002
-2.2%
55,474
-0.7%
0.20%
-6.9%
AVB BuyAVALONBAY CMNTYS INC$16,788
+5.7%
99,908
+1.6%
0.20%
+1.0%
BKNG SellBOOKING HOLDINGS INC$16,646
+29.8%
6,276
-1.4%
0.20%
+23.1%
ZTS SellZOETIS INCcl a$16,593
+12.4%
99,699
-1.0%
0.20%
+7.1%
SBUX SellSTARBUCKS CORP$16,491
+3.5%
158,371
-1.4%
0.20%
-1.5%
MDT SellMEDTRONIC PLC$16,444
+2.3%
203,982
-1.4%
0.20%
-2.5%
BA SellBOEING CO$16,457
+10.2%
77,471
-1.2%
0.20%
+4.8%
WY BuyWEYERHAEUSER CO MTN BE$16,198
-1.0%
537,662
+1.8%
0.19%
-5.4%
MPC SellMARATHON PETE CORP$16,160
+12.8%
119,865
-2.6%
0.19%
+7.3%
GS SellGOLDMAN SACHS GROUP INC$16,066
-6.2%
49,116
-1.5%
0.19%
-10.8%
KLAC SellKLA CORP$16,045
+4.1%
40,200
-1.6%
0.19%
-1.0%
HUM SellHUMANA INC$15,753
-6.8%
32,452
-1.6%
0.19%
-11.0%
RJF SellRAYMOND JAMES FINL INC$15,785
-13.0%
169,263
-0.3%
0.19%
-17.3%
G SellGENPACT LIMITED$15,752
-0.3%
340,814
-0.1%
0.19%
-5.1%
EQR BuyEQUITY RESIDENTIALsh ben int$15,664
+3.4%
261,078
+1.7%
0.19%
-1.1%
INVH BuyINVITATION HOMES INC$15,552
+7.0%
498,095
+1.6%
0.18%
+1.7%
ADP SellAUTOMATIC DATA PROCESSING IN$15,502
-7.8%
69,635
-1.1%
0.18%
-12.0%
AXP SellAMERICAN EXPRESS CO$15,429
+9.6%
93,539
-1.8%
0.18%
+4.6%
DE SellDEERE & CO$15,382
-6.7%
37,257
-3.1%
0.18%
-11.2%
CVS SellCVS HEALTH CORP$15,369
-21.2%
206,842
-1.2%
0.18%
-25.1%
ANET SellARISTA NETWORKS INC$15,269
+38.1%
90,973
-0.1%
0.18%
+32.1%
DG SellDOLLAR GEN CORP NEW$15,220
-15.4%
72,324
-1.0%
0.18%
-19.6%
BLK SellBLACKROCK INC$14,943
-7.2%
22,333
-1.7%
0.18%
-11.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$14,920
-7.5%
118,823
+7.3%
0.18%
-11.9%
TJX SellTJX COS INC NEW$14,834
-3.3%
189,317
-1.7%
0.18%
-7.9%
MAA BuyMID-AMER APT CMNTYS INC$14,336
-2.4%
94,934
+1.4%
0.17%
-7.1%
SellGENERAL ELECTRIC CO$14,340
+11.9%
150,010
-1.9%
0.17%
+6.9%
GLPI BuyGAMING & LEISURE PPTYS INC$14,369
+1.2%
276,030
+1.2%
0.17%
-4.0%
VTR BuyVENTAS INC$14,335
-2.3%
330,739
+1.5%
0.17%
-6.6%
SYK SellSTRYKER CORPORATION$14,230
+15.1%
49,852
-1.4%
0.17%
+9.7%
EXR BuyEXTRA SPACE STORAGE INC$14,253
+12.7%
87,490
+1.8%
0.17%
+7.6%
DOX SellAMDOCS LTD$14,225
+5.6%
148,148
-0.1%
0.17%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$13,991
+5.0%
9,144
-0.8%
0.17%0.0%
ED BuyCONSOLIDATED EDISON INC$13,894
+1.2%
145,244
+0.9%
0.16%
-3.5%
ADI SellANALOG DEVICES INC$13,768
+16.6%
69,813
-3.0%
0.16%
+10.9%
CB SellCHUBB LIMITED$13,710
-13.1%
70,608
-1.3%
0.16%
-17.3%
MDLZ SellMONDELEZ INTL INCcl a$13,626
+2.8%
195,458
-1.7%
0.16%
-2.4%
SLGN SellSILGAN HLDGS INC$13,475
+3.5%
251,089
-0.0%
0.16%
-1.2%
PGR SellPROGRESSIVE CORP$13,539
+8.8%
94,644
-1.4%
0.16%
+3.2%
BIIB BuyBIOGEN INC$13,528
+0.9%
48,664
+0.5%
0.16%
-4.2%
ETN SellEATON CORP PLC$13,513
+8.0%
78,871
-1.1%
0.16%
+2.6%
CTAS SellCINTAS CORP$13,445
+1.7%
29,060
-0.7%
0.16%
-3.0%
HES SellHESS CORP$13,322
-7.2%
100,675
-0.6%
0.16%
-11.7%
KR BuyKROGER CO$13,328
+11.1%
269,976
+0.4%
0.16%
+6.0%
CSX SellCSX CORP$13,047
-4.4%
435,780
-1.1%
0.16%
-8.8%
ON BuyON SEMICONDUCTOR CORP$13,083
+33.1%
158,942
+0.8%
0.16%
+27.0%
FR BuyFIRST INDL RLTY TR INC$13,044
+11.0%
245,235
+0.7%
0.15%
+5.5%
PSX SellPHILLIPS 66$12,841
-3.9%
126,678
-1.3%
0.15%
-8.4%
EOG SellEOG RES INC$12,839
-12.2%
112,027
-0.7%
0.15%
-16.5%
LECO SellLINCOLN ELEC HLDGS INC$12,846
+16.8%
75,969
-0.2%
0.15%
+10.9%
ITW SellILLINOIS TOOL WKS INC$12,679
+8.8%
52,083
-1.6%
0.15%
+3.4%
VRSN SellVERISIGN INC$12,558
+2.4%
59,429
-0.5%
0.15%
-2.6%
ATVI SellACTIVISION BLIZZARD INC$12,613
+11.6%
147,369
-0.2%
0.15%
+5.7%
MMC SellMARSH & MCLENNAN COS INC$12,514
-0.9%
75,139
-1.6%
0.15%
-5.7%
C SellCITIGROUP INC$12,502
+2.0%
266,636
-1.7%
0.15%
-2.6%
EA SellELECTRONIC ARTS INC$12,424
-1.5%
103,157
-0.1%
0.15%
-6.4%
IWB BuyISHARES TRrus 1000 etf$12,411
+2246.1%
55,106
+2092.0%
0.15%
+2000.0%
ISRG SellINTUITIVE SURGICAL INC$12,330
-6.1%
48,264
-2.4%
0.15%
-10.4%
MU SellMICRON TECHNOLOGY INC$12,237
+19.6%
202,812
-0.9%
0.14%
+14.2%
CSGP SellCOSTAR GROUP INC$12,235
-11.8%
177,726
-1.0%
0.14%
-15.7%
DUK SellDUKE ENERGY CORP NEW$12,151
-7.4%
125,972
-1.2%
0.14%
-11.7%
TMUS SellT-MOBILE US INC$12,186
+1.0%
84,140
-2.3%
0.14%
-4.0%
LRCX SellLAM RESEARCH CORP$12,169
+23.3%
22,958
-2.2%
0.14%
+17.1%
RS SellRELIANCE STEEL & ALUMINUM CO$12,062
+26.5%
46,986
-0.3%
0.14%
+20.2%
MRNA SellMODERNA INC$11,886
-15.6%
77,406
-1.2%
0.14%
-19.4%
FICO BuyFAIR ISAAC CORP$11,849
+17.5%
16,865
+0.1%
0.14%
+12.0%
PYPL SellPAYPAL HLDGS INC$11,838
+4.2%
155,895
-2.3%
0.14%
-0.7%
SEIC SellSEI INVTS CO$11,629
-1.4%
202,081
-0.1%
0.14%
-6.1%
MO SellALTRIA GROUP INC$11,534
-4.1%
258,512
-1.8%
0.14%
-8.7%
HSY SellHERSHEY CO$11,566
+9.1%
45,469
-0.7%
0.14%
+3.8%
SO SellSOUTHERN CO$11,476
-3.7%
164,957
-1.2%
0.14%
-8.1%
OGE SellOGE ENERGY CORP$11,491
-4.9%
305,131
-0.1%
0.14%
-9.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$11,513
-5.7%
71,302
-0.1%
0.14%
-10.5%
WPC BuyWP CAREY INC$11,435
+2.7%
147,665
+3.6%
0.14%
-2.2%
BSX SellBOSTON SCIENTIFIC CORP$11,394
+6.6%
227,761
-1.4%
0.14%
+1.5%
PXD SellPIONEER NAT RES CO$11,203
-10.8%
54,857
-0.2%
0.13%
-14.7%
TSCO BuyTRACTOR SUPPLY CO$11,077
+5.0%
47,133
+0.5%
0.13%0.0%
VNT SellVONTIER CORPORATION$11,050
+41.4%
404,204
-0.0%
0.13%
+35.1%
FISV SellFISERV INC$10,990
+10.3%
97,241
-1.4%
0.13%
+4.8%
ESS BuyESSEX PPTY TR INC$10,976
-0.7%
52,494
+0.6%
0.13%
-5.1%
SCHW SellSCHWAB CHARLES CORP$11,006
-38.1%
210,122
-1.6%
0.13%
-41.2%
APD SellAIR PRODS & CHEMS INC$10,914
-7.8%
38,003
-1.0%
0.13%
-12.2%
GWW SellGRAINGER W W INC$10,880
+23.1%
15,798
-0.6%
0.13%
+17.3%
CI SellTHE CIGNA GROUP$10,852
-25.8%
42,473
-3.7%
0.13%
-29.1%
CHE SellCHEMED CORP NEW$10,838
+5.2%
20,157
-0.1%
0.13%0.0%
COF SellCAPITAL ONE FINL CORP$10,677
+2.6%
111,045
-0.8%
0.13%
-2.3%
SUI BuySUN CMNTYS INC$10,674
+1.1%
75,781
+2.7%
0.13%
-3.8%
AZO SellAUTOZONE INC$10,677
-1.9%
4,344
-1.6%
0.13%
-6.7%
MMM Sell3M CO$10,524
-13.5%
100,140
-1.3%
0.12%
-17.2%
HST BuyHOST HOTELS & RESORTS INC$10,535
+3.7%
638,939
+1.0%
0.12%
-0.8%
CTVA SellCORTEVA INC$10,550
+1.5%
174,957
-1.0%
0.12%
-3.1%
GD SellGENERAL DYNAMICS CORP$10,254
-9.0%
44,942
-1.1%
0.12%
-13.6%
WM SellWASTE MGMT INC DEL$10,148
+2.2%
62,202
-1.7%
0.12%
-2.4%
AEP SellAMERICAN ELEC PWR CO INC$10,147
-4.9%
111,526
-0.8%
0.12%
-9.8%
RMD SellRESMED INC$10,110
+5.2%
46,172
-0.1%
0.12%0.0%
IRM BuyIRON MTN INC DEL$10,073
+8.0%
190,406
+1.8%
0.12%
+2.6%
PEAK BuyHEALTHPEAK PROPERTIES INC$10,000
-9.5%
455,238
+3.2%
0.12%
-13.9%
EMR SellEMERSON ELEC CO$9,934
-12.3%
114,012
-3.3%
0.12%
-16.3%
SellEMBECTA CORP$9,996
+10.8%
355,522
-0.3%
0.12%
+5.4%
PCAR BuyPACCAR INC$9,838
+11.5%
134,419
+50.7%
0.12%
+6.4%
AJG SellGALLAGHER ARTHUR J & CO$9,770
+0.9%
51,073
-0.6%
0.12%
-3.3%
BDX SellBECTON DICKINSON & CO$9,681
-4.6%
39,112
-2.0%
0.12%
-8.7%
NSC SellNORFOLK SOUTHN CORP$9,690
-15.7%
45,714
-2.0%
0.12%
-19.6%
SLB SellSCHLUMBERGER LTD$9,611
-9.4%
195,761
-1.4%
0.11%
-13.6%
GIS SellGENERAL MLS INC$9,580
+1.1%
112,106
-0.8%
0.11%
-4.2%
FDX SellFEDEX CORP$9,569
+27.3%
41,881
-3.5%
0.11%
+21.5%
CMI BuyCUMMINS INC$9,571
-1.3%
40,071
+0.1%
0.11%
-6.6%
CME SellCME GROUP INC$9,491
+12.1%
49,557
-1.6%
0.11%
+6.7%
SellCRANE HLDGS CO$9,475
+12.9%
83,490
-0.1%
0.11%
+7.7%
GHC SellGRAHAM HLDGS CO$9,353
-1.5%
15,699
-0.1%
0.11%
-5.9%
NDAQ SellNASDAQ INC$9,400
-11.3%
171,946
-0.4%
0.11%
-15.9%
DLTR SellDOLLAR TREE INC$9,323
+1.2%
64,952
-0.3%
0.11%
-4.3%
TT SellTRANE TECHNOLOGIES PLC$9,314
+7.9%
50,634
-1.4%
0.11%
+2.8%
PTC SellPTC INC$9,304
+6.6%
72,559
-0.2%
0.11%
+1.9%
NFG SellNATIONAL FUEL GAS CO$9,197
-8.9%
159,288
-0.1%
0.11%
-12.8%
USB BuyUS BANCORP DEL$9,210
-16.3%
255,523
+1.2%
0.11%
-20.4%
NOC SellNORTHROP GRUMMAN CORP$9,152
-17.2%
19,823
-2.1%
0.11%
-21.2%
FDS BuyFACTSET RESH SYS INC$8,920
+4.0%
21,495
+0.5%
0.11%
-0.9%
SRE SellSEMPRA$8,943
-3.0%
59,170
-0.9%
0.11%
-7.8%
AON SellAON PLC$8,921
+2.7%
28,296
-2.3%
0.11%
-1.9%
A SellAGILENT TECHNOLOGIES INC$8,986
-8.5%
64,966
-1.0%
0.11%
-13.1%
NNN BuyNATIONAL RETAIL PROPERTIES I$8,895
-1.5%
201,508
+2.0%
0.10%
-6.2%
UDR BuyUDR INC$8,759
+9.3%
213,354
+3.0%
0.10%
+4.0%
SHW SellSHERWIN WILLIAMS CO$8,687
-6.6%
38,651
-1.3%
0.10%
-11.2%
AFL SellAFLAC INC$8,737
-11.6%
135,425
-1.4%
0.10%
-16.3%
CACI SellCACI INTL INCcl a$8,700
-1.6%
29,366
-0.2%
0.10%
-6.4%
F SellFORD MTR CO DEL$8,712
+7.6%
691,576
-0.7%
0.10%
+2.0%
FTNT SellFORTINET INC$8,649
+35.5%
130,167
-0.3%
0.10%
+29.1%
ALL SellALLSTATE CORP$8,508
-19.1%
76,790
-1.0%
0.10%
-22.9%
MSM SellMSC INDL DIRECT INCcl a$8,521
+2.8%
101,451
-0.0%
0.10%
-1.9%
KMB SellKIMBERLY-CLARK CORP$8,396
-1.7%
62,562
-0.6%
0.10%
-6.6%
AIRC BuyAPARTMENT INCOME REIT CORP$8,278
+5.2%
231,229
+0.8%
0.10%0.0%
OTIS SellOTIS WORLDWIDE CORP$8,236
+6.7%
97,603
-1.0%
0.10%
+2.1%
LOPE SellGRAND CANYON ED INC$8,222
+7.7%
72,192
-0.1%
0.10%
+2.1%
ADM SellARCHER DANIELS MIDLAND CO$8,174
-15.4%
102,628
-1.3%
0.10%
-19.2%
DCI SellDONALDSON INC$8,164
+10.6%
124,962
-0.3%
0.10%
+5.4%
NVR SellNVR INC$8,173
+20.4%
1,467
-0.3%
0.10%
+15.5%
PAYX SellPAYCHEX INC$8,148
-1.5%
71,120
-0.7%
0.10%
-6.8%
LEN SellLENNAR CORPcl a$8,081
+15.2%
76,891
-0.8%
0.10%
+10.3%
YUM SellYUM BRANDS INC$8,137
+1.9%
61,624
-1.2%
0.10%
-3.0%
LHX SellL3HARRIS TECHNOLOGIES INC$8,066
-6.7%
41,104
-1.0%
0.10%
-10.3%
NUE SellNUCOR CORP$8,116
+14.8%
52,546
-2.0%
0.10%
+9.1%
TEL SellTE CONNECTIVITY LTD$8,085
+12.5%
61,650
-1.5%
0.10%
+7.9%
KMI SellKINDER MORGAN INC DEL$7,985
-3.6%
456,071
-0.4%
0.10%
-7.8%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,027
+0.1%
76,972
-1.5%
0.10%
-5.0%
FCX SellFREEPORT-MCMORAN INCcl b$8,059
+6.0%
197,005
-1.5%
0.10%0.0%
DFS SellDISCOVER FINL SVCS$8,032
-1.2%
81,282
-2.2%
0.10%
-5.9%
CLH SellCLEAN HARBORS INC$7,837
+24.7%
54,977
-0.2%
0.09%
+19.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$7,822
+14.0%
65,573
-0.5%
0.09%
+9.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,894
+0.3%
495,609
+0.5%
0.09%
-5.1%
EL SellLAUDER ESTEE COS INCcl a$7,866
-2.1%
31,917
-1.4%
0.09%
-7.0%
PNC SellPNC FINL SVCS GROUP INC$7,788
-21.1%
61,279
-2.0%
0.09%
-25.2%
TRV SellTRAVELERS COMPANIES INC$7,750
-10.3%
45,214
-1.9%
0.09%
-14.0%
KIM BuyKIMCO RLTY CORP$7,808
-6.2%
399,888
+1.8%
0.09%
-10.7%
HCA SellHCA HEALTHCARE INC$7,702
+8.1%
29,213
-1.6%
0.09%
+2.2%
MNST BuyMONSTER BEVERAGE CORP NEW$7,667
+5.0%
141,968
+97.3%
0.09%0.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$7,651
+6.2%
114,010
+2.2%
0.09%
+1.1%
REXR BuyREXFORD INDL RLTY INC$7,627
+17.7%
127,889
+7.8%
0.09%
+11.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$7,587
-6.6%
217,244
+0.6%
0.09%
-10.9%
APH SellAMPHENOL CORP NEWcl a$7,508
+5.9%
91,897
-1.3%
0.09%
+1.1%
PINC  PREMIER INCcl a$7,534
-7.5%
232,7540.0%0.09%
-11.9%
JCI SellJOHNSON CTLS INTL PLC$7,547
-7.2%
125,330
-1.4%
0.09%
-11.9%
SNDR  SCHNEIDER NATIONAL INCcl b$7,545
+14.3%
282,0840.0%0.09%
+8.5%
IDXX SellIDEXX LABS INC$7,556
+20.7%
15,112
-1.5%
0.09%
+14.1%
MSCI SellMSCI INC$7,495
+18.8%
13,394
-1.2%
0.09%
+14.1%
FANG BuyDIAMONDBACK ENERGY INC$7,554
-0.1%
55,892
+1.1%
0.09%
-5.3%
VLO SellVALERO ENERGY CORP$7,411
+8.3%
53,088
-1.6%
0.09%
+3.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$7,391
+18.6%
21,687
-1.2%
0.09%
+14.3%
GLW SellCORNING INC$7,422
+9.9%
210,412
-0.5%
0.09%
+4.8%
XEL SellXCEL ENERGY INC$7,319
-4.9%
108,549
-1.1%
0.09%
-9.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,355
+5.0%
120,731
-1.5%
0.09%0.0%
GPC SellGENUINE PARTS CO$7,314
-4.2%
43,720
-0.7%
0.09%
-8.4%
CHH SellCHOICE HOTELS INTL INC$7,375
+3.9%
62,941
-0.1%
0.09%
-1.1%
EW SellEDWARDS LIFESCIENCES CORP$7,379
+9.2%
89,209
-1.5%
0.09%
+3.6%
LSI BuyLIFE STORAGE INC$7,277
+35.7%
55,527
+1.9%
0.09%
+28.4%
CPT BuyCAMDEN PPTY TRsh ben int$7,250
-3.9%
69,171
+2.5%
0.09%
-8.5%
ROP SellROPER TECHNOLOGIES INC$7,136
+0.6%
16,195
-1.4%
0.08%
-3.4%
FAST SellFASTENAL CO$7,150
+12.7%
132,580
-1.2%
0.08%
+7.6%
HIG SellHARTFORD FINL SVCS GROUP INC$7,094
-8.7%
101,797
-0.7%
0.08%
-13.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$7,111
-3.1%
65,156
+1.0%
0.08%
-7.7%
DOW SellDOW INC$7,015
+7.8%
127,976
-0.9%
0.08%
+2.5%
SJM BuySMUCKER J M CO$6,983
-0.6%
44,378
+0.1%
0.08%
-4.6%
GM SellGENERAL MTRS CO$7,044
+5.3%
192,064
-3.4%
0.08%0.0%
IT SellGARTNER INC$6,968
-3.8%
21,392
-0.8%
0.08%
-7.8%
QGEN  QIAGEN NV$6,925
-7.9%
150,7730.0%0.08%
-11.8%
IQV SellIQVIA HLDGS INC$6,922
-4.1%
34,807
-1.2%
0.08%
-8.9%
NEM SellNEWMONT CORP$6,910
+2.8%
140,971
-1.0%
0.08%
-2.4%
DVN SellDEVON ENERGY CORP NEW$6,928
-17.9%
136,906
-0.2%
0.08%
-21.9%
SANM SellSANMINA CORPORATION$6,915
+6.5%
113,390
-0.0%
0.08%
+1.2%
FLT SellFLEETCOR TECHNOLOGIES INC$6,834
+14.2%
32,418
-0.5%
0.08%
+9.5%
CARR SellCARRIER GLOBAL CORPORATION$6,830
+9.3%
149,311
-1.4%
0.08%
+3.8%
L SellLOEWS CORP$6,832
-1.1%
117,779
-0.6%
0.08%
-5.8%
CUBE BuyCUBESMART$6,810
+17.0%
147,375
+1.9%
0.08%
+12.5%
MET SellMETLIFE INC$6,727
-20.8%
116,110
-1.1%
0.08%
-24.5%
MCK SellMCKESSON CORP$6,716
-9.8%
18,865
-5.0%
0.08%
-14.0%
REG BuyREGENCY CTRS CORP$6,757
-0.1%
110,470
+2.0%
0.08%
-4.8%
NXPI SellNXP SEMICONDUCTORS N V$6,654
+16.1%
35,686
-1.6%
0.08%
+11.3%
MCO SellMOODYS CORP$6,644
+8.2%
21,714
-1.5%
0.08%
+3.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,571
+0.8%
50,866
-0.6%
0.08%
-3.7%
MOH SellMOLINA HEALTHCARE INC$6,624
-19.6%
24,768
-0.7%
0.08%
-23.5%
MSI SellMOTOROLA SOLUTIONS INC$6,594
+9.3%
23,046
-1.5%
0.08%
+4.0%
CHDN SellCHURCHILL DOWNS INC$6,546
+21.2%
25,470
-0.3%
0.08%
+16.4%
EBAY SellEBAY INC.$6,537
+6.6%
147,346
-0.4%
0.08%
+1.3%
NATI SellNATIONAL INSTRS CORP$6,528
+41.6%
124,580
-0.3%
0.08%
+35.1%
KHC SellKRAFT HEINZ CO$6,543
-6.0%
169,238
-1.0%
0.08%
-11.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,508
+21.0%
3,810
-1.7%
0.08%
+14.9%
D SellDOMINION ENERGY INC$6,415
-10.3%
114,746
-1.6%
0.08%
-14.6%
KDP SellKEURIG DR PEPPER INC$6,433
-1.9%
182,362
-0.9%
0.08%
-7.3%
AXS  AXIS CAP HLDGS LTD$6,433
+0.6%
118,0040.0%0.08%
-3.8%
JKHY BuyHENRY JACK & ASSOC INC$6,435
-13.7%
42,702
+0.5%
0.08%
-18.3%
LSXMK  LIBERTY MEDIA CORP DEL$6,458
-28.5%
230,7370.0%0.08%
-32.1%
CNXC SellCONCENTRIX CORP$6,404
-8.8%
52,691
-0.1%
0.08%
-12.6%
SWKS SellSKYWORKS SOLUTIONS INC$6,300
+28.8%
53,407
-0.5%
0.08%
+23.0%
ANSS SellANSYS INC$6,323
+35.7%
19,001
-1.5%
0.08%
+29.3%
ACGL SellARCH CAP GROUP LTDord$6,328
+7.0%
93,245
-1.0%
0.08%
+1.4%
MCHP SellMICROCHIP TECHNOLOGY INC.$6,321
+16.9%
75,457
-2.0%
0.08%
+11.9%
TFC SellTRUIST FINL CORP$6,224
-22.1%
182,551
-1.7%
0.07%
-25.3%
CRUS SellCIRRUS LOGIC INC$6,259
+46.4%
57,231
-0.3%
0.07%
+39.6%
OXY SellOCCIDENTAL PETE CORP$6,253
-2.5%
100,168
-1.6%
0.07%
-7.5%
AIG SellAMERICAN INTL GROUP INC$6,288
-21.5%
124,872
-1.4%
0.07%
-26.0%
DHI SellD R HORTON INC$6,213
+8.1%
63,614
-1.4%
0.07%
+4.2%
CINF SellCINCINNATI FINL CORP$6,284
+9.3%
56,076
-0.1%
0.07%
+4.2%
ABC SellAMERISOURCEBERGEN CORP$6,128
-4.3%
38,281
-1.0%
0.07%
-8.8%
MAR SellMARRIOTT INTL INC NEWcl a$6,151
+9.7%
37,047
-1.6%
0.07%
+4.3%
DXCM SellDEXCOM INC$6,181
+0.9%
53,207
-1.6%
0.07%
-3.9%
ADSK SellAUTODESK INC$6,178
+9.4%
29,683
-1.8%
0.07%
+4.3%
MPWR BuyMONOLITHIC PWR SYS INC$6,186
+42.5%
12,362
+0.7%
0.07%
+35.2%
NTAP SellNETAPP INC$6,130
+5.5%
96,013
-0.8%
0.07%
+1.4%
LKQ SellLKQ CORP$6,168
+5.7%
108,694
-0.5%
0.07%0.0%
CHD SellCHURCH & DWIGHT CO INC$6,078
+8.8%
68,760
-0.8%
0.07%
+4.3%
EXC SellEXELON CORP$6,086
-4.2%
145,306
-1.2%
0.07%
-8.9%
SYY SellSYSCO CORP$6,051
-0.3%
78,362
-1.3%
0.07%
-4.0%
SellSYLVAMO CORP$6,085
-5.6%
131,547
-0.9%
0.07%
-10.0%
BK SellBANK NEW YORK MELLON CORP$5,957
-1.4%
131,110
-1.3%
0.07%
-5.3%
ECL SellECOLAB INC$5,931
+11.9%
35,835
-1.6%
0.07%
+6.1%
ATO BuyATMOS ENERGY CORP$5,890
+1.2%
52,433
+0.9%
0.07%
-2.8%
BXP BuyBOSTON PROPERTIES INC$5,929
-18.4%
109,585
+1.9%
0.07%
-22.2%
PH SellPARKER-HANNIFIN CORP$5,939
+13.6%
17,672
-1.7%
0.07%
+7.7%
TER BuyTERADYNE INC$5,826
+23.4%
54,198
+0.3%
0.07%
+16.9%
JBHT BuyHUNT J B TRANS SVCS INC$5,831
+1.5%
33,239
+0.8%
0.07%
-2.8%
EXPD SellEXPEDITORS INTL WASH INC$5,805
+4.7%
52,726
-1.2%
0.07%0.0%
ULTA SellULTA BEAUTY INC$5,795
+14.6%
10,623
-1.5%
0.07%
+9.5%
JBL SellJABIL INC$5,785
+28.3%
65,639
-0.7%
0.07%
+23.2%
MRO BuyMARATHON OIL CORP$5,745
-11.3%
239,786
+0.2%
0.07%
-16.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$5,707
+25.8%
86,327
+0.1%
0.07%
+21.4%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$5,698
+7.9%
57,059
+1.9%
0.07%
+1.5%
PRI SellPRIMERICA INC$5,641
+21.0%
32,757
-0.4%
0.07%
+15.5%
FMC BuyFMC CORP$5,589
-1.4%
45,774
+0.7%
0.07%
-7.0%
SNA SellSNAP ON INC$5,532
+8.0%
22,411
-0.0%
0.07%
+3.1%
RE SellEVEREST RE GROUP LTD$5,579
+8.0%
15,586
-0.1%
0.07%
+3.1%
AXON SellAXON ENTERPRISE INC$5,450
+34.7%
24,242
-0.6%
0.06%
+30.0%
MRVI  MARAVAI LIFESCIENCES HLDGS I$5,485
-2.1%
391,5440.0%0.06%
-7.1%
CNC SellCENTENE CORP DEL$5,456
-25.9%
86,327
-3.8%
0.06%
-29.3%
MTB SellM & T BK CORP$5,514
-19.3%
46,122
-2.1%
0.06%
-23.5%
CW SellCURTISS WRIGHT CORP$5,525
+5.4%
31,350
-0.2%
0.06%0.0%
WMB SellWILLIAMS COS INC$5,357
-10.6%
179,452
-1.5%
0.06%
-14.9%
ALGM SellALLEGRO MICROSYSTEMS INC$5,327
+59.8%
111,018
-0.0%
0.06%
+53.7%
ROK SellROCKWELL AUTOMATION INC$5,357
+12.2%
18,256
-1.5%
0.06%
+6.8%
PKG SellPACKAGING CORP AMER$5,282
+6.3%
38,056
-2.0%
0.06%
+1.6%
TDG SellTRANSDIGM GROUP INC$5,268
+15.8%
7,148
-1.1%
0.06%
+8.8%
DOV SellDOVER CORP$5,264
+10.8%
34,656
-1.3%
0.06%
+5.1%
WST SellWEST PHARMACEUTICAL SVSC INC$5,215
+45.1%
15,056
-1.5%
0.06%
+37.8%
AMKR SellAMKOR TECHNOLOGY INC$5,229
+8.4%
200,990
-0.1%
0.06%
+3.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$5,185
+1.7%
14,501
-3.6%
0.06%
-3.2%
HLT SellHILTON WORLDWIDE HLDGS INC$5,170
+8.1%
36,706
-3.1%
0.06%
+3.4%
AKAM SellAKAMAI TECHNOLOGIES INC$5,164
-7.7%
65,964
-0.6%
0.06%
-12.9%
CBRE SellCBRE GROUP INCcl a$5,114
-6.1%
70,252
-0.7%
0.06%
-10.3%
IP SellINTERNATIONAL PAPER CO$5,144
+3.9%
142,679
-0.2%
0.06%
-1.6%
ORI SellOLD REP INTL CORP$5,132
+2.6%
205,578
-0.8%
0.06%
-1.6%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$5,127
-0.2%
51,900
+2.1%
0.06%
-4.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$5,042
+7.4%
160,361
+3.0%
0.06%
+3.4%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$5,106
+0.6%
81,779
-1.3%
0.06%
-4.8%
LYB BuyLYONDELLBASELL INDUSTRIES N$5,067
+13.1%
53,981
+0.0%
0.06%
+7.1%
ILMN SellILLUMINA INC$5,039
+13.2%
21,669
-1.6%
0.06%
+9.1%
ROST SellROSS STORES INC$5,034
-10.7%
47,439
-2.4%
0.06%
-14.3%
STZ SellCONSTELLATION BRANDS INCcl a$5,046
-4.2%
22,340
-1.7%
0.06%
-7.7%
PRU SellPRUDENTIAL FINL INC$5,081
-17.5%
61,416
-0.8%
0.06%
-22.1%
AME SellAMETEK INC$5,091
+2.5%
35,037
-1.4%
0.06%
-3.2%
HUBS SellHUBSPOT INC$5,087
+47.7%
11,865
-0.4%
0.06%
+39.5%
EPAM SellEPAM SYS INC$4,981
-10.1%
16,660
-1.4%
0.06%
-14.5%
AEE BuyAMEREN CORP$5,006
-2.6%
57,966
+0.2%
0.06%
-7.8%
ROL SellROLLINS INC$4,969
+2.3%
132,417
-0.4%
0.06%
-1.7%
CPRT SellCOPART INC$4,955
+21.8%
65,900
-1.4%
0.06%
+15.7%
CERT BuyCERTARA INC$4,994
+130.2%
207,166
+53.4%
0.06%
+118.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$4,994
-8.6%
144,434
-1.3%
0.06%
-13.2%
DD SellDUPONT DE NEMOURS INC$4,945
-4.4%
68,914
-8.6%
0.06%
-7.8%
TXT SellTEXTRON INC$4,947
-0.9%
70,053
-0.7%
0.06%
-4.8%
LAZ  LAZARD LTD$4,938
-4.5%
149,1650.0%0.06%
-9.4%
CFG SellCITIZENS FINL GROUP INC$4,884
-23.4%
160,878
-0.7%
0.06%
-26.6%
ALGN SellALIGN TECHNOLOGY INC$4,912
+56.1%
14,704
-1.5%
0.06%
+48.7%
CLX SellCLOROX CO DEL$4,918
+11.6%
31,085
-1.0%
0.06%
+5.5%
SellCONSTELLATION ENERGY CORP$4,929
-10.0%
62,803
-1.1%
0.06%
-14.7%
PPL SellPPL CORP$4,922
-5.8%
177,160
-0.9%
0.06%
-10.8%
BuyHEALTHCARE RLTY TR$4,830
+2.3%
249,957
+2.0%
0.06%
-3.4%
SYF SellSYNCHRONY FINANCIAL$4,696
-13.2%
161,543
-1.9%
0.06%
-16.4%
LFUS SellLITTELFUSE INC$4,687
+21.6%
17,484
-0.1%
0.06%
+16.7%
CMS SellCMS ENERGY CORP$4,742
-3.8%
77,272
-0.8%
0.06%
-8.2%
EIX SellEDISON INTL$4,671
+9.6%
66,183
-1.3%
0.06%
+3.8%
PPG SellPPG INDS INC$4,612
+4.5%
34,537
-1.6%
0.06%0.0%
K SellKELLOGG CO$4,565
-6.8%
68,183
-0.8%
0.05%
-11.5%
HSIC SellHENRY SCHEIN INC$4,595
+0.7%
56,368
-1.3%
0.05%
-5.3%
GRMN SellGARMIN LTD$4,529
+8.7%
44,886
-0.6%
0.05%
+3.8%
SellWARNER BROS DISCOVERY INC$4,593
+56.7%
304,209
-1.7%
0.05%
+50.0%
EGP BuyEASTGROUP PPTYS INC$4,534
+13.9%
27,434
+2.0%
0.05%
+8.0%
BKR SellBAKER HUGHES COMPANYcl a$4,561
-3.3%
158,075
-1.1%
0.05%
-8.5%
FIS SellFIDELITY NATL INFORMATION SV$4,439
-21.2%
81,714
-1.6%
0.05%
-24.3%
RF SellREGIONS FINANCIAL CORP NEW$4,501
-14.7%
242,542
-0.9%
0.05%
-19.7%
REYN  REYNOLDS CONSUMER PRODS INC$4,492
-8.3%
163,3670.0%0.05%
-13.1%
WAB SellWABTEC$4,366
+0.8%
43,208
-0.4%
0.05%
-3.7%
SPY SellSPDR S&P 500 ETF TRtr unit$4,375
-50.4%
10,688
-53.7%
0.05%
-52.7%
TROW SellPRICE T ROWE GROUP INC$4,416
+2.4%
39,121
-1.1%
0.05%
-3.7%
EVRG SellEVERGY INC$4,382
-3.3%
71,726
-0.4%
0.05%
-7.1%
BBY SellBEST BUY INC$4,395
-4.0%
56,161
-1.6%
0.05%
-8.8%
FOXA SellFOX CORP$4,265
+10.0%
125,276
-1.9%
0.05%
+6.2%
WAT SellWATERS CORP$4,337
-10.0%
14,011
-0.4%
0.05%
-15.0%
IEX SellIDEX CORP$4,318
+0.7%
18,692
-0.5%
0.05%
-3.8%
COO SellCOOPER COS INC$4,290
+11.9%
11,493
-0.9%
0.05%
+6.2%
QRVO SellQORVO INC$4,310
+10.5%
42,443
-1.4%
0.05%
+4.1%
VIAC SellPARAMOUNT GLOBAL$4,181
+31.4%
187,469
-0.6%
0.05%
+25.0%
BuyRXO INC$4,212
+62.5%
214,503
+42.3%
0.05%
+56.2%
APTV SellAPTIV PLC$4,187
+18.6%
37,327
-1.6%
0.05%
+13.6%
LH SellLABORATORY CORP AMER HLDGS$4,198
-3.3%
18,305
-0.8%
0.05%
-7.4%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$4,230
+6.2%
170,296
+0.3%
0.05%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,231
-3.2%
196,664
+1.9%
0.05%
-7.4%
OHI BuyOMEGA HEALTHCARE INVS INC$4,237
-0.0%
154,647
+1.9%
0.05%
-5.7%
OC SellOWENS CORNING NEW$4,161
+11.8%
43,447
-0.5%
0.05%
+6.5%
ENPH SellENPHASE ENERGY INC$4,173
-21.7%
19,850
-1.4%
0.05%
-25.8%
EVR SellEVERCORE INCclass a$4,179
+5.5%
36,230
-0.2%
0.05%0.0%
VRSK SellVERISK ANALYTICS INC$4,133
+7.0%
21,545
-1.6%
0.05%
+2.1%
WEC SellWEC ENERGY GROUP INC$4,119
-0.5%
43,455
-1.6%
0.05%
-3.9%
NewGE HEALTHCARE TECHNOLOGIES I$4,10350,020
+100.0%
0.05%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$4,176
+22.3%
13,137
-1.4%
0.05%
+16.7%
STE SellSTERIS PLC$4,077
+2.5%
21,319
-1.1%
0.05%
-2.0%
STLD BuySTEEL DYNAMICS INC$4,049
+77.5%
35,826
+53.4%
0.05%
+71.4%
BWA SellBORGWARNER INC$4,063
+21.1%
82,771
-0.7%
0.05%
+14.3%
SellENHABIT INC$4,079
+5.5%
293,353
-0.2%
0.05%0.0%
ADC SellAGREE RLTY CORP$3,946
-47.4%
57,536
-45.6%
0.05%
-49.5%
DV BuyDOUBLEVERIFY HLDGS INC$3,977
+127.3%
131,958
+65.5%
0.05%
+113.6%
 CCC INTELLIGENT SOLUTIONS HL$3,952
+3.1%
440,6530.0%0.05%
-2.1%
MOS SellMOSAIC CO NEW$4,004
+4.0%
87,289
-0.6%
0.05%
-2.1%
BuyANNALY CAPITAL MANAGEMENT IN$3,966
-5.9%
207,585
+3.8%
0.05%
-9.6%
COLD BuyAMERICOLD REALTY TRUST INC$3,982
+3.5%
140,028
+2.9%
0.05%
-2.1%
HAL SellHALLIBURTON CO$3,945
-21.1%
124,701
-1.9%
0.05%
-24.2%
IDA SellIDACORP INC$3,983
+0.1%
36,781
-0.3%
0.05%
-4.1%
ETR SellENTERGY CORP NEW$3,883
-5.4%
36,052
-1.2%
0.05%
-9.8%
EXPE SellEXPEDIA GROUP INC$3,875
+8.3%
39,940
-2.2%
0.05%
+4.5%
OKE SellONEOK INC NEW$3,913
-4.8%
61,584
-1.6%
0.05%
-9.8%
FHB SellFIRST HAWAIIAN INC$3,844
-21.5%
186,370
-0.9%
0.05%
-24.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,892
+0.3%
26,571
+4.4%
0.05%
-4.2%
VTRS SellVIATRIS INC$3,846
-15.2%
399,873
-1.9%
0.05%
-17.9%
GPN SellGLOBAL PMTS INC$3,815
+1.5%
36,253
-4.2%
0.04%
-4.3%
RSG SellREPUBLIC SVCS INC$3,826
+3.2%
28,298
-1.6%
0.04%
-2.2%
SPSC SellSPS COMM INC$3,758
+16.6%
24,681
-1.7%
0.04%
+12.5%
RMBS SellRAMBUS INC DEL$3,773
+40.8%
73,618
-1.6%
0.04%
+36.4%
CHRW SellC H ROBINSON WORLDWIDE INC$3,834
+5.8%
38,598
-2.5%
0.04%0.0%
URI SellUNITED RENTALS INC$3,781
+9.6%
9,555
-1.6%
0.04%
+4.7%
FFIV BuyF5 INC$3,747
+1.7%
25,720
+0.2%
0.04%
-4.3%
NEU SellNEWMARKET CORP$3,684
+16.9%
10,095
-0.3%
0.04%
+12.8%
SEB  SEABOARD CORP DEL$3,739
-0.2%
9920.0%0.04%
-6.4%
ES SellEVERSOURCE ENERGY$3,755
-8.1%
47,982
-1.6%
0.04%
-13.7%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,756
+11.0%
26,432
-1.6%
0.04%
+4.8%
CDW SellCDW CORP$3,636
+7.4%
18,659
-1.5%
0.04%
+2.4%
SRC BuySPIRIT RLTY CAP INC NEW$3,653
+1.7%
91,739
+2.0%
0.04%
-4.4%
PWR SellQUANTA SVCS INC$3,656
+15.2%
21,942
-1.5%
0.04%
+10.3%
ENSG SellENSIGN GROUP INC$3,646
-0.1%
38,164
-1.1%
0.04%
-4.4%
STT SellSTATE STR CORP$3,638
-8.7%
48,072
-6.4%
0.04%
-14.0%
TSN SellTYSON FOODS INCcl a$3,650
-6.5%
61,549
-1.9%
0.04%
-12.2%
FIX SellCOMFORT SYS USA INC$3,574
+24.7%
24,488
-1.7%
0.04%
+16.7%
PCG SellPG&E CORP$3,586
-2.1%
221,790
-1.6%
0.04%
-8.7%
ALB SellALBEMARLE CORP$3,572
+0.5%
16,160
-1.4%
0.04%
-4.5%
MANH SellMANHATTAN ASSOCIATES INC$3,521
+27.1%
22,740
-0.4%
0.04%
+23.5%
WDC SellWESTERN DIGITAL CORP.$3,456
+18.0%
91,770
-1.2%
0.04%
+13.9%
RUSHA  RUSH ENTERPRISES INCcl a$3,484
+4.4%
63,8250.0%0.04%0.0%
HPQ SellHP INC$3,493
+4.9%
119,018
-4.0%
0.04%0.0%
BRKR SellBRUKER CORP$3,438
+14.8%
43,622
-0.5%
0.04%
+10.8%
ASO SellACADEMY SPORTS & OUTDOORS IN$3,490
+19.6%
53,496
-3.7%
0.04%
+13.9%
ATI SellATI INC$3,497
+30.0%
88,624
-1.7%
0.04%
+24.2%
AMCR BuyAMCOR PLCord$3,467
+39.7%
304,675
+46.2%
0.04%
+32.3%
SCI SellSERVICE CORP INTL$3,396
-1.2%
49,387
-0.7%
0.04%
-7.0%
NRZ  RITHM CAPITAL CORP$3,385
-2.1%
423,2080.0%0.04%
-7.0%
CCL SellCARNIVAL CORP$3,416
+24.6%
336,657
-1.0%
0.04%
+17.6%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,418
-7.8%
14,711
-2.9%
0.04%
-13.0%
AVY SellAVERY DENNISON CORP$3,377
-2.1%
18,878
-0.9%
0.04%
-7.0%
CHKP SellCHECK POINT SOFTWARE TECH LTord$3,415
+0.1%
26,276
-2.8%
0.04%
-4.8%
EFX SellEQUIFAX INC$3,419
+2.7%
16,858
-1.6%
0.04%
-2.4%
LXP BuyLXP INDUSTRIAL TRUST$3,398
+3.2%
329,745
+0.3%
0.04%
-2.4%
SPOT SellSPOTIFY TECHNOLOGY S A$3,379
+67.0%
25,294
-1.3%
0.04%
+60.0%
CRL SellCHARLES RIV LABS INTL INC$3,418
-8.0%
16,940
-0.6%
0.04%
-13.0%
INCY SellINCYTE CORP$3,320
-10.2%
45,955
-0.2%
0.04%
-15.2%
NXST SellNEXSTAR MEDIA GROUP INC$3,308
-1.8%
19,166
-0.4%
0.04%
-7.1%
FTV SellFORTIVE CORP$3,314
+4.1%
48,618
-1.8%
0.04%
-2.5%
BYD SellBOYD GAMING CORP$3,264
+17.2%
50,918
-0.3%
0.04%
+11.4%
WLK SellWESTLAKE CORPORATION$3,325
+12.9%
28,679
-0.2%
0.04%
+5.4%
IR SellINGERSOLL RAND INC$3,244
+9.6%
55,773
-1.6%
0.04%
+2.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$3,228
-13.7%
35,113
-1.6%
0.04%
-19.1%
TRTN  TRITON INTL LTDcl a$3,167
-8.1%
50,0950.0%0.04%
-11.6%
BX BuyBLACKSTONE INC$3,189
+19.0%
36,311
+0.5%
0.04%
+15.2%
XYL SellXYLEM INC$3,171
-6.5%
30,288
-1.3%
0.04%
-9.5%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,188
+15.4%
15,183
-1.5%
0.04%
+11.8%
MPW BuyMEDICAL PPTYS TRUST INC$3,220
-24.8%
391,920
+1.9%
0.04%
-28.3%
RYN BuyRAYONIER INC$3,198
+3.0%
96,196
+2.1%
0.04%
-2.6%
DTE SellDTE ENERGY CO$3,224
-8.2%
29,436
-1.5%
0.04%
-13.6%
STAG BuySTAG INDL INC$3,159
+7.7%
93,436
+2.9%
0.04%
+2.8%
VMC SellVULCAN MATLS CO$3,137
-3.7%
18,290
-1.7%
0.04%
-9.8%
PPC SellPILGRIMS PRIDE CORP$3,100
-2.4%
133,790
-0.1%
0.04%
-5.1%
ALSN  ALLISON TRANSMISSION HLDGS I$3,133
+8.7%
69,2620.0%0.04%
+2.8%
CASY SellCASEYS GEN STORES INC$3,090
-4.0%
14,279
-0.6%
0.04%
-7.5%
BuyATLASSIAN CORPORATIONcl a$3,015
+36.5%
17,615
+2.6%
0.04%
+33.3%
MLM SellMARTIN MARIETTA MATLS INC$3,038
+3.5%
8,557
-1.4%
0.04%0.0%
MAS SellMASCO CORP$3,073
+6.0%
61,823
-0.5%
0.04%0.0%
GNTX SellGENTEX CORP$3,078
+2.5%
109,857
-0.3%
0.04%
-2.7%
PODD NewINSULET CORP$3,0529,570
+100.0%
0.04%
DAL SellDELTA AIR LINES INC DEL$3,082
+4.5%
88,286
-1.6%
0.04%
-2.7%
LENB  LENNAR CORPcl b$3,081
+19.5%
34,4990.0%0.04%
+12.5%
TKR SellTIMKEN CO$3,004
+15.1%
36,769
-0.4%
0.04%
+12.5%
AAP SellADVANCE AUTO PARTS INC$3,064
-17.7%
25,207
-0.4%
0.04%
-21.7%
TRMB SellTRIMBLE INC$3,076
+2.5%
58,687
-1.2%
0.04%
-2.7%
MTH SellMERITAGE HOMES CORP$2,925
+24.6%
25,052
-1.6%
0.04%
+20.7%
ACLS SellAXCELIS TECHNOLOGIES INC$2,991
+64.8%
22,452
-1.8%
0.04%
+52.2%
FSLR SellFIRST SOLAR INC$2,971
+43.0%
13,663
-1.5%
0.04%
+34.6%
FE SellFIRSTENERGY CORP$2,997
-6.0%
74,825
-1.6%
0.04%
-12.5%
HIW BuyHIGHWOODS PPTYS INC$2,943
-16.2%
126,988
+1.2%
0.04%
-20.5%
ONTO SellONTO INNOVATION INC$2,980
+26.9%
33,912
-1.7%
0.04%
+20.7%
NSIT SellINSIGHT ENTERPRISES INC$2,966
+40.2%
20,751
-1.7%
0.04%
+34.6%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,916
-1.1%
51,914
-1.5%
0.04%
-5.4%
KRG BuyKITE RLTY GROUP TR$2,990
+1.4%
142,992
+1.9%
0.04%
-5.4%
NDSN SellNORDSON CORP$2,968
-7.2%
13,356
-0.8%
0.04%
-12.5%
FN SellFABRINET$2,977
-8.8%
25,069
-1.6%
0.04%
-14.6%
NTRS SellNORTHERN TR CORP$2,890
-1.7%
32,797
-1.4%
0.03%
-8.1%
MMSI SellMERIT MED SYS INC$2,882
+3.0%
38,977
-1.7%
0.03%
-2.9%
ELF SellE L F BEAUTY INC$2,855
+47.5%
34,671
-1.0%
0.03%
+41.7%
MKC SellMCCORMICK & CO INC$2,872
-1.2%
34,519
-1.6%
0.03%
-5.6%
BG BuyBUNGE LIMITED$2,912
+200.5%
30,495
+213.9%
0.03%
+183.3%
OUT BuyOUTFRONT MEDIA INC$2,853
-1.8%
175,877
+0.3%
0.03%
-5.6%
PCTY SellPAYLOCITY HLDG CORP$2,866
+1.8%
14,422
-0.5%
0.03%
-2.9%
DIOD SellDIODES INC$2,890
+19.7%
31,159
-1.8%
0.03%
+13.3%
MLI SellMUELLER INDS INC$2,861
+22.5%
38,940
-1.7%
0.03%
+17.2%
COG SellCOTERRA ENERGY INC$2,908
-2.0%
118,548
-1.9%
0.03%
-8.1%
TDY SellTELEDYNE TECHNOLOGIES INC$2,888
+10.1%
6,457
-1.5%
0.03%
+3.0%
TRGP SellTARGA RES CORP$2,763
-2.0%
37,881
-1.3%
0.03%
-5.7%
SPLK SellSPLUNK INC$2,774
+9.7%
28,937
-1.5%
0.03%
+6.5%
CF SellCF INDS HLDGS INC$2,786
-15.9%
38,450
-1.1%
0.03%
-19.5%
SITC SellSITE CTRS CORP$2,763
-10.7%
225,087
-0.7%
0.03%
-13.2%
WRB SellBERKLEY W R CORP$2,805
-15.2%
45,062
-1.2%
0.03%
-19.5%
BAX SellBAXTER INTL INC$2,818
-21.6%
69,489
-1.5%
0.03%
-26.7%
BCPC SellBALCHEM CORP$2,783
+1.9%
22,005
-1.7%
0.03%
-2.9%
FITB SellFIFTH THIRD BANCORP$2,817
-20.4%
105,756
-2.0%
0.03%
-25.0%
WDAY BuyWORKDAY INCcl a$2,753
+26.3%
13,331
+2.3%
0.03%
+22.2%
AAON SellAAON INC$2,784
+26.3%
28,802
-1.6%
0.03%
+22.2%
LTHM SellLIVENT CORP$2,666
+7.5%
122,774
-1.6%
0.03%
+3.2%
LUV SellSOUTHWEST AIRLS CO$2,662
-4.9%
81,813
-1.6%
0.03%
-8.6%
PFG SellPRINCIPAL FINANCIAL GROUP IN$2,672
-12.7%
35,969
-1.4%
0.03%
-15.8%
TRNO BuyTERRENO RLTY CORP$2,698
+26.9%
41,779
+11.7%
0.03%
+23.1%
CAH SellCARDINAL HEALTH INC$2,679
-5.0%
35,485
-3.3%
0.03%
-8.6%
FCPT BuyFOUR CORNERS PPTY TR INC$2,705
+3.9%
100,775
+0.3%
0.03%0.0%
DRI SellDARDEN RESTAURANTS INC$2,601
+9.8%
16,766
-2.1%
0.03%
+6.9%
PCH BuyPOTLATCHDELTIC CORPORATION$2,589
+14.7%
52,341
+2.0%
0.03%
+10.7%
TECH SellBIO-TECHNE CORP$2,656
-11.2%
35,808
-0.8%
0.03%
-16.2%
OMC SellOMNICOM GROUP INC$2,632
+13.1%
27,909
-2.2%
0.03%
+6.9%
LVS SellLAS VEGAS SANDS CORP$2,601
+17.7%
45,283
-1.5%
0.03%
+14.8%
ASH SellASHLAND INC$2,538
-4.8%
24,726
-0.4%
0.03%
-9.1%
PNW SellPINNACLE WEST CAP CORP$2,521
+3.4%
31,828
-0.8%
0.03%0.0%
CNP SellCENTERPOINT ENERGY INC$2,554
-3.3%
86,722
-1.6%
0.03%
-9.1%
PLTK  PLAYTIKA HLDG CORP$2,565
+32.4%
227,8320.0%0.03%
+25.0%
AEIS SellADVANCED ENERGY INDS$2,508
+12.4%
25,599
-1.6%
0.03%
+7.1%
FUL SellFULLER H B CO$2,518
-5.3%
36,794
-0.9%
0.03%
-9.1%
HP SellHELMERICH & PAYNE INC$2,559
-29.6%
71,591
-2.4%
0.03%
-33.3%
BWXT  BWX TECHNOLOGIES INC$2,523
+8.5%
40,0380.0%0.03%
+3.4%
DGX SellQUEST DIAGNOSTICS INC$2,500
-12.8%
17,675
-3.6%
0.03%
-16.7%
CPB SellCAMPBELL SOUP CO$2,526
-3.6%
45,957
-0.4%
0.03%
-9.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,500
+13.0%
27,869
+2.9%
0.03%
+7.1%
IIPR BuyINNOVATIVE INDL PPTYS INC$2,546
-24.9%
33,532
+0.3%
0.03%
-28.6%
FELE SellFRANKLIN ELEC INC$2,507
+16.1%
26,643
-1.7%
0.03%
+11.1%
WRK SellWESTROCK CO$2,574
-13.9%
84,533
-0.6%
0.03%
-18.9%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,508
+2.6%
253,938
+0.3%
0.03%0.0%
MORN  MORNINGSTAR INC$2,450
-6.3%
12,0720.0%0.03%
-12.1%
SellCIVITAS RESOURCES INC$2,429
+16.0%
35,552
-1.7%
0.03%
+11.5%
CAG SellCONAGRA BRANDS INC$2,465
-5.0%
65,643
-2.1%
0.03%
-9.4%
AMN SellAMN HEALTHCARE SVCS INC$2,461
-20.8%
29,672
-1.9%
0.03%
-25.6%
APA SellAPA CORPORATION$2,472
-23.6%
68,562
-1.1%
0.03%
-27.5%
TAP SellMOLSON COORS BEVERAGE COcl b$2,463
-0.6%
47,674
-0.9%
0.03%
-6.5%
BMI SellBADGER METER INC$2,443
+9.9%
20,061
-1.6%
0.03%
+3.6%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,432
+9.7%
123,970
+0.2%
0.03%
+3.6%
SIG SellSIGNET JEWELERS LIMITED$2,420
+10.6%
31,114
-3.4%
0.03%
+7.4%
AGCO SellAGCO CORP$2,451
-3.2%
18,134
-0.7%
0.03%
-6.5%
KRC BuyKILROY RLTY CORP$2,430
-14.4%
75,058
+2.2%
0.03%
-17.1%
EXP SellEAGLE MATLS INC$2,409
+9.2%
16,421
-1.2%
0.03%
+7.4%
SM SellSM ENERGY CO$2,367
-20.5%
84,058
-1.7%
0.03%
-24.3%
BLL SellBALL CORP$2,382
+6.0%
43,228
-1.6%
0.03%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$2,340
+5.6%
7,700
-1.5%
0.03%0.0%
TTC SellTORO CO$2,325
-2.6%
20,927
-0.8%
0.03%
-6.7%
BJ SellBJS WHSL CLUB HLDGS INC$2,370
+13.6%
31,173
-1.2%
0.03%
+7.7%
NSA BuyNATIONAL STORAGE AFFILIATES$2,332
+17.9%
55,868
+1.9%
0.03%
+12.0%
WIRE SellENCORE WIRE CORP$2,328
+32.3%
12,562
-1.8%
0.03%
+27.3%
GGG SellGRACO INC$2,372
+7.3%
32,498
-1.1%
0.03%
+3.7%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,379
+7.6%
16,238
-1.5%
0.03%
+3.7%
OI SellO-I GLASS INC$2,400
+34.1%
105,703
-2.2%
0.03%
+27.3%
RDN NewRADIAN GROUP INC$2,376107,550
+100.0%
0.03%
CTRE BuyCARETRUST REIT INC$2,337
+8.4%
119,434
+2.9%
0.03%
+3.7%
IRT BuyINDEPENDENCE RLTY TR INC$2,356
-3.1%
147,115
+1.9%
0.03%
-6.7%
PINS BuyPINTEREST INCcl a$2,392
+14.1%
87,719
+1.6%
0.03%
+7.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,384
+17.7%
21,816
-1.7%
0.03%
+12.0%
SF SellSTIFEL FINL CORP$2,320
+0.3%
39,288
-0.9%
0.03%
-6.9%
PKI SellPERKINELMER INC$2,319
-6.4%
17,404
-1.5%
0.03%
-12.9%
CYTK SellCYTOKINETICS INC$2,280
-24.5%
64,802
-1.7%
0.03%
-28.9%
LNT SellALLIANT ENERGY CORP$2,321
-4.5%
43,472
-1.3%
0.03%
-10.0%
TWNK SellHOSTESS BRANDS INCcl a$2,281
+9.0%
91,684
-1.7%
0.03%
+3.8%
AWR SellAMER STATES WTR CO$2,249
-5.5%
25,310
-1.6%
0.03%
-10.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,260
+23.9%
9,984
-1.3%
0.03%
+17.4%
RPRX  ROYALTY PHARMA PLC$2,275
-8.9%
63,1610.0%0.03%
-12.9%
CPA  COPA HOLDINGS SAcl a$2,267
+11.1%
24,5490.0%0.03%
+8.0%
MKL  MARKEL CORP$2,258
-3.0%
1,7680.0%0.03%
-6.9%
FSS SellFEDERAL SIGNAL CORP$2,250
+14.7%
41,523
-1.7%
0.03%
+12.5%
SMPL SellSIMPLY GOOD FOODS CO$2,303
+3.4%
57,910
-1.2%
0.03%
-3.6%
DBX  DROPBOX INCcl a$2,298
-3.4%
106,3240.0%0.03%
-10.0%
HI SellHILLENBRAND INC$2,258
+9.8%
47,522
-1.5%
0.03%
+3.8%
DTM SellDT MIDSTREAM INC$2,177
-11.1%
44,102
-0.5%
0.03%
-13.3%
CWT SellCALIFORNIA WTR SVC GROUP$2,188
-5.4%
37,596
-1.5%
0.03%
-10.3%
PEB BuyPEBBLEBROOK HOTEL TR$2,207
+97.2%
157,299
+87.9%
0.03%
+85.7%
CE SellCELANESE CORP DEL$2,157
+5.3%
19,817
-1.2%
0.03%
+4.0%
DOC BuyPHYSICIANS RLTY TR$2,230
+5.1%
149,478
+1.9%
0.03%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,213
-11.4%
78,710
+6.5%
0.03%
-16.1%
SellSPX TECHNOLOGIES INC$2,184
+5.8%
30,948
-1.6%
0.03%0.0%
AES SellAES CORP$2,216
-17.6%
92,054
-1.5%
0.03%
-21.2%
MTG SellMGIC INVT CORP WIS$2,160
+2.5%
161,030
-0.7%
0.03%0.0%
CNMD SellCONMED CORP$2,165
+15.2%
20,851
-1.7%
0.03%
+13.0%
GTES  GATES INDL CORP PLC$2,206
+21.7%
158,8290.0%0.03%
+13.0%
HBAN SellHUNTINGTON BANCSHARES INC$2,224
-21.9%
198,613
-1.7%
0.03%
-25.7%
COKE SellCOCA COLA CONS INC$2,097
+4.2%
3,921
-0.3%
0.02%0.0%
ROG SellROGERS CORP$2,106
+34.7%
12,889
-1.6%
0.02%
+31.6%
PBH SellPRESTIGE CONSMR HEALTHCARE I$2,130
-1.3%
34,025
-1.3%
0.02%
-7.4%
AVA SellAVISTA CORP$2,145
-5.8%
50,545
-1.6%
0.02%
-10.7%
BSY  BENTLEY SYS INC$2,095
+16.3%
48,7540.0%0.02%
+13.6%
AM SellANTERO MIDSTREAM CORP$2,116
-2.9%
201,790
-0.2%
0.02%
-7.4%
THG SellHANOVER INS GROUP INC$2,093
-5.2%
16,299
-0.2%
0.02%
-7.4%
ACA SellARCOSA INC$2,089
+14.2%
33,112
-1.7%
0.02%
+8.7%
HWM SellHOWMET AEROSPACE INC$2,149
+5.8%
50,723
-1.6%
0.02%0.0%
UE BuyURBAN EDGE PPTYS$2,102
+7.1%
139,676
+0.2%
0.02%
+4.2%
CUZ BuyCOUSINS PPTYS INC$2,125
-13.7%
99,483
+2.1%
0.02%
-19.4%
JWA SellWILEY JOHN & SONS INCcl a$2,132
-3.4%
55,032
-0.2%
0.02%
-7.4%
LW SellLAMB WESTON HLDGS INC$2,071
+15.2%
19,818
-1.6%
0.02%
+13.6%
SellESAB CORPORATION$2,008
+25.4%
34,020
-0.3%
0.02%
+20.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,061
-6.9%
147,740
+0.2%
0.02%
-14.3%
INDB SellINDEPENDENT BK CORP MASS$2,050
-23.6%
31,255
-1.7%
0.02%
-27.3%
BuyORION OFFICE REIT INC$2,041
-21.5%
304,926
+0.1%
0.02%
-25.0%
XRAY SellDENTSPLY SIRONA INC$2,034
+22.3%
51,804
-0.9%
0.02%
+14.3%
TYL SellTYLER TECHNOLOGIES INC$2,031
+8.1%
5,729
-1.7%
0.02%
+4.3%
SellJACOBS SOLUTIONS INC$2,051
-4.3%
17,457
-2.3%
0.02%
-11.1%
OTTR NewOTTER TAIL CORP$2,06028,516
+100.0%
0.02%
MKTX SellMARKETAXESS HLDGS INC$2,029
+38.2%
5,187
-1.5%
0.02%
+33.3%
PAYC SellPAYCOM SOFTWARE INC$2,020
-4.3%
6,646
-2.3%
0.02%
-7.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,047
-0.5%
252,006
+0.3%
0.02%
-7.7%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,061
-10.6%
16,226
-0.9%
0.02%
-17.2%
AGO SellASSURED GUARANTY LTD$2,063
-20.6%
41,058
-1.7%
0.02%
-25.0%
IPG SellINTERPUBLIC GROUP COS INC$1,992
+10.2%
53,493
-1.5%
0.02%
+9.1%
KLIC SellKULICKE & SOFFA INDS INC$2,046
+14.4%
38,848
-3.9%
0.02%
+9.1%
ABM SellABM INDS INC$2,035
-0.5%
45,293
-1.7%
0.02%
-4.0%
UAL SellUNITED AIRLS HLDGS INC$1,992
+15.5%
45,027
-1.6%
0.02%
+14.3%
VFC SellV F CORP$1,900
-17.8%
82,964
-0.9%
0.02%
-20.7%
COOP SellMR COOPER GROUP INC$1,944
-1.4%
47,455
-3.4%
0.02%
-8.0%
EWBC SellEAST WEST BANCORP INC$1,939
-16.6%
34,970
-0.9%
0.02%
-20.7%
MOGA SellMOOG INCcl a$1,981
+11.9%
19,664
-2.5%
0.02%
+4.5%
CBU SellCOMMUNITY BK SYS INC$1,931
-18.0%
36,805
-1.7%
0.02%
-20.7%
FWRD SellFORWARD AIR CORP$1,962
+1.0%
18,208
-1.7%
0.02%
-4.2%
 U HAUL HOLDING COMPANY$1,971
-5.7%
38,0300.0%0.02%
-11.5%
LCII SellLCI INDS$1,913
+16.9%
17,414
-1.7%
0.02%
+15.0%
RCL SellROYAL CARIBBEAN GROUP$1,974
+30.0%
30,233
-1.6%
0.02%
+21.1%
BuyPHILLIPS EDISON & CO INC$1,978
+5.4%
60,674
+2.9%
0.02%0.0%
SVC BuySERVICE PPTYS TR$1,974
+37.1%
198,363
+0.3%
0.02%
+27.8%
USM  UNITED STATES CELLULAR CORP$1,968
-0.6%
94,9500.0%0.02%
-8.0%
MGM SellMGM RESORTS INTERNATIONAL$1,926
+28.7%
43,366
-2.8%
0.02%
+21.1%
CBOE SellCBOE GLOBAL MKTS INC$1,962
+5.3%
14,617
-1.6%
0.02%0.0%
AIN SellALBANY INTL CORPcl a$1,903
-10.8%
21,296
-1.7%
0.02%
-14.8%
KMX SellCARMAX INC$1,909
+4.5%
29,713
-1.0%
0.02%0.0%
ETSY SellETSY INC$1,928
-8.3%
17,318
-1.4%
0.02%
-11.5%
ARNC SellARCONIC CORPORATION$1,822
+21.9%
69,470
-1.7%
0.02%
+15.8%
BRO SellBROWN & BROWN INC$1,859
-0.8%
32,382
-1.6%
0.02%
-4.3%
GTY BuyGETTY RLTY CORP NEW$1,835
+6.7%
50,966
+0.3%
0.02%
+4.8%
EPR BuyEPR PPTYS$1,862
+3.2%
48,902
+2.2%
0.02%0.0%
BuySL GREEN RLTY CORP$1,819
+30.7%
77,415
+87.4%
0.02%
+29.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,865
+9.8%
29,274
-1.7%
0.02%
+4.8%
SFBS SellSERVISFIRST BANCSHARES INC$1,829
-22.0%
33,482
-1.7%
0.02%
-24.1%
DY BuyDYCOM INDS INC$1,896
+395.0%
20,250
+393.7%
0.02%
+340.0%
PK BuyPARK HOTELS & RESORTS INC$1,817
+7.2%
147,064
+2.2%
0.02%
+4.8%
IBP SellINSTALLED BLDG PRODS INC$1,831
+31.0%
16,061
-1.7%
0.02%
+29.4%
VEEV  VEEVA SYS INC$1,821
+13.9%
9,9100.0%0.02%
+10.0%
POOL SellPOOL CORP$1,841
+11.4%
5,377
-1.6%
0.02%
+4.8%
KWR SellQUAKER HOUGHTON$1,847
+16.7%
9,333
-1.6%
0.02%
+10.0%
WRE BuyELME COMMUNITIESsh ben int$1,878
+0.7%
105,198
+0.3%
0.02%
-4.3%
KFY SellKORN FERRY$1,867
-0.7%
36,095
-2.9%
0.02%
-4.3%
HUBG SellHUB GROUP INCcl a$1,877
+3.8%
22,366
-1.7%
0.02%0.0%
PLXS SellPLEXUS CORP$1,851
-6.7%
18,977
-1.5%
0.02%
-12.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,825
+9.3%
99,872
-1.7%
0.02%
+4.8%
UNF SellUNIFIRST CORP MASS$1,821
-10.1%
10,338
-1.5%
0.02%
-12.0%
HAS SellHASBRO INC$1,849
-12.7%
34,453
-0.9%
0.02%
-15.4%
WHR SellWHIRLPOOL CORP$1,887
-8.0%
14,301
-1.4%
0.02%
-12.0%
JBGS BuyJBG SMITH PPTYS$1,857
+44.2%
123,448
+81.8%
0.02%
+37.5%
NLOK SellGEN DIGITAL INC$1,823
-22.5%
106,329
-3.1%
0.02%
-24.1%
SEM SellSELECT MED HLDGS CORP$1,843
+2.4%
71,304
-1.7%
0.02%0.0%
IOSP SellINNOSPEC INC$1,741
-1.9%
16,958
-1.7%
0.02%
-4.5%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,748
-6.7%
73,804
+2.2%
0.02%
-8.7%
MRVL BuyMARVELL TECHNOLOGY INC$1,786
+18.4%
41,255
+1.3%
0.02%
+10.5%
MXL SellMAXLINEAR INC$1,746
+2.2%
49,610
-1.4%
0.02%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,735
-21.3%
47,550
-1.6%
0.02%
-22.2%
XHR BuyXENIA HOTELS & RESORTS INC$1,793
-0.5%
137,142
+0.2%
0.02%
-4.5%
VNO BuyVORNADO RLTY TRsh ben int$1,751
-24.6%
114,011
+2.2%
0.02%
-27.6%
VSAT BuyVIASAT INC$1,769
+429.6%
52,299
+394.3%
0.02%
+425.0%
LDOS SellLEIDOS HOLDINGS INC$1,733
-13.9%
18,827
-1.6%
0.02%
-16.0%
AUB NewATLANTIC UN BANKSHARES CORP$1,79351,161
+100.0%
0.02%
PHM SellPULTE GROUP INC$1,808
+24.6%
31,031
-2.7%
0.02%
+16.7%
ALLY  ALLY FINL INC$1,805
+4.3%
70,8200.0%0.02%
-4.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,803
+44.9%
18,882
-1.6%
0.02%
+40.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,733
-20.5%
7,744
-1.2%
0.02%
-22.2%
MDB  MONGODB INCcl a$1,784
+18.4%
7,6560.0%0.02%
+10.5%
SBRA BuySABRA HEALTH CARE REIT INC$1,738
-5.6%
151,361
+2.1%
0.02%
-8.7%
THS SellTREEHOUSE FOODS INC$1,743
+0.5%
34,563
-1.7%
0.02%
-4.5%
CVCO SellCAVCO INDS INC DEL$1,759
+34.8%
5,537
-4.0%
0.02%
+31.2%
TNDM BuyTANDEM DIABETES CARE INC$1,788
+347.0%
44,041
+394.3%
0.02%
+320.0%
TPH SellTRI POINTE HOMES INC$1,749
+33.9%
69,104
-1.7%
0.02%
+31.2%
BFB SellBROWN FORMAN CORPcl b$1,740
-3.7%
27,090
-1.5%
0.02%
-4.5%
EMN SellEASTMAN CHEM CO$1,763
+1.4%
20,915
-2.0%
0.02%
-4.5%
BLDR SellBUILDERS FIRSTSOURCE INC$1,799
+34.7%
20,274
-1.6%
0.02%
+23.5%
RGA SellREINSURANCE GRP OF AMERICA I$1,803
-7.7%
13,589
-1.2%
0.02%
-12.5%
IPAR SellINTER PARFUMS INC$1,738
+45.0%
12,224
-1.6%
0.02%
+40.0%
ITGR SellINTEGER HLDGS CORP$1,758
+11.3%
22,696
-1.6%
0.02%
+5.0%
SHOO SellMADDEN STEVEN LTD$1,804
+10.8%
50,119
-1.7%
0.02%
+5.0%
HUBB SellHUBBELL INC$1,798
+2.0%
7,391
-1.7%
0.02%
-4.5%
PTEN SellPATTERSON-UTI ENERGY INC$1,737
-31.7%
148,477
-1.7%
0.02%
-34.4%
GNW SellGENWORTH FINL INC$1,703
-6.8%
339,244
-1.8%
0.02%
-13.0%
ALRM SellALARM COM HLDGS INC$1,718
-0.1%
34,178
-1.7%
0.02%
-4.8%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,647
+1.2%
87,159
+0.2%
0.02%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$1,728
+1.3%
111,420
+3.0%
0.02%
-4.8%
BCC SellBOISE CASCADE CO DEL$1,708
-9.4%
27,013
-1.7%
0.02%
-13.0%
BRC SellBRADY CORPcl a$1,700
+11.8%
31,649
-2.0%
0.02%
+5.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,727
+487.4%
15,209
+390.0%
0.02%
+400.0%
DASH SellDOORDASH INCcl a$1,673
+29.1%
26,325
-0.9%
0.02%
+25.0%
DORM SellDORMAN PRODS INC$1,669
+4.7%
19,354
-1.9%
0.02%0.0%
ESE SellESCO TECHNOLOGIES INC$1,686
+7.0%
17,670
-1.8%
0.02%0.0%
EXTR SellEXTREME NETWORKS$1,691
+1.2%
88,462
-3.1%
0.02%
-4.8%
FORM SellFORMFACTOR INC$1,681
+41.0%
52,781
-1.6%
0.02%
+33.3%
GMS SellGMS INC$1,649
+12.2%
28,502
-3.5%
0.02%
+11.1%
GDDY  GODADDY INCcl a$1,722
+3.9%
22,1600.0%0.02%
-4.8%
ITRI SellITRON INC$1,715
+7.5%
30,937
-1.8%
0.02%0.0%
LTC BuyLTC PPTYS INC$1,700
-0.9%
48,434
+0.3%
0.02%
-4.8%
LUMN BuyLUMEN TECHNOLOGIES INC$1,672
+140.6%
631,003
+373.6%
0.02%
+122.2%
 PAYCOR HCM INC$1,704
+8.4%
64,2690.0%0.02%0.0%
PRFT SellPERFICIENT INC$1,711
+1.7%
23,712
-1.7%
0.02%
-4.8%
PRGS SellPROGRESS SOFTWARE CORP$1,705
+12.8%
29,682
-0.9%
0.02%
+5.3%
SONO SellSONOS INC$1,710
+14.2%
87,206
-1.6%
0.02%
+5.3%
VIAV SellVIAVI SOLUTIONS INC$1,668
+0.7%
154,069
-2.3%
0.02%
-4.8%
WDFC SellWD 40 CO$1,656
+8.7%
9,304
-1.6%
0.02%
+5.3%
DPZ SellDOMINOS PIZZA INC$1,609
-6.2%
4,880
-1.5%
0.02%
-9.5%
WYNN SellWYNN RESORTS LTD$1,589
+34.0%
14,202
-1.3%
0.02%
+26.7%
LGIH SellLGI HOMES INC$1,600
+21.1%
14,034
-1.7%
0.02%
+18.8%
SWK SellSTANLEY BLACK & DECKER INC$1,641
+5.5%
20,375
-1.6%
0.02%0.0%
ABCB SellAMERIS BANCORP$1,633
-23.7%
44,653
-1.6%
0.02%
-29.6%
VRRM NewVERRA MOBILITY CORP$1,61495,449
+100.0%
0.02%
GKOS SellGLAUKOS CORP$1,636
+12.8%
32,666
-1.7%
0.02%
+5.6%
ACM SellAECOM$1,613
-2.8%
19,132
-2.1%
0.02%
-9.5%
CSL SellCARLISLE COS INC$1,610
-5.5%
7,125
-1.5%
0.02%
-9.5%
WD SellWALKER & DUNLOP INC$1,601
-4.5%
21,023
-1.7%
0.02%
-9.5%
NVT SellNVENT ELECTRIC PLC$1,619
+10.5%
37,724
-1.0%
0.02%
+5.6%
EQT SellEQT CORP$1,614
-7.0%
50,580
-1.5%
0.02%
-13.6%
GNL BuyGLOBAL NET LEASE INC$1,607
+2.7%
125,043
+0.3%
0.02%0.0%
WSFS SellWSFS FINL CORP$1,586
-18.4%
42,191
-1.6%
0.02%
-20.8%
DT BuyDYNATRACE INC$1,622
+15.4%
38,382
+4.6%
0.02%
+11.8%
AKR BuyACADIA RLTY TR$1,579
-2.5%
113,267
+0.3%
0.02%
-5.0%
CTLT SellCATALENT INC$1,630
+43.9%
24,810
-1.5%
0.02%
+35.7%
AVAV SellAEROVIRONMENT INC$1,579
+6.0%
17,227
-1.0%
0.02%0.0%
HRL SellHORMEL FOODS CORP$1,591
-13.8%
39,899
-1.5%
0.02%
-17.4%
NI SellNISOURCE INC$1,564
+0.4%
55,968
-1.5%
0.02%0.0%
CALM SellCAL MAINE FOODS INC$1,582
+9.9%
25,988
-1.7%
0.02%
+5.6%
KEY SellKEYCORP$1,607
-29.3%
128,360
-1.7%
0.02%
-32.1%
KTB SellKONTOOR BRANDS INC$1,635
+19.1%
33,797
-1.6%
0.02%
+11.8%
BOOT SellBOOT BARN HLDGS INC$1,564
+20.6%
20,416
-1.6%
0.02%
+18.8%
FIVE SellFIVE BELOW INC$1,575
+14.7%
7,651
-1.5%
0.02%
+11.8%
TFX SellTELEFLEX INCORPORATED$1,637
-0.1%
6,464
-1.5%
0.02%
-5.0%
DECK SellDECKERS OUTDOOR CORP$1,633
+10.5%
3,633
-1.9%
0.02%
+5.6%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,605
-5.1%
119,441
-1.5%
0.02%
-9.5%
MTRN SellMATERION CORP$1,631
+30.5%
14,062
-1.6%
0.02%
+18.8%
HEIA  HEICO CORP NEWcl a$1,607
+13.4%
11,8250.0%0.02%
+5.6%
DEA BuyEASTERLY GOVT PPTYS INC$1,502
-3.4%
109,404
+0.3%
0.02%
-5.3%
CVBF SellCVB FINL CORP$1,501
-36.3%
90,001
-1.7%
0.02%
-37.9%
CDAY SellCERIDIAN HCM HLDG INC$1,552
+12.5%
21,197
-1.4%
0.02%
+5.9%
NEO SellNEOGENOMICS INC$1,505
+85.6%
86,490
-1.5%
0.02%
+80.0%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,520
-20.3%
86,954
-1.7%
0.02%
-25.0%
CRS SellCARPENTER TECHNOLOGY CORP$1,486
+19.7%
33,218
-1.1%
0.02%
+20.0%
NPO SellENPRO INDS INC$1,479
-6.0%
14,245
-1.7%
0.02%
-10.0%
NOG NewNORTHERN OIL AND GAS INC MN$1,54150,790
+100.0%
0.02%
MAC BuyMACERICH CO$1,495
-4.0%
141,080
+1.9%
0.02%
-5.3%
EVTC SellEVERTEC INC$1,506
+2.4%
44,649
-1.7%
0.02%0.0%
EPC SellEDGEWELL PERS CARE CO$1,493
+7.4%
35,209
-2.4%
0.02%
+5.9%
MATX SellMATSON INC$1,543
-6.2%
25,872
-1.7%
0.02%
-10.0%
CPK SellCHESAPEAKE UTILS CORP$1,555
+6.5%
12,154
-1.7%
0.02%0.0%
JJSF SellJ & J SNACK FOODS CORP$1,522
-2.4%
10,270
-1.5%
0.02%
-5.3%
ARCB SellARCBEST CORP$1,533
+28.8%
16,597
-2.4%
0.02%
+20.0%
JNPR SellJUNIPER NETWORKS INC$1,536
+5.9%
44,642
-1.7%
0.02%0.0%
MDC BuyM D C HLDGS INC$1,545
+23.2%
39,764
+0.2%
0.02%
+12.5%
PPBI SellPACIFIC PREMIER BANCORP$1,562
-25.2%
65,070
-1.6%
0.02%
-30.8%
BLMN SellBLOOMIN BRANDS INC$1,542
+25.4%
60,120
-1.7%
0.02%
+20.0%
KMT BuyKENNAMETAL INC$1,520
+460.9%
55,144
+388.7%
0.02%
+500.0%
FTDR SellFRONTDOOR INC$1,555
+31.8%
55,805
-1.7%
0.02%
+20.0%
BNL BuyBROADSTONE NET LEASE INC$1,524
+8.1%
89,628
+2.9%
0.02%0.0%
RPM SellRPM INTL INC$1,551
-11.9%
17,789
-1.5%
0.02%
-18.2%
SCL SellSTEPAN CO$1,489
-4.9%
14,460
-1.7%
0.02%
-5.3%
MTCH SellMATCH GROUP INC NEW$1,476
-9.0%
38,469
-1.6%
0.02%
-15.0%
BIO SellBIO RAD LABS INCcl a$1,424
+12.6%
2,974
-1.2%
0.02%
+6.2%
PEN SellPENUMBRA INC$1,458
+23.5%
5,232
-1.5%
0.02%
+13.3%
YELP SellYELP INCcl a$1,465
+10.5%
47,731
-1.7%
0.02%
+6.2%
SSNC  SS&C TECHNOLOGIES HLDGS INC$1,446
+8.5%
25,6230.0%0.02%0.0%
FBP SellFIRST BANCORP P R$1,428
-12.7%
125,117
-2.7%
0.02%
-15.0%
TPR SellTAPESTRY INC$1,400
+9.0%
32,492
-3.7%
0.02%
+6.2%
ESTC  ELASTIC N V$1,445
+12.4%
24,9730.0%0.02%
+6.2%
SHAK SellSHAKE SHACK INCcl a$1,417
+31.3%
25,553
-1.7%
0.02%
+30.8%
CORT SellCORCEPT THERAPEUTICS INC$1,421
+5.1%
65,608
-1.5%
0.02%0.0%
CLI BuyVERIS RESIDENTIAL INC$1,446
-7.8%
98,873
+0.4%
0.02%
-10.5%
WSO SellWATSCO INC$1,458
+25.7%
4,584
-1.5%
0.02%
+21.4%
 INFORMATICA INC$1,422
+0.6%
86,7640.0%0.02%
-5.6%
MYRG SellMYR GROUP INC DEL$1,432
+34.6%
11,369
-1.6%
0.02%
+30.8%
UI  UBIQUITI INC$1,467
-0.7%
5,4030.0%0.02%
-5.6%
FFBC SellFIRST FINL BANCORP OH$1,413
-11.7%
64,945
-1.7%
0.02%
-15.0%
CZR SellCAESARS ENTERTAINMENT INC NE$1,443
+15.5%
29,565
-1.6%
0.02%
+6.2%
WTRG SellESSENTIAL UTILS INC$1,435
-10.0%
32,883
-1.6%
0.02%
-15.0%
B SellBARNES GROUP INC$1,394
-3.1%
34,620
-1.7%
0.02%
-5.6%
NUVA SellNUVASIVE INC$1,474
-1.5%
35,700
-1.7%
0.02%
-10.5%
FCN SellFTI CONSULTING INC$1,367
+23.4%
6,930
-0.7%
0.02%
+14.3%
MTX SellMINERALS TECHNOLOGIES INC$1,342
-2.1%
22,225
-1.6%
0.02%
-5.9%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,359
+2.2%
23,677
-0.3%
0.02%
-5.9%
FHN SellFIRST HORIZON CORPORATION$1,314
-28.6%
73,924
-1.6%
0.02%
-30.4%
NVCR  NOVOCURE LTD$1,374
-18.0%
22,8500.0%0.02%
-23.8%
IDCC SellINTERDIGITAL INC$1,343
+31.4%
18,436
-10.7%
0.02%
+23.1%
ZS  ZSCALER INC$1,372
+4.4%
11,7490.0%0.02%0.0%
AAL SellAMERICAN AIRLS GROUP INC$1,321
+14.2%
89,570
-1.5%
0.02%
+14.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,317
+32.9%
14,439
-0.2%
0.02%
+33.3%
WAFD BuyWASHINGTON FED INC$1,348
+340.5%
44,781
+389.5%
0.02%
+300.0%
AX SellAXOS FINANCIAL INC$1,350
-5.0%
36,568
-1.7%
0.02%
-11.1%
TRN SellTRINITY INDS INC$1,358
-19.0%
55,767
-1.6%
0.02%
-23.8%
KW NewKENNEDY-WILSON HOLDINGS INC$1,33080,204
+100.0%
0.02%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,341
-0.1%
37,018
-1.7%
0.02%
-5.9%
STRA SellSTRATEGIC ED INC$1,368
+12.8%
15,236
-1.7%
0.02%
+6.7%
SIX SellSIX FLAGS ENTMT CORP NEW$1,353
+12.8%
50,681
-1.7%
0.02%
+6.7%
SBCF BuySEACOAST BKG CORP FLA$1,357
-12.1%
57,279
+15.6%
0.02%
-15.8%
NewSAFEHOLD INC$1,37046,707
+100.0%
0.02%
SJW SellSJW GROUP$1,392
-7.7%
18,293
-1.5%
0.02%
-15.8%
GL SellGLOBE LIFE INC$1,369
-10.2%
12,452
-1.6%
0.02%
-15.8%
LYV SellLIVE NATION ENTERTAINMENT IN$1,374
-1.4%
19,638
-1.8%
0.02%
-5.9%
CRWD  CROWDSTRIKE HLDGS INCcl a$1,382
+30.4%
10,0740.0%0.02%
+23.1%
THRM SellGENTHERM INC$1,373
-9.1%
22,733
-1.7%
0.02%
-15.8%
DEI BuyDOUGLAS EMMETT INC$1,383
-19.6%
112,231
+2.1%
0.02%
-23.8%
NUS SellNU SKIN ENTERPRISES INCcl a$1,329
-8.3%
33,824
-1.7%
0.02%
-11.1%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,347
-16.2%
13,309
-1.1%
0.02%
-20.0%
NTCT SellNETSCOUT SYS INC$1,322
-14.9%
46,164
-3.4%
0.02%
-15.8%
BANR SellBANNER CORP$1,273
-16.1%
23,415
-2.5%
0.02%
-21.1%
HBI BuyHANESBRANDS INC$1,258
+309.8%
239,239
+394.2%
0.02%
+275.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,300
+12.5%
70,951
-1.2%
0.02%
+7.1%
VRTV SellVERITIV CORP$1,247
+9.2%
9,233
-1.7%
0.02%
+7.1%
NMIH SellNMI HLDGS INCcl a$1,277
+5.2%
57,209
-1.6%
0.02%0.0%
CEIX SellCONSOL ENERGY INC NEW$1,303
-12.2%
22,366
-2.1%
0.02%
-16.7%
PSMT SellPRICESMART INC$1,231
+16.2%
17,223
-1.2%
0.02%
+15.4%
JACK SellJACK IN THE BOX INC$1,235
+23.5%
14,105
-3.8%
0.02%
+25.0%
RBC SellREGAL REXNORD CORPORATION$1,282
+15.9%
9,113
-1.2%
0.02%
+7.1%
ARMK NewARAMARK$1,28435,890
+100.0%
0.02%
HCC SellWARRIOR MET COAL INC$1,298
+4.3%
35,372
-1.7%
0.02%0.0%
MASI SellMASIMO CORP$1,230
+22.9%
6,666
-1.5%
0.02%
+25.0%
AFG SellAMERICAN FINL GROUP INC OHIO$1,271
-12.7%
10,469
-1.4%
0.02%
-16.7%
NET  CLOUDFLARE INC$1,270
+36.4%
20,6020.0%0.02%
+25.0%
ALLE SellALLEGION PLC$1,290
-0.3%
12,094
-1.6%
0.02%
-6.2%
PIPR SellPIPER SANDLER COMPANIES$1,300
+1.5%
9,381
-4.7%
0.02%
-6.2%
MYGN SellMYRIAD GENETICS INC$1,289
+57.6%
55,491
-1.7%
0.02%
+50.0%
PNR SellPENTAIR PLC$1,252
+21.0%
22,656
-1.6%
0.02%
+15.4%
ALG SellALAMO GROUP INC$1,297
+27.9%
7,047
-1.6%
0.02%
+15.4%
PFGC SellPERFORMANCE FOOD GROUP CO$1,297
+2.0%
21,510
-1.3%
0.02%
-6.2%
ODP SellTHE ODP CORP$1,241
-2.9%
27,606
-1.7%
0.02%
-6.2%
DAR SellDARLING INGREDIENTS INC$1,288
-8.2%
22,055
-1.7%
0.02%
-11.8%
COHU SellCOHU INC$1,256
+18.2%
32,721
-1.3%
0.02%
+15.4%
GPRE SellGREEN PLAINS INC$1,257
-0.2%
40,589
-1.7%
0.02%
-6.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$1,251
+6.2%
22,125
-1.6%
0.02%0.0%
CCS SellCENTURY CMNTYS INC$1,237
+25.7%
19,364
-1.7%
0.02%
+25.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,269
-9.6%
8,675
-1.5%
0.02%
-11.8%
SNEX BuySTONEX GROUP INC$1,244
+8.9%
12,019
+0.2%
0.02%
+7.1%
PCRX SellPACIRA BIOSCIENCES INC$1,282
+4.0%
31,419
-1.6%
0.02%0.0%
GVA SellGRANITE CONSTR INC$1,230
+15.3%
29,960
-1.6%
0.02%
+15.4%
AOS SellSMITH A O CORP$1,207
+18.3%
17,464
-2.1%
0.01%
+7.7%
RGLD SellROYAL GOLD INC$1,173
+13.3%
9,046
-1.5%
0.01%
+7.7%
CAKE SellCHEESECAKE FACTORY INC$1,148
+8.8%
32,775
-1.6%
0.01%
+7.7%
SMAR  SMARTSHEET INC$1,169
+21.5%
24,4590.0%0.01%
+16.7%
AIR SellAAR CORP$1,222
+17.3%
22,414
-3.4%
0.01%
+7.7%
RHI SellROBERT HALF INTL INC$1,195
+6.4%
14,836
-2.5%
0.01%0.0%
RGEN SellREPLIGEN CORP$1,198
-2.0%
7,116
-1.5%
0.01%
-6.7%
RNST SellRENASANT CORP$1,170
-20.1%
38,279
-1.8%
0.01%
-22.2%
ADUS SellADDUS HOMECARE CORP$1,177
+5.6%
11,031
-1.7%
0.01%0.0%
FOX SellFOX CORP$1,189
+8.5%
38,010
-1.4%
0.01%0.0%
CGNX SellCOGNEX CORP$1,180
+3.5%
23,825
-1.6%
0.01%0.0%
RNR SellRENAISSANCERE HLDGS LTD$1,206
+7.1%
6,023
-1.5%
0.01%0.0%
EAT SellBRINKER INTL INC$1,147
+17.3%
30,206
-1.5%
0.01%
+16.7%
CRVL SellCORVEL CORP$1,185
+28.1%
6,231
-2.2%
0.01%
+16.7%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,170
+12.4%
14,176
-1.5%
0.01%
+7.7%
ATGE SellADTALEM GLOBAL ED INC$1,202
+7.1%
31,124
-1.6%
0.01%0.0%
SellBATH & BODY WORKS INC$1,150
-14.6%
31,440
-1.6%
0.01%
-17.6%
PRK SellPARK NATL CORP$1,175
-17.1%
9,912
-1.7%
0.01%
-22.2%
BKU SellBANKUNITED INC$1,169
-36.0%
51,779
-3.8%
0.01%
-39.1%
DKS BuyDICKS SPORTING GOODS INC$1,169
+24.9%
8,243
+5.8%
0.01%
+16.7%
VIR SellVIR BIOTECHNOLOGY INC$1,209
-9.6%
51,959
-1.7%
0.01%
-17.6%
MHO SellM/I HOMES INC$1,185
+34.4%
18,783
-1.7%
0.01%
+27.3%
OII SellOCEANEERING INTL INC$1,210
-0.9%
68,656
-1.7%
0.01%
-6.7%
WGO SellWINNEBAGO INDS INC$1,207
+8.0%
20,925
-1.5%
0.01%0.0%
XNCR SellXENCOR INC$1,144
+5.3%
41,035
-1.7%
0.01%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$1,173
-16.8%
111,309
-1.7%
0.01%
-22.2%
NWN SellNORTHWEST NAT HLDG CO$1,143
-1.7%
24,035
-1.7%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$1,151
-11.3%
8,088
-1.4%
0.01%
-12.5%
CPE SellCALLON PETE CO DEL$1,170
-11.4%
35,017
-1.7%
0.01%
-12.5%
SBH SellSALLY BEAUTY HLDGS INC$1,145
+22.9%
73,497
-1.4%
0.01%
+16.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,190
+0.6%
27,292
+0.3%
0.01%
-6.7%
SSTK SellSHUTTERSTOCK INC$1,193
+35.6%
16,438
-1.6%
0.01%
+27.3%
HII SellHUNTINGTON INGALLS INDS INC$1,136
-11.7%
5,491
-1.6%
0.01%
-18.8%
HPP BuyHUDSON PAC PPTYS INC$1,059
-31.4%
159,574
+0.4%
0.01%
-31.6%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,071
+18.3%
17,309
-1.7%
0.01%
+18.2%
HLIT BuyHARMONIC INC$1,097
+14.0%
75,238
+2.4%
0.01%
+8.3%
KN SellKNOWLES CORP$1,062
+2.2%
62,475
-1.3%
0.01%0.0%
LKFN SellLAKELAND FINL CORP$1,087
-15.6%
17,358
-1.7%
0.01%
-18.8%
LEA SellLEAR CORP$1,136
+11.3%
8,148
-1.1%
0.01%0.0%
LII SellLENNOX INTL INC$1,117
+3.5%
4,446
-1.5%
0.01%0.0%
LESL SellLESLIES INC$1,121
-11.0%
101,872
-1.2%
0.01%
-18.8%
LNN SellLINDSAY CORP$1,139
-8.4%
7,537
-1.4%
0.01%
-13.3%
MSA SellMSA SAFETY INC$1,086
-8.3%
8,138
-0.9%
0.01%
-13.3%
BEN SellFRANKLIN RESOURCES INC$1,057
+0.9%
39,262
-1.3%
0.01%0.0%
MEI SellMETHODE ELECTRS INC$1,084
-4.1%
24,715
-3.0%
0.01%
-7.1%
MIDD SellMIDDLEBY CORP$1,089
+7.9%
7,430
-1.5%
0.01%0.0%
MLHR SellMILLERKNOLL INC$1,059
-4.2%
51,785
-1.6%
0.01%
-7.1%
MNRO SellMONRO INC$1,062
+7.3%
21,499
-1.8%
0.01%
+8.3%
NRG SellNRG ENERGY INC$1,087
+5.9%
31,719
-1.7%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$1,115
+1.7%
21,630
+2.9%
0.01%
-7.1%
EME SellEMCOR GROUP INC$1,068
+8.1%
6,573
-1.5%
0.01%
+8.3%
OSIS SellOSI SYSTEMS INC$1,098
+26.5%
10,732
-1.7%
0.01%
+18.2%
OXM SellOXFORD INDS INC$1,071
+10.4%
10,150
-2.6%
0.01%
+8.3%
PARR SellPAR PAC HOLDINGS INC$1,109
+23.5%
38,000
-1.7%
0.01%
+18.2%
PLAY SellDAVE & BUSTERS ENTMT INC$1,058
+2.2%
28,769
-1.6%
0.01%0.0%
CROX SellCROCS INC$1,075
+14.9%
8,508
-1.5%
0.01%
+8.3%
CNK SellCINEMARK HLDGS INC$1,085
+68.0%
73,394
-1.7%
0.01%
+62.5%
CIEN SellCIENA CORP$1,073
+1.4%
20,447
-1.6%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,101
+6.8%
28,197
-2.1%
0.01%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$1,087
-12.3%
65,565
-1.7%
0.01%
-13.3%
SWAV SellSHOCKWAVE MED INC$1,080
+3.9%
4,983
-1.4%
0.01%0.0%
CTS SellCTS CORP$1,079
+23.3%
21,831
-1.7%
0.01%
+18.2%
CSGS SellCSG SYS INTL INC$1,106
-8.4%
20,597
-2.5%
0.01%
-13.3%
LRN SellSTRIDE INC$1,101
+23.8%
28,059
-1.4%
0.01%
+18.2%
TTEK SellTETRA TECH INC NEW$1,077
+0.3%
7,335
-0.9%
0.01%0.0%
TBBK SellBANCORP INC DEL$1,062
-4.0%
38,135
-2.2%
0.01%
-7.1%
UNFI BuyUNITED NAT FOODS INC$1,080
-31.3%
40,989
+0.9%
0.01%
-35.0%
URBN SellURBAN OUTFITTERS INC$1,137
+14.4%
41,028
-1.6%
0.01%
+8.3%
VGR SellVECTOR GROUP LTD$1,082
-0.5%
90,102
-1.7%
0.01%
-7.1%
VSTO SellVISTA OUTDOOR INC$1,073
+11.9%
38,747
-1.6%
0.01%
+8.3%
ATR SellAPTARGROUP INC$1,063
+5.9%
8,994
-1.5%
0.01%
+8.3%
WEX SellWEX INC$1,104
+10.6%
6,009
-1.6%
0.01%
+8.3%
WSM SellWILLIAMS SONOMA INC$1,111
+3.5%
9,133
-2.2%
0.01%0.0%
SellWOLFSPEED INC$1,113
-7.2%
17,143
-1.4%
0.01%
-13.3%
INT SellWORLD FUEL SVCS CORP$1,083
-8.1%
42,401
-1.7%
0.01%
-13.3%
AAT BuyAMERICAN ASSETS TR INC$1,138
-29.6%
61,330
+0.4%
0.01%
-35.0%
AGYS SellAGILYSYS INC$1,125
+3.1%
13,637
-1.1%
0.01%
-7.1%
IBTX SellINDEPENDENT BANK GROUP INC$1,124
-24.2%
24,258
-1.7%
0.01%
-27.8%
USFD NewUS FOODS HLDG CORP$1,04128,185
+100.0%
0.01%
PRAA SellPRA GROUP INC$1,039
+13.3%
26,691
-1.7%
0.01%
+9.1%
UGI SellUGI CORP NEW$1,002
-7.7%
28,852
-1.5%
0.01%
-14.3%
ALV NewAUTOLIV INC$99810,690
+100.0%
0.01%
BuyTWO HBRS INVT CORP$972
+2.5%
66,115
+9.9%
0.01%0.0%
KBR SellKBR INC$1,040
+2.2%
18,894
-2.0%
0.01%
-7.7%
NOV SellNOV INC$1,002
-12.7%
54,142
-1.5%
0.01%
-14.3%
MGPI SellMGP INGREDIENTS INC NEW$1,019
-10.6%
10,542
-1.7%
0.01%
-14.3%
SAIA SellSAIA INC$988
+27.3%
3,634
-1.9%
0.01%
+20.0%
GFF SellGRIFFON CORP$1,040
-11.9%
32,513
-1.4%
0.01%
-20.0%
SMTC SellSEMTECH CORP$1,055
-16.8%
43,715
-1.2%
0.01%
-25.0%
FBNC BuyFIRST BANCORP N C$990
-7.0%
27,882
+12.1%
0.01%
-7.7%
EPAC SellENERPAC TOOL GROUP CORP$995
-1.2%
39,028
-1.4%
0.01%
-7.7%
PATK SellPATRICK INDS INC$1,014
+11.7%
14,744
-1.7%
0.01%
+9.1%
FBHS SellFORTUNE BRANDS INNOVATIONS I$1,037
+1.2%
17,661
-1.6%
0.01%
-7.7%
TXRH SellTEXAS ROADHOUSE INC$996
+17.0%
9,222
-1.5%
0.01%
+9.1%
MDRX SellVERADIGM INC$977
-27.2%
74,876
-1.6%
0.01%
-29.4%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,035
-20.9%
34,138
-1.8%
0.01%
-25.0%
BURL SellBURLINGTON STORES INC$975
-1.6%
4,826
-1.3%
0.01%0.0%
ITT SellITT INC$983
+4.8%
11,396
-1.5%
0.01%0.0%
ARW SellARROW ELECTRS INC$1,002
+11.3%
8,032
-6.7%
0.01%
+9.1%
ALGT SellALLEGIANT TRAVEL CO$985
+33.1%
10,709
-1.7%
0.01%
+33.3%
AA SellALCOA CORP$1,037
-7.9%
24,373
-1.6%
0.01%
-14.3%
SXI SellSTANDEX INTL CORP$1,001
+17.2%
8,179
-2.0%
0.01%
+9.1%
IVZ SellINVESCO LTD$1,025
-10.5%
62,536
-1.8%
0.01%
-14.3%
NWBI SellNORTHWEST BANCSHARES INC MD$1,046
-15.4%
86,988
-1.6%
0.01%
-20.0%
EYE SellNATIONAL VISION HLDGS INC$1,018
-52.2%
54,038
-1.7%
0.01%
-53.8%
CSR BuyCENTERSPACE$988
-6.6%
18,118
+0.3%
0.01%
-7.7%
HAIN SellHAIN CELESTIAL GROUP INC$1,049
+4.3%
61,194
-1.6%
0.01%
-7.7%
PGTI SellPGT INNOVATIONS INC$1,031
+37.7%
41,085
-1.6%
0.01%
+33.3%
NBTB SellNBT BANCORP INC$988
-23.7%
29,336
-1.7%
0.01%
-25.0%
ROCK SellGIBRALTAR INDS INC$1,029
+3.9%
21,226
-1.7%
0.01%0.0%
UNM SellUNUM GROUP$1,019
-4.8%
25,765
-1.2%
0.01%
-7.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,037
+2.6%
28,385
+0.3%
0.01%
-7.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$999
+35.0%
118,305
+2.6%
0.01%
+33.3%
PDCE SellPDC ENERGY INC$975
-0.3%
15,221
-1.3%
0.01%0.0%
AMEH SellAPOLLO MED HLDGS INC$982
+20.0%
26,930
-2.6%
0.01%
+20.0%
PFS SellPROVIDENT FINL SVCS INC$987
-11.8%
51,496
-1.8%
0.01%
-14.3%
TRMK SellTRUSTMARK CORP$1,031
-30.4%
41,757
-1.6%
0.01%
-33.3%
UNIT BuyUNITI GROUP INC$1,011
-35.7%
285,330
+0.3%
0.01%
-40.0%
COLM SellCOLUMBIA SPORTSWEAR CO$1,022
+2.8%
11,335
-0.3%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$1,033
-1.6%
31,155
-1.7%
0.01%
-7.7%
BANF SellBANCFIRST CORP$991
-7.3%
11,929
-1.7%
0.01%
-7.7%
TRUP SellTRUPANION INC$1,031
-11.3%
24,056
-1.7%
0.01%
-14.3%
SellHF SINCLAIR CORP$1,035
-8.1%
21,405
-1.4%
0.01%
-14.3%
KAR SellKAR AUCTION SVCS INC$1,020
+3.1%
74,579
-1.7%
0.01%0.0%
MSEX SellMIDDLESEX WTR CO$943
-2.4%
12,078
-1.7%
0.01%
-8.3%
VOYA SellVOYA FINANCIAL INC$954
+14.3%
13,363
-1.6%
0.01%
+10.0%
MAT SellMATTEL INC$898
+1.5%
48,793
-1.6%
0.01%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$957
+2.9%
81,133
+0.2%
0.01%
-8.3%
AWI  ARMSTRONG WORLD INDS INC NEW$916
+3.9%
12,8630.0%0.01%0.0%
PLUS SellEPLUS INC$903
+8.9%
18,426
-1.7%
0.01%
+10.0%
NVST SellENVISTA HOLDINGS CORPORATION$919
+20.4%
22,486
-0.8%
0.01%
+22.2%
VCEL SellVERICEL CORP$948
+9.5%
32,337
-1.7%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$887
+8.3%
4,953
-1.6%
0.01%
+10.0%
CFR SellCULLEN FROST BANKERS INC$933
-22.4%
8,866
-1.5%
0.01%
-26.7%
VMI SellVALMONT INDS INC$939
-4.8%
2,943
-1.3%
0.01%
-8.3%
AVNS SellAVANOS MED INC$946
+8.0%
31,841
-1.7%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$971
-10.5%
44,316
-4.3%
0.01%
-15.4%
TTMI SellTTM TECHNOLOGIES INC$944
-12.0%
69,989
-1.7%
0.01%
-15.4%
BDN BuyBRANDYWINE RLTY TRsh ben int new$970
-23.0%
205,391
+0.2%
0.01%
-31.2%
OLED SellUNIVERSAL DISPLAY CORP$929
+42.5%
5,993
-0.7%
0.01%
+37.5%
UVV SellUNIVERSAL CORP VA$890
-1.3%
16,831
-1.6%
0.01%0.0%
ENVA SellENOVA INTL INC$949
+13.0%
21,379
-2.4%
0.01%
+10.0%
JLL SellJONES LANG LASALLE INC$951
-10.2%
6,537
-1.7%
0.01%
-15.4%
ANF SellABERCROMBIE & FITCH COcl a$932
+18.4%
33,595
-2.3%
0.01%
+10.0%
TPX SellTEMPUR SEALY INTL INC$926
+12.9%
23,451
-1.9%
0.01%
+10.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$905
-13.6%
12,534
-1.6%
0.01%
-15.4%
JOE SellST JOE CO$964
+5.9%
23,169
-1.7%
0.01%0.0%
CHCO SellCITY HLDG CO$924
-4.0%
10,174
-1.6%
0.01%
-8.3%
HMN SellHORACE MANN EDUCATORS CORP N$938
-11.8%
28,018
-1.6%
0.01%
-15.4%
NWSA SellNEWS CORP NEWcl a$909
-6.5%
52,676
-1.5%
0.01%
-8.3%
DDD Sell3-D SYS CORP DEL$961
+42.4%
89,731
-1.8%
0.01%
+37.5%
FLO SellFLOWERS FOODS INC$968
-5.5%
35,355
-0.8%
0.01%
-15.4%
HTH SellHILLTOP HOLDINGS INC$933
-2.6%
31,460
-1.5%
0.01%
-8.3%
SellASPEN TECHNOLOGY INC$919
+10.2%
4,017
-1.1%
0.01%
+10.0%
INGR SellINGREDION INC$920
+2.4%
9,050
-1.4%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$914
-9.1%
19,921
-1.2%
0.01%
-8.3%
AXTA NewAXALTA COATING SYS LTD$92030,380
+100.0%
0.01%
BLD SellTOPBUILD CORP$917
+30.4%
4,409
-1.9%
0.01%
+22.2%
OLN SellOLIN CORP$940
-0.4%
16,950
-5.0%
0.01%
-8.3%
XPEL SellXPEL INC$912
+11.4%
13,426
-1.7%
0.01%
+10.0%
RPT BuyRPT REALTYsh ben int$970
-4.9%
102,130
+0.3%
0.01%
-15.4%
KNSL SellKINSALE CAP GROUP INC$897
+13.8%
2,991
-0.8%
0.01%
+10.0%
WWW SellWOLVERINE WORLD WIDE INC$919
+53.4%
53,930
-1.7%
0.01%
+57.1%
IRWD SellIRONWOOD PHARMACEUTICALS INC$961
-16.5%
91,387
-1.7%
0.01%
-21.4%
TBK SellTRIUMPH FINANCIAL INC$899
+15.0%
15,499
-3.3%
0.01%
+10.0%
GNRC SellGENERAC HLDGS INC$943
+5.8%
8,735
-1.4%
0.01%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$968
+32.1%
25,815
-1.3%
0.01%
+22.2%
WBS SellWEBSTER FINL CORP$946
-18.1%
24,002
-1.7%
0.01%
-21.4%
CBSH SellCOMMERCE BANCSHARES INC$914
-15.4%
15,679
-1.4%
0.01%
-15.4%
PLMR SellPALOMAR HLDGS INC$953
+20.2%
17,279
-1.7%
0.01%
+10.0%
INN BuySUMMIT HOTEL PPTYS INC$890
-2.9%
127,449
+0.3%
0.01%0.0%
SABR SellSABRE CORP$964
-31.8%
224,858
-1.7%
0.01%
-38.9%
AROC SellARCHROCK INC$895
+7.2%
91,642
-1.5%
0.01%
+10.0%
HOPE SellHOPE BANCORP INC$803
-24.5%
81,828
-1.6%
0.01%
-23.1%
NEX NewNEXTIER OILFIELD SOLUTIONS$868109,288
+100.0%
0.01%
TNC SellTENNANT CO$872
+9.4%
12,734
-1.7%
0.01%0.0%
NVEE SellNV5 GLOBAL INC$886
-22.8%
8,524
-1.7%
0.01%
-28.6%
FIZZ SellNATIONAL BEVERAGE CORP$842
+11.4%
15,984
-1.6%
0.01%
+11.1%
RRC SellRANGE RES CORP$881
+4.1%
33,315
-1.5%
0.01%
-9.1%
NYT SellNEW YORK TIMES COcl a$881
+18.3%
22,682
-1.2%
0.01%
+11.1%
RDNT SellRADNET INC$836
+30.8%
33,430
-1.5%
0.01%
+25.0%
BuyINVENTRUST PPTYS CORP$820
+1.7%
35,092
+3.0%
0.01%0.0%
DGII SellDIGI INTL INC$824
-8.2%
24,484
-0.4%
0.01%
-9.1%
NYCB SellNEW YORK CMNTY BANCORP INC$848
+3.7%
93,843
-1.5%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$826
+4.2%
39,438
-1.6%
0.01%0.0%
IRBT SellIROBOT CORP$813
-10.9%
18,646
-1.7%
0.01%
-9.1%
AYI SellACUITY BRANDS INC$807
+8.2%
4,420
-1.9%
0.01%
+11.1%
WH SellWYNDHAM HOTELS & RESORTS INC$825
-6.4%
12,168
-1.6%
0.01%
-9.1%
MDU SellMDU RES GROUP INC$853
-1.2%
28,016
-1.6%
0.01%
-9.1%
PAYO SellPAYONEER GLOBAL INC$858
+12.9%
136,691
-1.7%
0.01%
+11.1%
THC SellTENET HEALTHCARE CORP$885
+19.9%
14,899
-1.5%
0.01%
+11.1%
BC SellBRUNSWICK CORP$819
+12.0%
9,998
-1.5%
0.01%
+11.1%
OGN SellORGANON & CO$824
-17.1%
35,043
-1.6%
0.01%
-16.7%
ARI SellAPOLLO COML REAL EST FIN INC$828
-14.6%
88,998
-1.2%
0.01%
-16.7%
HE SellHAWAIIAN ELEC INDUSTRIES$857
-8.8%
22,365
-0.5%
0.01%
-16.7%
STBA SellS & T BANCORP INC$839
-9.6%
26,706
-1.7%
0.01%
-16.7%
X SellUNITED STATES STL CORP NEW$814
-1.2%
31,220
-5.1%
0.01%0.0%
LAD SellLITHIA MTRS INC$863
+10.4%
3,770
-1.3%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$875
-3.6%
70,430
+8.3%
0.01%
-9.1%
RLJ BuyRLJ LODGING TR$879
+2.9%
83,066
+2.9%
0.01%
-9.1%
NBHC SellNATIONAL BK HLDGS CORPcl a$861
-22.0%
25,754
-1.9%
0.01%
-28.6%
EXEL SellEXELIXIS INC$867
+19.8%
44,669
-1.1%
0.01%
+11.1%
VRTS SellVIRTUS INVT PARTNERS INC$886
-2.2%
4,655
-1.7%
0.01%
-9.1%
PII SellPOLARIS INC$830
+7.8%
7,508
-1.6%
0.01%0.0%
ANDE SellANDERSONS INC$880
+16.1%
21,310
-1.7%
0.01%
+11.1%
RCII SellUPBOUND GROUP INC$841
+6.9%
34,324
-1.7%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$857
+46.2%
20,223
-1.7%
0.01%
+42.9%
WABC SellWESTAMERICA BANCORPORATION$816
-26.2%
18,429
-1.7%
0.01%
-28.6%
PRG SellPROG HOLDINGS INC$815
+38.6%
34,262
-1.7%
0.01%
+42.9%
USPH SellU S PHYSICAL THERAPY$871
+18.8%
8,903
-1.7%
0.01%
+11.1%
SAIC SellSCIENCE APPLICATIONS INTL CO$808
-5.7%
7,526
-2.6%
0.01%
-9.1%
SellGXO LOGISTICS INCORPORATED$823
+16.2%
16,321
-1.7%
0.01%
+11.1%
KALU SellKAISER ALUMINUM CORP$814
-3.4%
10,917
-1.7%
0.01%0.0%
TOL SellTOLL BROTHERS INC$849
+14.7%
14,146
-4.6%
0.01%
+11.1%
SWM SellMATIV HOLDINGS INC$808
+1.1%
37,641
-1.6%
0.01%0.0%
DNOW SellNOW INC$843
-13.6%
75,628
-1.7%
0.01%
-16.7%
LGND SellLIGAND PHARMACEUTICALS INC$808
+8.3%
10,990
-1.7%
0.01%
+11.1%
VVV SellVALVOLINE INC$827
+2.4%
23,682
-4.4%
0.01%0.0%
ABNB  AIRBNB INC$804
+45.4%
6,4680.0%0.01%
+42.9%
CARS SellCARS COM INC$818
+37.9%
42,420
-1.7%
0.01%
+42.9%
CPRI SellCAPRI HOLDINGS LIMITED$813
-21.3%
17,304
-4.0%
0.01%
-23.1%
LZB SellLA Z BOY INC$858
+25.6%
29,539
-1.4%
0.01%
+25.0%
AR SellANTERO RESOURCES CORP$878
-26.6%
38,059
-1.5%
0.01%
-33.3%
OFG SellOFG BANCORP$812
-10.9%
32,582
-1.5%
0.01%
-9.1%
SON SellSONOCO PRODS CO$819
-1.1%
13,435
-1.5%
0.01%0.0%
SKX SellSKECHERS U S A INCcl a$878
+11.8%
18,486
-1.3%
0.01%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$836
-1.3%
56,102
-1.7%
0.01%
-9.1%
ECPG SellENCORE CAP GROUP INC$807
+3.5%
16,014
-1.7%
0.01%0.0%
AIZ SellASSURANT INC$873
-5.4%
7,279
-1.4%
0.01%
-9.1%
GBX SellGREENBRIER COS INC$722
-5.6%
22,449
-1.7%
0.01%
-10.0%
SWN SellSOUTHWESTERN ENERGY CO$760
-15.9%
152,025
-1.6%
0.01%
-18.2%
SSB NewSOUTHSTATE CORPORATION$74310,430
+100.0%
0.01%
SGMS SellLIGHT & WONDER INC$775
+1.2%
12,906
-1.4%
0.01%
-10.0%
SKYW SellSKYWEST INC$768
+31.3%
34,667
-2.2%
0.01%
+28.6%
SIGI SellSELECTIVE INS GROUP INC$792
+6.9%
8,316
-0.7%
0.01%0.0%
HNI SellHNI CORP$788
-3.7%
28,336
-1.6%
0.01%
-10.0%
SLAB SellSILICON LABORATORIES INC$770
+21.8%
4,399
-5.7%
0.01%
+12.5%
MATW SellMATTHEWS INTL CORPcl a$751
+15.9%
20,831
-2.3%
0.01%
+12.5%
MTDR SellMATADOR RES CO$735
-18.2%
15,438
-1.7%
0.01%
-18.2%
SellADTRAN HOLDINGS INC$767
-17.0%
48,391
-1.7%
0.01%
-18.2%
FAF SellFIRST AMERN FINL CORP$793
+4.9%
14,258
-1.3%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$743
-11.0%
13,749
-1.6%
0.01%
-10.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$780
+8.2%
58,053
-1.6%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$749
-22.3%
6,151
-1.2%
0.01%
-25.0%
EIG SellEMPLOYERS HLDGS INC$776
-4.9%
18,624
-1.7%
0.01%
-10.0%
ASIX SellADVANSIX INC$722
-1.0%
18,877
-1.7%
0.01%0.0%
WMS NewADVANCED DRAIN SYS INC DEL$7248,600
+100.0%
0.01%
NOVT SellNOVANTA INC$782
+15.3%
4,920
-1.5%
0.01%
+12.5%
HXL SellHEXCEL CORP NEW$792
+14.3%
11,613
-1.4%
0.01%0.0%
GME SellGAMESTOP CORP NEWcl a$801
+22.7%
34,827
-1.6%
0.01%
+12.5%
ALK SellALASKA AIR GROUP INC$736
-3.4%
17,560
-1.1%
0.01%0.0%
OAS NewCHORD ENERGY CORPORATION$7715,735
+100.0%
0.01%
EGBN SellEAGLE BANCORP INC MD$718
-26.7%
21,466
-3.4%
0.01%
-25.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$756
+3.1%
97,727
-1.7%
0.01%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$797
-9.3%
81,253
-1.7%
0.01%
-18.2%
WWD SellWOODWARD INC$801
-1.5%
8,232
-2.2%
0.01%
-10.0%
OPCH BuyOPTION CARE HEALTH INC$732
+12.4%
23,055
+6.5%
0.01%
+12.5%
WING SellWINGSTOP INC$756
+32.4%
4,122
-0.7%
0.01%
+28.6%
OSK SellOSHKOSH CORP$749
-7.2%
9,011
-1.5%
0.01%
-10.0%
OMI SellOWENS & MINOR INC NEW$759
-26.7%
52,204
-1.7%
0.01%
-30.8%
DIN SellDINE BRANDS GLOBAL INC$726
+3.0%
10,736
-1.7%
0.01%0.0%
APPS SellDIGITAL TURBINE INC$764
-20.1%
61,815
-1.5%
0.01%
-25.0%
PVH SellPVH CORPORATION$778
+20.8%
8,727
-4.4%
0.01%
+12.5%
WNC SellWABASH NATL CORP$802
+6.4%
32,634
-2.2%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$790
-10.1%
24,911
-2.9%
0.01%
-18.2%
FBK SellFB FINL CORP$746
-15.7%
24,004
-2.1%
0.01%
-18.2%
MODV SellMODIVCARE INC$732
-7.9%
8,714
-1.6%
0.01%
-10.0%
DXC SellDXC TECHNOLOGY CO$801
-6.1%
31,366
-2.6%
0.01%
-18.2%
MHK SellMOHAWK INDS INC$728
-3.4%
7,266
-1.6%
0.01%0.0%
PMT SellPENNYMAC MTG INVT TR$750
-2.2%
60,896
-1.7%
0.01%
-10.0%
VECO SellVEECO INSTRS INC DEL$744
+11.9%
35,215
-1.7%
0.01%
+12.5%
AVID SellAVID TECHNOLOGY INC$727
+18.4%
22,746
-1.6%
0.01%
+12.5%
CDMO SellAVID BIOSERVICES INC$800
+34.2%
42,668
-1.4%
0.01%
+28.6%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$736
+1.4%
15,331
+0.4%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$737
-5.9%
4,555
-1.5%
0.01%
-10.0%
UNVR SellUNIVAR SOLUTIONS INC$787
+8.4%
22,478
-1.6%
0.01%0.0%
CXW SellCORECIVIC INC$724
-21.7%
78,742
-1.7%
0.01%
-25.0%
BGS SellB & G FOODS INC NEW$762
+37.1%
49,077
-1.7%
0.01%
+28.6%
PB SellPROSPERITY BANCSHARES INC$773
-16.7%
12,579
-1.6%
0.01%
-25.0%
CMP SellCOMPASS MINERALS INTL INC$800
-17.6%
23,359
-1.4%
0.01%
-25.0%
CMC SellCOMMERCIAL METALS CO$788
-0.6%
16,125
-1.9%
0.01%
-10.0%
CMA SellCOMERICA INC$783
-36.1%
18,050
-1.5%
0.01%
-40.0%
CASH SellPATHWARD FINANCIAL INC$782
-9.3%
18,869
-5.9%
0.01%
-18.2%
EVBG  EVERBRIDGE INC$728
+17.2%
21,0170.0%0.01%
+12.5%
MUR SellMURPHY OIL CORP$743
-15.5%
20,115
-1.7%
0.01%
-18.2%
RLI SellRLI CORP$7410.0%5,577
-1.3%
0.01%0.0%
MTZ SellMASTEC INC$770
+10.3%
8,161
-0.3%
0.01%0.0%
KKR  KKR & CO INC$756
+13.0%
14,4120.0%0.01%
+12.5%
TREX SellTREX CO INC$735
+13.6%
15,103
-1.2%
0.01%
+12.5%
BHLB SellBERKSHIRE HILLS BANCORP INC$761
-18.8%
30,377
-3.1%
0.01%
-25.0%
SellCOHERENT CORP$728
+6.9%
19,141
-1.4%
0.01%
+12.5%
HRB SellBLOCK H & R INC$739
-6.9%
20,968
-3.7%
0.01%
-10.0%
TDS SellTELEPHONE & DATA SYS INC$718
-1.5%
68,349
-1.7%
0.01%0.0%
CHEF SellCHEFS WHSE INC$794
+0.6%
23,324
-1.7%
0.01%
-10.0%
MED SellMEDIFAST INC$775
-11.6%
7,484
-1.6%
0.01%
-18.2%
GTLS BuyCHART INDS INC$734
+28.1%
5,860
+17.8%
0.01%
+28.6%
CHX SellCHAMPIONX CORPORATION$741
-8.4%
27,325
-2.1%
0.01%
-10.0%
BKE SellBUCKLE INC$722
-22.6%
20,244
-1.7%
0.01%
-25.0%
LNTH SellLANTHEUS HLDGS INC$782
+59.6%
9,480
-1.6%
0.01%
+50.0%
CRNC BuyCERENCE INC$773
+52.2%
27,535
+0.4%
0.01%
+50.0%
STC SellSTEWART INFORMATION SVCS COR$749
-7.2%
18,587
-1.6%
0.01%
-10.0%
SellSTELLAR BANCORP INC$758
-16.8%
30,811
-0.5%
0.01%
-18.2%
EEFT SellEURONET WORLDWIDE INC$726
+17.7%
6,490
-0.8%
0.01%
+12.5%
STWD NewSTARWOOD PPTY TR INC$75342,600
+100.0%
0.01%
SAFT SellSAFETY INS GROUP INC$752
-13.0%
10,092
-1.7%
0.01%
-18.2%
SHEN SellSHENANDOAH TELECOMMUNICATION$652
+17.9%
34,306
-1.7%
0.01%
+14.3%
AMSF SellAMERISAFE INC$642
-7.4%
13,117
-1.7%
0.01%
-11.1%
DFIN SellDONNELLEY FINL SOLUTIONS INC$700
+4.0%
17,139
-1.7%
0.01%0.0%
MUSA SellMURPHY USA INC$712
-12.5%
2,760
-5.2%
0.01%
-20.0%
ADT  ADT INC DEL$637
-20.3%
88,1840.0%0.01%
-20.0%
DRQ SellDRIL-QUIP INC$666
+3.9%
23,228
-1.7%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$711
-34.0%
18,621
-1.6%
0.01%
-38.5%
RGR SellSTURM RUGER & CO INC$694
+11.8%
12,089
-1.5%
0.01%0.0%
MKSI SellMKS INSTRS INC$698
+2.9%
7,884
-1.5%
0.01%0.0%
LPLA  LPL FINL HLDGS INC$639
-6.4%
3,1620.0%0.01%0.0%
RL SellRALPH LAUREN CORPcl a$659
+8.6%
5,653
-1.7%
0.01%0.0%
HSKA SellHESKA CORP$676
+53.6%
6,933
-2.2%
0.01%
+60.0%
SBSI SellSOUTHSIDE BANCSHARES INC$681
-10.9%
20,522
-3.4%
0.01%
-20.0%
MMS SellMAXIMUS INC$659
+6.1%
8,374
-1.2%
0.01%0.0%
OPI BuyOFFICE PPTYS INCOME TR$713
-7.6%
58,076
+0.3%
0.01%
-20.0%
M SellMACYS INC$652
-16.7%
37,292
-1.7%
0.01%
-20.0%
ICHR SellICHOR HOLDINGS$647
+20.5%
19,764
-1.5%
0.01%
+14.3%
RC SellREADY CAPITAL CORP$684
-10.2%
67,353
-1.7%
0.01%
-11.1%
SellADEIA INC$637
-8.1%
71,943
-1.7%
0.01%
-11.1%
NXGN SellNEXTGEN HEALTHCARE INC$637
-11.0%
36,621
-4.1%
0.01%
-11.1%
MCRI SellMONARCH CASINO & RESORT INC$673
-5.2%
9,089
-1.7%
0.01%
-11.1%
GOGO SellGOGO INC$644
-3.4%
44,448
-1.7%
0.01%0.0%
GDEN SellGOLDEN ENTMT INC$653
+14.4%
15,030
-1.7%
0.01%
+14.3%
AHCO SellADAPTHEALTH CORP$653
-36.5%
52,589
-1.7%
0.01%
-38.5%
SCHL SellSCHOLASTIC CORP$693
-15.1%
20,265
-2.1%
0.01%
-20.0%
NWL SellNEWELL BRANDS INC$643
-6.7%
51,763
-1.7%
0.01%
-11.1%
GEO SellGEO GROUP INC NEW$670
-29.2%
85,016
-1.7%
0.01%
-33.3%
NJR SellNEW JERSEY RES CORP$709
+6.1%
13,339
-1.0%
0.01%0.0%
PRGO SellPERRIGO CO PLC$664
+4.4%
18,537
-0.8%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$682
+10.0%
13,258
-1.7%
0.01%0.0%
AZZ SellAZZ INC$703
+1.2%
17,052
-1.5%
0.01%
-11.1%
CVI NewCVR ENERGY INC$64419,669
+100.0%
0.01%
TTGT SellTECHTARGET INC$660
-20.2%
18,289
-2.6%
0.01%
-20.0%
BCOR SellAVANTAX INC$717
-15.7%
27,262
-18.2%
0.01%
-27.3%
TALO SellTALOS ENERGY INC$662
-22.8%
44,669
-1.7%
0.01%
-27.3%
ATEN SellA10 NETWORKS INC$680
-8.0%
43,930
-1.3%
0.01%
-11.1%
FYBR SellFRONTIER COMMUNICATIONS PARE$699
-12.1%
30,715
-1.6%
0.01%
-20.0%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$663
-41.7%
20,310
-1.6%
0.01%
-42.9%
POWI SellPOWER INTEGRATIONS INC$664
+16.7%
7,855
-1.1%
0.01%
+14.3%
HOG SellHARLEY DAVIDSON INC$694
-10.3%
18,291
-1.8%
0.01%
-20.0%
SellQUIDELORTHO CORP$656
+1.9%
7,373
-2.0%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$651
-14.7%
18,495
-1.9%
0.01%
-11.1%
CAR SellAVIS BUDGET GROUP$667
+17.0%
3,428
-1.6%
0.01%
+14.3%
PRA SellPROASSURANCE CORP$682
+4.0%
36,953
-1.7%
0.01%0.0%
POST SellPOST HLDGS INC$663
-2.8%
7,387
-2.2%
0.01%0.0%
EXPO SellEXPONENT INC$677
-80.6%
6,800
-80.7%
0.01%
-81.4%
PLAB SellPHOTRONICS INC$700
-3.0%
42,277
-1.6%
0.01%
-11.1%
CRK NewCOMSTOCK RES INC$67762,769
+100.0%
0.01%
UFPI SellUFP INDUSTRIES INC$675
-80.2%
8,495
-80.2%
0.01%
-81.0%
ASTE SellASTEC INDS INC$641
-0.3%
15,552
-1.7%
0.01%0.0%
VBTX SellVERITEX HLDGS INC$675
-36.0%
36,999
-1.6%
0.01%
-38.5%
SMCI BuySUPER MICRO COMPUTER INC$684
+30.3%
6,425
+0.4%
0.01%
+14.3%
SellFRANKLIN BSP RLTY TR INC$673
-9.1%
56,481
-1.7%
0.01%
-11.1%
GBCI SellGLACIER BANCORP INC NEW$640
-16.4%
15,254
-1.6%
0.01%
-20.0%
CLB SellCORE LABORATORIES N V$704
+7.5%
31,934
-1.2%
0.01%0.0%
RCUS SellARCUS BIOSCIENCES INC$651
-13.2%
35,700
-1.7%
0.01%
-11.1%
VAC SellMARRIOTT VACATIONS WORLDWIDE$712
-1.4%
5,284
-1.6%
0.01%
-11.1%
HCSG SellHEALTHCARE SVCS GROUP INC$703
+13.9%
50,734
-1.3%
0.01%0.0%
SellMASTERBRAND INC$706
+4.0%
87,819
-2.5%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$658
-4.2%
15,215
-1.6%
0.01%
-11.1%
MEDP SellMEDPACE HLDGS INC$653
-12.7%
3,475
-1.4%
0.01%
-11.1%
FOXF SellFOX FACTORY HLDG CORP$707
+32.1%
5,826
-0.7%
0.01%
+14.3%
PBF SellPBF ENERGY INCcl a$682
+4.6%
15,745
-1.6%
0.01%0.0%
HQY SellHEALTHEQUITY INC$684
-6.2%
11,662
-1.4%
0.01%
-11.1%
SSD SellSIMPSON MFG INC$643
+21.3%
5,869
-2.0%
0.01%
+14.3%
GRBK SellGREEN BRICK PARTNERS INC$651
+42.1%
18,594
-1.7%
0.01%
+33.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$585
+12.9%
111,560
+21.2%
0.01%
+16.7%
FNB BuyF N B CORP$575
-9.3%
49,620
+2.0%
0.01%
-12.5%
NEOG SellNEOGEN CORP$551
+20.8%
29,761
-0.8%
0.01%
+16.7%
NewNEW YORK MTG TR INC$63263,524
+100.0%
0.01%
MAN SellMANPOWERGROUP INC WIS$575
-2.2%
6,968
-1.6%
0.01%0.0%
ONB SellOLD NATL BANCORP IND$581
-21.2%
40,324
-1.6%
0.01%
-22.2%
OGS SellONE GAS INC$590
+3.9%
7,456
-0.7%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$612
+3.7%
7,220
+5.8%
0.01%0.0%
PNM SellPNM RES INC$575
-0.9%
11,828
-0.7%
0.01%0.0%
LULU  LULULEMON ATHLETICA INC$553
+13.6%
1,5210.0%0.01%
+16.7%
DVA SellDAVITA INC$613
+6.4%
7,562
-2.1%
0.01%0.0%
PENN SellPENN ENTERTAINMENT INC$633
-1.7%
21,354
-1.7%
0.01%
-12.5%
PRDO SellPERDOCEO ED CORP$617
-5.1%
45,997
-1.7%
0.01%
-12.5%
PNFP SellPINNACLE FINL PARTNERS INC$581
-26.0%
10,545
-1.5%
0.01%
-30.0%
COTY SellCOTY INC$609
+37.8%
50,506
-2.2%
0.01%
+40.0%
POR SellPORTLAND GEN ELEC CO$601
-0.8%
12,295
-0.7%
0.01%
-12.5%
PRLB SellPROTO LABS INC$615
+27.6%
18,569
-1.7%
0.01%
+16.7%
QLYS SellQUALYS INC$619
+14.0%
4,767
-1.7%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$614
-62.8%
28,665
-47.7%
0.01%
-66.7%
QNST SellQUINSTREET INC$549
+8.9%
34,635
-1.4%
0.01%
+16.7%
RH SellRH$627
-12.8%
2,576
-4.3%
0.01%
-22.2%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$551
+1.7%
22,989
-1.7%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$607
-24.5%
10,727
-1.0%
0.01%
-30.0%
LEG SellLEGGETT & PLATT INC$582
-1.7%
18,259
-0.7%
0.01%0.0%
CC SellCHEMOURS CO$611
-5.4%
20,438
-3.3%
0.01%
-12.5%
GDOT SellGREEN DOT CORPcl a$550
+6.8%
32,038
-1.7%
0.01%
+16.7%
CLDT BuyCHATHAM LODGING TR$609
-14.3%
58,246
+0.4%
0.01%
-22.2%
R SellRYDER SYS INC$617
+5.1%
6,925
-1.6%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$555
+2.4%
2,736
-0.5%
0.01%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$594
+17.6%
6,134
-1.3%
0.01%
+16.7%
BFS BuySAUL CTRS INC$581
-3.8%
14,949
+0.3%
0.01%
-12.5%
CSII SellCARDIOVASCULAR SYS INC DEL$570
+43.6%
28,733
-1.5%
0.01%
+40.0%
CFFN SellCAPITOL FED FINL INC$583
-25.0%
86,704
-3.6%
0.01%
-30.0%
HAE SellHAEMONETICS CORP MASS$575
+2.7%
6,952
-2.4%
0.01%0.0%
CBT SellCABOT CORP$594
+13.8%
7,763
-0.6%
0.01%
+16.7%
SAH SellSONIC AUTOMOTIVE INCcl a$621
+8.6%
11,433
-1.6%
0.01%0.0%
SPTN SellSPARTANNASH CO$598
-19.4%
24,136
-1.7%
0.01%
-22.2%
KEX SellKIRBY CORP$575
+7.7%
8,253
-0.7%
0.01%0.0%
SRCL SellSTERICYCLE INC$553
-13.3%
12,699
-0.7%
0.01%
-12.5%
RUN SellSUNRUN INC$592
-17.3%
29,392
-1.5%
0.01%
-22.2%
BRKL BuyBROOKLINE BANCORP INC DEL$631
-16.6%
60,109
+12.3%
0.01%
-22.2%
SYNA SellSYNAPTICS INC$603
+13.8%
5,432
-2.6%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$617
-19.2%
20,043
-1.6%
0.01%
-30.0%
SNX SellTD SYNNEX CORPORATION$559
+0.9%
5,785
-1.2%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$571
+24.1%
14,929
-1.6%
0.01%
+16.7%
TDC SellTERADATA CORP DEL$564
+17.5%
14,020
-1.7%
0.01%
+16.7%
BKH SellBLACK HILLS CORP$566
-10.9%
8,971
-0.7%
0.01%
-12.5%
THO SellTHOR INDS INC$587
+2.8%
7,373
-2.6%
0.01%0.0%
TMP SellTOMPKINS FINL CORP$569
-16.3%
8,595
-2.0%
0.01%
-12.5%
TR BuyTOOTSIE ROLL INDS INC$578
+10.1%
12,880
+4.3%
0.01%0.0%
BERY  BERRY GLOBAL GROUP INC$568
-2.6%
9,6520.0%0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$570
-12.7%
24,098
-1.6%
0.01%
-12.5%
SellBELLRING BRANDS INC$625
+29.9%
18,405
-2.0%
0.01%
+16.7%
SLCA SellU S SILICA HLDGS INC$619
-5.9%
51,844
-1.7%
0.01%
-12.5%
AVT SellAVNET INC$569
+7.0%
12,591
-1.7%
0.01%0.0%
UTL SellUNITIL CORP$626
+9.2%
10,978
-1.7%
0.01%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$607
-9.7%
34,636
-2.7%
0.01%
-12.5%
AN SellAUTONATION INC$633
+23.4%
4,715
-1.6%
0.01%
+16.7%
VC SellVISTEON CORP$606
+18.8%
3,868
-0.9%
0.01%
+16.7%
HWKN SellHAWKINS INC$568
+11.6%
12,974
-1.7%
0.01%
+16.7%
AIV BuyAPARTMENT INVT & MGMT COcl a$596
+11.4%
77,562
+2.9%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$633
+14.3%
3,765
-0.7%
0.01%0.0%
WU SellWESTERN UN CO$573
-23.0%
51,406
-4.9%
0.01%
-22.2%
AMWD SellAMERICAN WOODMARK CORPORATIO$593
+5.0%
11,397
-1.5%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$611
-14.9%
8,380
-1.5%
0.01%
-22.2%
AXL SellAMERICAN AXLE & MFG HLDGS IN$613
-1.6%
78,548
-1.5%
0.01%
-12.5%
ZION SellZIONS BANCORPORATION N A$616
-40.0%
20,608
-1.3%
0.01%
-46.2%
ESNT SellESSENT GROUP LTD$593
+2.2%
14,828
-0.8%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$631
+13.1%
20,969
-1.7%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$565
-6.3%
26,039
-1.6%
0.01%0.0%
SGH SellSMART GLOBAL HLDGS INC$580
+15.3%
33,694
-0.5%
0.01%
+16.7%
GLOB  GLOBANT S A$621
-2.4%
3,7880.0%0.01%
-12.5%
NSP SellINSPERITY INC$595
+5.7%
4,902
-1.2%
0.01%0.0%
ASGN SellASGN INC$568
+0.2%
6,874
-1.4%
0.01%0.0%
FLS SellFLOWSERVE CORP$612
+10.1%
18,006
-0.7%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$577
-8.7%
18,182
-1.8%
0.01%
-12.5%
FLR SellFLUOR CORP NEW$605
-12.2%
19,576
-1.6%
0.01%
-22.2%
MLAB SellMESA LABS INC$601
+3.6%
3,441
-1.5%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$570
-8.7%
17,882
-1.6%
0.01%
-12.5%
QURE SellUNIQURE NV$568
-12.6%
28,211
-1.7%
0.01%
-12.5%
KOP SellKOPPERS HOLDINGS INC$500
+22.0%
14,310
-1.7%
0.01%
+20.0%
IPGP SellIPG PHOTONICS CORP$546
+28.2%
4,432
-1.6%
0.01%
+20.0%
BDC SellBELDEN INC$511
+17.7%
5,898
-2.4%
0.01%
+20.0%
WEN SellWENDYS CO$511
-4.3%
23,477
-0.6%
0.01%
-14.3%
LNC SellLINCOLN NATL CORP IND$476
-27.9%
21,184
-1.5%
0.01%
-25.0%
TGI SellTRIUMPH GROUP INC NEW$515
+8.2%
44,518
-1.6%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$504
-29.8%
22,188
-1.7%
0.01%
-33.3%
VAL NewVALARIS LIMITEDcl a$5398,285
+100.0%
0.01%
SLP SellSIMULATIONS PLUS INC$483
+18.4%
11,010
-1.4%
0.01%
+20.0%
SYNH SellSYNEOS HEALTH INCcl a$504
-4.5%
14,177
-1.6%
0.01%
-14.3%
SMP SellSTANDARD MTR PRODS INC$474
+4.4%
12,850
-1.7%
0.01%0.0%
NX SellQUANEX BLDG PRODS CORP$489
-10.4%
22,758
-1.3%
0.01%
-14.3%
TTEC SellTTEC HLDGS INC$481
-17.4%
12,920
-2.1%
0.01%
-14.3%
CAL SellCALERES INC$527
-6.7%
24,389
-4.0%
0.01%
-14.3%
LITE SellLUMENTUM HLDGS INC$509
+2.0%
9,438
-1.4%
0.01%0.0%
DLX SellDELUXE CORP$472
-7.3%
29,539
-1.6%
0.01%0.0%
PUMP SellPROPETRO HLDG CORP$473
-31.8%
65,894
-1.6%
0.01%
-33.3%
LPX SellLOUISIANA PAC CORP$535
-9.9%
9,879
-1.6%
0.01%
-14.3%
PVAC SellRANGER OIL CORPORATION$534
-0.7%
13,093
-1.6%
0.01%
-14.3%
VREX SellVAREX IMAGING CORP$499
-11.4%
27,460
-1.2%
0.01%
-14.3%
OZK SellBANK OZK LITTLE ROCK ARK$517
-16.2%
15,129
-1.9%
0.01%
-25.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$521
+12.5%
22,131
-1.7%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$479
+16.3%
7,626
-1.7%
0.01%
+20.0%
VLY SellVALLEY NATL BANCORP$534
-19.7%
57,839
-1.7%
0.01%
-25.0%
CCRN SellCROSS CTRY HEALTHCARE INC$541
-17.4%
24,262
-1.7%
0.01%
-25.0%
JCOM SellZIFF DAVIS INC$507
-2.1%
6,505
-0.8%
0.01%0.0%
AVNT SellAVIENT CORPORATION$484
+21.0%
11,780
-0.7%
0.01%
+20.0%
CRSR BuyCORSAIR GAMING INC$505
+39.5%
27,537
+3.0%
0.01%
+20.0%
FHI SellFEDERATED HERMES INCcl b$467
+9.6%
11,644
-0.9%
0.01%
+20.0%
PFBC SellPREFERRED BK LOS ANGELES CA$494
-28.0%
9,023
-1.9%
0.01%
-33.3%
BANC SellBANC OF CALIFORNIA INC$471
-24.0%
37,616
-3.4%
0.01%
-25.0%
SWX SellSOUTHWEST GAS HLDGS INC$530
+0.2%
8,502
-0.6%
0.01%
-14.3%
SellTRINSEO PLC$499
-9.8%
23,949
-1.7%
0.01%
-14.3%
CEVA SellCEVA INC$483
+16.9%
15,878
-1.7%
0.01%
+20.0%
GATX SellGATX CORP$533
+2.5%
4,853
-0.9%
0.01%0.0%
SPNT SellSIRIUSPOINT LTD$472
+35.6%
58,171
-1.7%
0.01%
+50.0%
SCSC SellSCANSOURCE INC$528
+2.9%
17,358
-1.3%
0.01%0.0%
KMPR SellKEMPER CORP$481
+10.3%
8,806
-0.7%
0.01%
+20.0%
CABO SellCABLE ONE INC$467
-3.5%
666
-2.2%
0.01%0.0%
ENS SellENERSYS$489
+17.5%
5,632
-0.2%
0.01%
+20.0%
INVA SellINNOVIVA INC$483
-16.6%
43,007
-1.7%
0.01%
-14.3%
ENTA SellENANTA PHARMACEUTICALS INC$543
-13.9%
13,444
-0.9%
0.01%
-25.0%
TGNA SellTEGNA INC$519
-20.8%
30,715
-0.8%
0.01%
-25.0%
HGV NewHILTON GRAND VACATIONS INC$48610,940
+100.0%
0.01%
CHK  CHESAPEAKE ENERGY CORP$498
-19.4%
6,5550.0%0.01%
-25.0%
SR SellSPIRE INC$507
+1.2%
7,239
-0.6%
0.01%0.0%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$495
+6.2%
2,5450.0%0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$529
-2.9%
25,664
-1.6%
0.01%
-14.3%
SXC SellSUNCOKE ENERGY INC$512
+2.2%
57,118
-1.6%
0.01%0.0%
HIBB SellHIBBETT INC$514
-15.2%
8,717
-1.9%
0.01%
-25.0%
RGNX SellREGENXBIO INC$487
-18.0%
25,793
-1.7%
0.01%
-14.3%
NTST BuyNETSTREIT CORP$521
+2.8%
28,539
+2.9%
0.01%0.0%
MCW SellMISTER CAR WASH INC$468
-8.1%
54,302
-1.5%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$486
+12.5%
18,253
-0.7%
0.01%
+20.0%
SellFIRSTCASH HOLDINGS INC$492
+7.2%
5,167
-2.3%
0.01%0.0%
EFC BuyELLINGTON FINANCIAL INC$528
+6.9%
43,292
+8.3%
0.01%0.0%
BJRI SellBJS RESTAURANTS INC$466
+8.1%
16,018
-2.0%
0.01%
+20.0%
CELH SellCELSIUS HLDGS INC$517
-12.1%
5,570
-1.5%
0.01%
-14.3%
BLFS SellBIOLIFE SOLUTIONS INC$509
+17.6%
23,428
-1.7%
0.01%
+20.0%
SFM SellSPROUTS FMRS MKT INC$510
+5.8%
14,584
-2.2%
0.01%0.0%
LPI SellVITAL ENERGY INC$524
-13.0%
11,514
-1.7%
0.01%
-14.3%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$504
+13.0%
7,115
+0.4%
0.01%0.0%
RWT SellREDWOOD TRUST INC$523
-1.9%
77,713
-1.5%
0.01%
-14.3%
SellCADENCE BANK$521
-16.5%
25,122
-0.8%
0.01%
-25.0%
THRY SellTHRYV HLDGS INC$484
+19.2%
21,011
-1.7%
0.01%
+20.0%
BILL  BILL HOLDINGS INC$501
-25.6%
6,1770.0%0.01%
-25.0%
TMST SellTIMKENSTEEL CORPORATION$497
-0.6%
27,102
-1.7%
0.01%0.0%
ALE SellALLETE INC$506
-0.8%
7,876
-0.6%
0.01%0.0%
ADNT SellADIENT PLC$538
+18.0%
13,137
-0.1%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$476
-12.8%
30,795
-1.7%
0.01%
-14.3%
HFWA SellHERITAGE FINL CORP WASH$514
-31.3%
24,051
-1.6%
0.01%
-33.3%
YETI SellYETI HLDGS INC$475
-3.8%
11,885
-0.6%
0.01%0.0%
XPO SellXPO INC$504
-5.1%
15,828
-0.9%
0.01%
-14.3%
HTLD SellHEARTLAND EXPRESS INC$508
+2.2%
31,911
-1.6%
0.01%0.0%
MYE SellMYERS INDS INC$535
-5.1%
24,992
-1.7%
0.01%
-14.3%
MMI SellMARCUS & MILLICHAP INC$544
-8.4%
16,966
-1.8%
0.01%
-14.3%
CHS SellCHICOS FAS INC$471
+10.0%
85,645
-1.7%
0.01%
+20.0%
WSR BuyWHITESTONE REIT$514
-4.3%
56,008
+0.3%
0.01%
-14.3%
SXT SellSENSIENT TECHNOLOGIES CORP$443
+4.2%
5,792
-0.7%
0.01%0.0%
ENV SellENVESTNET INC$447
-5.3%
7,622
-0.5%
0.01%
-16.7%
SLM SellSLM CORP$410
-29.2%
33,135
-5.1%
0.01%
-28.6%
HWC SellHANCOCK WHITNEY CORPORATION$429
-25.4%
11,799
-0.8%
0.01%
-28.6%
SNCY SellSUN CTRY AIRLS HLDGS INC$457
+27.3%
22,305
-1.7%
0.01%
+25.0%
BRKS SellAZENTA INC$424
-29.9%
9,522
-8.5%
0.01%
-37.5%
GT SellGOODYEAR TIRE & RUBR CO$429
+7.8%
38,967
-0.8%
0.01%0.0%
HAFC SellHANMI FINL CORP$387
-26.4%
20,876
-1.9%
0.01%
-28.6%
BCO SellBRINKS CO$427
+22.3%
6,399
-1.6%
0.01%
+25.0%
BHF SellBRIGHTHOUSE FINL INC$415
-16.3%
9,410
-2.8%
0.01%
-16.7%
CHUY SellCHUYS HLDGS INC$441
+24.6%
12,323
-1.7%
0.01%
+25.0%
SAM SellBOSTON BEER INCcl a$427
-1.8%
1,302
-1.5%
0.01%0.0%
KELYA SellKELLY SVCS INCcl a$392
-3.7%
23,687
-1.7%
0.01%0.0%
KBH SellKB HOME$450
+21.6%
11,217
-3.5%
0.01%0.0%
CIR SellCIRCOR INTL INC$433
+27.4%
13,916
-2.1%
0.01%
+25.0%
CLFD BuyCLEARFIELD INC$403
-46.2%
8,659
+8.7%
0.01%
-44.4%
TEX SellTEREX CORP NEW$449
+11.4%
9,300
-1.6%
0.01%0.0%
BLKB SellBLACKBAUD INC$426
+16.1%
6,149
-1.5%
0.01%0.0%
CLW SellCLEARWATER PAPER CORP$383
-13.0%
11,478
-1.5%
0.01%0.0%
KAMN SellKAMAN CORP$438
+0.7%
19,195
-1.6%
0.01%0.0%
BMRN  BIOMARIN PHARMACEUTICAL INC$411
-6.2%
4,2350.0%0.01%0.0%
RLGY SellANYWHERE REAL ESTATE INC$395
-18.9%
74,970
-1.7%
0.01%
-16.7%
TNL SellTRAVEL PLUS LEISURE CO$438
+5.8%
11,188
-1.7%
0.01%0.0%
ETH SellETHAN ALLEN INTERIORS INC$428
+2.1%
15,622
-1.6%
0.01%0.0%
LPG SellDORIAN LPG LTD$435
+3.6%
21,829
-1.7%
0.01%0.0%
TBI SellTRUEBLUE INC$398
-10.8%
22,405
-1.7%
0.01%
-16.7%
RES SellRPC INC$438
-14.8%
56,981
-1.5%
0.01%
-16.7%
KREF SellKKR REAL ESTATE FIN TR INC$452
-18.9%
39,745
-0.5%
0.01%
-28.6%
TRST SellTRUSTCO BK CORP N Y$416
-16.5%
13,027
-1.8%
0.01%
-16.7%
CYH SellCOMMUNITY HEALTH SYS INC NEW$421
+12.0%
85,958
-1.5%
0.01%0.0%
UMH BuyUMH PPTYS INC$403
-1.9%
27,321
+6.8%
0.01%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$411
-37.7%
12,084
-1.7%
0.01%
-37.5%
UFCS SellUNITED FIRE GROUP INC$393
-4.6%
14,838
-1.7%
0.01%0.0%
FL SellFOOT LOCKER INC$432
+2.6%
10,900
-2.2%
0.01%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$409
+13.0%
19,509
+2.9%
0.01%0.0%
PBI SellPITNEY BOWES INC$433
+1.2%
111,407
-1.1%
0.01%0.0%
HZO SellMARINEMAX INC$430
-8.1%
14,965
-0.2%
0.01%
-16.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$464
-18.0%
63,661
+2.9%
0.01%
-28.6%
CUBI SellCUSTOMERS BANCORP INC$385
-36.2%
20,840
-2.1%
0.01%
-28.6%
NCR  NCR CORP NEW$448
+0.7%
19,0110.0%0.01%
-16.7%
SellVICTORIAS SECRET AND CO$380
-6.6%
11,137
-2.1%
0.01%0.0%
VIRT  VIRTU FINL INCcl a$399
-7.4%
21,1640.0%0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$403
+3.1%
17,849
-1.6%
0.01%0.0%
NARI SellINARI MED INC$410
-4.4%
6,655
-1.5%
0.01%0.0%
SellN-ABLE INC$398
-92.1%
30,226
-93.8%
0.01%
-92.1%
HAYN SellHAYNES INTL INC$432
+9.1%
8,639
-0.4%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$441
-21.1%
96,985
+2.9%
0.01%
-28.6%
HSTM SellHEALTHSTREAM INC$448
+7.4%
16,539
-1.7%
0.01%0.0%
MRCY  MERCURY SYS INC$409
+14.2%
8,0030.0%0.01%
+25.0%
DLB  DOLBY LABORATORIES INC$429
+21.2%
5,0320.0%0.01%
+25.0%
AVD SellAMERICAN VANGUARD CORP$416
-1.0%
19,041
-1.7%
0.01%0.0%
ICUI SellICU MED INC$458
+4.1%
2,777
-0.7%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$392
+37.1%
23,408
+68.0%
0.01%
+25.0%
WETF SellWISDOMTREE INC$446
+5.7%
76,253
-1.7%
0.01%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$433
+8.8%
69,207
+2.9%
0.01%0.0%
OSPN SellONESPAN INC$423
+53.8%
24,172
-1.7%
0.01%
+66.7%
HSII SellHEIDRICK & STRUGGLES INTL IN$412
+6.7%
13,600
-1.7%
0.01%0.0%
FLGT SellFULGENT GENETICS INC$421
+2.9%
13,506
-1.7%
0.01%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$462
+22.5%
7,977
-1.1%
0.01%0.0%
NWE SellNORTHWESTERN CORP$460
-4.0%
7,962
-1.5%
0.01%
-16.7%
ESRT BuyEMPIRE ST RLTY TR INCcl a$446
-0.9%
68,901
+2.9%
0.01%
-16.7%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$413
-6.3%
15,326
-0.9%
0.01%0.0%
GIII SellG III APPAREL GROUP LTD$455
+11.5%
29,267
-1.7%
0.01%0.0%
ACIW SellACI WORLDWIDE INC$417
+15.5%
15,485
-1.6%
0.01%
+25.0%
GES SellGUESS INC$406
-7.3%
20,890
-1.5%
0.01%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$412
+8.7%
19,091
-0.7%
0.01%0.0%
CNA  CNA FINL CORP$454
-7.5%
11,6350.0%0.01%
-16.7%
CALX SellCALIX INC$420
-22.9%
7,855
-1.4%
0.01%
-28.6%
SellKYNDRYL HLDGS INC$416
+31.2%
28,206
-1.3%
0.01%
+25.0%
SNBR SellSLEEP NUMBER CORP$458
+15.4%
15,071
-1.6%
0.01%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$392
+42.5%
5,628
-0.6%
0.01%
+66.7%
STAA SellSTAAR SURGICAL CO$424
+31.3%
6,644
-0.3%
0.01%
+25.0%
CNXN SellPC CONNECTION INC$347
-6.0%
7,740
-1.7%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$322
-12.3%
35,249
-1.5%
0.00%
-20.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$379
-36.3%
14,923
+1.6%
0.00%
-42.9%
UMBF SellUMB FINL CORP$346
-31.3%
5,995
-0.7%
0.00%
-33.3%
GO SellGROCERY OUTLET HLDG CORP$344
-3.6%
12,190
-0.4%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$324
+10.6%
44,617
-1.6%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$373
-29.9%
39,692
-1.7%
0.00%
-42.9%
CNO SellCNO FINL GROUP INC$349
-4.6%
15,749
-1.7%
0.00%
-20.0%
ARLO SellARLO TECHNOLOGIES INC$367
+69.9%
60,584
-1.7%
0.00%
+33.3%
PDCO SellPATTERSON COS INC$318
-6.5%
11,895
-1.9%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$348
-10.8%
6,142
-1.2%
0.00%
-20.0%
ATNI SellATN INTL INC$300
-11.2%
7,340
-1.6%
0.00%0.0%
 APOLLO GLOBAL MGMT INC$363
-1.1%
5,7550.0%0.00%
-20.0%
PZZA SellPAPA JOHNS INTL INC$331
-9.8%
4,430
-0.8%
0.00%
-20.0%
DBI SellDESIGNER BRANDS INCcl a$301
-12.8%
34,451
-2.6%
0.00%0.0%
FULT SellFULTON FINL CORP PA$319
-18.2%
23,092
-0.5%
0.00%
-20.0%
GCO SellGENESCO INC$302
-23.9%
8,214
-5.0%
0.00%
-20.0%
SellENOVIS CORPORATION$351
-1.7%
6,565
-1.6%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$368
+11.2%
8,103
-1.5%
0.00%0.0%
DISH SellDISH NETWORK CORPORATIONcl a$322
-34.2%
34,591
-0.7%
0.00%
-33.3%
IIIN SellINSTEEL INDS INC$370
-0.8%
13,319
-1.8%
0.00%
-20.0%
CRMT SellAMERICAS CAR-MART INC$314
+7.9%
3,968
-1.7%
0.00%0.0%
CRI SellCARTERS INC$378
-6.4%
5,259
-2.9%
0.00%
-20.0%
CHRS SellCOHERUS BIOSCIENCES INC$302
-15.2%
44,203
-1.7%
0.00%0.0%
NGVT SellINGEVITY CORP$3460.0%4,840
-1.6%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$300
+23.5%
49,730
-1.7%
0.00%
+33.3%
CATY SellCATHAY GEN BANCORP$345
-18.1%
9,999
-3.1%
0.00%
-20.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$341
+4.6%
20,781
-1.5%
0.00%0.0%
OMCL SellOMNICELL COM$360
+16.1%
6,140
-0.2%
0.00%0.0%
KSS SellKOHLS CORP$358
-13.1%
15,216
-6.8%
0.00%
-20.0%
FARO SellFARO TECHNOLOGIES INC$316
-17.7%
12,860
-1.7%
0.00%
-20.0%
SellXPERI INC$314
+25.6%
28,777
-0.9%
0.00%
+33.3%
ZEUS SellOLYMPIC STEEL INC$341
+52.9%
6,550
-1.7%
0.00%
+33.3%
AMED SellAMEDISYS INC$329
-12.5%
4,479
-0.6%
0.00%
-20.0%
ETRN SellEQUITRANS MIDSTREAM CORP$344
-14.4%
59,619
-0.7%
0.00%
-20.0%
CENX SellCENTURY ALUM CO$350
+20.7%
35,029
-1.4%
0.00%0.0%
OIS SellOIL STS INTL INC$364
+10.0%
43,759
-1.7%
0.00%0.0%
TWI SellTITAN INTL INC ILL$365
-32.8%
34,858
-1.7%
0.00%
-42.9%
MP SellMP MATERIALS CORP$358
+15.1%
12,720
-0.7%
0.00%0.0%
EGHT Sell8X8 INC NEW$322
-3.9%
77,414
-0.5%
0.00%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$36122,210
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcl a$337
+10.5%
19,184
-1.7%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$325
-22.1%
6,648
-4.0%
0.00%
-20.0%
AGLY SellAGILITI INC$364
-3.7%
22,827
-1.7%
0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$311
-8.0%
7,274
-1.6%
0.00%0.0%
HELE SellHELEN OF TROY LTD$315
-14.4%
3,310
-0.5%
0.00%
-20.0%
ANIP SellANI PHARMACEUTICALS INC$332
-2.9%
8,366
-1.7%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$314
-14.0%
30,404
-1.7%
0.00%
-20.0%
NTGR SellNETGEAR INC$366
+0.5%
19,789
-1.7%
0.00%
-20.0%
TILE SellINTERFACE INC$323
-19.0%
39,834
-1.7%
0.00%
-20.0%
NFBK SellNORTHFIELD BANCORP INC DEL$336
-27.0%
28,589
-2.3%
0.00%
-33.3%
CPF SellCENTRAL PAC FINL CORP$331
-13.8%
18,506
-2.4%
0.00%
-20.0%
LIVN SellLIVANOVA PLC$321
-22.1%
7,376
-0.7%
0.00%
-20.0%
HSC SellHARSCO CORP$371
+6.6%
54,423
-1.7%
0.00%0.0%
CNX SellCNX RES CORP$375
-11.8%
23,438
-7.2%
0.00%
-20.0%
FRC SellFIRST REP BK SAN FRANCISCO C$358
-88.5%
25,594
-0.0%
0.00%
-89.7%
ENR SellENERGIZER HLDGS INC NEW$317
+1.9%
9,151
-1.4%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$310
+2.0%
36,118
-3.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$309
-13.2%
10,755
-2.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$373
-9.0%
21,893
-1.9%
0.00%
-20.0%
REX SellREX AMERICAN RES CORP$299
-13.1%
10,476
-3.1%
0.00%0.0%
BuyCBL & ASSOC PPTYS INC$352
+14.3%
13,788
+2.9%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$311
-18.4%
10,960
-1.7%
0.00%
-20.0%
PLCE SellCHILDRENS PL INC NEW$337
+2.1%
8,377
-7.7%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$349
-3.9%
12,147
-1.6%
0.00%
-20.0%
UVE SellUNIVERSAL INS HLDGS INC$342
+69.3%
18,805
-1.7%
0.00%
+33.3%
VTOL SellBRISTOW GROUP INC$360
-18.9%
16,115
-1.7%
0.00%
-33.3%
CRY SellARTIVION INC$361
+6.2%
27,616
-1.7%
0.00%0.0%
PGNY  PROGYNY INC$332
+3.1%
10,3470.0%0.00%0.0%
SITM SellSITIME CORP$315
+35.8%
2,220
-2.8%
0.00%
+33.3%
ASB SellASSOCIATED BANC CORP$372
-22.7%
20,716
-0.6%
0.00%
-33.3%
CACC  CREDIT ACCEP CORP MICH$233
-7.9%
5350.0%0.00%0.0%
DAN SellDANA INC$264
-2.2%
17,566
-1.7%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$294
+9.3%
9,743
-1.7%
0.00%0.0%
GPS SellGAP INC$292
-12.3%
29,167
-1.2%
0.00%
-25.0%
SHC SellSOTERA HEALTH CO$243
+104.2%
13,603
-5.5%
0.00%
+200.0%
NWS SellNEWS CORP NEWcl b$283
-6.9%
16,242
-1.6%
0.00%
-25.0%
HVT SellHAVERTY FURNITURE COS INC$289
+5.1%
9,061
-1.7%
0.00%0.0%
HCI SellHCI GROUP INC$249
+31.1%
4,651
-3.5%
0.00%
+50.0%
HMST SellHOMESTREET INC$219
-35.8%
12,197
-1.5%
0.00%
-25.0%
FORR SellFORRESTER RESH INC$248
-11.1%
7,697
-1.7%
0.00%0.0%
NewSTAR HLDGS$27015,619
+100.0%
0.00%
JWN SellNORDSTROM INC$250
-0.4%
15,412
-1.2%
0.00%0.0%
CUTR SellCUTERA INC$288
-47.5%
12,223
-1.7%
0.00%
-57.1%
MERC SellMERCER INTL INC$270
-17.4%
27,639
-1.7%
0.00%
-25.0%
CENT SellCENTRAL GARDEN & PET CO$271
+7.1%
6,620
-2.3%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$264
-9.3%
38,885
-1.3%
0.00%
-25.0%
SellINVESCO MORTGAGE CAPITAL INC$269
-14.1%
24,310
-1.2%
0.00%
-25.0%
BOOM SellDMC GLOBAL INC$279
+11.2%
12,705
-1.7%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$234
-0.8%
12,493
-1.7%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$276
-11.5%
25,852
+3.0%
0.00%
-25.0%
GMRE BuyGLOBAL MED REIT INC$287
-0.7%
31,604
+3.3%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$270
+25.6%
4,181
-3.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$290
-4.0%
10,794
-1.6%
0.00%
-25.0%
XRX SellXEROX HOLDINGS CORP$237
+3.5%
15,451
-1.5%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$277
-6.1%
16,689
+3.3%
0.00%
-25.0%
ALX BuyALEXANDERS INC$212
-9.4%
1,102
+3.2%
0.00%0.0%
GEF SellGREIF INCcl a$223
-7.1%
3,532
-1.5%
0.00%0.0%
PETS SellPETMED EXPRESS INC$234
-9.7%
14,438
-1.6%
0.00%0.0%
EBIX SellEBIX INC$212
-34.6%
16,083
-1.0%
0.00%
-25.0%
UA SellUNDER ARMOUR INCcl c$222
-9.8%
26,082
-5.4%
0.00%0.0%
POWL SellPOWELL INDS INC$265
+19.4%
6,240
-1.2%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$250
+3.3%
3,480
-1.6%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$277
-25.9%
26,819
-1.5%
0.00%
-40.0%
LQDT SellLIQUIDITY SVCS INC$216
-18.2%
16,431
-12.7%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$246
-8.2%
25,968
-1.7%
0.00%0.0%
BIG SellBIG LOTS INC$217
-26.7%
19,866
-1.4%
0.00%
-25.0%
ANIK SellANIKA THERAPEUTICS INC$287
-4.7%
10,004
-1.7%
0.00%
-25.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$237
+1.7%
19,020
-1.3%
0.00%0.0%
TRIP SellTRIPADVISOR INC$286
+6.7%
14,438
-3.3%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$223
-8.2%
13,961
-5.7%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$274
-35.8%
43,806
-1.7%
0.00%
-40.0%
MCS SellMARCUS CORP DEL$267
+9.4%
16,706
-1.7%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$255
-29.8%
20,285
+3.0%
0.00%
-40.0%
SCVL SellSHOE CARNIVAL INC$295
+3.5%
11,533
-3.3%
0.00%
-25.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$213
+12.7%
13,917
-1.7%
0.00%
+50.0%
SellR1 RCM INC$284
+33.3%
18,938
-3.0%
0.00%0.0%
VVI SellVIAD CORP$294
-16.2%
14,154
-1.7%
0.00%
-25.0%
BOH SellBANK HAWAII CORP$286
-33.8%
5,492
-1.5%
0.00%
-40.0%
ITOS SellITEOS THERAPEUTICS INC$228
-31.5%
16,809
-1.7%
0.00%
-25.0%
NEWR  NEW RELIC INC$135
+33.7%
1,8010.0%0.00%
+100.0%
CARA SellCARA THERAPEUTICS INC$151
-55.2%
30,909
-1.7%
0.00%
-50.0%
LOCO SellEL POLLO LOCO HLDGS INC$128
-5.9%
13,446
-1.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC$196
-16.6%
10,677
-1.6%
0.00%
-33.3%
ZYXI SellZYNEX INC$178
-15.2%
14,875
-1.7%
0.00%
-33.3%
EGRX SellEAGLE PHARMACEUTICALS INC$202
-4.3%
7,130
-1.7%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMM HLDGS INC$130
-29.3%
50,574
-1.7%
0.00%0.0%
GCI SellGANNETT CO INC$187
-9.2%
100,042
-1.7%
0.00%
-33.3%
PSTL BuyPOSTAL REALTY TRUST INCcl a$140
+8.5%
9,284
+4.1%
0.00%0.0%
LPSN SellLIVEPERSON INC$211
-57.3%
47,972
-1.7%
0.00%
-66.7%
SENEA SellSENECA FOODS CORP NEWcl a$189
-15.6%
3,629
-1.5%
0.00%
-33.3%
CIO BuyCITY OFFICE REIT INC$138
-14.3%
20,160
+3.8%
0.00%0.0%
VICR SellVICOR CORP$144
-14.3%
3,070
-2.1%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$198
+23.0%
7,442
-1.7%
0.00%0.0%
APP  APPLOVIN CORP$209
+49.3%
13,3100.0%0.00%0.0%
PACW SellPACWEST BANCORP DEL$157
-58.1%
16,179
-1.0%
0.00%
-60.0%
SPWR SellSUNPOWER CORP$163
-25.2%
11,795
-2.8%
0.00%
-33.3%
BHR SellBRAEMAR HOTELS & RESORTS INC$128
-7.9%
33,309
-2.3%
0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$196
+18.8%
11,414
+25.1%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$165
+120.0%
122,679
+3.5%
0.00%
+100.0%
FF SellFUTUREFUEL CORP$130
-11.0%
17,681
-1.7%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$203
-20.7%
21,100
-1.6%
0.00%
-33.3%
TG SellTREDEGAR CORP$157
-11.8%
17,210
-1.7%
0.00%0.0%
INGN SellINOGEN INC$195
-37.9%
15,696
-1.7%
0.00%
-50.0%
SellDOUGLAS ELLIMAN INC$143
-25.1%
46,179
-1.7%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$190
+25.8%
2,290
-0.6%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$182
+8.3%
2,754
+3.4%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$192
+7.3%
8,450
+3.9%
0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$56
-25.3%
17,813
+3.8%
0.00%0.0%
DDOG  DATADOG INC$126
-0.8%
1,7360.0%0.00%
-50.0%
FSP SellFRANKLIN STR PPTYS CORP$80
-73.9%
51,136
-54.7%
0.00%
-75.0%
BRT BuyBRT APARTMENTS CORP$122
+5.2%
6,226
+4.1%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$102
-59.8%
33,651
-56.9%
0.00%
-66.7%
NKTR SellNEKTAR THERAPEUTICS$90
-69.5%
128,708
-1.7%
0.00%
-75.0%
HT SellHERSHA HOSPITALITY TR$108
-67.1%
16,264
-57.8%
0.00%
-75.0%
PINE BuyALPINE INCOME PPTY TR INC$114
+9.6%
6,783
+23.3%
0.00%0.0%
ExitBLUEROCK HOMES TRUST INC$0-1,884
-100.0%
0.00%
WW ExitWW INTL INC$0-37,323
-100.0%
-0.00%
PKE ExitPARK AEROSPACE CORP$0-13,541
-100.0%
-0.00%
ExitZIMVIE INC$0-14,532
-100.0%
-0.00%
MPAA ExitMOTORCAR PTS AMER INC$0-13,524
-100.0%
-0.00%
OPRX ExitOPTIMIZERX CORP$0-11,945
-100.0%
-0.00%
JYNT ExitJOINT CORP$0-10,117
-100.0%
-0.00%
GPMT ExitGRANITE PT MTG TR INC$0-36,453
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-49,226
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INC$0-53,399
-100.0%
-0.00%
UEIC ExitUNIVERSAL ELECTRS INC$0-8,389
-100.0%
-0.00%
PNTG ExitPENNANT GROUP INC$0-19,631
-100.0%
-0.00%
UIS ExitUNISYS CORP$0-47,201
-100.0%
-0.00%
XLRE ExitSELECT SECTOR SPDR TRrl est sel sec$0-9,679
-100.0%
-0.00%
SRDX ExitSURMODICS INC$0-9,752
-100.0%
-0.00%
UMPQ ExitUMPQUA HLDGS CORP$0-30,112
-100.0%
-0.01%
NYMT ExitNEW YORK MTG TR INC$0-258,383
-100.0%
-0.01%
STAR ExitISTAR INC$0-95,286
-100.0%
-0.01%
LHCG ExitLHC GROUP INC$0-4,341
-100.0%
-0.01%
SAFE ExitSAFEHOLD INC$0-30,438
-100.0%
-0.01%
IJR ExitISHARES TRcore s&p scp etf$0-11,360
-100.0%
-0.01%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-8,807
-100.0%
-0.01%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-30,463
-100.0%
-0.01%
IAA ExitIAA INC$0-34,553
-100.0%
-0.02%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-17,946
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUP$0-8,270
-100.0%
-0.02%
SJI ExitSOUTH JERSEY INDS INC$0-85,276
-100.0%
-0.04%
STOR ExitSTORE CAP CORP$0-165,760
-100.0%
-0.07%
LIN ExitLINDE PLC$0-71,605
-100.0%
-0.29%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-04-17
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings