State of Alaska, Department of Revenue - Q3 2023 holdings

$7.91 Million is the total value of State of Alaska, Department of Revenue's 2398 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 3.6% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$370,388
-15.1%
2,163,361
-3.8%
4.68%
-9.9%
MSFT SellMICROSOFT CORP$361,355
-10.3%
1,144,440
-3.3%
4.57%
-4.9%
AMZN SellAMAZON COM INC$165,413
-4.5%
1,301,247
-2.1%
2.09%
+1.3%
NVDA SellNVIDIA CORPORATION$140,686
-1.2%
323,426
-3.9%
1.78%
+4.8%
GOOGL SellALPHABET INCcap stk cl a$122,805
+5.8%
938,462
-3.2%
1.55%
+12.3%
FB SellMETA PLATFORMS INCcl a$121,449
+2.1%
404,554
-2.4%
1.53%
+8.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$113,498
+1.3%
324,005
-1.3%
1.43%
+7.5%
GOOG SellALPHABET INCcap stk cl c$106,133
+4.6%
804,960
-4.0%
1.34%
+11.0%
TSLA SellTESLA INC$93,710
-5.9%
374,514
-1.5%
1.18%
-0.2%
XOM SellEXXON MOBIL CORP$85,238
+6.1%
724,949
-3.2%
1.08%
+12.5%
JNJ SellJOHNSON & JOHNSON$68,603
-12.7%
440,478
-7.3%
0.87%
-7.4%
LLY SellELI LILLY & CO$62,501
+11.8%
116,364
-2.4%
0.79%
+18.6%
PLD BuyPROLOGIS INC.$61,907
-8.4%
551,727
+0.2%
0.78%
-2.7%
UNH SellUNITEDHEALTH GROUP INC$60,817
+0.5%
120,626
-4.2%
0.77%
+6.5%
MA SellMASTERCARD INCORPORATEDcl a$58,779
-2.5%
148,469
-3.1%
0.74%
+3.5%
AVGO SellBROADCOM INC$54,003
-8.0%
65,021
-3.9%
0.68%
-2.4%
CVX SellCHEVRON CORP NEW$53,631
+6.0%
318,067
-1.1%
0.68%
+12.4%
JPM SellJPMORGAN CHASE & CO$52,178
-4.7%
359,807
-4.5%
0.66%
+1.1%
PEP SellPEPSICO INC$50,883
-10.5%
300,313
-2.2%
0.64%
-5.0%
MRK SellMERCK & CO INC$49,435
-12.9%
480,202
-2.4%
0.62%
-7.5%
ABBV SellABBVIE INC$47,630
+7.7%
319,549
-2.6%
0.60%
+14.2%
V SellVISA INC$45,925
-7.6%
199,670
-4.6%
0.58%
-2.0%
AMT BuyAMERICAN TOWER CORP NEW$45,781
-15.1%
278,396
+0.1%
0.58%
-10.0%
PG SellPROCTER AND GAMBLE CO$44,749
-7.4%
306,808
-3.6%
0.56%
-1.7%
CSCO SellCISCO SYS INC$42,368
+1.3%
788,113
-2.5%
0.54%
+7.4%
EQIX BuyEQUINIX INC$40,552
-7.3%
55,838
+0.1%
0.51%
-1.7%
HD SellHOME DEPOT INC$39,469
-7.0%
130,625
-4.4%
0.50%
-1.2%
COST SellCOSTCO WHSL CORP NEW$39,133
+1.7%
69,269
-3.1%
0.49%
+7.9%
WFC SellWELLS FARGO CO NEW$35,663
-7.4%
872,829
-3.2%
0.45%
-1.7%
SNPS SellSYNOPSYS INC$34,655
+4.6%
75,508
-0.8%
0.44%
+10.9%
ADBE SellADOBE INC$34,266
+0.3%
67,205
-3.9%
0.43%
+6.4%
BMY SellBRISTOL-MYERS SQUIBB CO$33,282
-10.8%
573,462
-1.7%
0.42%
-5.2%
COP SellCONOCOPHILLIPS$32,937
+12.8%
274,950
-2.4%
0.42%
+19.5%
WMT SellWALMART INC$32,621
-0.2%
203,976
-1.9%
0.41%
+5.9%
PFE SellPFIZER INC$31,577
-12.0%
951,986
-2.7%
0.40%
-6.6%
INTC SellINTEL CORP$31,090
+4.0%
874,565
-2.1%
0.39%
+10.4%
QCOM SellQUALCOMM INC$30,247
-8.2%
272,358
-1.6%
0.38%
-2.8%
CMCSA SellCOMCAST CORP NEWcl a$29,695
+2.8%
669,737
-3.7%
0.38%
+9.0%
NFLX SellNETFLIX INC$26,603
-17.2%
70,457
-3.4%
0.34%
-12.0%
KO SellCOCA COLA CO$26,058
-10.9%
465,497
-4.1%
0.33%
-5.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$25,903
-6.5%
51,176
-3.6%
0.33%
-0.9%
PSA BuyPUBLIC STORAGE$25,844
-9.5%
98,086
+0.2%
0.33%
-3.8%
WELL BuyWELLTOWER INC$25,758
+2.3%
314,450
+1.0%
0.32%
+8.3%
ABT SellABBOTT LABS$24,999
-14.1%
258,134
-3.3%
0.32%
-8.9%
ANTM SellELEVANCE HEALTH INC$24,912
-4.2%
57,215
-2.2%
0.32%
+1.6%
ACN SellACCENTURE PLC IRELAND$24,615
-4.4%
80,156
-3.9%
0.31%
+1.3%
CCI BuyCROWN CASTLE INC$23,812
-19.1%
258,756
+0.1%
0.30%
-14.2%
MCD SellMCDONALDS CORP$23,660
-15.4%
89,816
-4.1%
0.30%
-10.2%
SellLINDE PLC$23,689
-6.3%
63,622
-4.1%
0.30%
-0.7%
CRM SellSALESFORCE INC$23,468
-8.4%
115,735
-4.6%
0.30%
-2.6%
SPY BuySPDR S&P 500 ETF TRtr unit$23,080
+243.8%
53,992
+256.4%
0.29%
+265.0%
BAC SellBANK AMERICA CORP$23,146
-8.6%
845,383
-4.2%
0.29%
-3.3%
LOW SellLOWES COS INC$22,043
-11.3%
106,066
-3.7%
0.28%
-5.7%
O BuyREALTY INCOME CORP$22,029
-14.2%
441,155
+2.7%
0.28%
-9.2%
TJX BuyTJX COS INC NEW$21,881
+27.8%
246,197
+21.9%
0.28%
+35.3%
VZ SellVERIZON COMMUNICATIONS INC$21,786
-15.5%
672,247
-3.1%
0.28%
-10.4%
INTU SellINTUIT$21,716
+7.7%
42,504
-3.4%
0.27%
+14.2%
DLR BuyDIGITAL RLTY TR INC$21,655
+9.6%
178,949
+3.2%
0.27%
+16.6%
TXN SellTEXAS INSTRS INC$21,601
-14.4%
135,854
-3.1%
0.27%
-9.0%
SPG BuySIMON PPTY GROUP INC NEW$20,985
-6.3%
194,263
+0.2%
0.26%
-0.7%
AMGN SellAMGEN INC$20,565
+17.1%
76,526
-3.3%
0.26%
+24.4%
SellGENERAL ELECTRIC CO$20,353
-2.3%
184,118
-3.0%
0.26%
+3.6%
VICI BuyVICI PPTYS INC$20,083
-6.9%
690,230
+0.6%
0.25%
-1.2%
ORCL SellORACLE CORP$19,815
-12.8%
187,083
-1.9%
0.25%
-7.4%
AMD SellADVANCED MICRO DEVICES INC$19,723
-13.2%
191,824
-3.8%
0.25%
-8.1%
DHR SellDANAHER CORPORATION$19,372
-1.9%
78,082
-5.1%
0.24%
+4.3%
REGN SellREGENERON PHARMACEUTICALS$19,210
+11.2%
23,344
-2.9%
0.24%
+18.0%
CDNS SellCADENCE DESIGN SYSTEM INC$19,223
-1.7%
82,054
-1.6%
0.24%
+4.3%
TMUS SellT-MOBILE US INC$19,067
-5.8%
136,149
-6.6%
0.24%0.0%
GILD BuyGILEAD SCIENCES INC$19,082
+11.4%
254,651
+14.6%
0.24%
+18.1%
PM SellPHILIP MORRIS INTL INC$18,653
-8.7%
201,495
-3.8%
0.24%
-2.9%
VRTX SellVERTEX PHARMACEUTICALS INC$18,566
-3.5%
53,395
-2.3%
0.24%
+2.6%
CAT SellCATERPILLAR INC$18,485
+5.9%
67,716
-4.6%
0.23%
+12.5%
HUM SellHUMANA INC$18,368
+6.9%
37,759
-1.7%
0.23%
+13.2%
AMAT SellAPPLIED MATLS INC$18,218
-7.6%
131,593
-3.6%
0.23%
-2.1%
FICO SellFAIR ISAAC CORP$18,118
+6.6%
20,861
-0.7%
0.23%
+13.4%
T SellAT&T INC$17,825
-8.2%
1,186,786
-2.6%
0.22%
-2.6%
DIS SellDISNEY WALT CO$17,620
-12.8%
217,408
-4.0%
0.22%
-7.5%
AMP SellAMERIPRISE FINL INC$17,525
-2.1%
53,159
-1.3%
0.22%
+3.8%
MPC SellMARATHON PETE CORP$17,381
+23.4%
114,853
-4.9%
0.22%
+31.0%
MDT SellMEDTRONIC PLC$17,108
-13.5%
218,340
-2.8%
0.22%
-8.5%
AVB BuyAVALONBAY CMNTYS INC$16,708
-8.0%
97,297
+1.4%
0.21%
-2.3%
UNP SellUNION PAC CORP$16,470
-4.1%
80,883
-3.6%
0.21%
+1.5%
WY BuyWEYERHAEUSER CO MTN BE$16,245
-8.2%
529,947
+0.3%
0.20%
-2.8%
CVS SellCVS HEALTH CORP$16,119
-1.5%
230,895
-2.5%
0.20%
+4.6%
NKE SellNIKE INCcl b$16,101
-16.8%
168,395
-3.9%
0.20%
-11.7%
ZTS SellZOETIS INCcl a$16,045
-1.7%
92,231
-2.7%
0.20%
+4.6%
ATVI BuyACTIVISION BLIZZARD INC$15,776
+11.9%
168,507
+0.8%
0.20%
+18.5%
HOLX SellHOLOGIC INC$15,704
-14.8%
226,304
-0.6%
0.20%
-9.6%
EQR BuyEQUITY RESIDENTIALsh ben int$15,473
-10.4%
263,579
+0.7%
0.20%
-5.3%
IBM SellINTERNATIONAL BUSINESS MACHS$15,188
+0.9%
108,260
-3.8%
0.19%
+7.3%
MS SellMORGAN STANLEY$15,219
-9.0%
186,367
-4.9%
0.19%
-3.5%
EXR BuyEXTRA SPACE STORAGE INC$15,228
+28.5%
125,260
+57.3%
0.19%
+36.2%
ORLY SellOREILLY AUTOMOTIVE INC$14,995
-6.8%
16,500
-2.0%
0.19%
-1.6%
EOG SellEOG RES INC$14,687
+8.1%
115,872
-2.4%
0.19%
+14.8%
HON SellHONEYWELL INTL INC$14,570
-14.8%
78,872
-4.3%
0.18%
-9.8%
UPS SellUNITED PARCEL SERVICE INCcl b$14,520
-16.5%
93,166
-4.0%
0.18%
-11.6%
RS SellRELIANCE STEEL & ALUMINUM CO$14,394
-3.9%
54,897
-0.5%
0.18%
+2.2%
NOW SellSERVICENOW INC$14,324
-4.3%
25,627
-3.8%
0.18%
+1.7%
SBUX SellSTARBUCKS CORP$14,269
-11.3%
156,354
-3.7%
0.18%
-6.2%
SPGI SellS&P GLOBAL INC$14,132
-13.3%
38,676
-4.8%
0.18%
-7.7%
FDX SellFEDEX CORP$13,945
+5.0%
52,644
-1.8%
0.18%
+11.4%
GS SellGOLDMAN SACHS GROUP INC$13,871
-4.2%
42,871
-4.5%
0.18%
+1.7%
NEE SellNEXTERA ENERGY INC$13,775
-25.9%
240,451
-4.1%
0.17%
-21.6%
GLPI BuyGAMING & LEISURE PPTYS INC$13,685
+5.5%
300,484
+12.3%
0.17%
+12.3%
LRCX SellLAM RESEARCH CORP$13,673
-5.6%
21,817
-3.2%
0.17%
+0.6%
KLAC SellKLA CORP$13,586
-7.5%
29,625
-2.2%
0.17%
-1.7%
LECO SellLINCOLN ELEC HLDGS INC$13,604
-8.9%
74,840
-0.4%
0.17%
-3.4%
ETN SellEATON CORP PLC$13,558
+2.8%
63,574
-3.0%
0.17%
+8.9%
PTC BuyPTC INC$13,330
+0.7%
94,099
+1.1%
0.17%
+6.3%
MMC SellMARSH & MCLENNAN COS INC$13,272
-2.4%
69,750
-3.5%
0.17%
+3.7%
INVH BuyINVITATION HOMES INC$13,237
-7.7%
417,748
+0.1%
0.17%
-2.3%
CB SellCHUBB LIMITED$13,070
+4.0%
62,784
-3.8%
0.16%
+10.0%
BKNG SellBOOKING HOLDINGS INC$13,079
+5.7%
4,241
-7.4%
0.16%
+12.2%
AZO SellAUTOZONE INC$13,084
-0.3%
5,152
-2.1%
0.16%
+5.8%
IT BuyGARTNER INC$12,942
-0.7%
37,670
+1.3%
0.16%
+5.8%
VLO SellVALERO ENERGY CORP$12,916
+17.6%
91,154
-2.7%
0.16%
+24.4%
BA SellBOEING CO$12,910
-12.8%
67,354
-3.9%
0.16%
-7.4%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$12,869
-13.4%
64,296
+0.2%
0.16%
-7.9%
ABNB BuyAIRBNB INC$12,739
+144.3%
92,848
+128.2%
0.16%
+159.7%
BLK SellBLACKROCK INC$12,629
-14.6%
19,536
-8.7%
0.16%
-9.1%
CI SellTHE CIGNA GROUP$12,622
-1.3%
44,125
-3.2%
0.16%
+4.6%
ISRG SellINTUITIVE SURGICAL INC$12,565
-17.8%
42,994
-3.8%
0.16%
-12.6%
MU SellMICRON TECHNOLOGY INC$12,516
+5.0%
183,998
-2.6%
0.16%
+11.3%
RTX SellRTX CORPORATION$12,443
-29.8%
172,894
-4.5%
0.16%
-25.6%
VNT SellVONTIER CORPORATION$12,393
-4.2%
400,825
-0.2%
0.16%
+1.9%
DOX SellAMDOCS LTD$12,330
-14.8%
145,943
-0.3%
0.16%
-9.3%
G SellGENPACT LIMITED$12,215
-4.0%
337,467
-0.3%
0.15%
+1.3%
DE SellDEERE & CO$12,226
-9.7%
32,398
-3.1%
0.15%
-4.3%
BIIB SellBIOGEN INC$12,123
-10.8%
47,175
-1.2%
0.15%
-5.6%
LMT SellLOCKHEED MARTIN CORP$12,061
-14.9%
29,494
-4.3%
0.15%
-10.1%
SYK SellSTRYKER CORPORATION$12,028
-13.8%
44,018
-3.7%
0.15%
-8.4%
SEIC SellSEI INVTS CO$12,044
+0.7%
199,985
-0.3%
0.15%
+7.0%
CL SellCOLGATE PALMOLIVE CO$11,963
-9.7%
168,254
-2.1%
0.15%
-4.4%
PGR SellPROGRESSIVE CORP$11,979
+1.7%
85,999
-3.4%
0.15%
+7.9%
MDLZ SellMONDELEZ INTL INCcl a$11,925
-8.6%
171,855
-4.0%
0.15%
-2.6%
AXP SellAMERICAN EXPRESS CO$11,781
-18.9%
78,971
-5.3%
0.15%
-13.9%
ADP SellAUTOMATIC DATA PROCESSING IN$11,776
+4.6%
48,950
-4.4%
0.15%
+11.2%
WM SellWASTE MGMT INC DEL$11,787
-14.3%
77,326
-2.5%
0.15%
-9.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$11,808
+8.9%
28,863
-1.6%
0.15%
+15.5%
CSX SellCSX CORP$11,724
-12.9%
381,305
-3.4%
0.15%
-7.5%
ON SellON SEMICONDUCTOR CORP$11,614
-3.2%
124,959
-1.5%
0.15%
+2.8%
CME SellCME GROUP INC$11,501
+4.8%
57,447
-3.0%
0.14%
+10.7%
HSY SellHERSHEY CO$11,314
-19.9%
56,554
-0.1%
0.14%
-14.9%
FR BuyFIRST INDL RLTY TR INC$11,290
-9.5%
237,296
+0.1%
0.14%
-4.0%
ESS BuyESSEX PPTY TR INC$11,282
-9.1%
53,206
+0.5%
0.14%
-3.4%
VTR SellVENTAS INC$11,239
-14.8%
266,804
-4.4%
0.14%
-9.6%
MAA BuyMID-AMER APT CMNTYS INC$11,242
-14.9%
87,397
+0.4%
0.14%
-9.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$11,175
-11.6%
111,651
+0.2%
0.14%
-6.6%
CTAS SellCINTAS CORP$10,834
-5.0%
22,526
-1.8%
0.14%
+0.7%
ALL SellALLSTATE CORP$10,811
+0.6%
97,052
-1.5%
0.14%
+7.0%
AJG SellGALLAGHER ARTHUR J & CO$10,822
+1.8%
47,482
-1.9%
0.14%
+7.9%
SLGN SellSILGAN HLDGS INC$10,755
-8.2%
249,493
-0.2%
0.14%
-2.9%
EA SellELECTRONIC ARTS INC$10,655
-11.5%
88,518
-4.7%
0.14%
-5.6%
PSX SellPHILLIPS 66$10,504
+20.9%
87,428
-4.0%
0.13%
+29.1%
SO SellSOUTHERN CO$10,468
-10.8%
161,750
-3.2%
0.13%
-5.7%
ITW SellILLINOIS TOOL WKS INC$10,467
-10.9%
45,452
-3.2%
0.13%
-5.7%
ADI SellANALOG DEVICES INC$10,433
-14.6%
59,592
-4.9%
0.13%
-9.0%
ED SellCONSOLIDATED EDISON INC$10,411
-6.3%
121,724
-1.0%
0.13%0.0%
HES SellHESS CORP$10,407
+10.6%
68,029
-1.7%
0.13%
+17.0%
CHE SellCHEMED CORP NEW$10,335
-4.5%
19,888
-0.4%
0.13%
+1.6%
NVR BuyNVR INC$10,398
-5.8%
1,744
+0.3%
0.13%
-0.8%
BSX SellBOSTON SCIENTIFIC CORP$10,292
-4.4%
194,936
-2.0%
0.13%
+1.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$10,268
+31.3%
248,679
+14.5%
0.13%
+39.8%
IRM BuyIRON MTN INC DEL$10,303
+4.9%
173,326
+0.2%
0.13%
+11.1%
ANET BuyARISTA NETWORKS INC$10,239
+14.1%
55,682
+0.5%
0.13%
+20.6%
VRSN SellVERISIGN INC$10,120
-13.8%
49,976
-3.8%
0.13%
-8.6%
OGE SellOGE ENERGY CORP$10,044
-7.5%
301,370
-0.3%
0.13%
-1.6%
AFL SellAFLAC INC$10,081
+6.9%
131,364
-2.8%
0.13%
+13.4%
MO SellALTRIA GROUP INC$9,919
-10.9%
235,918
-4.0%
0.12%
-6.0%
MSM SellMSC INDL DIRECT INCcl a$9,870
+2.8%
100,567
-0.2%
0.12%
+9.6%
SLB SellSCHLUMBERGER LTD$9,849
+13.5%
168,949
-4.4%
0.12%
+20.4%
SCHW SellSCHWAB CHARLES CORP$9,699
-7.1%
176,682
-4.1%
0.12%
-0.8%
FDS SellFACTSET RESH SYS INC$9,620
+8.3%
22,003
-0.8%
0.12%
+15.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$9,576
-17.2%
8,643
-2.0%
0.12%
-12.3%
C SellCITIGROUP INC$9,415
-15.2%
228,919
-5.1%
0.12%
-9.8%
TRV SellTRAVELERS COMPANIES INC$9,309
-8.1%
57,007
-2.3%
0.12%
-2.5%
FISV SellFISERV INC$9,283
-14.7%
82,188
-4.7%
0.12%
-10.0%
GHC SellGRAHAM HLDGS CO$9,100
+1.8%
15,611
-0.2%
0.12%
+8.5%
CLH SellCLEAN HARBORS INC$9,040
+1.3%
54,022
-0.5%
0.11%
+7.5%
CACI SellCACI INTL INCcl a$9,058
-8.2%
28,855
-0.3%
0.11%
-3.4%
BX NewBLACKSTONE INC$9,03684,340
+100.0%
0.11%
COF SellCAPITAL ONE FINL CORP$8,908
-13.1%
91,803
-2.0%
0.11%
-7.4%
BDX SellBECTON DICKINSON & CO$8,912
-4.1%
34,473
-2.1%
0.11%
+1.8%
MMM Sell3M CO$8,852
-8.7%
94,562
-2.4%
0.11%
-2.6%
TT SellTRANE TECHNOLOGIES PLC$8,750
+3.6%
43,130
-2.3%
0.11%
+9.9%
TSCO SellTRACTOR SUPPLY CO$8,706
-10.1%
42,879
-2.1%
0.11%
-4.3%
PCAR SellPACCAR INC$8,688
-0.9%
102,196
-2.5%
0.11%
+5.8%
PXD SellPIONEER NAT RES CO$8,622
+7.8%
37,567
-2.7%
0.11%
+14.7%
HST SellHOST HOTELS & RESORTS INC$8,650
-6.8%
538,413
-2.4%
0.11%
-1.8%
APD SellAIR PRODS & CHEMS INC$8,636
-8.8%
30,478
-3.6%
0.11%
-3.5%
CSGP SellCOSTAR GROUP INC$8,567
-15.2%
111,441
-1.8%
0.11%
-10.0%
PANW SellPALO ALTO NETWORKS INC$8,520
-11.1%
36,345
-3.1%
0.11%
-5.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$8,513
-8.3%
463,757
+0.4%
0.11%
-2.7%
BuyATLASSIAN CORPORATIONcl a$8,501
+21.0%
42,190
+0.7%
0.11%
+27.4%
MPWR BuyMONOLITHIC PWR SYS INC$8,393
-13.1%
18,169
+1.6%
0.11%
-7.8%
UBER BuyUBER TECHNOLOGIES INC$8,427
+8.0%
183,255
+1.4%
0.11%
+14.0%
MNST SellMONSTER BEVERAGE CORP NEW$8,420
-11.2%
159,031
-3.7%
0.11%
-6.2%
LOPE SellGRAND CANYON ED INC$8,360
+12.9%
71,536
-0.3%
0.11%
+20.5%
WPC BuyWP CAREY INC$8,354
-15.5%
154,503
+5.6%
0.11%
-10.2%
NSC SellNORFOLK SOUTHN CORP$8,288
-15.5%
42,093
-2.7%
0.10%
-10.3%
SUI BuySUN CMNTYS INC$8,316
-8.0%
70,284
+1.4%
0.10%
-2.8%
KMB SellKIMBERLY-CLARK CORP$8,284
-13.9%
68,553
-1.7%
0.10%
-8.7%
ELS BuyEQUITY LIFESTYLE PPTYS INC$8,193
+16.3%
128,638
+22.1%
0.10%
+23.8%
GD SellGENERAL DYNAMICS CORP$8,118
+0.1%
36,746
-2.5%
0.10%
+6.2%
NFG SellNATIONAL FUEL GAS CO$8,178
+0.8%
157,554
-0.3%
0.10%
+6.2%
KDP BuyKEURIG DR PEPPER INC$8,127
+7.6%
257,483
+6.6%
0.10%
+14.4%
TGT SellTARGET CORP$8,175
-18.4%
73,943
-2.7%
0.10%
-13.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$8,082
+1.6%
119,323
-2.0%
0.10%
+7.4%
MOH SellMOLINA HEALTHCARE INC$8,046
+7.8%
24,546
-1.0%
0.10%
+14.6%
DUK SellDUKE ENERGY CORP NEW$8,083
-5.7%
91,585
-4.1%
0.10%0.0%
JBL SellJABIL INC$7,972
+15.9%
62,833
-1.4%
0.10%
+23.2%
FLT SellFLEETCOR TECHNOLOGIES INC$7,927
+0.5%
31,047
-1.1%
0.10%
+6.4%
LEN SellLENNAR CORPcl a$7,861
-12.2%
70,055
-2.0%
0.10%
-7.5%
AON SellAON PLC$7,815
-10.6%
24,105
-4.8%
0.10%
-4.8%
SNDR  SCHNEIDER NATIONAL INCcl b$7,810
-3.6%
282,0840.0%0.10%
+3.1%
AEP SellAMERICAN ELEC PWR CO INC$7,727
-12.2%
102,738
-1.7%
0.10%
-6.7%
PYPL SellPAYPAL HLDGS INC$7,628
-17.3%
130,487
-5.6%
0.10%
-12.7%
CHH SellCHOICE HOTELS INTL INC$7,611
+3.8%
62,134
-0.4%
0.10%
+10.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,482
-4.6%
68,011
-2.0%
0.10%
+2.2%
MRNA SellMODERNA INC$7,499
-16.2%
72,618
-1.5%
0.10%
-11.2%
CARR SellCARRIER GLOBAL CORPORATION$7,486
+8.0%
135,647
-2.8%
0.10%
+14.5%
NOC SellNORTHROP GRUMMAN CORP$7,439
-7.7%
16,901
-4.5%
0.09%
-2.1%
BK BuyBANK NEW YORK MELLON CORP$7,452
-1.9%
174,755
+2.4%
0.09%
+4.4%
AIG SellAMERICAN INTL GROUP INC$7,434
+1.2%
122,695
-3.9%
0.09%
+8.0%
SellCRANE COMPANY$7,347
-0.5%
82,708
-0.2%
0.09%
+5.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$7,347
+1.8%
423,014
-1.5%
0.09%
+8.1%
DCI SellDONALDSON INC$7,312
-5.1%
122,611
-0.5%
0.09%0.0%
DG SellDOLLAR GEN CORP NEW$7,259
-38.4%
68,629
-1.2%
0.09%
-34.3%
NATI SellNATIONAL INSTRS CORP$7,285
+3.3%
122,215
-0.5%
0.09%
+9.5%
SHW SellSHERWIN WILLIAMS CO$7,170
-7.1%
28,114
-3.3%
0.09%
-1.1%
ULTA SellULTA BEAUTY INC$7,175
-16.3%
17,965
-1.4%
0.09%
-10.8%
OTIS SellOTIS WORLDWIDE CORP$7,177
-12.0%
89,376
-2.5%
0.09%
-6.2%
AXON SellAXON ENTERPRISE INC$7,141
+1.3%
35,891
-0.7%
0.09%
+7.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,138
-22.5%
53,956
-1.9%
0.09%
-18.2%
YUM SellYUM BRANDS INC$7,112
-12.0%
56,932
-2.4%
0.09%
-6.2%
KHC SellKRAFT HEINZ CO$7,101
-6.6%
211,099
-1.5%
0.09%
-1.1%
MCHP SellMICROCHIP TECHNOLOGY INC.$7,064
-15.9%
90,507
-3.4%
0.09%
-11.0%
L SellLOEWS CORP$7,069
+4.1%
111,683
-2.3%
0.09%
+9.9%
DHI SellD R HORTON INC$6,985
-15.0%
65,002
-3.8%
0.09%
-10.2%
MCK SellMCKESSON CORP$6,971
-2.9%
16,033
-4.6%
0.09%
+2.3%
UDR SellUDR INC$6,886
-17.1%
193,078
-0.1%
0.09%
-12.1%
GWW SellGRAINGER W W INC$6,893
-14.3%
9,965
-2.3%
0.09%
-9.4%
XEL SellXCEL ENERGY INC$6,782
-9.5%
118,535
-1.6%
0.09%
-3.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$6,816
-6.3%
48,553
-1.8%
0.09%
-1.1%
AIRC BuyAPARTMENT INCOME REIT CORP$6,804
-14.9%
221,687
+0.1%
0.09%
-9.5%
PAYX SellPAYCHEX INC$6,755
+0.6%
58,583
-2.4%
0.08%
+6.2%
MET SellMETLIFE INC$6,700
+6.8%
106,514
-4.0%
0.08%
+13.3%
NNN BuyNNN REIT INC$6,739
-17.3%
190,745
+0.1%
0.08%
-12.4%
AXS  AXIS CAP HLDGS LTD$6,651
+4.7%
118,0040.0%0.08%
+10.5%
TEL SellTE CONNECTIVITY LTD$6,626
-14.4%
53,642
-2.9%
0.08%
-8.7%
NUE SellNUCOR CORP$6,633
-7.9%
42,429
-3.4%
0.08%
-2.3%
NTAP SellNETAPP INC$6,627
-2.9%
87,352
-2.2%
0.08%
+3.7%
APH SellAMPHENOL CORP NEWcl a$6,628
-4.6%
78,928
-3.5%
0.08%
+1.2%
ANSS SellANSYS INC$6,656
-11.4%
22,372
-1.7%
0.08%
-5.6%
EMR SellEMERSON ELEC CO$6,557
+2.4%
67,906
-4.1%
0.08%
+9.2%
HIG SellHARTFORD FINL SVCS GROUP INC$6,539
-3.3%
92,232
-1.8%
0.08%
+2.5%
PINC BuyPREMIER INCcl a$6,597
+2.5%
306,893
+31.9%
0.08%
+7.8%
FANG SellDIAMONDBACK ENERGY INC$6,605
+15.0%
42,653
-2.5%
0.08%
+22.1%
F SellFORD MTR CO DEL$6,461
-20.9%
520,284
-3.7%
0.08%
-15.5%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,494
-24.3%
57,881
-1.7%
0.08%
-19.6%
BXP BuyBOSTON PROPERTIES INC$6,506
+3.7%
109,416
+0.4%
0.08%
+9.3%
OXY SellOCCIDENTAL PETE CORP$6,504
+0.2%
100,263
-9.2%
0.08%
+6.5%
MRO SellMARATHON OIL CORP$6,384
+12.4%
238,684
-3.3%
0.08%
+19.1%
KIM BuyKIMCO RLTY CORP$6,390
-10.6%
363,326
+0.2%
0.08%
-4.7%
ABC SellCENCORA INC$6,442
-7.2%
35,797
-0.7%
0.08%
-2.4%
EW SellEDWARDS LIFESCIENCES CORP$6,425
-28.5%
92,756
-2.7%
0.08%
-24.3%
RE SellEVEREST GROUP LTD$6,318
+8.0%
17,002
-0.6%
0.08%
+14.3%
REG BuyREGENCY CTRS CORP$6,299
+2.6%
106,003
+6.6%
0.08%
+9.6%
FCX SellFREEPORT-MCMORAN INCcl b$6,351
-10.6%
170,340
-4.1%
0.08%
-5.9%
AKAM SellAKAMAI TECHNOLOGIES INC$6,306
+17.0%
59,193
-1.3%
0.08%
+25.0%
ETR SellENTERGY CORP NEW$6,237
-5.7%
67,433
-0.7%
0.08%0.0%
ROP SellROPER TECHNOLOGIES INC$6,141
-3.3%
12,682
-4.0%
0.08%
+2.6%
PRI SellPRIMERICA INC$6,194
-2.6%
31,933
-0.7%
0.08%
+2.6%
IDXX SellIDEXX LABS INC$6,199
-15.4%
14,178
-2.8%
0.08%
-10.3%
RMD SellRESMED INC$6,073
-33.4%
41,080
-1.5%
0.08%
-29.4%
REXR BuyREXFORD INDL RLTY INC$6,071
-2.7%
123,057
+3.0%
0.08%
+4.1%
USB BuyUS BANCORP DEL$6,119
+7.1%
185,108
+7.1%
0.08%
+13.2%
QGEN  QIAGEN NV$6,106
-10.1%
150,7730.0%0.08%
-4.9%
NXPI SellNXP SEMICONDUCTORS N V$6,124
-7.0%
30,633
-4.8%
0.08%
-1.3%
JCI SellJOHNSON CTLS INTL PLC$6,094
-24.3%
114,542
-3.0%
0.08%
-19.8%
JKHY SellHENRY JACK & ASSOC INC$6,091
-10.5%
40,310
-0.9%
0.08%
-4.9%
IQV SellIQVIA HLDGS INC$6,096
-15.8%
30,987
-3.8%
0.08%
-10.5%
TER SellTERADYNE INC$6,096
-11.6%
60,696
-2.0%
0.08%
-6.1%
FAST SellFASTENAL CO$6,075
-9.4%
111,215
-2.2%
0.08%
-3.8%
DOW SellDOW INC$6,005
-6.2%
116,485
-3.1%
0.08%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$6,048
-2.3%
39,114
+1.5%
0.08%
+2.7%
MSI SellMOTOROLA SOLUTIONS INC$5,993
-10.9%
22,016
-4.1%
0.08%
-5.0%
MSCI SellMSCI INC$6,041
+4.7%
11,775
-4.3%
0.08%
+10.1%
HUBS BuyHUBSPOT INC$5,988
-7.3%
12,160
+0.2%
0.08%
-1.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$6,004
-18.0%
3,278
-4.2%
0.08%
-12.6%
CW SellCURTISS WRIGHT CORP$5,991
+5.8%
30,627
-0.6%
0.08%
+13.4%
BKR SellBAKER HUGHES COMPANYcl a$5,913
+8.4%
167,439
-3.0%
0.08%
+15.4%
GIS SellGENERAL MLS INC$5,969
-19.3%
93,294
-3.2%
0.08%
-14.8%
SANM SellSANMINA CORPORATION$5,918
-12.2%
109,045
-2.5%
0.08%
-6.2%
FTNT SellFORTINET INC$5,948
-24.9%
101,401
-3.2%
0.08%
-20.2%
PH SellPARKER-HANNIFIN CORP$5,938
-4.2%
15,245
-4.1%
0.08%
+1.4%
MCO SellMOODYS CORP$5,929
-12.8%
18,755
-4.1%
0.08%
-7.4%
CPT BuyCAMDEN PPTY TRsh ben int$5,896
-12.9%
62,354
+0.2%
0.07%
-8.6%
HCA SellHCA HEALTHCARE INC$5,883
-24.2%
23,920
-6.4%
0.07%
-19.6%
 CCC INTELLIGENT SOLUTIONS HL$5,882
+19.1%
440,6530.0%0.07%
+25.4%
GRMN SellGARMIN LTD$5,853
-0.5%
55,652
-1.4%
0.07%
+5.7%
MAR SellMARRIOTT INTL INC NEWcl a$5,852
-0.3%
29,774
-6.9%
0.07%
+5.7%
NewLIBERTY MEDIA CORP DEL$5,874230,737
+100.0%
0.07%
BuySYLVAMO CORP$5,791
+9.6%
131,823
+0.9%
0.07%
+15.9%
CHDN SellCHURCHILL DOWNS INC$5,797
-16.7%
49,964
-0.1%
0.07%
-12.0%
ROST SellROSS STORES INC$5,783
-2.9%
51,213
-3.6%
0.07%
+2.8%
PNC SellPNC FINL SVCS GROUP INC$5,810
-6.7%
47,328
-4.3%
0.07%
-1.4%
ACGL SellARCH CAP GROUP LTDord$5,794
+3.9%
72,696
-2.5%
0.07%
+10.6%
GLW SellCORNING INC$5,781
-14.3%
189,753
-1.5%
0.07%
-8.8%
OC SellOWENS CORNING NEW$5,627
+3.3%
41,254
-1.2%
0.07%
+9.2%
CMI SellCUMMINS INC$5,642
-9.2%
24,701
-2.6%
0.07%
-4.1%
DFS SellDISCOVER FINL SVCS$5,620
-27.7%
64,890
-2.4%
0.07%
-23.7%
CINF SellCINCINNATI FINL CORP$5,583
+3.8%
54,589
-1.3%
0.07%
+10.9%
TDG BuyTRANSDIGM GROUP INC$5,530
-4.4%
6,560
+1.4%
0.07%
+1.4%
HUBB SellHUBBELL INC$5,517
-6.7%
17,606
-1.3%
0.07%0.0%
SRE BuySEMPRA$5,524
-10.1%
81,221
+92.4%
0.07%
-4.1%
LHX SellL3HARRIS TECHNOLOGIES INC$5,530
-13.6%
31,768
-2.9%
0.07%
-7.9%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$5,537
+7.6%
346,115
+3.1%
0.07%
+14.8%
BLDR SellBUILDERS FIRSTSOURCE INC$5,450
-11.4%
43,789
-3.2%
0.07%
-5.5%
XYL SellXYLEM INC$5,449
-20.5%
59,862
-1.7%
0.07%
-15.9%
CTVA SellCORTEVA INC$5,390
-13.8%
105,394
-3.4%
0.07%
-8.1%
EXC SellEXELON CORP$5,385
-10.2%
142,529
-3.2%
0.07%
-4.2%
ECL SellECOLAB INC$5,408
-10.7%
31,929
-1.5%
0.07%
-5.6%
GM SellGENERAL MTRS CO$5,391
-18.8%
163,533
-5.1%
0.07%
-13.9%
ORI SellOLD REP INTL CORP$5,361
+5.8%
199,047
-1.1%
0.07%
+13.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$5,369
-3.6%
159,381
+1.4%
0.07%
+3.0%
WMB SellWILLIAMS COS INC$5,3030.0%157,453
-3.1%
0.07%
+6.3%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$5,319
+12.4%
12,095
-6.1%
0.07%
+19.6%
EBAY SellEBAY INC.$5,272
-3.4%
119,592
-2.1%
0.07%
+3.1%
FE SellFIRSTENERGY CORP$5,296
-14.9%
154,989
-3.2%
0.07%
-9.5%
KR SellKROGER CO$5,312
-6.3%
118,748
-1.6%
0.07%
-1.5%
SellEMBECTA CORP$5,296
-30.7%
352,013
-0.6%
0.07%
-26.4%
SNA SellSNAP ON INC$5,253
-12.6%
20,599
-1.3%
0.07%
-8.3%
AME SellAMETEK INC$5,211
-11.6%
35,270
-3.1%
0.07%
-5.7%
ADSK SellAUTODESK INC$5,255
-3.2%
25,398
-4.3%
0.07%
+1.5%
DLTR SellDOLLAR TREE INC$5,219
-27.1%
49,042
-1.8%
0.07%
-22.4%
CNC SellCENTENE CORP DEL$5,152
-2.7%
74,819
-4.7%
0.06%
+3.2%
LH BuyLABORATORY CORP AMER HLDGS$5,111
-13.1%
25,427
+4.3%
0.06%
-7.1%
ALGN SellALIGN TECHNOLOGY INC$5,113
-15.5%
16,749
-2.1%
0.06%
-9.7%
KMI SellKINDER MORGAN INC DEL$5,031
-7.7%
303,499
-4.1%
0.06%
-1.5%
SellCONSTELLATION ENERGY CORP$5,067
+14.3%
46,463
-4.1%
0.06%
+20.8%
CPRT BuyCOPART INC$5,035
-8.0%
116,883
+94.8%
0.06%
-1.5%
CUBE BuyCUBESMART$5,099
-14.4%
133,756
+0.2%
0.06%
-9.9%
WST SellWEST PHARMACEUTICAL SVSC INC$4,989
-4.9%
13,300
-3.1%
0.06%
+1.6%
LYB SellLYONDELLBASELL INDUSTRIES N$4,972
+1.6%
52,509
-1.4%
0.06%
+8.6%
SYF SellSYNCHRONY FINANCIAL$5,001
-13.3%
163,641
-3.8%
0.06%
-8.7%
ROL BuyROLLINS INC$4,997
-9.7%
133,884
+3.6%
0.06%
-4.5%
ROK SellROCKWELL AUTOMATION INC$4,982
-16.1%
17,429
-3.3%
0.06%
-11.3%
EVR SellEVERCORE INCclass a$4,887
+10.8%
35,450
-0.6%
0.06%
+17.0%
CHD SellCHURCH & DWIGHT CO INC$4,869
-9.9%
53,156
-1.4%
0.06%
-3.1%
A SellAGILENT TECHNOLOGIES INC$4,899
-10.1%
43,820
-3.4%
0.06%
-4.6%
PRU SellPRUDENTIAL FINL INC$4,923
+3.6%
51,888
-3.7%
0.06%
+8.8%
JBHT SellHUNT J B TRANS SVCS INC$4,914
+2.1%
26,072
-2.0%
0.06%
+8.8%
NEM SellNEWMONT CORP$4,932
-16.4%
133,493
-3.5%
0.06%
-11.4%
RJF SellRAYMOND JAMES FINL INC$4,832
-70.2%
48,120
-69.2%
0.06%
-68.4%
DPZ SellDOMINOS PIZZA INC$4,815
+10.6%
12,715
-1.6%
0.06%
+17.3%
WDAY BuyWORKDAY INCcl a$4,867
-4.6%
22,656
+0.3%
0.06%0.0%
HZNP  HORIZON THERAPEUTICS PUB L$4,802
+12.5%
41,5110.0%0.06%
+19.6%
PWR SellQUANTA SVCS INC$4,812
-7.4%
25,727
-2.8%
0.06%
-1.6%
SJM SellSMUCKER J M CO$4,842
-21.4%
39,402
-5.6%
0.06%
-16.4%
OKE BuyONEOK INC NEW$4,857
+23.6%
76,601
+20.3%
0.06%
+29.8%
PKG SellPACKAGING CORP AMER$4,793
+3.7%
31,221
-10.8%
0.06%
+10.9%
ADM SellARCHER DANIELS MIDLAND CO$4,803
-5.8%
63,693
-5.6%
0.06%0.0%
STZ SellCONSTELLATION BRANDS INCcl a$4,816
-2.1%
19,166
-4.1%
0.06%
+3.4%
HLT SellHILTON WORLDWIDE HLDGS INC$4,664
-2.3%
31,060
-5.3%
0.06%
+3.5%
DD SellDUPONT DE NEMOURS INC$4,633
+0.6%
62,126
-3.6%
0.06%
+7.3%
OHI BuyOMEGA HEALTHCARE INVS INC$4,681
+9.3%
141,213
+1.1%
0.06%
+15.7%
SellCRANE NXT CO$4,595
-1.8%
82,708
-0.2%
0.06%
+3.6%
LAZ  LAZARD LTD$4,625
-3.1%
149,1650.0%0.06%
+1.8%
TXT SellTEXTRON INC$4,580
+12.7%
58,625
-2.4%
0.06%
+20.8%
SYY SellSYSCO CORP$4,584
-14.0%
69,417
-3.4%
0.06%
-7.9%
SellGE HEALTHCARE TECHNOLOGIES I$4,481
-18.7%
65,873
-2.9%
0.06%
-13.6%
TFC SellTRUIST FINL CORP$4,527
-9.6%
158,263
-4.1%
0.06%
-5.0%
NEU SellNEWMARKET CORP$4,539
+13.0%
9,977
-0.2%
0.06%
+18.8%
EL SellLAUDER ESTEE COS INCcl a$4,504
-28.9%
31,166
-3.4%
0.06%
-24.0%
AMKR SellAMKOR TECHNOLOGY INC$4,503
-24.2%
199,267
-0.2%
0.06%
-19.7%
DV BuyDOUBLEVERIFY HLDGS INC$4,413
-17.6%
157,918
+14.7%
0.06%
-12.5%
EVRG SellEVERGY INC$4,400
-14.0%
86,817
-0.9%
0.06%
-8.2%
PFG SellPRINCIPAL FINANCIAL GROUP IN$4,406
-6.9%
61,149
-2.1%
0.06%0.0%
EIX SellEDISON INTL$4,469
-10.9%
70,628
-2.2%
0.06%
-6.7%
D SellDOMINION ENERGY INC$4,442
-17.2%
99,446
-4.0%
0.06%
-12.5%
STLD SellSTEEL DYNAMICS INC$4,400
-4.6%
41,053
-3.0%
0.06%
+1.8%
GPC SellGENUINE PARTS CO$4,461
-16.4%
30,906
-2.0%
0.06%
-12.5%
EGP BuyEASTGROUP PPTYS INC$4,392
-3.5%
26,385
+0.7%
0.06%
+1.9%
SWKS SellSKYWORKS SOLUTIONS INC$4,314
-12.3%
43,768
-1.5%
0.06%
-6.8%
SellPHILLIPS EDISON & CO INC$4,328
-4.1%
129,098
-2.5%
0.06%
+1.9%
PPG SellPPG INDS INC$4,363
-15.5%
33,626
-3.4%
0.06%
-9.8%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$4,339
-15.7%
51,990
+0.2%
0.06%
-9.8%
HAL SellHALLIBURTON CO$4,324
+17.2%
106,789
-4.5%
0.06%
+25.0%
MANH SellMANHATTAN ASSOCIATES INC$4,239
-2.8%
21,454
-1.7%
0.05%
+3.8%
EPAM SellEPAM SYS INC$4,291
+12.1%
16,786
-1.5%
0.05%
+17.4%
DXCM SellDEXCOM INC$4,300
-30.4%
46,090
-4.1%
0.05%
-27.0%
PINS SellPINTEREST INCcl a$4,285
-3.4%
158,559
-2.3%
0.05%
+1.9%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$4,295
-6.1%
47,409
+0.3%
0.05%0.0%
CNXC SellCONCENTRIX CORP$4,159
-1.1%
51,933
-0.3%
0.05%
+6.0%
TRMB SellTRIMBLE INC$4,161
+0.6%
77,272
-1.2%
0.05%
+8.2%
LFUS SellLITTELFUSE INC$4,211
-15.7%
17,031
-0.7%
0.05%
-10.2%
VEEV  VEEVA SYS INC$4,209
+2.9%
20,6900.0%0.05%
+8.2%
DOV SellDOVER CORP$4,161
-7.4%
29,836
-2.0%
0.05%0.0%
REYN  REYNOLDS CONSUMER PRODS INC$4,187
-9.3%
163,3670.0%0.05%
-3.6%
STT SellSTATE STR CORP$4,164
-13.3%
62,211
-5.2%
0.05%
-7.0%
IJR NewISHARES TRcore s&p scp etf$4,17244,232
+100.0%
0.05%
USM  UNITED STATES CELLULAR CORP$4,080
+143.9%
94,9500.0%0.05%
+160.0%
SellRXO INC$4,096
-14.6%
207,629
-1.9%
0.05%
-8.8%
ALSN  ALLISON TRANSMISSION HLDGS I$4,090
+4.6%
69,2620.0%0.05%
+10.6%
CRUS SellCIRRUS LOGIC INC$4,154
-9.2%
56,177
-0.5%
0.05%
-3.7%
NewKENVUE INC$4,111204,770
+100.0%
0.05%
K SellKELLANOVA$4,125
-12.1%
69,329
-0.5%
0.05%
-7.1%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,117
-12.1%
72,361
-3.4%
0.05%
-7.1%
VRSK SellVERISK ANALYTICS INC$4,069
+0.4%
17,226
-4.0%
0.05%
+6.2%
LKQ BuyLKQ CORP$4,056
-14.4%
81,945
+0.8%
0.05%
-8.9%
BG SellBUNGE LIMITED$4,004
+12.4%
36,994
-2.0%
0.05%
+21.4%
PCG BuyPG&E CORP$4,007
+15.8%
248,475
+24.0%
0.05%
+24.4%
MTH SellMERITAGE HOMES CORP$4,024
-17.3%
32,891
-3.8%
0.05%
-12.1%
BAX SellBAXTER INTL INC$3,920
-18.9%
103,917
-2.1%
0.05%
-13.8%
COLD BuyAMERICOLD REALTY TRUST INC$3,929
-4.6%
129,230
+1.3%
0.05%
+2.0%
NRZ  RITHM CAPITAL CORP$3,931
-0.6%
423,2080.0%0.05%
+6.4%
FTV SellFORTIVE CORP$3,994
-4.4%
53,868
-3.6%
0.05%0.0%
TROW SellPRICE T ROWE GROUP INC$3,961
-8.6%
37,777
-2.4%
0.05%
-3.8%
WAB SellWABTEC$3,920
-5.7%
36,897
-2.7%
0.05%
+2.0%
FIS SellFIDELITY NATL INFORMATION SV$3,889
-3.1%
70,370
-4.1%
0.05%
+2.1%
RUSHA BuyRUSH ENTERPRISES INCcl a$3,908
+0.8%
95,737
+50.0%
0.05%
+6.5%
SPSC SellSPS COMM INC$3,893
-15.7%
22,820
-5.1%
0.05%
-10.9%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$3,891
+5.6%
59,011
-0.9%
0.05%
+11.4%
MRVI  MARAVAI LIFESCIENCES HLDGS I$3,915
-19.5%
391,5440.0%0.05%
-15.5%
CBRE SellCBRE GROUP INCcl a$3,865
-11.1%
52,337
-2.9%
0.05%
-5.8%
ONTO SellONTO INNOVATION INC$3,896
+3.9%
30,554
-5.1%
0.05%
+8.9%
FIX SellCOMFORT SYS USA INC$3,795
-1.8%
22,271
-5.4%
0.05%
+4.3%
TRGP SellTARGA RES CORP$3,768
+9.1%
43,969
-3.1%
0.05%
+17.1%
EXPE SellEXPEDIA GROUP INC$3,767
-9.0%
36,554
-3.4%
0.05%
-2.0%
IR SellINGERSOLL RAND INC$3,776
-5.8%
59,274
-3.4%
0.05%0.0%
BWXT SellBWX TECHNOLOGIES INC$3,817
+3.8%
50,908
-0.9%
0.05%
+9.1%
RMBS SellRAMBUS INC DEL$3,790
-17.5%
67,947
-5.1%
0.05%
-12.7%
FN SellFABRINET$3,765
+21.3%
22,601
-5.4%
0.05%
+29.7%
STAG BuySTAG INDL INC$3,701
-3.5%
107,275
+0.3%
0.05%
+2.2%
SEB  SEABOARD CORP DEL$3,722
+5.4%
9920.0%0.05%
+11.9%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,720
+1.0%
24,067
-5.4%
0.05%
+6.8%
APTV BuyAPTIV PLC$3,690
-3.2%
37,434
+0.2%
0.05%
+4.4%
BRX BuyBRIXMOR PPTY GROUP INC$3,717
-5.3%
178,982
+0.2%
0.05%0.0%
CF SellCF INDS HLDGS INC$3,731
+20.1%
43,529
-2.7%
0.05%
+27.0%
COG SellCOTERRA ENERGY INC$3,688
+4.2%
136,392
-2.5%
0.05%
+11.9%
CASY SellCASEYS GEN STORES INC$3,690
+10.0%
13,591
-1.3%
0.05%
+17.5%
DBX SellDROPBOX INCcl a$3,729
-0.1%
136,964
-2.2%
0.05%
+6.8%
ELF BuyE L F BEAUTY INC$3,724
-2.1%
33,908
+1.8%
0.05%
+4.4%
WAT SellWATERS CORP$3,698
+1.0%
13,490
-1.8%
0.05%
+6.8%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,700
-6.2%
171,169
+2.1%
0.05%0.0%
FFIV SellF5 INC$3,739
+6.5%
23,207
-3.3%
0.05%
+11.9%
IEX SellIDEX CORP$3,725
-5.0%
17,912
-1.7%
0.05%0.0%
INCY BuyINCYTE CORP$3,714
+5.4%
64,309
+13.6%
0.05%
+11.9%
URI SellUNITED RENTALS INC$3,605
-5.0%
8,110
-4.8%
0.05%
+2.2%
MOS SellMOSAIC CO NEW$3,652
+0.3%
102,619
-1.4%
0.05%
+7.0%
EXPD SellEXPEDITORS INTL WASH INC$3,663
-8.8%
31,963
-3.6%
0.05%
-4.2%
IP SellINTERNATIONAL PAPER CO$3,623
+10.2%
102,163
-1.2%
0.05%
+17.9%
QRVO SellQORVO INC$3,657
-8.9%
38,321
-2.6%
0.05%
-4.2%
DVN SellDEVON ENERGY CORP NEW$3,632
-5.5%
76,160
-4.2%
0.05%0.0%
TAP SellMOLSON COORS BEVERAGE COcl b$3,619
-5.2%
56,917
-1.8%
0.05%
+2.2%
LENB  LENNAR CORPcl b$3,526
-9.5%
34,4990.0%0.04%
-2.2%
GPN SellGLOBAL PMTS INC$3,564
+11.4%
30,893
-4.8%
0.04%
+18.4%
SPLK  SPLUNK INC$3,577
+37.8%
24,4620.0%0.04%
+45.2%
APLE BuyAPPLE HOSPITALITY REIT INC$3,601
+136.1%
234,835
+132.6%
0.04%
+150.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$3,531
-29.0%
110,565
+0.4%
0.04%
-23.7%
HIW BuyHIGHWOODS PPTYS INC$3,584
+24.4%
173,972
+44.3%
0.04%
+32.4%
MORN BuyMORNINGSTAR INC$3,549
+50.0%
15,157
+25.6%
0.04%
+60.7%
BuyHEALTHCARE RLTY TR$3,466
-18.8%
227,027
+0.2%
0.04%
-13.7%
NTRS SellNORTHERN TR CORP$3,464
-8.1%
49,883
-2.0%
0.04%
-2.2%
MKL BuyMARKEL GROUP INC$3,486
+6.9%
2,368
+0.4%
0.04%
+12.8%
DGX BuyQUEST DIAGNOSTICS INC$3,464
-9.3%
28,431
+4.6%
0.04%
-2.2%
WLK SellWESTLAKE CORPORATION$3,455
+2.6%
27,728
-1.7%
0.04%
+10.0%
DTE SellDTE ENERGY CO$3,521
-12.1%
35,477
-2.6%
0.04%
-8.3%
AEE SellAMEREN CORP$3,461
-10.9%
46,278
-2.8%
0.04%
-4.3%
RSG SellREPUBLIC SVCS INC$3,482
-10.8%
24,435
-4.1%
0.04%
-4.3%
CLX SellCLOROX CO DEL$3,472
-19.1%
26,499
-1.9%
0.04%
-13.7%
DASH  DOORDASH INCcl a$3,374
+4.0%
42,4650.0%0.04%
+10.3%
GNTX SellGENTEX CORP$3,425
+10.0%
105,277
-1.2%
0.04%
+16.2%
VMW BuyVMWARE INC$3,292
+16.7%
19,780
+0.8%
0.04%
+23.5%
ACLS SellAXCELIS TECHNOLOGIES INC$3,316
-15.9%
20,343
-5.5%
0.04%
-10.6%
ATI SellATI INC$3,294
-11.9%
80,059
-5.3%
0.04%
-6.7%
IDA SellIDACORP INC$3,355
-9.4%
35,836
-0.7%
0.04%
-4.5%
BBY SellBEST BUY INC$3,210
-16.2%
46,224
-1.1%
0.04%
-10.9%
CDW SellCDW CORP$3,213
+4.8%
15,928
-4.7%
0.04%
+10.8%
WU SellWESTERN UN CO$3,217
+11.5%
244,141
-0.8%
0.04%
+20.6%
ENSG SellENSIGN GROUP INC$3,252
-7.5%
34,999
-5.0%
0.04%
-2.4%
CHKP SellCHECK POINT SOFTWARE TECH LTord$3,219
+2.6%
24,156
-3.3%
0.04%
+10.8%
WDC SellWESTERN DIGITAL CORP.$3,272
+17.6%
71,726
-2.2%
0.04%
+24.2%
TSN SellTYSON FOODS INCcl a$3,260
-3.3%
64,587
-2.2%
0.04%
+2.5%
FHB SellFIRST HAWAIIAN INC$3,223
-2.2%
178,567
-2.5%
0.04%
+5.1%
CPB SellCAMPBELL SOUP CO$3,198
-11.8%
77,875
-1.9%
0.04%
-7.0%
APA SellAPA CORPORATION$3,179
+18.1%
77,367
-1.8%
0.04%
+25.0%
MAS SellMASCO CORP$3,190
-8.2%
59,691
-1.5%
0.04%
-2.4%
MKTX SellMARKETAXESS HLDGS INC$3,132
-19.3%
14,665
-1.2%
0.04%
-13.0%
ATO SellATMOS ENERGY CORP$3,165
-9.4%
29,889
-0.5%
0.04%
-4.8%
VMC SellVULCAN MATLS CO$3,189
-14.2%
15,786
-4.3%
0.04%
-9.1%
AVY SellAVERY DENNISON CORP$3,158
+3.7%
17,293
-2.5%
0.04%
+11.1%
FMC SellFMC CORP$3,139
-36.5%
46,892
-1.1%
0.04%
-32.2%
CRL SellCHARLES RIV LABS INTL INC$3,139
-8.2%
16,024
-1.5%
0.04%
-2.4%
PPL SellPPL CORP$3,064
-13.2%
130,088
-2.6%
0.04%
-7.1%
ADC BuyAGREE RLTY CORP$3,061
-12.6%
55,422
+3.5%
0.04%
-7.1%
FOXA SellFOX CORP$3,096
-14.1%
99,275
-6.4%
0.04%
-9.3%
PPC SellPILGRIMS PRIDE CORP$3,021
+5.6%
132,413
-0.6%
0.04%
+11.8%
WEC SellWEC ENERGY GROUP INC$3,019
-12.5%
37,490
-4.1%
0.04%
-7.3%
MLM SellMARTIN MARIETTA MATLS INC$3,014
-15.0%
7,344
-4.4%
0.04%
-9.5%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$3,002
+4.8%
42,925
+1.7%
0.04%
+11.8%
GTES  GATES INDL CORP PLC$3,005
-13.9%
258,8290.0%0.04%
-9.5%
GDDY BuyGODADDY INCcl a$2,949
+77.2%
39,605
+78.7%
0.04%
+85.0%
BYD SellBOYD GAMING CORP$2,945
-14.2%
48,428
-2.2%
0.04%
-9.8%
CERT SellCERTARA INC$2,932
-21.2%
201,681
-1.3%
0.04%
-15.9%
ABG SellASBURY AUTOMOTIVE GROUP INC$2,947
-13.5%
12,811
-9.6%
0.04%
-9.8%
SM SellSM ENERGY CO$2,932
+16.9%
73,958
-6.7%
0.04%
+23.3%
DRI SellDARDEN RESTAURANTS INC$2,822
-16.7%
19,710
-2.9%
0.04%
-10.0%
SellWARNER BROS DISCOVERY INC$2,862
-16.9%
263,540
-4.1%
0.04%
-12.2%
DAL SellDELTA AIR LINES INC DEL$2,828
-25.3%
76,450
-4.0%
0.04%
-20.0%
AWK SellAMERICAN WTR WKS CO INC NEW$2,864
-16.8%
23,133
-4.1%
0.04%
-12.2%
RF SellREGIONS FINANCIAL CORP NEW$2,879
-5.8%
167,455
-2.4%
0.04%0.0%
LXP SellLXP INDUSTRIAL TRUST$2,844
-11.1%
319,723
-2.6%
0.04%
-5.3%
BWA SellBORGWARNER INC$2,827
-18.8%
70,062
-1.6%
0.04%
-12.2%
VTRS SellVIATRIS INC$2,885
-2.6%
292,664
-1.5%
0.04%
+2.9%
JWA SellWILEY JOHN & SONS INCcl a$2,810
+7.0%
75,626
-2.1%
0.04%
+16.1%
SRC BuySPIRIT RLTY CAP INC NEW$2,822
-14.7%
84,215
+0.2%
0.04%
-7.7%
NSIT SellINSIGHT ENTERPRISES INC$2,739
-1.7%
18,826
-1.1%
0.04%
+6.1%
NDSN SellNORDSON CORP$2,762
-11.8%
12,384
-1.9%
0.04%
-5.4%
INGR SellINGREDION INC$2,777
-8.2%
28,233
-1.1%
0.04%
-2.8%
PTEN BuyPATTERSON-UTI ENERGY INC$2,761
+68.4%
199,563
+45.6%
0.04%
+75.0%
KRG BuyKITE RLTY GROUP TR$2,771
-3.9%
129,421
+0.2%
0.04%
+2.9%
TWNK SellHOSTESS BRANDS INCcl a$2,755
+24.5%
82,720
-5.4%
0.04%
+34.6%
EFX SellEQUIFAX INC$2,671
-25.3%
14,586
-4.0%
0.03%
-20.9%
HSIC SellHENRY SCHEIN INC$2,708
-10.2%
36,475
-1.9%
0.03%
-5.6%
MLI SellMUELLER INDS INC$2,657
-18.8%
35,361
-5.7%
0.03%
-12.8%
SCI SellSERVICE CORP INTL$2,635
-13.1%
46,142
-1.7%
0.03%
-8.3%
BRKR SellBRUKER CORP$2,587
-17.1%
41,546
-1.6%
0.03%
-10.8%
LNC BuyLINCOLN NATL CORP IND$2,606
+429.7%
105,577
+452.1%
0.03%
+450.0%
HPQ SellHP INC$2,649
-19.7%
103,090
-4.0%
0.03%
-15.4%
SellSL GREEN RLTY CORP$2,640
+20.1%
70,796
-3.3%
0.03%
+26.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,621
-21.9%
20,859
-2.0%
0.03%
-17.5%
CHRW SellC H ROBINSON WORLDWIDE INC$2,636
-10.2%
30,620
-1.6%
0.03%
-5.7%
ILMN SellILLUMINA INC$2,583
-29.7%
18,822
-4.0%
0.03%
-25.0%
EXP SellEAGLE MATLS INC$2,608
-12.1%
15,668
-1.6%
0.03%
-5.7%
HP SellHELMERICH & PAYNE INC$2,609
+9.1%
61,905
-8.3%
0.03%
+17.9%
BMI SellBADGER METER INC$2,626
-7.7%
18,254
-5.4%
0.03%
-2.9%
HWM BuyHOWMET AEROSPACE INC$2,600
-5.1%
56,232
+1.7%
0.03%0.0%
MDB  MONGODB INCcl a$2,647
-15.9%
7,6560.0%0.03%
-10.8%
MAC SellMACERICH CO$2,580
-5.6%
236,609
-2.5%
0.03%0.0%
TKR SellTIMKEN CO$2,601
-20.6%
35,418
-1.1%
0.03%
-15.4%
SKT SellTANGER FACTORY OUTLET CTRS I$2,575
-0.3%
113,994
-2.6%
0.03%
+6.5%
RCL BuyROYAL CARIBBEAN GROUP$2,580
-8.7%
28,010
+2.8%
0.03%
-2.9%
WRB SellBERKLEY W R CORP$2,625
+5.3%
41,362
-1.3%
0.03%
+10.0%
SellANNALY CAPITAL MANAGEMENT IN$2,620
-7.1%
139,359
-1.2%
0.03%
-2.9%
CAH SellCARDINAL HEALTH INC$2,626
-12.0%
30,252
-4.1%
0.03%
-8.3%
WLTW SellWILLIS TOWERS WATSON PLC LTD$2,602
-16.2%
12,455
-5.6%
0.03%
-10.8%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,517
+3.8%
14,066
-3.9%
0.03%
+10.3%
SITC SellSITE CTRS CORP$2,495
-9.7%
202,533
-3.1%
0.03%
-3.0%
PCTY  PAYLOCITY HLDG CORP$2,516
-1.5%
13,8520.0%0.03%
+6.7%
MTG SellMGIC INVT CORP WIS$2,572
+4.4%
154,185
-1.3%
0.03%
+10.3%
NXST SellNEXSTAR MEDIA GROUP INC$2,571
-16.1%
17,934
-2.6%
0.03%
-13.5%
BCC SellBOISE CASCADE CO DEL$2,540
+7.9%
24,657
-5.3%
0.03%
+14.3%
AMG BuyAFFILIATED MANAGERS GROUP IN$2,499
+126.2%
19,175
+160.0%
0.03%
+146.2%
STE SellSTERIS PLC$2,572
-7.1%
11,725
-4.8%
0.03%
-3.0%
RYN BuyRAYONIER INC$2,459
+2.4%
86,448
+13.0%
0.03%
+6.9%
COKE SellCOCA COLA CONS INC$2,447
-0.2%
3,848
-0.3%
0.03%
+6.9%
BCPC SellBALCHEM CORP$2,489
-12.9%
20,073
-5.3%
0.03%
-8.8%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,442
+5.4%
27,605
+3.2%
0.03%
+10.7%
ES SellEVERSOURCE ENERGY$2,429
-20.7%
41,779
-3.3%
0.03%
-13.9%
MMSI SellMERIT MED SYS INC$2,476
-21.7%
35,885
-5.1%
0.03%
-18.4%
BSY  BENTLEY SYS INC$2,445
-7.5%
48,7540.0%0.03%0.0%
MTB SellM & T BK CORP$2,492
-2.0%
19,714
-4.1%
0.03%
+3.3%
ETSY SellETSY INC$2,439
-25.0%
37,776
-1.7%
0.03%
-20.5%
AEIS SellADVANCED ENERGY INDS$2,417
-12.2%
23,445
-5.1%
0.03%
-6.1%
RDN SellRADIAN GROUP INC$2,461
-5.3%
98,015
-4.7%
0.03%0.0%
ALB SellALBEMARLE CORP$2,371
-26.9%
13,947
-4.1%
0.03%
-23.1%
GPI SellGROUP 1 AUTOMOTIVE INC$2,350
-2.1%
8,749
-6.0%
0.03%
+3.4%
AAON BuyAAON INC$2,398
-10.3%
42,172
+49.5%
0.03%
-6.2%
BuyESAB CORPORATION$2,363
+6.6%
33,678
+1.1%
0.03%
+15.4%
AM SellANTERO MIDSTREAM CORP$2,347
+2.6%
195,967
-0.7%
0.03%
+11.1%
VNO BuyVORNADO RLTY TRsh ben int$2,352
+25.5%
103,721
+0.3%
0.03%
+36.4%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$2,276
+376.2%
12,914
+407.4%
0.03%
+383.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$2,259
-24.3%
101,603
-3.0%
0.03%
-19.4%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,283
-9.2%
27,423
+1.4%
0.03%
-3.3%
IIPR SellINNOVATIVE INDL PPTYS INC$2,322
+1.0%
30,712
-2.5%
0.03%
+7.4%
SF SellSTIFEL FINL CORP$2,283
+0.9%
37,182
-2.0%
0.03%
+7.4%
TDY SellTELEDYNE TECHNOLOGIES INC$2,286
-4.6%
5,595
-4.0%
0.03%0.0%
CRC SellCALIFORNIA RES CORP$2,260
+7.5%
40,361
-13.1%
0.03%
+16.0%
VIAC SellPARAMOUNT GLOBAL$2,282
-20.6%
176,980
-2.1%
0.03%
-14.7%
CCL SellCARNIVAL CORP$2,291
-28.9%
167,006
-2.5%
0.03%
-23.7%
MKC SellMCCORMICK & CO INC$2,256
-16.8%
29,837
-4.0%
0.03%
-9.4%
FUL SellFULLER H B CO$2,301
-9.1%
33,540
-5.3%
0.03%
-3.3%
BXMT NewBLACKSTONE MTG TR INC$2,333107,283
+100.0%
0.03%
SellSPX TECHNOLOGIES INC$2,310
-9.2%
28,389
-5.2%
0.03%
-3.3%
GKOS SellGLAUKOS CORP$2,279
+0.9%
30,290
-4.5%
0.03%
+7.4%
DEI SellDOUGLAS EMMETT INC$2,318
-3.6%
181,771
-5.0%
0.03%0.0%
FSS SellFEDERAL SIGNAL CORP$2,268
-11.6%
37,975
-5.2%
0.03%
-6.5%
CPA  COPA HOLDINGS SAcl a$2,187
-19.4%
24,5490.0%0.03%
-12.5%
TECH SellBIO-TECHNE CORP$2,235
-18.6%
32,851
-2.3%
0.03%
-15.2%
FELE SellFRANKLIN ELEC INC$2,210
-15.9%
24,771
-3.0%
0.03%
-9.7%
CTRE SellCARETRUST REIT INC$2,244
+0.6%
109,508
-2.5%
0.03%
+3.7%
PNW SellPINNACLE WEST CAP CORP$2,188
-11.2%
29,705
-1.9%
0.03%
-3.4%
PLTK  PLAYTIKA HLDG CORP$2,194
-17.0%
227,8320.0%0.03%
-9.7%
ACA SellARCOSA INC$2,182
-9.6%
30,360
-4.7%
0.03%
-3.4%
ASO SellACADEMY SPORTS & OUTDOORS IN$2,250
-17.9%
47,602
-6.2%
0.03%
-15.2%
DTM SellDT MIDSTREAM INC$2,237
+5.5%
42,290
-1.2%
0.03%
+12.0%
COOP SellMR COOPER GROUP INC$2,230
-1.6%
41,637
-7.0%
0.03%
+3.7%
DIOD SellDIODES INC$2,245
-19.3%
28,484
-5.3%
0.03%
-15.2%
LW SellLAMB WESTON HLDGS INC$2,201
-22.0%
23,815
-3.0%
0.03%
-17.6%
TRNO BuyTERRENO RLTY CORP$2,203
-4.2%
38,815
+1.4%
0.03%
+3.7%
NOG SellNORTHERN OIL & GAS INC$2,098
+14.8%
52,164
-2.1%
0.03%
+22.7%
CMS SellCMS ENERGY CORP$2,104
-12.8%
39,623
-3.6%
0.03%
-6.9%
FCPT SellFOUR CORNERS PPTY TR INC$2,163
-12.9%
97,548
-0.3%
0.03%
-10.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,131
-9.9%
228,026
-2.5%
0.03%
-3.6%
PCH BuyPOTLATCHDELTIC CORPORATION$2,135
-13.9%
47,054
+0.2%
0.03%
-10.0%
LNT SellALLIANT ENERGY CORP$2,100
-10.0%
43,362
-2.5%
0.03%
-3.6%
KRC BuyKILROY RLTY CORP$2,164
+5.6%
68,474
+0.5%
0.03%
+12.5%
XRAY SellDENTSPLY SIRONA INC$2,140
-16.2%
62,686
-1.8%
0.03%
-10.0%
NWL BuyNEWELL BRANDS INC$2,142
+428.9%
237,254
+408.6%
0.03%
+440.0%
GGG SellGRACO INC$2,139
-17.8%
29,362
-2.6%
0.03%
-12.9%
FITB SellFIFTH THIRD BANCORP$2,049
-7.3%
80,905
-4.1%
0.03%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$2,031
+13.3%
30,233
-5.3%
0.03%
+23.8%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,065
-4.6%
38,512
-7.3%
0.03%0.0%
MOGA SellMOOG INCcl a$2,020
-1.4%
17,883
-5.4%
0.03%
+8.3%
SIG SellSIGNET JEWELERS LIMITED$2,028
+4.7%
28,250
-4.9%
0.03%
+13.0%
LTHM SellLIVENT CORP$2,059
-36.5%
111,893
-5.4%
0.03%
-33.3%
COO SellCOOPER COS INC$2,080
-20.1%
6,543
-3.6%
0.03%
-16.1%
AAP BuyADVANCE AUTO PARTS INC$2,069
+300.2%
36,999
+402.3%
0.03%
+333.3%
FSLR BuyFIRST SOLAR INC$2,051
-12.4%
12,694
+3.1%
0.03%
-7.1%
BJ SellBJS WHSL CLUB HLDGS INC$2,041
+10.6%
28,620
-2.4%
0.03%
+18.2%
AGO SellASSURED GUARANTY LTD$2,096
-3.7%
34,645
-11.2%
0.03%0.0%
SellJACOBS SOLUTIONS INC$2,042
+9.3%
14,962
-4.8%
0.03%
+18.2%
GNL BuyGLOBAL NET LEASE INC$2,049
+70.0%
213,379
+81.9%
0.03%
+85.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,067
-17.8%
30,331
-4.1%
0.03%
-13.3%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,084
-17.9%
19,823
-5.3%
0.03%
-13.3%
ESTC  ELASTIC N V$2,028
+26.7%
24,9730.0%0.03%
+36.8%
ENPH SellENPHASE ENERGY INC$1,946
-35.8%
16,204
-10.4%
0.02%
-30.6%
SMPL BuySIMPLY GOOD FOODS CO$1,946
-4.4%
56,401
+1.3%
0.02%
+4.2%
 U HAUL HOLDING COMPANY$1,992
+3.4%
38,0300.0%0.02%
+8.7%
AGCO SellAGCO CORP$2,008
-11.7%
16,992
-1.8%
0.02%
-7.4%
OTTR SellOTTER TAIL CORP$1,971
-9.0%
25,970
-5.4%
0.02%
-3.8%
ASH BuyASHLAND INC$1,954
-5.7%
23,935
+0.3%
0.02%0.0%
AMN SellAMN HEALTHCARE SVCS INC$2,014
-29.2%
23,652
-9.3%
0.02%
-26.5%
NDAQ SellNASDAQ INC$1,958
-76.5%
40,297
-75.9%
0.02%
-74.7%
VRRM BuyVERRA MOBILITY CORP$1,975
+8.9%
105,638
+14.8%
0.02%
+13.6%
MATX SellMATSON INC$1,949
+6.3%
21,972
-6.9%
0.02%
+13.6%
UE SellURBAN EDGE PPTYS$1,949
-3.7%
127,782
-2.6%
0.02%
+4.2%
CNP SellCENTERPOINT ENERGY INC$2,013
-11.7%
74,996
-4.1%
0.02%
-7.4%
BRO SellBROWN & BROWN INC$1,953
-2.7%
27,978
-4.1%
0.02%
+4.2%
CBOE SellCBOE GLOBAL MKTS INC$1,958
+8.4%
12,538
-4.2%
0.02%
+13.6%
OMC BuyOMNICOM GROUP INC$1,934
-17.8%
25,979
+5.1%
0.02%
-14.3%
SBRA BuySABRA HEALTH CARE REIT INC$1,913
+18.7%
137,352
+0.2%
0.02%
+26.3%
BLL SellBALL CORP$1,863
-17.9%
37,431
-4.0%
0.02%
-11.1%
LUV SellSOUTHWEST AIRLS CO$1,915
-28.3%
70,773
-4.1%
0.02%
-25.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,881
-22.6%
133,771
+0.2%
0.02%
-17.2%
PHM SellPULTE GROUP INC$1,930
-10.1%
26,076
-5.7%
0.02%
-7.7%
CNMD SellCONMED CORP$1,930
-29.4%
19,140
-4.9%
0.02%
-27.3%
ALRM SellALARM COM HLDGS INC$1,899
+12.1%
31,072
-5.2%
0.02%
+20.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,918
+34.7%
115,483
-4.4%
0.02%
+41.2%
WIRE SellENCORE WIRE CORP$1,912
-12.9%
10,483
-11.3%
0.02%
-7.7%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,881
-0.6%
74,028
-2.3%
0.02%
+4.3%
EXTR SellEXTREME NETWORKS$1,924
-13.0%
79,487
-6.4%
0.02%
-7.7%
MC SellMOELIS & COcl a$1,870
-5.8%
41,449
-5.4%
0.02%0.0%
MPW BuyMEDICAL PPTYS TRUST INC$1,939
-40.9%
355,993
+0.5%
0.02%
-38.5%
TYL SellTYLER TECHNOLOGIES INC$1,931
-10.8%
5,002
-3.8%
0.02%
-7.7%
CEIX SellCONSOL ENERGY INC NEW$1,880
+32.2%
17,923
-14.6%
0.02%
+41.2%
NVT SellNVENT ELECTRIC PLC$1,825
+0.1%
34,472
-2.4%
0.02%
+4.5%
HBAN SellHUNTINGTON BANCSHARES INC$1,789
-7.2%
172,032
-3.8%
0.02%0.0%
AMCR SellAMCOR PLCord$1,781
-11.7%
194,591
-3.7%
0.02%
-4.2%
AVAV SellAEROVIRONMENT INC$1,820
+7.2%
16,322
-1.6%
0.02%
+15.0%
LCII SellLCI INDS$1,851
-12.0%
15,767
-5.3%
0.02%
-8.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,850
-2.3%
230,490
-2.5%
0.02%0.0%
PEB SellPEBBLEBROOK HOTEL TR$1,804
-6.1%
132,792
-3.7%
0.02%0.0%
CUZ BuyCOUSINS PPTYS INC$1,841
-10.5%
90,458
+0.2%
0.02%
-4.2%
ZS  ZSCALER INC$1,828
+6.4%
11,7490.0%0.02%
+15.0%
AWR SellAMER STATES WTR CO$1,812
-14.4%
23,034
-5.3%
0.02%
-8.0%
HI SellHILLENBRAND INC$1,841
-21.6%
43,530
-4.9%
0.02%
-17.9%
LVS SellLAS VEGAS SANDS CORP$1,790
-24.2%
39,060
-4.1%
0.02%
-17.9%
EPR BuyEPR PPTYS$1,847
-11.1%
44,476
+0.2%
0.02%
-8.0%
PODD SellINSULET CORP$1,859
-46.3%
11,662
-2.9%
0.02%
-43.9%
IBP SellINSTALLED BLDG PRODS INC$1,833
-14.7%
14,682
-4.2%
0.02%
-11.5%
RGA SellREINSURANCE GRP OF AMERICA I$1,781
+1.5%
12,273
-3.0%
0.02%
+9.5%
LBRT NewLIBERTY ENERGY INC$1,78796,540
+100.0%
0.02%
BTU  PEABODY ENERGY CORP$1,792
+19.9%
68,9790.0%0.02%
+27.8%
NewLIBERTY MEDIA CORP DEL$1,85157,684
+100.0%
0.02%
 INFORMATICA INC$1,828
+13.9%
86,7640.0%0.02%
+21.1%
DOC BuyPHYSICIANS RLTY TR$1,721
-12.7%
141,314
+0.2%
0.02%
-4.3%
YELP SellYELP INCcl a$1,779
+7.9%
42,782
-5.5%
0.02%
+10.0%
THG SellHANOVER INS GROUP INC$1,735
-2.9%
15,642
-1.1%
0.02%
+4.8%
ABR SellARBOR REALTY TRUST INC$1,762
-0.2%
116,118
-2.6%
0.02%
+4.8%
DT BuyDYNATRACE INC$1,716
-5.7%
36,729
+3.8%
0.02%0.0%
WDFC SellWD 40 CO$1,716
+1.8%
8,445
-5.5%
0.02%
+10.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,717
+213.3%
19,925
+204.0%
0.02%
+214.3%
ITRI SellITRON INC$1,714
-20.4%
28,304
-5.3%
0.02%
-15.4%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,763
-9.3%
30,844
-5.7%
0.02%
-4.3%
CYTK SellCYTOKINETICS INC$1,761
-14.2%
59,805
-5.0%
0.02%
-8.3%
ANF SellABERCROMBIE & FITCH COcl a$1,757
+41.7%
31,178
-5.3%
0.02%
+46.7%
NewJACKSON FINANCIAL INC$1,73445,388
+100.0%
0.02%
KLIC SellKULICKE & SOFFA INDS INC$1,709
-22.8%
35,161
-5.6%
0.02%
-15.4%
EWBC SellEAST WEST BANCORP INC$1,705
-2.3%
32,373
-2.1%
0.02%
+4.8%
EQT SellEQT CORP$1,744
-5.4%
42,982
-4.1%
0.02%0.0%
RPRX  ROYALTY PHARMA PLC$1,714
-11.7%
63,1610.0%0.02%
-4.3%
MELI  MERCADOLIBRE INC$1,635
+7.0%
1,2900.0%0.02%
+16.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,676
-11.9%
27,088
-4.2%
0.02%
-8.7%
TFX SellTELEFLEX INCORPORATED$1,672
-21.1%
8,520
-2.7%
0.02%
-16.0%
SEM SellSELECT MED HLDGS CORP$1,640
-24.9%
64,912
-5.4%
0.02%
-19.2%
POOL SellPOOL CORP$1,653
-8.9%
4,642
-4.1%
0.02%
-4.5%
ABM SellABM INDS INC$1,647
-11.2%
41,184
-5.3%
0.02%
-4.5%
FORM SellFORMFACTOR INC$1,689
-2.7%
48,350
-4.7%
0.02%0.0%
GMS SellGMS INC$1,624
-13.6%
25,387
-6.6%
0.02%
-4.5%
ESE SellESCO TECHNOLOGIES INC$1,688
-3.9%
16,167
-4.6%
0.02%0.0%
TPH SellTRI POINTE HOMES INC$1,685
-22.1%
61,635
-6.4%
0.02%
-19.2%
PKI SellREVVITY INC$1,633
-11.5%
14,752
-5.1%
0.02%
-4.5%
GNW SellGENWORTH FINL INC$1,689
+7.4%
288,323
-8.3%
0.02%
+10.5%
CRWD  CROWDSTRIKE HLDGS INCcl a$1,686
+14.0%
10,0740.0%0.02%
+16.7%
UAL SellUNITED AIRLS HLDGS INC$1,648
-26.1%
38,970
-4.1%
0.02%
-22.2%
AIN SellALBANY INTL CORPcl a$1,674
-12.4%
19,413
-5.3%
0.02%
-8.7%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,694
-10.7%
136,881
-2.6%
0.02%
-8.7%
CWT SellCALIFORNIA WTR SVC GROUP$1,700
-10.5%
35,934
-2.4%
0.02%
-8.7%
HCC SellWARRIOR MET COAL INC$1,653
+24.1%
32,367
-5.4%
0.02%
+31.2%
DY SellDYCOM INDS INC$1,625
-26.0%
18,259
-5.5%
0.02%
-19.2%
ITGR SellINTEGER HLDGS CORP$1,626
-16.1%
20,738
-5.2%
0.02%
-8.7%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$1,595
-9.9%
42,629
-5.4%
0.02%
-4.8%
BRC SellBRADY CORPcl a$1,569
+8.7%
28,586
-5.8%
0.02%
+17.6%
OI SellO-I GLASS INC$1,615
-25.9%
96,542
-5.6%
0.02%
-23.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,591
-0.9%
7,047
-3.1%
0.02%
+5.3%
CATY BuyCATHAY GEN BANCORP$1,569
+442.9%
45,161
+402.2%
0.02%
+566.7%
JJSF SellJ & J SNACK FOODS CORP$1,572
+0.5%
9,609
-2.8%
0.02%
+5.3%
NewFORTREA HLDGS INC$1,59355,742
+100.0%
0.02%
SFBS SellSERVISFIRST BANCSHARES INC$1,590
+20.9%
30,496
-5.1%
0.02%
+25.0%
DECK SellDECKERS OUTDOOR CORP$1,597
-7.3%
3,107
-4.9%
0.02%
-4.8%
TTC SellTORO CO$1,566
-20.7%
18,856
-3.0%
0.02%
-16.7%
KFY SellKORN FERRY$1,582
-7.4%
33,363
-3.3%
0.02%0.0%
ABCB SellAMERIS BANCORP$1,553
+5.9%
40,464
-5.6%
0.02%
+17.6%
OII SellOCEANEERING INTL INC$1,613
+30.2%
62,747
-5.4%
0.02%
+33.3%
OFC BuyCOPT DEFENSE PROPERTIES$1,595
+0.7%
67,034
+0.4%
0.02%
+5.3%
JBGS SellJBG SMITH PPTYS$1,596
-8.5%
110,479
-4.8%
0.02%
-4.8%
BFB SellBROWN FORMAN CORPcl b$1,585
-16.4%
27,493
-3.3%
0.02%
-13.0%
PK SellPARK HOTELS & RESORTS INC$1,577
-5.6%
128,079
-1.8%
0.02%0.0%
PLXS SellPLEXUS CORP$1,590
-11.0%
17,110
-5.9%
0.02%
-4.8%
CAG SellCONAGRA BRANDS INC$1,557
-21.8%
56,799
-3.9%
0.02%
-16.7%
OUT SellOUTFRONT MEDIA INC$1,619
-37.8%
160,472
-3.2%
0.02%
-35.5%
NPO SellENPRO INDS INC$1,577
-14.0%
13,016
-5.3%
0.02%
-9.1%
IOSP SellINNOSPEC INC$1,582
-3.7%
15,482
-5.4%
0.02%0.0%
UNF SellUNIFIRST CORP MASS$1,532
-0.5%
9,404
-5.4%
0.02%
+5.6%
 PAYCOR HCM INC$1,467
-3.6%
64,2690.0%0.02%
+5.6%
HUBG SellHUB GROUP INCcl a$1,536
-11.3%
19,560
-9.3%
0.02%
-9.5%
SMCI SellSUPER MICRO COMPUTER INC$1,488
+5.5%
5,428
-4.1%
0.02%
+11.8%
WD BuyWALKER & DUNLOP INC$1,541
-4.5%
20,760
+1.8%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$1,518
-21.6%
5,855
-2.8%
0.02%
-17.4%
HEIA  HEICO CORP NEWcl a$1,528
-8.1%
11,8250.0%0.02%
-5.0%
MDC SellM D C HLDGS INC$1,533
-14.8%
37,182
-3.4%
0.02%
-9.5%
EVTC SellEVERTEC INC$1,496
-5.1%
40,240
-6.0%
0.02%0.0%
BERY SellBERRY GLOBAL GROUP INC$1,465
-6.7%
23,687
-3.0%
0.02%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,524
-8.5%
48,055
+0.4%
0.02%
-5.0%
FTDR SellFRONTDOOR INC$1,530
-10.8%
50,020
-7.0%
0.02%
-5.0%
AKR SellACADIA RLTY TR$1,484
-3.0%
103,474
-2.8%
0.02%
+5.6%
WSO SellWATSCO INC$1,505
-4.7%
3,987
-3.7%
0.02%0.0%
ARCB SellARCBEST CORP$1,520
-2.4%
14,959
-5.1%
0.02%0.0%
CE SellCELANESE CORP DEL$1,493
+4.0%
11,897
-4.1%
0.02%
+11.8%
LDOS SellLEIDOS HOLDINGS INC$1,5040.0%16,320
-4.0%
0.02%
+5.6%
IPAR SellINTER PARFUMS INC$1,496
-6.3%
11,138
-5.7%
0.02%0.0%
SWN SellSOUTHWESTERN ENERGY CO$1,489
+4.8%
230,874
-2.4%
0.02%
+11.8%
CFG SellCITIZENS FINL GROUP INC$1,504
-3.8%
56,139
-6.4%
0.02%0.0%
AVA SellAVISTA CORP$1,542
-21.2%
47,646
-4.4%
0.02%
-17.4%
SXT BuySENSIENT TECHNOLOGIES CORP$1,538
+313.4%
26,305
+402.3%
0.02%
+375.0%
CSL SellCARLISLE COS INC$1,538
-5.1%
5,934
-6.1%
0.02%0.0%
SWK SellSTANLEY BLACK & DECKER INC$1,522
-14.4%
18,211
-4.1%
0.02%
-9.5%
FBP SellFIRST BANCORP P R$1,494
+3.4%
111,011
-6.2%
0.02%
+11.8%
BOOT SellBOOT BARN HLDGS INC$1,516
-8.7%
18,674
-4.8%
0.02%
-5.0%
CORT SellCORCEPT THERAPEUTICS INC$1,530
+15.6%
56,186
-5.5%
0.02%
+18.8%
LYV SellLIVE NATION ENTERTAINMENT IN$1,398
-14.0%
16,847
-5.6%
0.02%
-5.3%
WSFS SellWSFS FINL CORP$1,388
-9.0%
38,035
-5.9%
0.02%0.0%
CBU SellCOMMUNITY BK SYS INC$1,407
-15.1%
33,335
-5.7%
0.02%
-10.0%
XHR SellXENIA HOTELS & RESORTS INC$1,399
-8.4%
118,932
-4.3%
0.02%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,438
+16.7%
153,494
+205.5%
0.02%
+20.0%
HASI NewHANNON ARMSTRONG SUST INFR C$1,41466,700
+100.0%
0.02%
VRTV SellVERITIV CORP$1,425
+27.3%
8,437
-5.3%
0.02%
+38.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$1,443
-23.5%
6,103
-4.3%
0.02%
-18.2%
LTC SellLTC PPTYS INC$1,450
-5.4%
45,190
-2.7%
0.02%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,407
-14.1%
16,379
-4.0%
0.02%
-10.0%
LII SellLENNOX INTL INC$1,423
+9.0%
3,801
-5.1%
0.02%
+12.5%
MHO SellM/I HOMES INC$1,454
-8.9%
17,308
-5.5%
0.02%
-5.3%
MYRG SellMYR GROUP INC DEL$1,402
-7.8%
10,404
-5.4%
0.02%0.0%
CLI SellVERIS RESIDENTIAL INC$1,439
+0.3%
87,295
-2.5%
0.02%
+5.9%
SHOO SellMADDEN STEVEN LTD$1,400
-8.9%
44,093
-6.2%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$1,392
-17.1%
31,957
-4.2%
0.02%
-10.0%
MHK SellMOHAWK INDS INC$1,440
-18.1%
16,783
-1.6%
0.02%
-14.3%
NMIH SellNMI HLDGS INCcl a$1,387
-1.9%
51,229
-6.5%
0.02%
+5.9%
OVV SellOVINTIV INC$1,434
+24.4%
30,155
-0.5%
0.02%
+28.6%
PZZA BuyPAPA JOHNS INTL INC$1,390
+411.0%
20,382
+452.8%
0.02%
+500.0%
PRVA BuyPRIVIA HEALTH GROUP INC$1,463
-9.1%
63,622
+3.2%
0.02%
-5.3%
PRGS SellPROGRESS SOFTWARE CORP$1,419
-14.3%
27,001
-5.2%
0.02%
-10.0%
KWR SellQUAKER HOUGHTON$1,390
-20.7%
8,689
-3.4%
0.02%
-14.3%
RPM SellRPM INTL INC$1,454
+1.4%
15,345
-4.0%
0.02%
+5.9%
REZI SellRESIDEO TECHNOLOGIES INC$1,452
-15.0%
91,931
-5.0%
0.02%
-10.0%
SVC SellSERVICE PPTYS TR$1,391
-14.0%
181,035
-2.8%
0.02%
-5.3%
CVBF SellCVB FINL CORP$1,365
+19.3%
82,420
-4.3%
0.02%
+21.4%
CPE BuyCALLON PETE CO DEL$1,361
+14.9%
34,814
+3.0%
0.02%
+21.4%
MTRN SellMATERION CORP$1,309
-15.4%
12,853
-5.2%
0.02%
-5.6%
ACM SellAECOM$1,369
-6.2%
16,488
-4.3%
0.02%0.0%
INDB SellINDEPENDENT BK CORP MASS$1,350
+4.5%
27,501
-5.3%
0.02%
+13.3%
KMX SellCARMAX INC$1,329
-19.0%
18,792
-4.2%
0.02%
-15.0%
WRE SellELME COMMUNITIESsh ben int$1,311
-19.2%
96,258
-2.7%
0.02%
-10.5%
PIPR SellPIPER SANDLER COMPANIES$1,358
+8.3%
9,348
-3.7%
0.02%
+13.3%
KTB SellKONTOOR BRANDS INC$1,365
-1.2%
31,107
-5.3%
0.02%
+6.2%
ENR BuyENERGIZER HLDGS INC NEW$1,326
+380.4%
41,391
+402.5%
0.02%
+466.7%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,335
-7.6%
78,747
-6.0%
0.02%0.0%
ROG SellROGERS CORP$1,371
-30.8%
10,433
-14.8%
0.02%
-29.2%
IPG SellINTERPUBLIC GROUP COS INC$1,310
-29.0%
45,740
-4.4%
0.02%
-22.7%
BLMN SellBLOOMIN BRANDS INC$1,333
-13.7%
54,228
-5.6%
0.02%
-5.6%
SellORION OFFICE REIT INC$1,371
-31.0%
263,627
-12.3%
0.02%
-29.2%
CVCO SellCAVCO INDS INC DEL$1,344
-14.3%
5,061
-4.9%
0.02%
-10.5%
GTY SellGETTY RLTY CORP NEW$1,380
-19.3%
49,827
-1.6%
0.02%
-15.0%
VST NewVISTRA CORP$1,36241,055
+100.0%
0.02%
SHAK SellSHAKE SHACK INCcl a$1,360
-28.9%
23,421
-4.9%
0.02%
-26.1%
HRL SellHORMEL FOODS CORP$1,308
-9.4%
34,401
-4.2%
0.02%0.0%
ALEX SellALEXANDER & BALDWIN INC NEW$1,329
-12.4%
79,526
-2.7%
0.02%
-5.6%
DORM SellDORMAN PRODS INC$1,337
-8.9%
17,654
-5.3%
0.02%0.0%
AUB SellATLANTIC UN BANKSHARES CORP$1,343
+5.1%
46,699
-5.2%
0.02%
+13.3%
IDCC SellINTERDIGITAL INC$1,319
-22.3%
16,442
-6.6%
0.02%
-15.0%
SSNC  SS&C TECHNOLOGIES HLDGS INC$1,346
-13.3%
25,6230.0%0.02%
-5.6%
LGIH SellLGI HOMES INC$1,268
-31.0%
12,755
-6.4%
0.02%
-27.3%
BURL  BURLINGTON STORES INC$1,254
-14.1%
9,2710.0%0.02%
-5.9%
PNR SellPENTAIR PLC$1,270
-3.8%
19,620
-4.0%
0.02%0.0%
FULT SellFULTON FINL CORP PA$1,236
-4.7%
102,127
-6.2%
0.02%
+6.7%
AIR SellAAR CORP$1,232
-1.7%
20,696
-4.6%
0.02%
+6.7%
AX SellAXOS FINANCIAL INC$1,236
-9.5%
32,670
-5.6%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$1,254
-2.5%
18,490
-3.7%
0.02%
+6.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,305
+14.5%
11,605
-4.1%
0.02%
+14.3%
VIAV SellVIAVI SOLUTIONS INC$1,267
-23.6%
138,639
-5.3%
0.02%
-20.0%
BNL BuyBROADSTONE NET LEASE INC$1,276
-6.0%
89,237
+1.4%
0.02%0.0%
NTCT BuyNETSCOUT SYS INC$1,258
-8.3%
44,920
+1.3%
0.02%0.0%
KMT SellKENNAMETAL INC$1,234
-17.6%
49,629
-6.0%
0.02%
-11.1%
CCK SellCROWN HLDGS INC$1,268
-1.9%
14,340
-3.7%
0.02%
+6.7%
OMCL BuyOMNICELL COM$1,267
+208.3%
28,149
+403.6%
0.02%
+220.0%
CALM BuyCAL MAINE FOODS INC$1,227
+9.1%
25,347
+1.4%
0.02%
+23.1%
EMN SellEASTMAN CHEM CO$1,263
-12.0%
16,473
-3.9%
0.02%
-5.9%
MTCH SellMATCH GROUP INC NEW$1,294
-10.4%
33,050
-4.2%
0.02%
-5.9%
TRN SellTRINITY INDS INC$1,240
-9.6%
50,964
-4.6%
0.02%0.0%
CNK SellCINEMARK HLDGS INC$1,236
+5.3%
67,401
-5.3%
0.02%
+14.3%
ROCK SellGIBRALTAR INDS INC$1,280
+1.7%
18,972
-5.2%
0.02%
+6.7%
PRFT SellPERFICIENT INC$1,254
-34.3%
21,680
-5.4%
0.02%
-30.4%
PARR SellPAR PAC HOLDINGS INC$1,257
+27.9%
34,980
-5.3%
0.02%
+33.3%
SAIA SellSAIA INC$1,257
+11.6%
3,155
-4.1%
0.02%
+23.1%
BOH SellBANK HAWAII CORP$1,229
+14.3%
24,736
-5.2%
0.02%
+23.1%
PPBI SellPACIFIC PREMIER BANCORP$1,299
-0.3%
59,709
-5.3%
0.02%0.0%
UNIT SellUNITI GROUP INC$1,238
-0.2%
262,513
-2.3%
0.02%
+6.7%
CCS SellCENTURY CMNTYS INC$1,185
-17.5%
17,746
-5.4%
0.02%
-11.8%
WSM SellWILLIAMS SONOMA INC$1,186
+16.5%
7,632
-6.2%
0.02%
+25.0%
SITM SellSITIME CORP$1,216
-4.8%
10,648
-1.7%
0.02%0.0%
STAA BuySTAAR SURGICAL CO$1,213
+285.1%
30,197
+403.9%
0.02%
+275.0%
PSMT SellPRICESMART INC$1,194
-2.4%
16,046
-2.9%
0.02%0.0%
FFBC SellFIRST FINL BANCORP OH$1,161
-9.2%
59,255
-5.4%
0.02%0.0%
NewTKO GROUP HOLDINGS INCcl a$1,14913,682
+100.0%
0.02%
RAMP SellLIVERAMP HLDGS INC$1,188
-2.3%
41,211
-3.2%
0.02%
+7.1%
AES SellAES CORP$1,209
-29.7%
79,563
-4.1%
0.02%
-25.0%
EME SellEMCOR GROUP INC$1,178
+8.2%
5,602
-5.0%
0.02%
+15.4%
NLOK SellGEN DIGITAL INC$1,182
-9.6%
66,861
-5.2%
0.02%
-6.2%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,200
-8.7%
11,379
-2.7%
0.02%
-6.2%
VSTO SellVISTA OUTDOOR INC$1,195
+15.0%
36,091
-3.9%
0.02%
+25.0%
NI SellNISOURCE INC$1,211
-13.5%
49,106
-4.1%
0.02%
-11.8%
EPC SellEDGEWELL PERS CARE CO$1,169
-15.9%
31,637
-6.0%
0.02%
-11.8%
BuyHF SINCLAIR CORP$1,148
+36.7%
20,171
+7.0%
0.02%
+50.0%
RNR SellRENAISSANCERE HLDGS LTD$1,204
+3.7%
6,084
-2.3%
0.02%
+7.1%
DAN SellDANA INC$1,173
-18.3%
79,981
-5.4%
0.02%
-11.8%
KEY SellKEYCORP$1,196
+11.8%
111,205
-4.1%
0.02%
+15.4%
CZR SellCAESARS ENTERTAINMENT INC NE$1,187
-12.7%
25,611
-4.0%
0.02%
-6.2%
URBN SellURBAN OUTFITTERS INC$1,150
-12.3%
35,206
-11.1%
0.02%
-6.2%
TBBK SellBANCORP INC DEL$1,165
-0.8%
33,797
-6.1%
0.02%
+7.1%
MGM SellMGM RESORTS INTERNATIONAL$1,226
-25.4%
33,355
-10.9%
0.02%
-25.0%
SBCF SellSEACOAST BKG CORP FLA$1,164
-4.4%
53,046
-3.8%
0.02%0.0%
MLHR SellMILLERKNOLL INC$1,153
+56.9%
47,158
-5.2%
0.02%
+66.7%
MSA SellMSA SAFETY INC$1,174
-11.5%
7,449
-2.4%
0.02%
-6.2%
DEA SellEASTERLY GOVT PPTYS INC$1,171
-22.9%
102,641
-2.1%
0.02%
-16.7%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,177
+16.0%
79,735
+1.4%
0.02%
+25.0%
JOE SellST JOE CO$1,204
+11.9%
22,169
-0.5%
0.02%
+15.4%
MRCY BuyMERCURY SYS INC$1,182
+374.7%
31,883
+341.8%
0.02%
+400.0%
WRK SellWESTROCK CO$1,090
+18.2%
30,454
-4.1%
0.01%
+27.3%
SKYW SellSKYWEST INC$1,098
-7.7%
26,189
-10.4%
0.01%0.0%
RBC SellREGAL REXNORD CORPORATION$1,125
-11.0%
7,879
-4.1%
0.01%
-6.7%
ALG SellALAMO GROUP INC$1,111
-11.0%
6,432
-5.3%
0.01%
-6.7%
SJW SellSJW GROUP$1,081
-15.2%
18,000
-1.1%
0.01%
-6.7%
KW SellKENNEDY-WILSON HOLDINGS INC$1,087
-14.6%
73,769
-5.4%
0.01%
-6.7%
UNM SellUNUM GROUP$1,075
-1.8%
21,857
-4.8%
0.01%
+7.7%
ALLE SellALLEGION PLC$1,087
-16.9%
10,433
-4.3%
0.01%
-12.5%
USFD SellUS FOODS HLDG CORP$1,071
-13.3%
27,000
-3.9%
0.01%
-6.7%
TRIP BuyTRIPADVISOR INC$1,111
+414.4%
67,031
+410.0%
0.01%
+366.7%
CPK SellCHESAPEAKE UTILS CORP$1,083
-22.3%
11,081
-5.3%
0.01%
-17.6%
HAYW NewHAYWARD HLDGS INC$1,11078,728
+100.0%
0.01%
B SellBARNES GROUP INC$1,070
-23.8%
31,521
-5.3%
0.01%
-17.6%
MTX SellMINERALS TECHNOLOGIES INC$1,109
-10.2%
20,263
-5.4%
0.01%
-6.7%
ATGE SellADTALEM GLOBAL ED INC$1,108
+12.5%
25,866
-9.9%
0.01%
+16.7%
XRX BuyXEROX HOLDINGS CORP$1,105
+431.2%
70,433
+402.9%
0.01%
+600.0%
GPRE SellGREEN PLAINS INC$1,115
-11.6%
37,063
-5.3%
0.01%
-6.7%
GSHD NewGOOSEHEAD INS INC$1,10914,880
+100.0%
0.01%
GL SellGLOBE LIFE INC$1,123
-7.0%
10,334
-6.2%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$1,109
-10.7%
6,275
-2.8%
0.01%
-6.7%
KNSL SellKINSALE CAP GROUP INC$1,083
+7.2%
2,616
-3.1%
0.01%
+16.7%
THRM SellGENTHERM INC$1,110
-9.8%
20,465
-6.1%
0.01%
-6.7%
OSIS SellOSI SYSTEMS INC$1,131
-6.2%
9,582
-6.4%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,100
+3.8%
12,711
-0.4%
0.01%
+7.7%
TDS SellTELEPHONE & DATA SYS INC$1,116
+108.6%
60,958
-6.3%
0.01%
+133.3%
AROC SellARCHROCK INC$1,080
+18.9%
85,746
-3.3%
0.01%
+27.3%
ARMK SellARAMARK$1,076
-22.6%
31,020
-4.0%
0.01%
-17.6%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,091
-23.3%
23,727
-4.2%
0.01%
-17.6%
FWRD SellFORWARD AIR CORP$1,099
-39.3%
16,001
-6.3%
0.01%
-36.4%
PEN SellPENUMBRA INC$1,105
-32.3%
4,570
-3.7%
0.01%
-26.3%
PFGC SellPERFORMANCE FOOD GROUP CO$1,092
-6.3%
18,553
-4.1%
0.01%0.0%
CRVL SellCORVEL CORP$1,110
-4.1%
5,648
-5.6%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,111
-8.6%
6,231
-2.7%
0.01%0.0%
WGO SellWINNEBAGO INDS INC$1,118
-16.6%
18,810
-6.4%
0.01%
-12.5%
SXI SellSTANDEX INTL CORP$1,074
-3.1%
7,378
-5.8%
0.01%
+7.7%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,069
+3.3%
31,270
-5.2%
0.01%
+16.7%
LRN SellSTRIDE INC$1,134
+13.3%
25,189
-6.4%
0.01%
+16.7%
SNEX SellSTONEX GROUP INC$1,079
+12.0%
11,135
-4.0%
0.01%
+27.3%
PLUS SellEPLUS INC$1,065
+6.9%
16,772
-5.3%
0.01%
+8.3%
JNPR SellJUNIPER NETWORKS INC$1,061
-15.0%
38,183
-4.2%
0.01%
-13.3%
KAR SellOPENLANE INC$1,015
-7.1%
68,061
-5.3%
0.01%0.0%
HNI SellHNI CORP$1,003
+16.6%
28,982
-5.1%
0.01%
+30.0%
CSR SellCENTERSPACE$990
-4.6%
16,456
-2.8%
0.01%
+8.3%
NHI BuyNATIONAL HEALTH INVS INC$1,017
-0.7%
19,817
+1.4%
0.01%
+8.3%
GFF SellGRIFFON CORP$1,011
-19.7%
25,505
-18.4%
0.01%
-13.3%
SMTC SellSEMTECH CORP$1,026
-4.2%
39,853
-5.3%
0.01%0.0%
NRG SellNRG ENERGY INC$1,049
-1.7%
27,233
-4.6%
0.01%0.0%
RDNT BuyRADNET INC$1,058
-5.5%
37,554
+9.3%
0.01%0.0%
AAL SellAMERICAN AIRLS GROUP INC$994
-31.5%
77,634
-4.0%
0.01%
-23.5%
AAT SellAMERICAN ASSETS TR INC$1,036
-5.6%
53,335
-6.8%
0.01%0.0%
SCL SellSTEPAN CO$991
-25.7%
13,221
-5.3%
0.01%
-18.8%
MXL SellMAXLINEAR INC$1,021
-33.2%
45,902
-5.2%
0.01%
-27.8%
FIVE SellFIVE BELOW INC$1,063
-21.6%
6,610
-4.2%
0.01%
-18.8%
CELH BuyCELSIUS HLDGS INC$1,003
+33.4%
5,848
+16.0%
0.01%
+44.4%
BKU SellBANKUNITED INC$1,051
-0.4%
46,332
-5.4%
0.01%0.0%
NGVT SellINGEVITY CORP$998
-23.6%
20,975
-6.7%
0.01%
-18.8%
WYNN SellWYNN RESORTS LTD$1,063
-21.5%
11,511
-10.3%
0.01%
-18.8%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$1,024
+3.4%
25,544
-5.9%
0.01%
+8.3%
SIX SellSIX FLAGS ENTMT CORP NEW$1,048
-17.3%
44,594
-8.6%
0.01%
-13.3%
FOX SellFOX CORP$1,001
-12.7%
34,704
-3.5%
0.01%
-7.1%
STRA SellSTRATEGIC ED INC$1,031
+3.3%
13,705
-6.9%
0.01%
+8.3%
ANDE SellANDERSONS INC$1,009
+5.7%
19,606
-5.3%
0.01%
+18.2%
TALO SellTALOS ENERGY INC$1,027
+4.3%
62,526
-12.0%
0.01%
+8.3%
MGPI SellMGP INGREDIENTS INC NEW$1,026
-4.7%
9,732
-4.0%
0.01%0.0%
MTN NewVAIL RESORTS INC$1,0174,585
+100.0%
0.01%
PGTI SellPGT INNOVATIONS INC$1,008
-10.5%
36,330
-6.0%
0.01%0.0%
WAFD SellWAFD INC$1,032
-10.1%
40,302
-6.9%
0.01%
-7.1%
XPO SellXPO INC$1,028
+21.4%
13,779
-4.0%
0.01%
+30.0%
HAS SellHASBRO INC$1,025
-1.9%
15,499
-4.0%
0.01%
+8.3%
XPEL BuyXPEL INC$1,021
-6.0%
13,242
+2.6%
0.01%0.0%
VCEL SellVERICEL CORP$994
-15.4%
29,663
-5.2%
0.01%
-7.1%
RC SellREADY CAPITAL CORP$994
-17.0%
98,373
-7.4%
0.01%
-7.1%
SONO SellSONOS INC$1,033
-25.0%
80,036
-5.2%
0.01%
-18.8%
WTRG SellESSENTIAL UTILS INC$991
-16.7%
28,891
-3.1%
0.01%
-7.1%
COHU SellCOHU INC$1,020
-21.5%
29,636
-5.2%
0.01%
-13.3%
GVA SellGRANITE CONSTR INC$1,039
-9.5%
27,346
-5.3%
0.01%
-7.1%
SABR SellSABRE CORP$931
+33.8%
207,352
-5.1%
0.01%
+50.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$986
+42.7%
88,349
-5.7%
0.01%
+50.0%
VECO BuyVEECO INSTRS INC DEL$986
+12.9%
35,081
+3.1%
0.01%
+20.0%
LAD SellLITHIA MTRS INC$967
-6.8%
3,275
-4.1%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$958
+52.5%
144,310
-3.2%
0.01%
+71.4%
SellBATH & BODY WORKS INC$919
-13.6%
27,201
-4.1%
0.01%
-7.7%
HII SellHUNTINGTON INGALLS INDS INC$969
-13.9%
4,738
-4.2%
0.01%
-7.7%
CARG SellCARGURUS INC$946
-28.9%
54,027
-8.1%
0.01%
-25.0%
BLD SellTOPBUILD CORP$950
-9.3%
3,776
-4.1%
0.01%0.0%
NBTB BuyNBT BANCORP INC$931
+3.6%
29,406
+4.2%
0.01%
+9.1%
TOL BuyTOLL BROTHERS INC$961
-4.8%
12,996
+1.8%
0.01%0.0%
NOV SellNOV INC$978
+25.1%
46,812
-4.1%
0.01%
+33.3%
CLF SellCLEVELAND-CLIFFS INC NEW$944
-11.7%
60,440
-5.3%
0.01%
-7.7%
NAVI SellNAVIENT CORPORATION$938
-22.2%
54,512
-16.0%
0.01%
-14.3%
JBLU BuyJETBLUE AWYS CORP$954
+165.0%
207,484
+410.6%
0.01%
+200.0%
NEO SellNEOGENOMICS INC$977
-27.5%
79,432
-5.4%
0.01%
-25.0%
KBR SellKBR INC$945
-13.6%
16,035
-4.7%
0.01%
-7.7%
ODP SellTHE ODP CORP$973
-7.0%
21,084
-5.7%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INC$974
-3.1%
85,924
-4.0%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$959
+127.8%
12,112
+140.7%
0.01%
+140.0%
TTEK SellTETRA TECH INC NEW$961
-11.0%
6,327
-4.1%
0.01%
-7.7%
WEX SellWEX INC$960
-0.6%
5,106
-3.9%
0.01%0.0%
AWI  ARMSTRONG WORLD INDS INC NEW$926
-1.9%
12,8630.0%0.01%
+9.1%
ITT SellITT INC$955
+0.3%
9,756
-4.5%
0.01%
+9.1%
LEA SellLEAR CORP$937
-10.8%
6,983
-4.6%
0.01%
-7.7%
RRC SellRANGE RES CORP$929
+5.7%
28,681
-4.1%
0.01%
+20.0%
RLI BuyRLI CORP$918
+33.8%
6,760
+34.5%
0.01%
+50.0%
ATR SellAPTARGROUP INC$974
+3.6%
7,796
-4.0%
0.01%
+9.1%
WMS BuyADVANCED DRAIN SYS INC DEL$937
+6.2%
8,235
+6.2%
0.01%
+9.1%
RHI SellROBERT HALF INC.$932
-7.2%
12,728
-4.7%
0.01%0.0%
AOS SellSMITH A O CORP$979
-12.8%
14,806
-4.1%
0.01%
-7.7%
PATK SellPATRICK INDS INC$975
-12.6%
13,000
-6.8%
0.01%
-7.7%
FBHS SellFORTUNE BRANDS INNOVATIONS I$937
-17.1%
15,079
-4.0%
0.01%
-7.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$961
-13.3%
19,168
-4.0%
0.01%
-7.7%
PAYO BuyPAYONEER GLOBAL INC$985
+52.0%
161,008
+19.3%
0.01%
+50.0%
RPT SellRPT REALTYsh ben int$952
-6.2%
90,353
-7.1%
0.01%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$972
-13.8%
8,708
-8.4%
0.01%
-7.7%
SDGR SellSCHRODINGER INC$960
-45.5%
33,972
-3.7%
0.01%
-42.9%
CBRL SellCRACKER BARREL OLD CTRY STOR$927
-31.7%
13,796
-5.3%
0.01%
-25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$937
-13.0%
33,991
-5.2%
0.01%
-7.7%
EPAC SellENERPAC TOOL GROUP CORP$923
-9.1%
34,931
-7.2%
0.01%0.0%
SMAR  SMARTSHEET INC$989
+5.8%
24,4590.0%0.01%
+9.1%
DAR SellDARLING INGREDIENTS INC$989
-21.6%
18,955
-4.1%
0.01%
-20.0%
RGEN SellREPLIGEN CORP$980
+7.9%
6,164
-4.0%
0.01%
+9.1%
RNST SellRENASANT CORP$915
-5.1%
34,952
-5.3%
0.01%
+9.1%
PRG SellPROG HOLDINGS INC$945
-4.3%
28,460
-7.5%
0.01%0.0%
ENVA SellENOVA INTL INC$975
-10.6%
19,169
-6.7%
0.01%
-7.7%
CSGS SellCSG SYS INTL INC$968
-8.2%
18,941
-5.3%
0.01%
-7.7%
SellMASTERBRAND INC$966
-1.7%
79,564
-5.9%
0.01%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$971
-1.2%
7,503
-5.4%
0.01%0.0%
MAT SellMATTEL INC$927
+8.2%
42,079
-4.1%
0.01%
+20.0%
CTLT SellCATALENT INC$975
+0.8%
21,431
-4.0%
0.01%0.0%
NWN SellNORTHWEST NAT HLDG CO$856
-15.9%
22,455
-5.1%
0.01%
-8.3%
WHR SellWHIRLPOOL CORP$871
-13.7%
6,517
-4.0%
0.01%
-8.3%
OXM SellOXFORD INDS INC$884
-7.9%
9,202
-5.7%
0.01%0.0%
TNC SellTENNANT CO$857
-13.2%
11,570
-5.0%
0.01%
-8.3%
USPH SellU S PHYSICAL THERAPY$856
-27.2%
9,332
-3.7%
0.01%
-21.4%
IART SellINTEGRA LIFESCIENCES HLDGS C$843
-8.9%
22,095
-1.8%
0.01%0.0%
CGNX SellCOGNEX CORP$869
-27.5%
20,481
-4.2%
0.01%
-21.4%
DISH SellDISH NETWORK CORPORATIONcl a$905
-17.4%
154,505
-7.2%
0.01%
-15.4%
X SellUNITED STATES STL CORP NEW$860
+22.7%
26,496
-5.6%
0.01%
+37.5%
TNDM SellTANDEM DIABETES CARE INC$841
-19.4%
40,519
-4.7%
0.01%
-8.3%
WWD SellWOODWARD INC$892
+0.8%
7,183
-3.5%
0.01%0.0%
CHCO SellCITY HLDG CO$844
-5.4%
9,344
-5.8%
0.01%0.0%
LZB SellLA Z BOY INC$834
+2.7%
27,016
-4.8%
0.01%
+10.0%
EAT SellBRINKER INTL INC$871
-18.3%
27,580
-5.4%
0.01%
-15.4%
ALV SellAUTOLIV INC$871
+7.0%
9,031
-5.7%
0.01%
+10.0%
VGR SellVECTOR GROUP LTD$878
-21.4%
82,523
-5.4%
0.01%
-15.4%
SEDG SellSOLAREDGE TECHNOLOGIES INC$870
-53.7%
6,723
-3.7%
0.01%
-50.0%
PCRX SellPACIRA BIOSCIENCES INC$887
-26.8%
28,917
-4.4%
0.01%
-21.4%
AR SellANTERO RESOURCES CORP$851
+8.0%
33,552
-2.0%
0.01%
+22.2%
TPX SellTEMPUR SEALY INTL INC$886
+3.7%
20,454
-4.1%
0.01%
+10.0%
BIO SellBIO RAD LABS INCcl a$888
-11.6%
2,479
-6.4%
0.01%
-8.3%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$833
-27.2%
50,549
-3.8%
0.01%
-21.4%
BuySAFEHOLD INC$864
-9.8%
48,583
+20.1%
0.01%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$873
+15.2%
15,520
-6.8%
0.01%
+22.2%
JACK SellJACK IN THE BOX INC$864
-34.6%
12,520
-7.6%
0.01%
-31.2%
HBI SellHANESBRANDS INC$862
-17.4%
217,844
-5.3%
0.01%
-8.3%
INT SellWORLD KINECT CORPORATION$840
+0.7%
37,480
-7.1%
0.01%
+10.0%
PRK SellPARK NATL CORP$846
-12.7%
8,951
-5.5%
0.01%
-8.3%
LUMN BuyLUMEN TECHNOLOGIES INC$891
-35.1%
627,581
+3.2%
0.01%
-31.2%
CIEN SellCIENA CORP$839
+6.9%
17,764
-3.9%
0.01%
+22.2%
TTMI SellTTM TECHNOLOGIES INC$832
-11.3%
64,622
-4.3%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$832
+9.3%
23,358
-4.8%
0.01%
+22.2%
SellFIRSTCASH HOLDINGS INC$845
+5.8%
8,424
-1.7%
0.01%
+10.0%
BANR SellBANNER CORP$906
-8.1%
21,384
-5.3%
0.01%
-8.3%
KN SellKNOWLES CORP$840
-22.6%
56,748
-5.6%
0.01%
-15.4%
FL BuyFOOT LOCKER INC$882
+231.6%
50,848
+416.6%
0.01%
+266.7%
TBK SellTRIUMPH FINANCIAL INC$873
-0.5%
13,478
-6.8%
0.01%
+10.0%
AIZ SellASSURANT INC$905
+9.3%
6,304
-4.3%
0.01%
+10.0%
GTLS SellCHART INDS INC$843
+1.4%
4,988
-4.1%
0.01%
+10.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$851
-4.9%
187,868
-2.7%
0.01%0.0%
MDRX SellVERADIGM INC$893
-1.3%
68,027
-5.4%
0.01%0.0%
RCII SellUPBOUND GROUP INC$841
-18.4%
28,580
-13.7%
0.01%
-8.3%
VOYA BuyVOYA FINANCIAL INC$835
-4.4%
12,571
+3.2%
0.01%
+10.0%
ERIE NewERIE INDTY COcl a$8682,955
+100.0%
0.01%
NWSA SellNEWS CORP NEWcl a$907
-1.4%
45,264
-4.1%
0.01%0.0%
ADUS SellADDUS HOMECARE CORP$860
-12.8%
10,101
-5.1%
0.01%
-8.3%
AGYS SellAGILYSYS INC$835
-7.1%
12,629
-3.6%
0.01%0.0%
OFG SellOFG BANCORP$874
+7.2%
29,276
-6.4%
0.01%
+10.0%
CAKE SellCHEESECAKE FACTORY INC$889
-18.1%
29,371
-6.5%
0.01%
-15.4%
IBTX SellINDEPENDENT BANK GROUP INC$884
+9.7%
22,364
-4.3%
0.01%
+10.0%
SWAV SellSHOCKWAVE MED INC$869
-32.9%
4,368
-3.9%
0.01%
-26.7%
VRTS SellVIRTUS INVT PARTNERS INC$857
-3.7%
4,247
-5.8%
0.01%0.0%
ALLY NewALLY FINL INC$86032,255
+100.0%
0.01%
VSAT SellVIASAT INC$855
-58.8%
46,343
-7.8%
0.01%
-56.0%
DKS SellDICKS SPORTING GOODS INC$808
-19.8%
7,449
-2.3%
0.01%
-16.7%
EXEL SellEXELIXIS INC$827
+7.3%
37,851
-6.2%
0.01%
+11.1%
SGH SellSMART GLOBAL HLDGS INC$759
-18.9%
31,173
-3.5%
0.01%
-9.1%
NWBI SellNORTHWEST BANCSHARES INC MD$810
-8.6%
79,205
-5.3%
0.01%
-9.1%
DNOW SellNOW INC$788
+8.1%
66,445
-5.6%
0.01%
+11.1%
SGMS SellLIGHT & WONDER INC$773
-0.4%
10,845
-4.0%
0.01%
+11.1%
XNCR SellXENCOR INC$760
-23.4%
37,739
-5.0%
0.01%
-16.7%
OAS SellCHORD ENERGY CORPORATION$800
+1.0%
4,938
-4.2%
0.01%
+11.1%
ARW SellARROW ELECTRS INC$828
-17.4%
6,614
-5.6%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$788
-5.7%
10,643
-1.8%
0.01%0.0%
TRMK SellTRUSTMARK CORP$826
-2.7%
38,023
-5.4%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$794
-22.8%
12,064
-4.5%
0.01%
-16.7%
AHH BuyARMADA HOFFLER PPTYS INC$759
-8.7%
74,171
+4.1%
0.01%0.0%
WFRD NewWEATHERFORD INTL PLC$7738,565
+100.0%
0.01%
RGLD SellROYAL GOLD INC$830
-11.0%
7,806
-4.1%
0.01%
-9.1%
CWK SellCUSHMAN WAKEFIELD PLC$797
-9.3%
104,656
-2.7%
0.01%0.0%
BuyINVENTRUST PPTYS CORP$767
+24.1%
32,269
+20.8%
0.01%
+42.9%
GNRC SellGENERAC HLDGS INC$805
-29.9%
7,396
-4.1%
0.01%
-28.6%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$814
-5.6%
27,452
+5.1%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$792
-32.5%
21,385
-18.8%
0.01%
-28.6%
HTH SellHILLTOP HOLDINGS INC$816
-14.6%
28,775
-5.3%
0.01%
-9.1%
TPR SellTAPESTRY INC$791
-35.6%
27,546
-4.1%
0.01%
-33.3%
BANF SellBANCFIRST CORP$782
-25.9%
9,025
-21.3%
0.01%
-23.1%
WCC SellWESCO INTL INC$755
-24.6%
5,255
-6.1%
0.01%
-16.7%
OMI SellOWENS & MINOR INC NEW$770
-19.3%
47,649
-5.0%
0.01%
-9.1%
SellGXO LOGISTICS INCORPORATED$828
-10.5%
14,134
-4.1%
0.01%
-9.1%
PBF SellPBF ENERGY INCcl a$811
+26.3%
15,175
-3.3%
0.01%
+25.0%
AMEH SellAPOLLO MED HLDGS INC$807
-3.6%
26,190
-1.2%
0.01%0.0%
IVZ SellINVESCO LTD$774
-18.9%
53,306
-6.1%
0.01%
-9.1%
ARI SellAPOLLO COML REAL EST FIN INC$820
-15.3%
80,968
-5.4%
0.01%
-16.7%
UCTT SellULTRA CLEAN HLDGS INC$825
-27.1%
27,830
-5.4%
0.01%
-23.1%
UFPI SellUFP INDUSTRIES INC$753
+0.8%
7,355
-4.5%
0.01%
+11.1%
BEN SellFRANKLIN RESOURCES INC$830
-12.2%
33,797
-4.5%
0.01%
-9.1%
PLMR SellPALOMAR HLDGS INC$781
-17.7%
15,405
-5.8%
0.01%
-9.1%
SSD SellSIMPSON MFG INC$760
+3.8%
5,074
-4.1%
0.01%
+11.1%
UI  UBIQUITI INC$785
-17.3%
5,4030.0%0.01%
-9.1%
HRB SellBLOCK H & R INC$779
+29.6%
18,093
-4.1%
0.01%
+42.9%
MIDD SellMIDDLEBY CORP$815
-16.8%
6,372
-3.9%
0.01%
-16.7%
AMWD SellAMERICAN WOODMARK CORPORATIO$771
-7.7%
10,210
-6.7%
0.01%0.0%
ROLL NewRBC BEARINGS INC$8073,450
+100.0%
0.01%
EHC SellENCOMPASS HEALTH CORP$799
-5.0%
11,911
-4.1%
0.01%0.0%
CXW SellCORECIVIC INC$795
+13.1%
70,732
-5.4%
0.01%
+25.0%
NewPHINIA INC$78429,293
+100.0%
0.01%
PLAB SellPHOTRONICS INC$786
-25.8%
38,925
-5.3%
0.01%
-23.1%
FCF SellFIRST COMWLTH FINL CORP PA$779
-9.0%
63,810
-5.7%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$812
+4.5%
5,177
-4.1%
0.01%
+11.1%
WBS SellWEBSTER FINL CORP$830
+1.6%
20,594
-4.9%
0.01%0.0%
CTS SellCTS CORP$814
-7.9%
19,522
-5.9%
0.01%
-9.1%
MTDR SellMATADOR RES CO$783
+6.7%
13,168
-6.2%
0.01%
+11.1%
SellTWO HBRS INVT CORP$792
-10.2%
59,874
-5.9%
0.01%
-9.1%
CASH SellPATHWARD FINANCIAL INC$752
-8.3%
16,329
-7.8%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$770
-15.2%
10,955
-4.0%
0.01%
-9.1%
SFM SellSPROUTS FMRS MKT INC$771
+12.4%
18,047
-3.5%
0.01%
+25.0%
MYGN SellMYRIAD GENETICS INC$817
-34.3%
50,982
-5.0%
0.01%
-33.3%
SKX SellSKECHERS U S A INCcl a$781
-10.8%
15,970
-4.0%
0.01%0.0%
NVEE SellNV5 GLOBAL INC$761
-16.8%
7,915
-4.3%
0.01%
-9.1%
JEF SellJEFFERIES FINL GROUP INC$769
+0.3%
21,009
-9.2%
0.01%
+11.1%
MUSA SellMURPHY USA INC$799
+3.4%
2,340
-5.8%
0.01%
+11.1%
MUR SellMURPHY OIL CORP$799
+14.8%
17,620
-3.1%
0.01%
+25.0%
SellVICTORIAS SECRET AND CO$801
-10.7%
48,034
-6.7%
0.01%
-9.1%
GBX SellGREENBRIER COS INC$769
-15.0%
19,229
-8.5%
0.01%
-9.1%
EYE SellNATIONAL VISION HLDGS INC$787
-36.9%
48,662
-5.3%
0.01%
-33.3%
EXPI SellEXP WORLD HLDGS INC$776
-21.0%
47,841
-1.3%
0.01%
-16.7%
LNN SellLINDSAY CORP$806
-6.7%
6,855
-5.4%
0.01%0.0%
SellCIVITAS RESOURCES INC$820
-63.4%
10,150
-68.6%
0.01%
-63.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$823
-13.0%
85,488
-3.9%
0.01%
-9.1%
JLL SellJONES LANG LASALLE INC$799
-13.3%
5,666
-4.3%
0.01%
-9.1%
TREX SellTREX CO INC$795
-10.1%
12,906
-4.3%
0.01%
-9.1%
GPK SellGRAPHIC PACKAGING HLDG CO$813
-11.1%
36,505
-4.1%
0.01%
-9.1%
NYT SellNEW YORK TIMES COcl a$801
+0.3%
19,444
-4.2%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$762
-18.2%
7,932
-4.5%
0.01%
-9.1%
NXRT SellNEXPOINT RESIDENTIAL TR INC$799
-31.3%
24,902
-2.7%
0.01%
-28.6%
NXGN SellNEXTGEN HEALTHCARE INC$802
+40.7%
33,799
-3.9%
0.01%
+42.9%
OSK SellOSHKOSH CORP$740
+5.7%
7,760
-4.1%
0.01%
+12.5%
RLJ SellRLJ LODGING TR$727
-4.8%
74,324
-0.2%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$691
+3.9%
21,376
+4.3%
0.01%
+12.5%
VFC SellV F CORP$694
-11.1%
39,276
-4.1%
0.01%0.0%
UFPT SellUFP TECHNOLOGIES INC$706
-20.0%
4,376
-4.0%
0.01%
-18.2%
CIR SellCIRCOR INTL INC$707
-6.6%
12,696
-5.4%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$685
-10.3%
13,881
-4.4%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$725
+29.7%
13,794
-11.5%
0.01%
+28.6%
STC SellSTEWART INFORMATION SVCS COR$745
+1.1%
17,026
-5.0%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$694
-19.1%
7,619
-4.6%
0.01%
-10.0%
HMN SellHORACE MANN EDUCATORS CORP N$747
-6.3%
25,429
-5.4%
0.01%0.0%
SellASPEN TECHNOLOGY INC$689
+13.7%
3,374
-6.8%
0.01%
+28.6%
STWD SellSTARWOOD PPTY TR INC$683
-8.9%
35,306
-8.7%
0.01%0.0%
UVV SellUNIVERSAL CORP VA$724
-10.2%
15,340
-5.1%
0.01%
-10.0%
FLO SellFLOWERS FOODS INC$703
-13.7%
31,737
-3.2%
0.01%
-10.0%
SIGI SellSELECTIVE INS GROUP INC$742
+3.2%
7,197
-4.0%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$696
-4.5%
10,021
-5.8%
0.01%0.0%
MSEX SellMIDDLESEX WTR CO$732
-22.0%
11,051
-5.0%
0.01%
-18.2%
ST NewSENSATA TECHNOLOGIES HLDG PL$68518,115
+100.0%
0.01%
NBHC SellNATIONAL BK HLDGS CORPcl a$698
-3.1%
23,485
-5.4%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC$722
-11.0%
47,237
-4.9%
0.01%
-10.0%
PRDO SellPERDOCEO ED CORP$698
+28.3%
40,850
-8.0%
0.01%
+50.0%
FIZZ SellNATIONAL BEVERAGE CORP$683
-8.0%
14,531
-5.4%
0.01%0.0%
SellADEIA INC$709
-7.9%
66,466
-5.0%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$708
-21.3%
26,345
-4.0%
0.01%
-18.2%
CPRX SellCATALYST PHARMACEUTICALS INC$729
-15.4%
62,379
-2.8%
0.01%
-10.0%
SellCORE LABORATORIES INC$698
-2.1%
29,076
-5.3%
0.01%
+12.5%
HQY SellHEALTHEQUITY INC$741
+10.8%
10,156
-4.2%
0.01%
+12.5%
FHN SellFIRST HORIZON CORPORATION$732
-2.5%
66,448
-0.3%
0.01%0.0%
OLN BuyOLIN CORP$747
-2.4%
14,955
+0.4%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$717
+6.9%
16,592
-5.4%
0.01%
+12.5%
GMED BuyGLOBUS MED INCcl a$692
+17.5%
13,950
+40.8%
0.01%
+28.6%
KALU SellKAISER ALUMINUM CORP$750
-0.4%
9,970
-5.2%
0.01%0.0%
MATW SellMATTHEWS INTL CORPcl a$738
-13.6%
18,970
-5.3%
0.01%
-10.0%
HWKN SellHAWKINS INC$708
+19.2%
12,040
-3.4%
0.01%
+28.6%
FBNC SellFIRST BANCORP N C$719
-10.3%
25,579
-5.2%
0.01%
-10.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$685
-1.3%
20,919
+6.0%
0.01%
+12.5%
FAF SellFIRST AMERN FINL CORP$692
-5.1%
12,253
-4.3%
0.01%0.0%
MRTN SellMARTEN TRANS LTD$708
-13.1%
35,940
-5.3%
0.01%
-10.0%
NBR SellNABORS INDUSTRIES LTD$687
+24.0%
5,587
-6.3%
0.01%
+28.6%
INN SellSUMMIT HOTEL PPTYS INC$675
-13.2%
116,791
-2.5%
0.01%0.0%
SellFRANKLIN BSP RLTY TR INC$677
-11.6%
51,186
-5.5%
0.01%0.0%
GLOB  GLOBANT S A$749
+10.1%
3,7880.0%0.01%
+12.5%
ECPG SellENCORE CAP GROUP INC$698
-7.1%
14,622
-5.4%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$675
-30.3%
14,860
-4.8%
0.01%
-25.0%
AZZ SellAZZ INC$709
-0.4%
15,574
-5.0%
0.01%
+12.5%
SLCA SellU S SILICA HLDGS INC$674
+9.6%
48,014
-5.3%
0.01%
+28.6%
LKFN SellLAKELAND FINL CORP$751
-7.4%
15,835
-5.4%
0.01%
-10.0%
ALGT SellALLEGIANT TRAVEL CO$724
-44.4%
9,420
-8.6%
0.01%
-40.0%
SellSTELLAR BANCORP INC$623
-8.7%
29,248
-1.9%
0.01%0.0%
CVI SellCVR ENERGY INC$617
+7.5%
18,152
-5.4%
0.01%
+14.3%
CARS SellCARS COM INC$648
-19.9%
38,487
-5.7%
0.01%
-20.0%
ESNT SellESSENT GROUP LTD$601
-3.4%
12,716
-4.4%
0.01%
+14.3%
AYI SellACUITY BRANDS INC$631
-1.7%
3,707
-6.0%
0.01%0.0%
BKE SellBUCKLE INC$618
-8.7%
18,535
-5.4%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$672
-22.1%
12,337
-3.8%
0.01%
-20.0%
BC SellBRUNSWICK CORP$655
-13.7%
8,296
-5.4%
0.01%
-11.1%
SAFT SellSAFETY INS GROUP INC$628
-10.4%
9,216
-5.8%
0.01%0.0%
LESL BuyLESLIES INC$648
-29.6%
114,563
+16.9%
0.01%
-27.3%
LGND SellLIGAND PHARMACEUTICALS INC$608
-21.9%
10,158
-5.9%
0.01%
-11.1%
DRQ SellDRIL-QUIP INC$599
+14.5%
21,278
-5.4%
0.01%
+33.3%
MKSI BuyMKS INSTRS INC$646
-16.0%
7,471
+5.0%
0.01%
-11.1%
HOPE SellHOPE BANCORP INC$662
-0.3%
74,806
-5.2%
0.01%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$594
-30.0%
36,255
+8.5%
0.01%
-20.0%
ATEN BuyA10 NETWORKS INC$651
+5.5%
43,373
+2.4%
0.01%
+14.3%
TRUP SellTRUPANION INC$624
+35.9%
22,153
-5.1%
0.01%
+60.0%
HXL SellHEXCEL CORP NEW$653
-17.8%
10,037
-4.0%
0.01%
-11.1%
VMI SellVALMONT INDS INC$598
-21.3%
2,492
-4.6%
0.01%
-11.1%
ZION SellZIONS BANCORPORATION N A$614
+24.5%
17,603
-4.1%
0.01%
+33.3%
MD SellPEDIATRIX MEDICAL GROUP INC$654
-15.2%
51,519
-5.2%
0.01%
-11.1%
MEDP SellMEDPACE HLDGS INC$667
-9.4%
2,756
-10.1%
0.01%
-11.1%
SellBELLRING BRANDS INC$643
+6.8%
15,618
-5.1%
0.01%
+14.3%
VBTX SellVERITEX HLDGS INC$607
-5.0%
33,821
-5.2%
0.01%0.0%
HLIT SellHARMONIC INC$671
-43.3%
69,680
-4.9%
0.01%
-42.9%
HALO SellHALOZYME THERAPEUTICS INC$598
+1.7%
15,678
-3.9%
0.01%
+14.3%
THO SellTHOR INDS INC$602
-12.2%
6,335
-4.5%
0.01%0.0%
GRBK SellGREEN BRICK PARTNERS INC$656
-34.6%
15,822
-10.4%
0.01%
-33.3%
LPG BuyDORIAN LPG LTD$606
+12.6%
21,124
+0.7%
0.01%
+33.3%
ASTE SellASTEC INDS INC$666
-1.9%
14,157
-5.3%
0.01%0.0%
NOVT SellNOVANTA INC$610
-25.3%
4,256
-4.2%
0.01%
-20.0%
NUS SellNU SKIN ENTERPRISES INCcl a$659
-39.5%
31,105
-5.3%
0.01%
-38.5%
ARR BuyARMOUR RESIDENTIAL REIT INC$604
-11.8%
142,147
+10.5%
0.01%0.0%
CMA SellCOMERICA INC$650
-5.9%
15,662
-4.1%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INC$647
-5.5%
13,494
-4.1%
0.01%0.0%
ARLO SellARLO TECHNOLOGIES INC$603
-8.5%
58,560
-3.1%
0.01%0.0%
RCUS SellARCUS BIOSCIENCES INC$599
-14.8%
33,399
-3.6%
0.01%0.0%
GIII SellG III APPAREL GROUP LTD$629
+21.0%
25,265
-6.4%
0.01%
+33.3%
PDFS SellPDF SOLUTIONS INC$615
-30.7%
18,991
-3.5%
0.01%
-27.3%
APOG SellAPOGEE ENTERPRISES INC$647
-7.0%
13,746
-6.3%
0.01%0.0%
GEO SellGEO GROUP INC NEW$642
+8.3%
78,513
-5.3%
0.01%
+14.3%
CRK SellCOMSTOCK RES INC$631
-9.6%
57,266
-5.0%
0.01%0.0%
AMSF SellAMERISAFE INC$597
-11.0%
11,942
-5.2%
0.01%0.0%
WNC SellWABASH NATL CORP$618
-22.8%
29,290
-6.2%
0.01%
-20.0%
FLS SellFLOWSERVE CORP$620
+2.8%
15,593
-4.1%
0.01%
+14.3%
FLR SellFLUOR CORP NEW$625
+19.0%
17,044
-4.0%
0.01%
+33.3%
PMT SellPENNYMAC MTG INVT TR$670
-13.7%
54,060
-6.2%
0.01%
-11.1%
PNFP SellPINNACLE FINL PARTNERS INC$611
+13.6%
9,122
-4.1%
0.01%
+33.3%
PII SellPOLARIS INC$659
-17.7%
6,334
-4.5%
0.01%
-20.0%
CROX SellCROCS INC$646
-25.2%
7,330
-4.7%
0.01%
-20.0%
FBK SellFB FINL CORP$619
-4.2%
21,854
-5.2%
0.01%0.0%
WING SellWINGSTOP INC$640
-13.9%
3,564
-4.0%
0.01%
-11.1%
PRA SellPROASSURANCE CORP$612
+14.2%
32,417
-8.8%
0.01%
+33.3%
AA SellALCOA CORP$616
-17.9%
21,214
-4.0%
0.01%
-11.1%
PB SellPROSPERITY BANCSHARES INC$608
-7.9%
11,147
-4.6%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC$604
+3.4%
17,534
-9.3%
0.01%
+14.3%
SSB SellSOUTHSTATE CORPORATION$608
-1.8%
9,032
-4.0%
0.01%
+14.3%
QLYS BuyQUALYS INC$665
+23.8%
4,362
+4.8%
0.01%
+33.3%
SON SellSONOCO PRODS CO$632
-11.7%
11,641
-4.1%
0.01%
-11.1%
SCHL SellSCHOLASTIC CORP$662
-11.4%
17,358
-9.6%
0.01%
-11.1%
IRBT SellIROBOT CORP$650
-19.8%
17,171
-4.2%
0.01%
-20.0%
EIG SellEMPLOYERS HLDGS INC$648
-2.0%
16,228
-8.2%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$644
+0.3%
31,295
-5.3%
0.01%0.0%
DVA SellDAVITA INC$604
-12.3%
6,399
-6.7%
0.01%0.0%
STBA SellS & T BANCORP INC$644
-7.6%
23,810
-7.1%
0.01%0.0%
DGII SellDIGI INTL INC$604
-35.0%
22,395
-5.1%
0.01%
-27.3%
CAL SellCALERES INC$611
+7.0%
21,260
-11.0%
0.01%
+14.3%
LPI SellVITAL ENERGY INC$578
+4.7%
10,431
-14.8%
0.01%0.0%
ADT  ADT INC DEL$529
-0.4%
88,1840.0%0.01%
+16.7%
ANIP BuyANI PHARMACEUTICALS INC$579
+17.4%
9,975
+8.9%
0.01%
+16.7%
ASIX SellADVANSIX INC$526
-17.0%
16,944
-6.6%
0.01%
-12.5%
ALK SellALASKA AIR GROUP INC$560
-33.6%
15,119
-4.6%
0.01%
-30.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$529
-16.8%
72,979
-5.2%
0.01%
-12.5%
APP  APPLOVIN CORP$531
+55.3%
13,3100.0%0.01%
+75.0%
AVNS SellAVANOS MED INC$590
-24.7%
29,184
-5.0%
0.01%
-22.2%
AVID SellAVID TECHNOLOGY INC$567
+1.4%
21,113
-3.8%
0.01%0.0%
AVT SellAVNET INC$523
-8.4%
10,862
-4.1%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$538
-11.1%
22,210
-5.2%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$549
-9.0%
27,401
-5.9%
0.01%0.0%
BCOR SellAVANTAX INC$585
+3.0%
22,888
-9.9%
0.01%0.0%
CHS SellCHICOS FAS INC$574
+32.3%
76,865
-5.4%
0.01%
+40.0%
CMP SellCOMPASS MINERALS INTL INC$587
-23.1%
21,018
-6.4%
0.01%
-22.2%
CCRN SellCROSS CTRY HEALTHCARE INC$519
-17.6%
20,963
-6.6%
0.01%
-12.5%
EFC BuyELLINGTON FINANCIAL INC$528
-8.8%
42,348
+0.9%
0.01%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$542
-21.0%
19,467
-4.0%
0.01%
-12.5%
EXLS BuyEXLSERVICE HOLDINGS INC$552
-11.3%
19,695
+377.9%
0.01%0.0%
EXPO SellEXPONENT INC$517
-12.1%
6,046
-4.0%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$524
-31.1%
31,867
+1.7%
0.01%
-22.2%
HAE SellHAEMONETICS CORP MASS$542
+1.9%
6,060
-3.1%
0.01%
+16.7%
HAIN SellHAIN CELESTIAL GROUP INC$577
-21.6%
55,689
-5.4%
0.01%
-22.2%
KEX SellKIRBY CORP$585
+2.3%
7,071
-5.0%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$565
-20.4%
8,132
-4.0%
0.01%
-12.5%
LULU  LULULEMON ATHLETICA INC$586
+1.9%
1,5210.0%0.01%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$526
+25.2%
6,454
+0.6%
0.01%
+40.0%
MTZ SellMASTEC INC$515
-40.9%
7,168
-3.1%
0.01%
-30.0%
MMS SellMAXIMUS INC$539
-15.3%
7,227
-4.1%
0.01%
-12.5%
MCRI SellMONARCH CASINO & RESORT INC$518
-16.5%
8,344
-5.3%
0.01%0.0%
MNRO SellMONRO INC$543
-35.4%
19,562
-5.4%
0.01%
-30.0%
SellN-ABLE INC$557
-12.7%
43,183
-2.6%
0.01%
-12.5%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$566
+37.0%
7,345
+2.9%
0.01%
+40.0%
OGN SellORGANON & CO$527
-19.8%
30,367
-3.9%
0.01%
-12.5%
PVH SellPVH CORPORATION$570
-13.8%
7,453
-4.2%
0.01%
-12.5%
PACW SellPACWEST BANCORP DEL$583
-7.8%
73,807
-5.0%
0.01%
-12.5%
POST SellPOST HLDGS INC$517
-10.1%
6,040
-9.0%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$520
-22.7%
6,822
-4.1%
0.01%
-12.5%
PUMP SellPROPETRO HLDG CORP$574
+9.5%
54,064
-15.1%
0.01%
+16.7%
NX SellQUANEX BLDG PRODS CORP$577
-1.7%
20,517
-6.2%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$557
-11.3%
4,801
-5.8%
0.01%0.0%
R SellRYDER SYS INC$578
+18.4%
5,413
-6.1%
0.01%
+16.7%
SBH SellSALLY BEAUTY HLDGS INC$562
-35.6%
67,099
-5.2%
0.01%
-30.0%
JBSS SellSANFILIPPO JOHN B & SON INC$551
-20.3%
5,578
-5.4%
0.01%
-12.5%
SEE SellSEALED AIR CORP NEW$563
-21.3%
17,163
-4.1%
0.01%
-22.2%
SSTK SellSHUTTERSTOCK INC$572
-26.0%
15,051
-5.3%
0.01%
-22.2%
SBSI SellSOUTHSIDE BANCSHARES INC$518
+2.6%
18,060
-6.6%
0.01%
+16.7%
RGR SellSTURM RUGER & CO INC$573
-7.1%
11,011
-5.5%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$529
+22.2%
52,148
-5.3%
0.01%
+40.0%
SNX BuyTD SYNNEX CORPORATION$567
+17.1%
5,684
+10.4%
0.01%
+16.7%
TMHC SellTAYLOR MORRISON HOME CORP$554
-15.9%
13,008
-3.8%
0.01%
-12.5%
TDC SellTERADATA CORP DEL$534
-20.2%
11,874
-5.2%
0.01%
-12.5%
TMST SellTIMKENSTEEL CORPORATION$523
-5.6%
24,080
-6.3%
0.01%0.0%
UGI SellUGI CORP NEW$572
-18.2%
24,891
-4.0%
0.01%
-12.5%
UNFI SellUNITED NAT FOODS INC$515
-32.6%
36,486
-6.6%
0.01%
-22.2%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$565
-11.3%
14,003
+4.3%
0.01%
-12.5%
VVV SellVALVOLINE INC$531
-17.7%
16,478
-4.2%
0.01%
-12.5%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$562
-9.9%
3,257
-4.1%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$549
-0.4%
7,273
-4.2%
0.01%0.0%
SellWOLFSPEED INC$563
-34.3%
14,792
-4.1%
0.01%
-30.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$541
+4.2%
20,971
+3.8%
0.01%
+16.7%
ICHR SellICHOR HOLDINGS$563
-21.5%
18,207
-4.8%
0.01%
-22.2%
SPNT SellSIRIUSPOINT LTD$560
+10.0%
55,089
-2.4%
0.01%
+16.7%
VAL BuyVALARIS LTDcl a$567
+20.9%
7,565
+1.5%
0.01%
+16.7%
FNB SellF N B CORP$463
-9.6%
42,946
-4.1%
0.01%0.0%
MED SellMEDIFAST INC$507
-23.2%
6,780
-5.4%
0.01%
-25.0%
MASI SellMASIMO CORP$462
-53.3%
5,274
-12.4%
0.01%
-50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$473
-5.0%
9,913
-5.3%
0.01%0.0%
ASGN SellASGN INC$473
+2.4%
5,795
-5.2%
0.01%0.0%
FOXF SellFOX FACTORY HLDG CORP$498
-12.5%
5,027
-4.2%
0.01%
-14.3%
POWL SellPOWELL INDS INC$471
+29.4%
5,687
-5.4%
0.01%
+50.0%
GATX SellGATX CORP$458
-18.7%
4,209
-3.9%
0.01%
-14.3%
VC SellVISTEON CORP$462
-8.3%
3,351
-4.7%
0.01%0.0%
AHCO BuyADAPTHEALTH CORP$463
-24.3%
50,947
+1.2%
0.01%
-14.3%
GOGO SellGOGO INC$458
-37.5%
38,462
-10.9%
0.01%
-33.3%
POR BuyPORTLAND GEN ELEC CO$489
-12.7%
12,096
+1.0%
0.01%
-14.3%
RWT SellREDWOOD TRUST INC$508
+6.5%
71,269
-5.0%
0.01%0.0%
GDEN SellGOLDEN ENTMT INC$460
-24.6%
13,479
-7.7%
0.01%
-14.3%
MDU SellMDU RES GROUP INC$473
-10.4%
24,200
-4.1%
0.01%0.0%
RLGY SellANYWHERE REAL ESTATE INC$441
-9.1%
68,695
-5.4%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$506
-11.2%
15,323
-5.5%
0.01%
-14.3%
HCSG SellHEALTHCARE SVCS GROUP INC$481
-33.9%
46,195
-5.4%
0.01%
-33.3%
PLNT SellPLANET FITNESS INCcl a$497
-30.0%
10,110
-4.0%
0.01%
-25.0%
VREX SellVAREX IMAGING CORP$472
-24.6%
25,154
-5.4%
0.01%
-14.3%
SNV SellSYNOVUS FINL CORP$482
-12.0%
17,368
-4.2%
0.01%
-14.3%
PRGO SellPERRIGO CO PLC$514
-9.7%
16,089
-4.1%
0.01%
-14.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$476
-19.5%
70,162
+1.0%
0.01%
-14.3%
AN SellAUTONATION INC$483
-24.8%
3,193
-18.2%
0.01%
-25.0%
BGS SellB & G FOODS INC NEW$445
-32.7%
45,051
-5.2%
0.01%
-25.0%
KOP SellKOPPERS HOLDINGS INC$513
+9.9%
12,996
-5.2%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$468
-12.0%
22,387
-4.2%
0.01%0.0%
INVA SellINNOVIVA INC$462
-6.3%
35,611
-8.2%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$442
-10.5%
16,034
-3.9%
0.01%0.0%
NewPERMIAN RESOURCES CORP$46032,990
+100.0%
0.01%
RH SellRH$483
-33.9%
1,828
-17.6%
0.01%
-33.3%
RES SellRPC INC$473
+21.3%
53,005
-2.9%
0.01%
+20.0%
OZK SellBANK OZK LITTLE ROCK ARK$466
-13.1%
12,594
-5.7%
0.01%0.0%
SCSC SellSCANSOURCE INC$469
-3.1%
15,503
-5.4%
0.01%0.0%
PRAA SellPRA GROUP INC$469
-20.2%
24,433
-5.2%
0.01%
-14.3%
PNM SellPNM RES INC$455
-5.0%
10,200
-4.1%
0.01%0.0%
SRCL SellSTERICYCLE INC$491
-7.7%
10,995
-4.1%
0.01%0.0%
BDC SellBELDEN INC$485
-3.8%
5,027
-4.7%
0.01%0.0%
ORA SellORMAT TECHNOLOGIES INC$441
-15.8%
6,311
-3.1%
0.01%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$502
-0.4%
55,204
-4.4%
0.01%0.0%
CNA  CNA FINL CORP$457
+1.8%
11,6350.0%0.01%
+20.0%
TTGT SellTECHTARGET INC$478
-9.5%
15,763
-7.2%
0.01%0.0%
CNX SellCNX RES CORP$436
+20.1%
19,327
-5.8%
0.01%
+50.0%
CBT SellCABOT CORP$460
-1.1%
6,651
-4.5%
0.01%0.0%
SellCADENCE BANK$460
+3.6%
21,700
-4.2%
0.01%
+20.0%
OGS SellONE GAS INC$450
-14.6%
6,593
-4.0%
0.01%0.0%
CRNC SellCERENCE INC$511
-34.1%
25,112
-5.3%
0.01%
-33.3%
ONB SellOLD NATL BANCORP IND$5050.0%34,768
-4.1%
0.01%0.0%
CLDT SellCHATHAM LODGING TR$508
-0.6%
53,218
-2.7%
0.01%0.0%
CHEF SellCHEFS WHSE INC$465
-43.8%
21,980
-5.1%
0.01%
-40.0%
CC SellCHEMOURS CO$493
-27.6%
17,595
-4.8%
0.01%
-25.0%
TEX SellTEREX CORP NEW$464
-7.6%
8,067
-4.0%
0.01%0.0%
YETI SellYETI HLDGS INC$496
+18.9%
10,306
-4.0%
0.01%
+20.0%
SellCOHERENT CORP$504
-42.7%
15,462
-10.5%
0.01%
-40.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$483
-1.2%
21,626
-5.0%
0.01%0.0%
COLB SellCOLUMBIA BKG SYS INC$503
-3.8%
24,782
-4.1%
0.01%0.0%
COTY SellCOTY INC$466
-16.5%
42,559
-6.3%
0.01%
-14.3%
WETF SellWISDOMTREE INC$497
-2.9%
71,132
-4.7%
0.01%0.0%
SellNEW YORK MTG TR INC$482
-19.0%
56,814
-5.3%
0.01%
-14.3%
DXC SellDXC TECHNOLOGY CO$507
-32.7%
24,382
-13.6%
0.01%
-33.3%
NJR SellNEW JERSEY RES CORP$473
-16.6%
11,646
-3.1%
0.01%
-14.3%
NTST BuyNETSTREIT CORP$496
-3.1%
31,904
+11.2%
0.01%0.0%
SWM SellMATIV HOLDINGS INC$485
-11.0%
34,062
-5.6%
0.01%0.0%
NEOG SellNEOGEN CORP$436
-25.1%
23,550
-12.1%
0.01%
-14.3%
WSR SellWHITESTONE REIT$503
-2.5%
52,298
-2.0%
0.01%0.0%
DLX SellDELUXE CORP$512
+2.6%
27,157
-5.0%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$478
-20.1%
9,683
-6.1%
0.01%
-14.3%
SLAB SellSILICON LABORATORIES INC$438
-29.9%
3,786
-4.5%
0.01%
-14.3%
PFBC SellPREFERRED BK LOS ANGELES CA$506
+6.1%
8,144
-6.3%
0.01%0.0%
BFS BuySAUL CTRS INC$475
-1.2%
13,525
+3.4%
0.01%0.0%
DOCU  DOCUSIGN INC$478
-17.7%
11,3900.0%0.01%
-14.3%
SPTN SellSPARTANNASH CO$476
-8.5%
21,641
-6.3%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$501
+8.4%
62,484
+1.0%
0.01%0.0%
ENS SellENERSYS$464
-15.5%
4,909
-3.1%
0.01%
-14.3%
ETRN SellEQUITRANS MIDSTREAM CORP$482
-6.0%
51,480
-4.1%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$445
-35.0%
5,608
-4.0%
0.01%
-25.0%
MEI SellMETHODE ELECTRS INC$512
-35.5%
22,421
-5.4%
0.01%
-33.3%
EVBG  EVERBRIDGE INC$471
-16.6%
21,0170.0%0.01%
-14.3%
MCY SellMERCURY GENL CORP NEW$463
-12.5%
16,548
-5.4%
0.01%0.0%
SLM SellSLM CORP$368
-24.9%
27,057
-9.9%
0.01%
-16.7%
REX SellREX AMERICAN RES CORP$383
+9.4%
9,420
-6.5%
0.01%
+25.0%
RGNX BuyREGENXBIO INC$414
-16.7%
25,180
+1.2%
0.01%
-16.7%
PRLB SellPROTO LABS INC$428
-28.9%
16,247
-5.8%
0.01%
-28.6%
SNCY BuySUN CTRY AIRLS HLDGS INC$372
-31.1%
25,108
+4.4%
0.01%
-16.7%
PLYM BuyPLYMOUTH INDL REIT INC$425
-8.0%
20,311
+1.0%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$420
+0.5%
4,697
-4.2%
0.01%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INC$3902,340
+100.0%
0.01%
PENN SellPENN ENTERTAINMENT INC$414
-9.8%
18,078
-5.4%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC$403
+5.5%
87,514
+1.0%
0.01%0.0%
CNXN SellPC CONNECTION INC$375
+11.9%
7,031
-5.4%
0.01%
+25.0%
DDD Sell3-D SYS CORP DEL$408
-52.3%
83,105
-3.7%
0.01%
-50.0%
TWI SellTITAN INTL INC ILL$430
+11.4%
32,025
-4.8%
0.01%0.0%
NCR SellNCR CORP NEW$432
-1.4%
16,020
-7.9%
0.01%0.0%
TMP SellTOMPKINS FINL CORP$381
-17.5%
7,782
-6.4%
0.01%
-16.7%
MYE SellMYERS INDS INC$410
-12.6%
22,919
-5.2%
0.01%
-16.7%
TGI BuyTRIUMPH GROUP INC NEW$366
-30.8%
47,816
+11.8%
0.01%
-16.7%
VAC SellMARRIOTT VACATIONS WORLDWIDE$408
-27.0%
4,062
-11.0%
0.01%
-28.6%
HZO SellMARINEMAX INC$407
-17.1%
12,418
-13.6%
0.01%
-16.7%
MMI SellMARCUS & MILLICHAP INC$435
-13.3%
14,847
-6.9%
0.01%
-16.7%
MAN SellMANPOWERGROUP INC WIS$432
-12.9%
5,895
-5.7%
0.01%
-16.7%
M SellMACYS INC$375
-30.7%
32,381
-4.1%
0.01%
-16.7%
LITE SellLUMENTUM HLDGS INC$368
-23.8%
8,163
-4.2%
0.01%
-16.7%
LPX SellLOUISIANA PAC CORP$421
-37.1%
7,630
-14.6%
0.01%
-37.5%
UMH BuyUMH PPTYS INC$369
-10.2%
26,361
+2.3%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$408
-12.1%
6,971
-5.3%
0.01%
-16.7%
LEG SellLEGGETT & PLATT INC$402
-17.6%
15,829
-4.0%
0.01%
-16.7%
LANC SellLANCASTER COLONY CORP$396
-19.8%
2,404
-2.2%
0.01%
-16.7%
BuyKYNDRYL HLDGS INC$413
+22.6%
27,392
+7.9%
0.01%
+25.0%
KELYA SellKELLY SVCS INCcl a$363
-4.2%
19,963
-7.4%
0.01%0.0%
KBH SellKB HOME$430
-16.3%
9,300
-6.5%
0.01%
-16.7%
KREF SellKKR REAL ESTATE FIN TR INC$429
-7.5%
36,142
-5.4%
0.01%
-16.7%
UTL SellUNITIL CORP$427
-20.3%
10,020
-5.3%
0.01%
-16.7%
NSP SellINSPERITY INC$421
-20.4%
4,318
-3.0%
0.01%
-16.7%
IIIN SellINSTEEL INDS INC$392
-1.5%
12,100
-5.4%
0.01%0.0%
NARI SellINARI MED INC$399
+7.8%
6,109
-4.2%
0.01%
+25.0%
IPGP SellIPG PHOTONICS CORP$363
-30.9%
3,577
-7.6%
0.01%
-16.7%
HIBB SellHIBBETT INC$377
+24.0%
7,939
-5.4%
0.01%
+25.0%
VLY SellVALLEY NATL BANCORP$433
+7.2%
50,617
-3.1%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$418
-16.9%
28,485
-7.1%
0.01%
-16.7%
HAYN SellHAYNES INTL INC$368
-13.4%
7,931
-5.3%
0.01%0.0%
HSC SellENVIRI CORP$358
-30.8%
49,657
-5.4%
0.01%
-16.7%
HWC SellHANCOCK WHITNEY CORPORATION$378
-7.6%
10,235
-4.1%
0.01%0.0%
GES SellGUESS INC$368
-3.9%
17,022
-13.6%
0.01%0.0%
GDOT SellGREEN DOT CORPcl a$391
-31.5%
28,084
-7.8%
0.01%
-28.6%
VIRT  VIRTU FINL INCcl a$365
+1.1%
21,1640.0%0.01%
+25.0%
GT SellGOODYEAR TIRE & RUBR CO$418
-12.9%
33,686
-4.1%
0.01%
-16.7%
VSH SellVISHAY INTERTECHNOLOGY INC$372
-20.0%
15,088
-4.6%
0.01%
-16.7%
GBCI SellGLACIER BANCORP INC NEW$375
-12.4%
13,176
-4.1%
0.01%0.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$414
-19.6%
26,473
-4.3%
0.01%
-16.7%
FFIN SellFIRST FINL BANKSHARES INC$386
-15.7%
15,376
-4.5%
0.01%0.0%
FHI BuyFEDERATED HERMES INCcl b$358
-5.0%
10,571
+0.3%
0.01%
+25.0%
ETH SellETHAN ALLEN INTERIORS INC$4240.0%14,209
-5.4%
0.01%0.0%
WEN SellWENDYS CO$413
-9.0%
20,247
-3.1%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD$399
-6.6%
18,620
-7.9%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$434
+14.8%
21,778
+1.5%
0.01%0.0%
DBI SellDESIGNER BRANDS INCcl a$388
+12.8%
30,660
-10.2%
0.01%
+25.0%
CRY SellARTIVION INC$368
-20.3%
24,291
-9.7%
0.01%
-16.7%
WWW SellWOLVERINE WORLD WIDE INC$399
-48.0%
49,507
-5.2%
0.01%
-44.4%
CRSR BuyCORSAIR GAMING INC$390
-18.1%
26,877
+0.1%
0.01%
-16.7%
SellQUIDELORTHO CORP$432
-22.0%
5,919
-11.5%
0.01%
-28.6%
CLW SellCLEARWATER PAPER CORP$377
+8.3%
10,406
-6.5%
0.01%
+25.0%
CHUY SellCHUYS HLDGS INC$399
-17.9%
11,232
-5.8%
0.01%
-16.7%
ADNT SellADIENT PLC$411
-8.5%
11,209
-4.5%
0.01%0.0%
CFFN SellCAPITOL FED FINL INC$376
-26.8%
78,856
-5.4%
0.01%
-16.7%
BRKS SellAZENTA INC$361
-4.2%
7,199
-10.9%
0.01%
+25.0%
VTOL SellBRISTOW GROUP INC$420
-5.4%
14,912
-3.7%
0.01%0.0%
BCO SellBRINKS CO$400
+2.6%
5,517
-4.2%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$406
-9.2%
15,749
-4.1%
0.01%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$390
-12.4%
20,158
-5.3%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$383
-2.3%
7,841
-5.4%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$359
-20.4%
23,423
-5.4%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$433
+20.6%
1,114
-4.3%
0.01%
+25.0%
BLKB SellBLACKBAUD INC$362
-9.3%
5,154
-8.1%
0.01%0.0%
BKH SellBLACK HILLS CORP$405
-18.5%
8,007
-3.1%
0.01%
-16.7%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$416
-13.3%
13,947
-4.8%
0.01%
-16.7%
BANC SellBANC OF CALIFORNIA INC$404
-1.0%
32,676
-7.3%
0.01%0.0%
NVCR  NOVOCURE LTD$369
-61.1%
22,8500.0%0.01%
-54.5%
RILY SellB. RILEY FINANCIAL INC$421
-11.6%
10,279
-0.9%
0.01%
-16.7%
CAR SellAVIS BUDGET GROUP$421
-37.7%
2,343
-20.8%
0.01%
-37.5%
AVNT BuyAVIENT CORPORATION$384
-11.3%
10,895
+2.7%
0.01%0.0%
CDMO SellAVID BIOSERVICES INC$368
-35.9%
39,056
-5.1%
0.01%
-28.6%
AMED SellAMEDISYS INC$365
-1.1%
3,917
-3.1%
0.01%
+25.0%
ALE SellALLETE INC$360
-12.4%
6,821
-4.0%
0.01%0.0%
SellADTRAN HOLDINGS INC$362
-26.9%
44,075
-6.4%
0.01%
-16.7%
SWX SellSOUTHWEST GAS HLDGS INC$434
-16.1%
7,186
-11.7%
0.01%
-16.7%
SLP SellSIMULATIONS PLUS INC$413
-8.2%
9,926
-4.5%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$391
-15.9%
11,634
-6.2%
0.01%
-16.7%
SCHH NewSCHWAB STRATEGIC TRus reit etf$35920,294
+100.0%
0.01%
ZEUS SellOLYMPIC STEEL INC$342
+11.0%
6,100
-3.2%
0.00%0.0%
AMBC SellAMBAC FINL GROUP INC$340
-19.8%
28,207
-5.4%
0.00%
-20.0%
KMPR SellKEMPER CORP$302
-20.9%
7,206
-9.1%
0.00%
-20.0%
CPF SellCENTRAL PAC FINL CORP$280
+0.4%
16,836
-5.3%
0.00%
+33.3%
RGP SellRESOURCES CONNECTION INC$296
-10.3%
19,917
-5.3%
0.00%0.0%
CRI SellCARTERS INC$308
-9.1%
4,458
-4.6%
0.00%0.0%
SR SellSPIRE INC$353
-14.5%
6,253
-4.1%
0.00%
-20.0%
ACIW SellACI WORLDWIDE INC$293
-5.8%
13,005
-3.1%
0.00%0.0%
CALX SellCALIX INC$320
-10.1%
6,995
-2.1%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$279
-17.5%
11,096
-5.0%
0.00%0.0%
QNST SellQUINSTREET INC$288
-2.4%
32,151
-3.9%
0.00%0.0%
BuyPEAKSTONE REALTY TRUST$284
-21.5%
17,123
+31.5%
0.00%0.0%
CABO SellCABLE ONE INC$336
-12.7%
547
-6.8%
0.00%
-20.0%
TGNA SellTEGNA INC$351
-22.5%
24,120
-13.6%
0.00%
-20.0%
CNO SellCNO FINL GROUP INC$320
-4.8%
13,525
-4.8%
0.00%0.0%
PDCO SellPATTERSON COS INC$301
-15.9%
10,186
-5.5%
0.00%0.0%
RUN SellSUNRUN INC$325
-31.9%
25,892
-3.1%
0.00%
-33.3%
BuyR1 RCM INC$355
+12.7%
23,564
+37.8%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$295
-8.4%
7,586
+3.8%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$294
-28.6%
22,870
+0.2%
0.00%
-20.0%
BLFS SellBIOLIFE SOLUTIONS INC$295
-41.6%
21,392
-6.5%
0.00%
-33.3%
LIVN SellLIVANOVA PLC$341
-0.3%
6,461
-3.0%
0.00%0.0%
HELE SellHELEN OF TROY LTD$336
+4.3%
2,887
-3.2%
0.00%0.0%
BJRI SellBJS RESTAURANTS INC$344
-30.1%
14,683
-5.2%
0.00%
-33.3%
SNBR SellSLEEP NUMBER CORP$323
-18.8%
13,140
-10.0%
0.00%
-20.0%
SPWR SellSUNPOWER CORP$329
-40.4%
53,448
-5.2%
0.00%
-42.9%
FLGT SellFULGENT GENETICS INC$338
-30.2%
12,671
-3.2%
0.00%
-33.3%
DOCS BuyDOXIMITY INCcl a$318
-36.4%
15,020
+2.1%
0.00%
-33.3%
TR SellTOOTSIE ROLL INDS INC$323
-22.9%
10,841
-8.4%
0.00%
-20.0%
TTEC SellTTEC HLDGS INC$309
-26.4%
11,810
-5.0%
0.00%
-20.0%
GO BuyGROCERY OUTLET HLDG CORP$340
+0.3%
11,818
+6.6%
0.00%0.0%
VVI SellVIAD CORP$340
-7.6%
13,000
-5.2%
0.00%0.0%
APPS SellDIGITAL TURBINE INC$340
-38.3%
56,325
-5.2%
0.00%
-42.9%
HAFC SellHANMI FINL CORP$308
+2.7%
18,981
-5.6%
0.00%0.0%
MP BuyMP MATERIALS CORP$328
+25.7%
17,219
+50.4%
0.00%
+33.3%
CRMT SellAMERICAS CAR-MART INC$338
-11.1%
3,718
-2.5%
0.00%
-20.0%
THRY SellTHRYV HLDGS INC$355
-29.1%
18,960
-7.0%
0.00%
-33.3%
UMBF SellUMB FINL CORP$321
-2.4%
5,186
-4.2%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$298
-14.6%
8,540
-11.0%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$342
-23.8%
61,969
+17.7%
0.00%
-20.0%
HSTM SellHEALTHSTREAM INC$325
-16.9%
15,094
-5.4%
0.00%
-20.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$314
-9.8%
12,577
-4.6%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$355
-4.8%
21,822
-5.4%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$288
+0.3%
13,825
-5.0%
0.00%
+33.3%
PBI SellPITNEY BOWES INC$287
-24.5%
95,349
-11.3%
0.00%
-20.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$344
-27.1%
12,837
-3.1%
0.00%
-33.3%
HGV SellHILTON GRAND VACATIONS INC$353
-18.5%
8,695
-8.8%
0.00%
-20.0%
KSS SellKOHLS CORP$278
-12.0%
13,293
-3.2%
0.00%0.0%
MLAB SellMESA LABS INC$334
-21.2%
3,185
-3.7%
0.00%
-20.0%
ICUI SellICU MED INC$286
-36.0%
2,409
-4.0%
0.00%
-20.0%
TNL SellTRAVEL PLUS LEISURE CO$325
-14.7%
8,851
-6.4%
0.00%
-20.0%
ASB SellASSOCIATED BANC CORP$310
+2.3%
18,120
-3.1%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$286
-19.7%
11,378
-1.2%
0.00%0.0%
CVLT SellCOMMVAULT SYS INC$352
-10.9%
5,216
-4.3%
0.00%
-20.0%
TBI SellTRUEBLUE INC$283
-21.6%
19,305
-5.4%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$338
+10.8%
5,751
-3.1%
0.00%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$327
-22.1%
58,419
+0.9%
0.00%
-20.0%
SellENOVIS CORPORATION$306
-19.7%
5,817
-2.2%
0.00%
-20.0%
MCW BuyMISTER CAR WASH INC$310
-39.1%
56,424
+6.9%
0.00%
-33.3%
SellKNIFE RIVER CORP$297
+8.4%
6,096
-3.4%
0.00%
+33.3%
TRST SellTRUSTCO BK CORP N Y$323
-9.8%
11,845
-5.4%
0.00%0.0%
SellENHABIT INC$350
-89.6%
31,193
-89.3%
0.00%
-90.0%
NWE SellNORTHWESTERN CORP$345
-17.9%
7,184
-3.1%
0.00%
-20.0%
TILE SellINTERFACE INC$354
+5.7%
36,178
-5.2%
0.00%0.0%
JCOM SellZIFF DAVIS INC$354
-13.7%
5,564
-5.1%
0.00%
-20.0%
PGNY BuyPROGYNY INC$337
-9.4%
9,931
+4.7%
0.00%0.0%
KAMN SellKAMAN CORP$345
-23.5%
17,571
-5.2%
0.00%
-20.0%
OIS SellOIL STS INTL INC$333
+5.7%
39,787
-5.9%
0.00%0.0%
CEVA SellCEVA INC$285
-27.5%
14,715
-4.5%
0.00%
-20.0%
LAND BuyGLADSTONE LD CORP$224
-12.2%
15,852
+1.0%
0.00%0.0%
GPS SellGAP INC$272
+15.3%
25,618
-3.1%
0.00%0.0%
MCS SellMARCUS CORP DEL$237
-0.8%
15,324
-5.3%
0.00%0.0%
FORR SellFORRESTER RESH INC$207
-4.2%
7,177
-3.7%
0.00%0.0%
FPI SellFARMLAND PARTNERS INC$233
-19.1%
22,763
-3.8%
0.00%0.0%
MERC BuyMERCER INTL INC$234
+8.8%
27,336
+2.5%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$267
-7.6%
32,440
-6.0%
0.00%0.0%
ATNI SellATN INTL INC$208
-19.1%
6,606
-6.2%
0.00%0.0%
ENV SellENVESTNET INC$261
-34.8%
5,940
-11.9%
0.00%
-40.0%
MODV SellMODIVCARE INC$244
-35.6%
7,747
-7.7%
0.00%
-40.0%
MOV SellMOVADO GROUP INC$265
-3.6%
9,724
-5.4%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$223
-0.4%
18,939
+1.0%
0.00%0.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$218
-12.8%
113,013
+1.3%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$236
-3.7%
3,261
-2.7%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$269
-8.8%
2,124
-3.5%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$224
-14.2%
3,625
-3.7%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$229
-37.8%
79,208
-5.3%
0.00%
-25.0%
NFBK SellNORTHFIELD BANCORP INC DEL$232
-21.4%
24,649
-8.5%
0.00%
-25.0%
SellXPERI INC$265
-27.8%
26,958
-3.6%
0.00%
-25.0%
CLFD SellCLEARFIELD INC$231
-41.4%
8,073
-3.1%
0.00%
-40.0%
CENX SellCENTURY ALUM CO$231
-22.0%
32,254
-5.2%
0.00%
-25.0%
CENT SellCENTRAL GARDEN & PET CO$261
+6.1%
5,932
-6.6%
0.00%0.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$231
-32.5%
16,717
-3.1%
0.00%
-25.0%
OSPN SellONESPAN INC$240
-30.8%
22,403
-4.2%
0.00%
-25.0%
BuyCBL & ASSOC PPTYS INC$266
+15.2%
12,725
+20.9%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$271
+12.4%
45,709
-5.2%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$260
-19.5%
13,199
-7.6%
0.00%
-25.0%
BuyINVESCO MORTGAGE CAPITAL INC$277
-11.8%
27,755
+1.3%
0.00%
-25.0%
IBOC SellINTERNATIONAL BANCSHARES COR$277
-4.2%
6,408
-2.1%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$269
+3.1%
11,232
+0.7%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$200
-43.2%
36,636
-5.0%
0.00%
-25.0%
LQDT SellLIQUIDITY SVCS INC$245
-3.2%
13,950
-9.1%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INC$203
-44.4%
32,147
-5.2%
0.00%
-25.0%
HVT SellHAVERTY FURNITURE COS INC$240
-9.4%
8,363
-4.7%
0.00%0.0%
HCI SellHCI GROUP INC$203
-26.4%
3,746
-16.2%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$256
-19.5%
4,971
-2.1%
0.00%
-25.0%
GEF SellGREIF INCcl a$203
-8.1%
3,053
-5.1%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$258
-0.4%
28,846
+1.0%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$230
-0.9%
19,023
+1.0%
0.00%0.0%
NEWR  NEW RELIC INC$154
+31.6%
1,8010.0%0.00%
+100.0%
AGLY SellAGILITI INC$141
-61.3%
21,852
-1.2%
0.00%
-50.0%
PSTL BuyPOSTAL REALTY TRUST INCcl a$119
-7.0%
8,862
+1.0%
0.00%0.0%
JWN SellNORDSTROM INC$173
-39.5%
11,596
-17.2%
0.00%
-33.3%
ALX BuyALEXANDERS INC$185
+1.1%
1,019
+1.7%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$185
-43.1%
16,978
-6.7%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$158
-16.0%
46,466
-5.4%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$146
-7.0%
22,994
-2.1%
0.00%0.0%
NHF BuyNEXPOINT DIVERSIFIED REL ET$125
-25.6%
14,510
+7.0%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$196
-45.4%
16,018
-18.0%
0.00%
-50.0%
DDOG  DATADOG INC$158
-7.1%
1,7360.0%0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$145
+62.9%
14,819
+0.3%
0.00%
+100.0%
CTO BuyCTO RLTY GROWTH INC NEW$168
-4.0%
10,391
+1.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$161
-12.0%
12,663
-5.4%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$156
-7.1%
22,890
-2.1%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$144
+11.6%
7,685
+20.4%
0.00%0.0%
SHC SellSOTERA HEALTH CO$176
-23.5%
11,755
-4.1%
0.00%
-33.3%
ITOS BuyITEOS THERAPEUTICS INC$180
-15.9%
16,485
+1.5%
0.00%
-33.3%
EBIX SellEBIX INC$150
-61.4%
15,200
-1.6%
0.00%
-60.0%
VICR SellVICOR CORP$160
+7.4%
2,722
-2.0%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$84
-18.4%
30,762
+19.4%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$87
-13.0%
30,633
+0.1%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$77
-23.8%
18,293
-0.2%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TR$92
-78.0%
22,581
-58.6%
0.00%
-80.0%
PINE SellALPINE INCOME PPTY TR INC$990.0%6,128
-0.5%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$95
+3.3%
5,555
+18.6%
0.00%0.0%
FSP SellFRANKLIN STR PPTYS CORP$85
+28.8%
46,218
-0.5%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIES$89
-88.2%
7,288
-65.1%
0.00%
-88.9%
SENEA ExitSENECA FOODS CORP NEWcl a$0-3,488
-100.0%
-0.00%
ExitASHFORD HOSPITALITY TR INC$0-16,189
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-12,577
-100.0%
-0.00%
ZYXI ExitZYNEX INC$0-13,989
-100.0%
-0.00%
FF ExitFUTUREFUEL CORP$0-16,989
-100.0%
-0.00%
CHRS ExitCOHERUS BIOSCIENCES INC$0-43,992
-100.0%
-0.00%
ExitTRINSEO PLC$0-23,107
-100.0%
-0.00%
VNDA ExitVANDA PHARMACEUTICALS INC$0-37,797
-100.0%
-0.00%
AAN ExitTHE AARONS COMPANY INC$0-20,338
-100.0%
-0.00%
ANIK ExitANIKA THERAPEUTICS INC$0-9,710
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC$0-25,817
-100.0%
-0.00%
NTGR ExitNETGEAR INC$0-19,118
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-9,340
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-11,926
-100.0%
-0.00%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-29,542
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-18,026
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-13,017
-100.0%
-0.00%
QURE ExitUNIQURE NV$0-27,552
-100.0%
-0.00%
EGHT Exit8X8 INC NEW$0-74,590
-100.0%
-0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-62,951
-100.0%
-0.01%
SYNH ExitSYNEOS HEALTH INCcl a$0-12,846
-100.0%
-0.01%
UBA ExitURSTADT BIDDLE PPTYS INCcl a$0-32,428
-100.0%
-0.01%
UNVR ExitUNIVAR SOLUTIONS INC$0-19,552
-100.0%
-0.01%
BILL ExitBILL HOLDINGS INC$0-6,177
-100.0%
-0.01%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-98,579
-100.0%
-0.01%
PDCE ExitPDC ENERGY INC$0-13,361
-100.0%
-0.01%
NUVA ExitNUVASIVE INC$0-34,510
-100.0%
-0.02%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-13,847
-100.0%
-0.02%
ARNC ExitARCONIC CORPORATION$0-65,960
-100.0%
-0.02%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-49,949
-100.0%
-0.03%
XLRE ExitSELECT SECTOR SPDR TRrl est sel sec$0-77,462
-100.0%
-0.04%
IWB ExitISHARES TRrus 1000 etf$0-16,148
-100.0%
-0.05%
LSI ExitLIFE STORAGE INC$0-50,644
-100.0%
-0.08%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-230,737
-100.0%
-0.09%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-10-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12
13F-HR2021-10-07

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings