State of Alaska, Department of Revenue - Q2 2023 holdings

$8.4 Million is the total value of State of Alaska, Department of Revenue's 2395 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 4.1% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$436,396
+5.7%
2,249,821
-10.2%
5.20%
+6.3%
MSFT SellMICROSOFT CORP$403,020
+9.1%
1,183,480
-7.7%
4.80%
+9.7%
AMZN SellAMAZON COM INC$173,248
+10.9%
1,329,012
-12.1%
2.06%
+11.5%
NVDA SellNVIDIA CORPORATION$142,438
+38.8%
336,721
-8.9%
1.70%
+39.5%
FB SellMETA PLATFORMS INCcl a$118,937
+31.6%
414,449
-2.8%
1.42%
+32.3%
GOOGL SellALPHABET INCcap stk cl a$116,019
+12.5%
969,262
-2.6%
1.38%
+13.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$111,995
+1.7%
328,435
-7.9%
1.33%
+2.3%
GOOG SellALPHABET INCcap stk cl c$101,439
+5.9%
838,550
-9.0%
1.21%
+6.4%
TSLA SellTESLA INC$99,572
+15.0%
380,384
-8.9%
1.19%
+15.6%
XOM SellEXXON MOBIL CORP$80,357
-11.5%
749,259
-9.5%
0.96%
-11.0%
JNJ BuyJOHNSON & JOHNSON$78,614
+17.1%
474,958
+9.7%
0.94%
+17.7%
PLD SellPROLOGIS INC.$67,549
-12.5%
550,854
-11.0%
0.80%
-12.1%
UNH SellUNITEDHEALTH GROUP INC$60,527
-9.2%
125,931
-10.8%
0.72%
-8.7%
MA SellMASTERCARD INCORPORATEDcl a$60,261
-2.7%
153,224
-10.1%
0.72%
-2.0%
AVGO SellBROADCOM INC$58,703
+26.2%
67,676
-6.6%
0.70%
+26.9%
PEP BuyPEPSICO INC$56,847
+9.2%
306,928
+7.5%
0.68%
+9.9%
MRK SellMERCK & CO INC$56,773
-12.9%
492,027
-19.7%
0.68%
-12.4%
LLY SellLILLY ELI & CO$55,888
+15.2%
119,174
-15.7%
0.67%
+15.8%
JPM SellJPMORGAN CHASE & CO$54,773
+3.9%
376,607
-6.9%
0.65%
+4.5%
AMT SellAMERICAN TOWER CORP NEW$53,916
-13.8%
278,011
-9.2%
0.64%
-13.4%
CVX SellCHEVRON CORP NEW$50,593
-11.5%
321,543
-8.2%
0.60%
-10.9%
V SellVISA INC$49,680
-1.7%
209,200
-6.7%
0.59%
-1.0%
PG SellPROCTER AND GAMBLE CO$48,313
-4.6%
318,403
-6.6%
0.58%
-4.2%
ABBV BuyABBVIE INC$44,209
-12.4%
328,139
+3.6%
0.53%
-11.9%
EQIX SellEQUINIX INC$43,722
-0.4%
55,773
-8.4%
0.52%
+0.2%
HD SellHOME DEPOT INC$42,429
-4.1%
136,590
-8.8%
0.50%
-3.6%
CSCO BuyCISCO SYS INC$41,827
+23.7%
808,438
+25.0%
0.50%
+24.5%
WFC SellWELLS FARGO CO NEW$38,498
+13.6%
902,044
-0.5%
0.46%
+14.5%
COST BuyCOSTCO WHSL CORP NEW$38,490
+10.6%
71,494
+2.0%
0.46%
+11.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$37,294
-5.5%
583,192
+2.4%
0.44%
-5.1%
PFE SellPFIZER INC$35,886
-21.4%
978,386
-12.6%
0.43%
-21.1%
ADBE SellADOBE SYSTEMS INCORPORATED$34,180
+13.9%
69,900
-10.3%
0.41%
+14.6%
SNPS SellSYNOPSYS INC$33,133
+5.8%
76,098
-6.1%
0.40%
+6.5%
QCOM SellQUALCOMM INC$32,960
-19.2%
276,898
-13.4%
0.39%
-18.6%
WMT SellWALMART INC$32,692
-6.0%
207,996
-11.8%
0.39%
-5.6%
NFLX SellNETFLIX INC$32,113
+13.7%
72,907
-10.8%
0.38%
+14.4%
INTC BuyINTEL CORP$29,880
+14.6%
893,585
+11.9%
0.36%
+15.2%
CCI SellCROWN CASTLE INC$29,442
-22.7%
258,419
-9.2%
0.35%
-22.2%
COP SellCONOCOPHILLIPS$29,189
-4.4%
281,730
-8.5%
0.35%
-3.9%
KO SellCOCA COLA CO$29,231
-14.0%
485,407
-11.4%
0.35%
-13.6%
ABT SellABBOTT LABS$29,107
-22.0%
266,994
-27.6%
0.35%
-21.5%
CMCSA SellCOMCAST CORP NEWcl a$28,888
+2.1%
695,267
-6.9%
0.34%
+2.7%
PSA SellPUBLIC STORAGE$28,560
-25.5%
97,857
-22.9%
0.34%
-25.1%
MCD SellMCDONALDS CORP$27,959
-5.1%
93,696
-11.1%
0.33%
-4.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$27,702
-19.1%
53,096
-10.6%
0.33%
-18.7%
ANTM BuyELEVANCE HEALTH INC$25,992
+2.4%
58,505
+6.0%
0.31%
+3.3%
ACN SellACCENTURE PLC IRELAND$25,744
-4.0%
83,431
-11.1%
0.31%
-3.5%
VZ SellVERIZON COMMUNICATIONS INC$25,787
-19.4%
693,417
-15.7%
0.31%
-19.0%
O SellREALTY INCOME CORP$25,684
-14.2%
429,606
-9.1%
0.31%
-13.6%
CRM SellSALESFORCE INC$25,631
-6.9%
121,325
-11.9%
0.30%
-6.4%
BAC SellBANK AMERICA CORP$25,329
-7.9%
882,863
-8.2%
0.30%
-7.4%
SellLINDE PLC$25,273
+1.2%
66,322
-5.6%
0.30%
+1.7%
TXN SellTEXAS INSTRS INC$25,225
-6.3%
140,129
-3.2%
0.30%
-6.0%
WELL SellWELLTOWER INC$25,182
-1.3%
311,336
-12.5%
0.30%
-0.7%
LOW BuyLOWES COS INC$24,850
+17.8%
110,106
+4.4%
0.30%
+18.4%
AMD SellADVANCED MICRO DEVICES INC$22,722
-21.0%
199,474
-32.0%
0.27%
-20.3%
ORCL SellORACLE CORP$22,711
+15.4%
190,708
-9.9%
0.27%
+15.9%
SPG SellSIMON PPTY GROUP INC NEW$22,396
-7.0%
193,959
-9.8%
0.27%
-6.3%
VICI SellVICI PPTYS INC$21,573
-17.7%
686,425
-14.6%
0.26%
-17.1%
BuyGENERAL ELECTRIC CO$20,841
+45.3%
189,738
+26.5%
0.25%
+45.9%
PM SellPHILIP MORRIS INTL INC$20,436
-31.4%
209,350
-31.7%
0.24%
-31.2%
DIS SellDISNEY WALT CO$20,212
-19.8%
226,398
-10.0%
0.24%
-19.1%
TMUS BuyT-MOBILE US INC$20,249
+66.2%
145,794
+73.3%
0.24%
+67.4%
INTU SellINTUIT$20,161
-21.3%
44,004
-23.5%
0.24%
-21.1%
MDT BuyMEDTRONIC PLC$19,789
+20.3%
224,640
+10.1%
0.24%
+21.0%
DHR SellDANAHER CORPORATION$19,748
-13.2%
82,287
-8.9%
0.24%
-13.0%
AMAT SellAPPLIED MATLS INC$19,721
-5.3%
136,443
-19.5%
0.24%
-4.9%
DLR SellDIGITAL RLTY TR INC$19,753
+6.3%
173,483
-8.3%
0.24%
+6.8%
CDNS SellCADENCE DESIGN SYSTEM INC$19,548
-14.4%
83,359
-23.3%
0.23%
-13.7%
T SellAT&T INC$19,427
-40.5%
1,218,081
-28.2%
0.23%
-40.3%
NKE SellNIKE INCcl b$19,341
-22.6%
175,255
-14.0%
0.23%
-22.3%
VRTX SellVERTEX PHARMACEUTICALS INC$19,230
-3.6%
54,650
-13.7%
0.23%
-3.0%
NEE SellNEXTERA ENERGY INC$18,600
-11.8%
250,686
-8.4%
0.22%
-11.2%
HOLX BuyHOLOGIC INC$18,426
+0.5%
227,579
+0.2%
0.22%
+0.9%
AVB SellAVALONBAY CMNTYS INC$18,168
+8.2%
95,998
-3.9%
0.22%
+8.5%
AMP SellAMERIPRISE FINL INC$17,895
+5.3%
53,879
-2.9%
0.21%
+6.0%
WY SellWEYERHAEUSER CO MTN BE$17,703
+9.3%
528,354
-1.7%
0.21%
+9.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$17,736
-10.3%
181,054
-10.3%
0.21%
-9.8%
AMGN SellAMGEN INC$17,565
-20.2%
79,121
-13.1%
0.21%
-19.9%
CAT SellCATERPILLAR INC$17,462
-24.7%
70,976
-30.0%
0.21%
-24.4%
UPS SellUNITED PARCEL SERVICE INCcl b$17,393
-16.9%
97,036
-10.0%
0.21%
-16.5%
REGN SellREGENERON PHARMACEUTICALS$17,268
-41.3%
24,034
-32.9%
0.21%
-40.8%
EQR BuyEQUITY RESIDENTIALsh ben int$17,270
+10.3%
261,826
+0.3%
0.21%
+10.8%
HUM BuyHUMANA INC$17,176
+9.0%
38,419
+18.4%
0.20%
+9.6%
UNP SellUNION PAC CORP$17,175
-11.2%
83,938
-12.7%
0.20%
-10.5%
HON SellHONEYWELL INTL INC$17,109
-2.8%
82,457
-10.4%
0.20%
-1.9%
GILD SellGILEAD SCIENCES INC$17,132
-32.3%
222,296
-27.1%
0.20%
-32.0%
TJX BuyTJX COS INC NEW$17,122
+15.4%
201,937
+6.7%
0.20%
+15.9%
FICO BuyFAIR ISAAC CORP$17,001
+43.5%
21,011
+24.6%
0.20%
+44.3%
MS SellMORGAN STANLEY$16,729
-3.7%
195,902
-0.9%
0.20%
-3.4%
CVS BuyCVS HEALTH CORP$16,361
+6.5%
236,695
+14.4%
0.20%
+7.1%
SPGI SellS&P GLOBAL INC$16,292
-6.3%
40,641
-19.4%
0.19%
-5.8%
ZTS SellZOETIS INCcl a$16,324
-1.6%
94,796
-4.9%
0.19%
-1.5%
RJF SellRAYMOND JAMES FINL INC$16,224
+2.8%
156,360
-7.6%
0.19%
+3.2%
ORLY SellOREILLY AUTOMOTIVE INC$16,091
-5.6%
16,845
-16.1%
0.19%
-5.0%
SBUX BuySTARBUCKS CORP$16,082
-2.5%
162,359
+2.5%
0.19%
-1.5%
ISRG SellINTUITIVE SURGICAL INC$15,280
+23.9%
44,689
-7.4%
0.18%
+24.7%
IBM SellINTERNATIONAL BUSINESS MACHS$15,056
-23.6%
112,525
-25.1%
0.18%
-23.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$14,984
+24.2%
55,177
+17.4%
0.18%
+24.5%
NOW SellSERVICENOW INC$14,968
-17.5%
26,637
-31.7%
0.18%
-17.2%
LECO SellLINCOLN ELEC HLDGS INC$14,926
+16.2%
75,150
-1.1%
0.18%
+17.1%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$14,865
-19.2%
64,146
-8.9%
0.18%
-18.8%
BLK SellBLACKROCK INC$14,780
-1.1%
21,386
-4.2%
0.18%
-0.6%
BA SellBOEING CO$14,798
-10.1%
70,084
-9.5%
0.18%
-9.7%
KLAC SellKLA CORP$14,690
-8.4%
30,290
-24.7%
0.18%
-7.9%
AXP SellAMERICAN EXPRESS CO$14,533
-5.8%
83,431
-10.8%
0.17%
-5.5%
DOX SellAMDOCS LTD$14,464
+1.7%
146,338
-1.2%
0.17%
+2.4%
GS SellGOLDMAN SACHS GROUP INC$14,472
-9.9%
44,871
-8.6%
0.17%
-9.5%
LRCX SellLAM RESEARCH CORP$14,480
+19.0%
22,527
-1.9%
0.17%
+19.4%
INVH SellINVITATION HOMES INC$14,348
-7.7%
417,141
-16.3%
0.17%
-7.1%
LMT SellLOCKHEED MARTIN CORP$14,181
-32.0%
30,804
-30.2%
0.17%
-31.6%
HSY BuyHERSHEY CO$14,130
+22.2%
56,594
+24.5%
0.17%
+22.6%
MPC BuyMARATHON PETE CORP$14,081
-12.9%
120,773
+0.8%
0.17%
-12.0%
ATVI BuyACTIVISION BLIZZARD INC$14,093
+11.7%
167,187
+13.4%
0.17%
+12.8%
SYK SellSTRYKER CORPORATION$13,949
-2.0%
45,723
-8.3%
0.17%
-1.8%
WM BuyWASTE MGMT INC DEL$13,756
+35.6%
79,331
+27.5%
0.16%
+36.7%
MMC SellMARSH & MCLENNAN COS INC$13,592
+8.6%
72,275
-3.8%
0.16%
+9.5%
BIIB SellBIOGEN INC$13,597
+0.5%
47,740
-1.9%
0.16%
+1.2%
EOG BuyEOG RES INC$13,591
+5.9%
118,777
+6.0%
0.16%
+6.6%
DE SellDEERE & CO$13,540
-12.0%
33,418
-10.3%
0.16%
-11.5%
CSX SellCSX CORP$13,463
+3.2%
394,865
-9.4%
0.16%
+3.2%
CL SellCOLGATE PALMOLIVE CO$13,244
-25.4%
171,924
-27.2%
0.16%
-24.8%
PTC BuyPTC INC$13,237
+42.3%
93,034
+28.2%
0.16%
+43.6%
FDX BuyFEDEX CORP$13,283
+38.8%
53,584
+27.9%
0.16%
+39.8%
ETN SellEATON CORP PLC$13,184
-2.4%
65,564
-16.9%
0.16%
-1.9%
VTR SellVENTAS INC$13,188
-8.0%
279,031
-15.6%
0.16%
-7.6%
MAA SellMID-AMER APT CMNTYS INC$13,214
-7.8%
87,027
-8.3%
0.16%
-7.6%
AZO BuyAUTOZONE INC$13,118
+22.9%
5,262
+21.1%
0.16%
+23.8%
IT BuyGARTNER INC$13,030
+87.0%
37,200
+73.9%
0.16%
+86.7%
MDLZ SellMONDELEZ INTL INCcl a$13,053
-4.2%
178,960
-8.4%
0.16%
-3.7%
GLPI SellGAMING & LEISURE PPTYS INC$12,969
-9.7%
267,643
-3.0%
0.15%
-9.4%
VNT SellVONTIER CORPORATION$12,939
+17.1%
401,725
-0.6%
0.15%
+17.6%
G SellGENPACT LIMITED$12,721
-19.2%
338,632
-0.6%
0.15%
-18.7%
CI BuyTHE CIGNA GROUP$12,790
+17.9%
45,585
+7.3%
0.15%
+17.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$12,639
-15.3%
111,387
-6.3%
0.15%
-14.7%
CB SellCHUBB LIMITED$12,563
-8.4%
65,249
-7.6%
0.15%
-7.4%
FR SellFIRST INDL RLTY TR INC$12,479
-4.3%
237,115
-3.3%
0.15%
-3.2%
ESS BuyESSEX PPTY TR INC$12,407
+13.0%
52,961
+0.9%
0.15%
+13.8%
BKNG SellBOOKING HOLDINGS INC$12,370
-25.7%
4,581
-27.0%
0.15%
-25.4%
ADI SellANALOG DEVICES INC$12,213
-11.3%
62,692
-10.2%
0.14%
-11.0%
EA SellELECTRONIC ARTS INC$12,040
-3.1%
92,843
-10.0%
0.14%
-2.7%
ON SellON SEMICONDUCTOR CORP$12,003
-8.3%
126,919
-20.1%
0.14%
-7.7%
MU SellMICRON TECHNOLOGY INC$11,919
-2.6%
188,873
-6.9%
0.14%
-2.1%
SEIC SellSEI INVTS CO$11,958
+2.8%
200,590
-0.7%
0.14%
+2.9%
EXR SellEXTRA SPACE STORAGE INC$11,853
-16.8%
79,643
-9.0%
0.14%
-16.6%
DG SellDOLLAR GEN CORP NEW$11,786
-22.6%
69,429
-4.0%
0.14%
-22.2%
VRSN SellVERISIGN INC$11,737
-6.5%
51,951
-12.6%
0.14%
-6.0%
SO BuySOUTHERN CO$11,734
+2.2%
167,050
+1.3%
0.14%
+2.9%
ITW SellILLINOIS TOOL WKS INC$11,742
-7.4%
46,942
-9.9%
0.14%
-6.7%
SLGN SellSILGAN HLDGS INC$11,720
-13.0%
249,953
-0.5%
0.14%
-12.5%
PGR SellPROGRESSIVE CORP$11,779
-13.0%
88,994
-6.0%
0.14%
-12.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$11,571
-17.3%
8,823
-3.5%
0.14%
-16.9%
CTAS SellCINTAS CORP$11,400
-15.2%
22,936
-21.1%
0.14%
-14.5%
ADP SellAUTOMATIC DATA PROCESSING IN$11,257
-27.4%
51,220
-26.4%
0.13%
-27.2%
MO SellALTRIA GROUP INC$11,135
-3.5%
245,843
-4.9%
0.13%
-2.9%
C SellCITIGROUP INC$11,107
-11.2%
241,254
-9.5%
0.13%
-10.8%
NVR BuyNVR INC$11,042
+35.1%
1,739
+18.5%
0.13%
+36.1%
ED SellCONSOLIDATED EDISON INC$11,110
-20.0%
122,914
-15.4%
0.13%
-20.0%
CME BuyCME GROUP INC$10,976
+15.6%
59,242
+19.5%
0.13%
+17.0%
VLO BuyVALERO ENERGY CORP$10,984
+48.2%
93,644
+76.4%
0.13%
+48.9%
FISV SellFISERV INC$10,879
-1.0%
86,248
-11.3%
0.13%0.0%
OGE SellOGE ENERGY CORP$10,858
-5.5%
302,390
-0.9%
0.13%
-5.1%
ODFL BuyOLD DOMINION FREIGHT LINE IN$10,840
+46.7%
29,318
+35.2%
0.13%
+46.6%
CHE SellCHEMED CORP NEW$10,818
-0.2%
19,973
-0.9%
0.13%
+0.8%
BSX SellBOSTON SCIENTIFIC CORP$10,763
-5.5%
198,996
-12.6%
0.13%
-5.2%
ALL BuyALLSTATE CORP$10,745
+26.3%
98,547
+28.3%
0.13%
+26.7%
AJG SellGALLAGHER ARTHUR J & CO$10,631
+8.8%
48,422
-5.2%
0.13%
+9.5%
SCHW SellSCHWAB CHARLES CORP$10,438
-5.2%
184,162
-12.4%
0.12%
-4.6%
COF SellCAPITAL ONE FINL CORP$10,245
-4.0%
93,693
-15.6%
0.12%
-3.2%
TRV BuyTRAVELERS COMPANIES INC$10,127
+30.7%
58,322
+29.0%
0.12%
+31.5%
CSGP SellCOSTAR GROUP INC$10,104
-17.4%
113,541
-36.1%
0.12%
-17.2%
TGT SellTARGET CORP$10,018
-53.6%
75,958
-41.7%
0.12%
-53.5%
WPC SellWP CAREY INC$9,883
-13.6%
146,317
-0.9%
0.12%
-12.6%
CACI SellCACI INTL INCcl a$9,866
+13.4%
28,950
-1.4%
0.12%
+14.6%
IRM SellIRON MTN INC DEL$9,824
-2.5%
172,928
-9.2%
0.12%
-1.7%
NSC SellNORFOLK SOUTHN CORP$9,810
+1.2%
43,268
-5.4%
0.12%
+1.7%
MMM Sell3M CO$9,695
-7.9%
96,867
-3.3%
0.12%
-8.0%
TSCO SellTRACTOR SUPPLY CO$9,682
-12.6%
43,794
-7.1%
0.12%
-12.2%
KMB BuyKIMBERLY-CLARK CORP$9,626
+14.6%
69,733
+11.5%
0.12%
+16.2%
MPWR BuyMONOLITHIC PWR SYS INC$9,658
+56.1%
17,879
+44.6%
0.12%
+57.5%
MSM SellMSC INDL DIRECT INCcl a$9,603
+12.7%
100,792
-0.6%
0.11%
+12.9%
PANW NewPALO ALTO NETWORKS INC$9,58037,495
+100.0%
0.11%
MNST BuyMONSTER BEVERAGE CORP NEW$9,483
+23.7%
165,116
+16.3%
0.11%
+24.2%
APD SellAIR PRODS & CHEMS INC$9,466
-13.3%
31,608
-16.8%
0.11%
-12.4%
HES SellHESS CORP$9,406
-29.4%
69,194
-31.3%
0.11%
-29.1%
AFL SellAFLAC INC$9,430
+7.9%
135,114
-0.2%
0.11%
+8.7%
HST SellHOST HOTELS & RESORTS INC$9,280
-11.9%
551,544
-13.7%
0.11%
-11.2%
PEAK BuyHEALTHPEAK PROPERTIES INC$9,282
-7.2%
461,944
+1.5%
0.11%
-5.9%
BDX SellBECTON DICKINSON & CO$9,292
-4.0%
35,198
-10.0%
0.11%
-3.5%
PYPL SellPAYPAL HLDGS INC$9,225
-22.1%
138,247
-11.3%
0.11%
-21.4%
KEYS SellKEYSIGHT TECHNOLOGIES INC$9,209
-20.0%
55,001
-22.9%
0.11%
-19.1%
RMD SellRESMED INC$9,116
-9.8%
41,725
-9.6%
0.11%
-9.2%
SUI SellSUN CMNTYS INC$9,037
-15.3%
69,284
-8.6%
0.11%
-14.3%
LEN SellLENNAR CORPcl a$8,958
+10.9%
71,495
-7.0%
0.11%
+11.5%
EW BuyEDWARDS LIFESCIENCES CORP$8,987
+21.8%
95,286
+6.8%
0.11%
+23.0%
ANET SellARISTA NETWORKS INC$8,976
-41.2%
55,397
-39.1%
0.11%
-40.9%
MRNA SellMODERNA INC$8,953
-24.7%
73,703
-4.8%
0.11%
-24.1%
GHC SellGRAHAM HLDGS CO$8,937
-4.4%
15,641
-0.4%
0.11%
-4.5%
CLH SellCLEAN HARBORS INC$8,923
+13.9%
54,277
-1.3%
0.11%
+14.0%
FDS BuyFACTSET RESH SYS INC$8,885
-0.4%
22,178
+3.2%
0.11%0.0%
AEP SellAMERICAN ELEC PWR CO INC$8,797
-13.3%
104,498
-6.3%
0.10%
-12.5%
AON SellAON PLC$8,738
-2.1%
25,315
-10.5%
0.10%
-1.9%
PCAR SellPACCAR INC$8,768
-10.9%
104,826
-22.0%
0.10%
-11.1%
SLB SellSCHLUMBERGER LTD$8,676
-9.7%
176,634
-9.8%
0.10%
-9.6%
PSX SellPHILLIPS 66$8,688
-32.3%
91,098
-28.1%
0.10%
-32.2%
DUK SellDUKE ENERGY CORP NEW$8,568
-29.5%
95,485
-24.2%
0.10%
-29.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$8,577
+30.5%
58,911
+15.8%
0.10%
+30.8%
ULTA BuyULTA BEAUTY INC$8,570
+47.9%
18,215
+71.5%
0.10%
+47.8%
TT SellTRANE TECHNOLOGIES PLC$8,442
-9.4%
44,145
-12.8%
0.10%
-8.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$8,395
+32.8%
93,712
+24.2%
0.10%
+33.3%
UDR SellUDR INC$8,303
-5.2%
193,283
-9.4%
0.10%
-4.8%
NDAQ SellNASDAQ INC$8,336
-11.3%
167,229
-2.7%
0.10%
-10.8%
DHI BuyD R HORTON INC$8,218
+32.3%
67,542
+6.2%
0.10%
+32.4%
OTIS SellOTIS WORLDWIDE CORP$8,157
-1.0%
91,651
-6.1%
0.10%
-1.0%
F SellFORD MTR CO DEL$8,172
-6.2%
540,184
-21.9%
0.10%
-5.8%
GD SellGENERAL DYNAMICS CORP$8,112
-20.9%
37,706
-16.1%
0.10%
-19.8%
NNN SellNNN REIT INC$8,148
-8.4%
190,460
-5.5%
0.10%
-7.6%
NFG SellNATIONAL FUEL GAS CO$8,115
-11.8%
158,019
-0.8%
0.10%
-11.0%
JCI SellJOHNSON CTLS INTL PLC$8,049
+6.7%
118,142
-5.7%
0.10%
+7.9%
NOC SellNORTHROP GRUMMAN CORP$8,063
-11.9%
17,691
-10.8%
0.10%
-11.1%
SNDR  SCHNEIDER NATIONAL INCcl b$8,101
+7.4%
282,0840.0%0.10%
+7.9%
YUM SellYUM BRANDS INC$8,084
-0.7%
58,352
-5.3%
0.10%0.0%
GWW SellGRAINGER W W INC$8,043
-26.1%
10,200
-35.4%
0.10%
-25.6%
AIRC SellAPARTMENT INCOME REIT CORP$7,991
-3.5%
221,478
-4.2%
0.10%
-3.1%
PXD SellPIONEER NAT RES CO$7,995
-28.6%
38,597
-29.6%
0.10%
-28.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,951
+8.1%
121,813
+0.9%
0.10%
+9.2%
FTNT SellFORTINET INC$7,916
-8.5%
104,741
-19.5%
0.09%
-7.8%
FLT SellFLEETCOR TECHNOLOGIES INC$7,885
+15.4%
31,407
-3.1%
0.09%
+16.0%
DFS SellDISCOVER FINL SVCS$7,768
-3.3%
66,485
-18.2%
0.09%
-2.1%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,844
-2.3%
69,371
-9.9%
0.09%
-2.1%
UBER NewUBER TECHNOLOGIES INC$7,800180,700
+100.0%
0.09%
FNF  FIDELITY NATIONAL FINANCIAL$7,820
+3.1%
217,2440.0%0.09%
+3.3%
DCI SellDONALDSON INC$7,702
-5.7%
123,231
-1.4%
0.09%
-5.2%
SHW SellSHERWIN WILLIAMS CO$7,722
-11.1%
29,084
-24.8%
0.09%
-10.7%
TEL SellTE CONNECTIVITY LTD$7,745
-4.2%
55,267
-10.4%
0.09%
-4.2%
HCA SellHCA HEALTHCARE INC$7,758
+0.7%
25,565
-12.5%
0.09%
+1.1%
KHC BuyKRAFT HEINZ CO$7,606
+16.2%
214,279
+26.6%
0.09%
+18.2%
SellEMBECTA CORP$7,646
-23.5%
354,032
-0.4%
0.09%
-22.9%
KDP BuyKEURIG DR PEPPER INC$7,552
+17.4%
241,568
+32.5%
0.09%
+18.4%
BK BuyBANK NEW YORK MELLON CORP$7,596
+27.5%
170,640
+30.2%
0.09%
+26.8%
LSXMK  LIBERTY MEDIA CORP DEL$7,552
+16.9%
230,7370.0%0.09%
+18.4%
ANSS BuyANSYS INC$7,514
+18.8%
22,752
+19.7%
0.09%
+18.7%
MOH BuyMOLINA HEALTHCARE INC$7,467
+12.7%
24,791
+0.1%
0.09%
+14.1%
XEL BuyXCEL ENERGY INC$7,490
+2.3%
120,500
+11.0%
0.09%
+2.3%
NewCRANE COMPANY$7,38682,893
+100.0%
0.09%
LOPE SellGRAND CANYON ED INC$7,407
-9.9%
71,776
-0.6%
0.09%
-9.3%
GIS SellGENERAL MLS INC$7,394
-22.8%
96,414
-14.0%
0.09%
-22.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$7,273
-7.0%
49,428
-24.6%
0.09%
-6.5%
AIG BuyAMERICAN INTL GROUP INC$7,344
+16.8%
127,650
+2.2%
0.09%
+17.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$7,321
+12.5%
3,423
-10.2%
0.09%
+13.0%
IDXX SellIDEXX LABS INC$7,326
-3.0%
14,588
-3.5%
0.09%
-2.2%
CHH SellCHOICE HOTELS INTL INC$7,333
-0.6%
62,409
-0.8%
0.09%0.0%
IQV SellIQVIA HLDGS INC$7,242
+4.6%
32,222
-7.4%
0.09%
+4.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$7,215
-8.6%
429,524
-13.3%
0.09%
-7.5%
NUE SellNUCOR CORP$7,205
-11.2%
43,944
-16.4%
0.09%
-10.4%
MCK SellMCKESSON CORP$7,182
+6.9%
16,808
-10.9%
0.09%
+7.5%
DLTR SellDOLLAR TREE INC$7,163
-23.2%
49,922
-23.1%
0.08%
-22.7%
KIM SellKIMCO RLTY CORP$7,148
-8.5%
362,526
-9.3%
0.08%
-7.6%
FCX SellFREEPORT-MCMORAN INCcl b$7,104
-11.9%
177,620
-9.8%
0.08%
-10.5%
BuyATLASSIAN CORPORATIONcl a$7,027
+133.1%
41,880
+137.8%
0.08%
+133.3%
NATI SellNATIONAL INSTRS CORP$7,053
+8.0%
122,885
-1.4%
0.08%
+9.1%
ELS SellEQUITY LIFESTYLE PPTYS INC$7,046
-7.9%
105,364
-7.6%
0.08%
-7.7%
AXON BuyAXON ENTERPRISE INC$7,052
+29.4%
36,151
+49.1%
0.08%
+29.2%
ABC SellAMERISOURCEBERGEN CORP$6,939
+13.2%
36,062
-5.8%
0.08%
+13.7%
APH SellAMPHENOL CORP NEWcl a$6,951
-7.4%
81,833
-11.0%
0.08%
-6.7%
CARR SellCARRIER GLOBAL CORPORATION$6,934
+1.5%
139,537
-6.5%
0.08%
+2.5%
CHDN BuyCHURCHILL DOWNS INC$6,962
+6.4%
50,034
+96.4%
0.08%
+6.4%
TER BuyTERADYNE INC$6,897
+18.4%
61,961
+14.3%
0.08%
+18.8%
XYL BuyXYLEM INC$6,857
+116.2%
60,897
+101.1%
0.08%
+115.8%
JBL SellJABIL INC$6,877
+18.9%
63,723
-2.9%
0.08%
+18.8%
NTAP SellNETAPP INC$6,823
+11.3%
89,317
-7.0%
0.08%
+11.0%
L SellLOEWS CORP$6,790
-0.6%
114,363
-2.9%
0.08%0.0%
QGEN  QIAGEN NV$6,789
-2.0%
150,7730.0%0.08%
-1.2%
JKHY SellHENRY JACK & ASSOC INC$6,806
+5.8%
40,680
-4.7%
0.08%
+6.6%
CPT SellCAMDEN PPTY TRsh ben int$6,772
-6.6%
62,225
-10.0%
0.08%
-5.8%
MCO SellMOODYS CORP$6,801
+2.4%
19,560
-9.9%
0.08%
+2.5%
HIG SellHARTFORD FINL SVCS GROUP INC$6,761
-4.7%
93,897
-7.8%
0.08%
-3.6%
SPY BuySPDR S&P 500 ETF TRtr unit$6,714
+53.5%
15,150
+41.7%
0.08%
+53.8%
GLW SellCORNING INC$6,749
-9.1%
192,643
-8.4%
0.08%
-9.1%
PAYX SellPAYCHEX INC$6,712
-17.6%
60,013
-15.6%
0.08%
-16.7%
MSI SellMOTOROLA SOLUTIONS INC$6,728
+2.0%
22,946
-0.4%
0.08%
+2.6%
FAST SellFASTENAL CO$6,706
-6.2%
113,685
-14.3%
0.08%
-5.9%
SANM SellSANMINA CORPORATION$6,738
-2.6%
111,812
-1.4%
0.08%
-2.4%
LSI SellLIFE STORAGE INC$6,733
-7.5%
50,644
-8.8%
0.08%
-7.0%
GM SellGENERAL MTRS CO$6,642
-5.7%
172,273
-10.3%
0.08%
-4.8%
ETR BuyENTERGY CORP NEW$6,611
+70.3%
67,903
+88.3%
0.08%
+71.7%
NXPI SellNXP SEMICONDUCTORS N V$6,587
-1.0%
32,183
-9.8%
0.08%
-1.3%
PINC  PREMIER INCcl a$6,437
-14.6%
232,7540.0%0.08%
-13.5%
HUBS BuyHUBSPOT INC$6,459
+27.0%
12,140
+2.3%
0.08%
+28.3%
OXY BuyOCCIDENTAL PETE CORP$6,491
+3.8%
110,413
+10.2%
0.08%
+4.1%
AXS  AXIS CAP HLDGS LTD$6,352
-1.3%
118,0040.0%0.08%0.0%
PRI SellPRIMERICA INC$6,362
+12.8%
32,173
-1.8%
0.08%
+13.4%
EMR SellEMERSON ELEC CO$6,402
-35.6%
70,831
-37.9%
0.08%
-35.6%
DOW SellDOW INC$6,400
-8.8%
120,190
-6.1%
0.08%
-8.4%
LHX SellL3HARRIS TECHNOLOGIES INC$6,403
-20.6%
32,713
-20.4%
0.08%
-20.8%
ROP SellROPER TECHNOLOGIES INC$6,352
-11.0%
13,212
-18.4%
0.08%
-10.6%
MET SellMETLIFE INC$6,275
-6.7%
111,004
-4.4%
0.08%
-6.2%
BXP SellBOSTON PROPERTIES INC$6,272
+5.8%
108,931
-0.6%
0.08%
+7.1%
EL BuyLAUDER ESTEE COS INCcl a$6,338
-19.4%
32,276
+1.1%
0.08%
-19.4%
CTVA SellCORTEVA INC$6,254
-40.7%
109,159
-37.6%
0.07%
-40.8%
FE BuyFIRSTENERGY CORP$6,222
+107.6%
160,059
+113.9%
0.07%
+111.4%
DXCM SellDEXCOM INC$6,174
-0.1%
48,050
-9.7%
0.07%
+1.4%
CMI SellCUMMINS INC$6,216
-35.1%
25,361
-36.7%
0.07%
-34.5%
SPOT BuySPOTIFY TECHNOLOGY S A$6,188
+83.1%
38,544
+52.4%
0.07%
+85.0%
PH SellPARKER-HANNIFIN CORP$6,201
+4.4%
15,900
-10.0%
0.07%
+5.7%
REXR SellREXFORD INDL RLTY INC$6,238
-18.2%
119,489
-6.6%
0.07%
-17.8%
PNC SellPNC FINL SVCS GROUP INC$6,229
-20.0%
49,463
-19.3%
0.07%
-19.6%
SRE SellSEMPRA$6,145
-31.3%
42,213
-28.7%
0.07%
-31.1%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,153
+242.0%
45,249
+123.2%
0.07%
+247.6%
SJM SellSMUCKER J M CO$6,163
-11.7%
41,737
-6.0%
0.07%
-12.0%
REG SellREGENCY CTRS CORP$6,141
-9.1%
99,447
-10.0%
0.07%
-8.8%
ECL SellECOLAB INC$6,053
+2.1%
32,429
-9.5%
0.07%
+2.9%
ALGN BuyALIGN TECHNOLOGY INC$6,050
+23.2%
17,109
+16.4%
0.07%
+24.1%
SNA SellSNAP ON INC$6,013
+8.7%
20,869
-6.9%
0.07%
+9.1%
ROST BuyROSS STORES INC$5,956
+18.3%
53,128
+12.0%
0.07%
+18.3%
CUBE SellCUBESMART$5,958
-12.5%
133,449
-9.4%
0.07%
-12.3%
ROK SellROCKWELL AUTOMATION INC$5,935
+10.8%
18,019
-1.3%
0.07%
+12.7%
EXC BuyEXELON CORP$5,997
-1.5%
147,229
+1.3%
0.07%
-1.4%
AMKR SellAMKOR TECHNOLOGY INC$5,939
+13.6%
199,652
-0.7%
0.07%
+14.5%
LH BuyLABORATORY CORP AMER HLDGS$5,880
+40.1%
24,372
+33.1%
0.07%
+40.0%
HUBB BuyHUBBELL INC$5,914
+228.9%
17,841
+141.4%
0.07%
+233.3%
GRMN BuyGARMIN LTD$5,883
+29.9%
56,417
+25.7%
0.07%
+29.6%
MAR SellMARRIOTT INTL INC NEWcl a$5,871
-4.6%
31,964
-13.7%
0.07%
-4.1%
RE BuyEVEREST RE GROUP LTD$5,849
+4.8%
17,112
+9.8%
0.07%
+6.1%
AME BuyAMETEK INC$5,894
+15.8%
36,415
+3.9%
0.07%
+16.7%
NEM SellNEWMONT CORP$5,902
-14.6%
138,378
-1.8%
0.07%
-14.6%
TDG SellTRANSDIGM GROUP INC$5,785
+9.8%
6,470
-9.5%
0.07%
+11.3%
MSCI SellMSCI INC$5,772
-23.0%
12,300
-8.2%
0.07%
-22.5%
SYF BuySYNCHRONY FINANCIAL$5,769
+22.8%
170,106
+5.3%
0.07%
+23.2%
MRO BuyMARATHON OIL CORP$5,681
-1.1%
246,834
+2.9%
0.07%0.0%
FANG SellDIAMONDBACK ENERGY INC$5,743
-24.0%
43,728
-21.8%
0.07%
-23.6%
KR SellKROGER CO$5,672
-57.4%
120,713
-55.3%
0.07%
-57.0%
USB SellUS BANCORP DEL$5,711
-38.0%
172,873
-32.3%
0.07%
-37.6%
CW SellCURTISS WRIGHT CORP$5,661
+2.5%
30,827
-1.7%
0.07%
+3.1%
BuyGE HEALTHCARE TECHNOLOGIES I$5,511
+34.3%
67,853
+35.7%
0.07%
+34.7%
ACGL SellARCH CAP GROUP LTDord$5,578
-11.9%
74,541
-20.1%
0.07%
-12.0%
AMH SellAMERICAN HOMES 4 RENTcl a$5,572
+10.5%
157,226
-2.0%
0.07%
+10.0%
ROL SellROLLINS INC$5,534
+11.4%
129,219
-2.4%
0.07%
+11.9%
CPRT SellCOPART INC$5,470
+10.4%
59,989
-9.0%
0.06%
+10.2%
ADSK SellAUTODESK INC$5,430
-12.1%
26,543
-10.6%
0.06%
-11.0%
A SellAGILENT TECHNOLOGIES INC$5,452
-39.3%
45,345
-30.2%
0.06%
-38.7%
EBAY SellEBAY INC.$5,457
-16.5%
122,132
-17.1%
0.06%
-15.6%
KMI SellKINDER MORGAN INC DEL$5,449
-31.8%
316,499
-30.6%
0.06%
-31.6%
BKR BuyBAKER HUGHES COMPANYcl a$5,455
+19.6%
172,609
+9.2%
0.06%
+20.4%
OC SellOWENS CORNING NEW$5,447
+30.9%
41,744
-3.9%
0.06%
+32.7%
CINF SellCINCINNATI FINL CORP$5,380
-14.4%
55,284
-1.4%
0.06%
-13.5%
CHD SellCHURCH & DWIGHT CO INC$5,403
-11.1%
53,911
-21.6%
0.06%
-11.1%
AKAM SellAKAMAI TECHNOLOGIES INC$5,391
+4.4%
59,993
-9.1%
0.06%
+4.9%
GPC SellGENUINE PARTS CO$5,333
-27.1%
31,521
-27.9%
0.06%
-26.4%
D SellDOMINION ENERGY INC$5,364
-16.4%
103,576
-9.7%
0.06%
-15.8%
DV BuyDOUBLEVERIFY HLDGS INC$5,358
+34.7%
137,710
+4.4%
0.06%
+36.2%
SellSYLVAMO CORP$5,285
-13.1%
130,672
-0.7%
0.06%
-12.5%
CNC SellCENTENE CORP DEL$5,293
-3.0%
78,484
-9.1%
0.06%
-3.1%
WMB SellWILLIAMS COS INC$5,303
-1.0%
162,573
-9.4%
0.06%0.0%
SYY SellSYSCO CORP$5,328
-11.9%
71,827
-8.3%
0.06%
-12.5%
ABNB BuyAIRBNB INC$5,215
+548.6%
40,693
+529.1%
0.06%
+520.0%
WST SellWEST PHARMACEUTICAL SVSC INC$5,247
+0.6%
13,720
-8.9%
0.06%0.0%
PWR BuyQUANTA SVCS INC$5,199
+42.2%
26,472
+20.6%
0.06%
+44.2%
PPG BuyPPG INDS INC$5,163
+11.9%
34,821
+0.8%
0.06%
+10.9%
LAMR SellLAMAR ADVERTISING CO NEWcl a$5,146
-9.7%
51,870
-9.1%
0.06%
-9.0%
WDAY BuyWORKDAY INCcl a$5,103
+85.4%
22,591
+69.5%
0.06%
+84.8%
EVRG BuyEVERGY INC$5,114
+16.7%
87,562
+22.1%
0.06%
+17.3%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$5,148
+415.3%
335,830
+183.9%
0.06%
+408.3%
ADM SellARCHER DANIELS MIDLAND CO$5,099
-37.6%
67,488
-34.2%
0.06%
-37.1%
TFC SellTRUIST FINL CORP$5,009
-19.5%
165,058
-9.6%
0.06%
-18.9%
ORI SellOLD REP INTL CORP$5,067
-1.3%
201,337
-2.1%
0.06%
-1.6%
EIX BuyEDISON INTL$5,015
+7.4%
72,238
+9.1%
0.06%
+9.1%
LFUS SellLITTELFUSE INC$4,995
+6.6%
17,151
-1.9%
0.06%
+5.4%
ALGM SellALLEGRO MICROSYSTEMS INC$4,970
-6.7%
110,130
-0.8%
0.06%
-6.3%
 CCC INTELLIGENT SOLUTIONS HL$4,939
+25.0%
440,6530.0%0.06%
+25.5%
SWKS SellSKYWORKS SOLUTIONS INC$4,919
-21.9%
44,448
-16.8%
0.06%
-21.3%
FMC BuyFMC CORP$4,944
-11.5%
47,392
+3.5%
0.06%
-10.6%
STZ SellCONSTELLATION BRANDS INCcl a$4,919
-2.5%
19,986
-10.5%
0.06%
-1.7%
LYB SellLYONDELLBASELL INDUSTRIES N$4,892
-3.5%
53,279
-1.3%
0.06%
-3.3%
BAX BuyBAXTER INTL INC$4,833
+71.5%
106,107
+52.7%
0.06%
+75.8%
MTH BuyMERITAGE HOMES CORP$4,863
+66.3%
34,191
+36.5%
0.06%
+65.7%
MRVI  MARAVAI LIFESCIENCES HLDGS I$4,866
-11.3%
391,5440.0%0.06%
-10.8%
HLT SellHILTON WORLDWIDE HLDGS INC$4,774
-7.7%
32,800
-10.6%
0.06%
-6.6%
SellRXO INC$4,799
+13.9%
211,726
-1.3%
0.06%
+14.0%
LAZ  LAZARD LTD$4,773
-3.3%
149,1650.0%0.06%
-1.7%
JBHT SellHUNT J B TRANS SVCS INC$4,813
-17.5%
26,592
-20.0%
0.06%
-17.4%
STT BuySTATE STR CORP$4,801
+32.0%
65,616
+36.5%
0.06%
+32.6%
PRU SellPRUDENTIAL FINL INC$4,752
-6.5%
53,883
-12.3%
0.06%
-5.0%
LKQ SellLKQ CORP$4,738
-23.2%
81,330
-25.2%
0.06%
-23.3%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$4,735
+77.2%
62,439
+73.6%
0.06%
+75.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,686
-8.2%
74,871
-8.4%
0.06%
-6.7%
SellCRANE NXT CO$4,678
-50.6%
82,893
-0.7%
0.06%
-50.0%
K BuyKELLOGG CO$4,693
+2.8%
69,644
+2.1%
0.06%
+3.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$4,733
-8.7%
12,885
-11.1%
0.06%
-8.2%
DD SellDUPONT DE NEMOURS INC$4,605
-6.9%
64,466
-6.5%
0.06%
-6.8%
REYN  REYNOLDS CONSUMER PRODS INC$4,615
+2.7%
163,3670.0%0.06%
+3.8%
SPSC SellSPS COMM INC$4,620
+22.9%
24,056
-2.5%
0.06%
+22.2%
PKG SellPACKAGING CORP AMER$4,624
-12.5%
34,996
-8.0%
0.06%
-12.7%
STLD BuySTEEL DYNAMICS INC$4,611
+13.9%
42,343
+18.2%
0.06%
+14.6%
RMBS SellRAMBUS INC DEL$4,595
+21.8%
71,617
-2.7%
0.06%
+22.2%
CRUS SellCIRRUS LOGIC INC$4,574
-26.9%
56,477
-1.3%
0.05%
-27.0%
EGP SellEASTGROUP PPTYS INC$4,549
+0.3%
26,211
-4.5%
0.05%0.0%
BuyPHILLIPS EDISON & CO INC$4,512
+128.1%
132,428
+118.3%
0.05%
+134.8%
SellFEDERAL RLTY INVT TR NEWsh ben int new$4,573
-10.8%
47,267
-8.9%
0.05%
-11.5%
EVR SellEVERCORE INCclass a$4,409
+5.5%
35,680
-1.5%
0.05%
+8.2%
DOV SellDOVER CORP$4,492
-14.7%
30,431
-12.2%
0.05%
-14.5%
SellCONSTELLATION ENERGY CORP$4,435
-10.0%
48,453
-22.8%
0.05%
-8.6%
PINS BuyPINTEREST INCcl a$4,435
+85.4%
162,239
+85.0%
0.05%
+89.3%
TROW SellPRICE T ROWE GROUP INC$4,336
-1.8%
38,717
-1.0%
0.05%0.0%
CBRE SellCBRE GROUP INCcl a$4,349
-15.0%
53,892
-23.3%
0.05%
-14.8%
MANH SellMANHATTAN ASSOCIATES INC$4,360
+23.8%
21,819
-4.1%
0.05%
+23.8%
DPZ BuyDOMINOS PIZZA INC$4,355
+170.7%
12,925
+164.9%
0.05%
+173.7%
SellHEALTHCARE RLTY TR$4,271
-11.6%
226,519
-9.4%
0.05%
-10.5%
OHI SellOMEGA HEALTHCARE INVS INC$4,283
+1.1%
139,620
-9.7%
0.05%
+2.0%
HZNP SellHORIZON THERAPEUTICS PUB L$4,269
-40.0%
41,511
-36.3%
0.05%
-39.3%
CLX SellCLOROX CO DEL$4,294
-12.7%
27,004
-13.1%
0.05%
-12.1%
CNXC SellCONCENTRIX CORP$4,205
-34.3%
52,093
-1.1%
0.05%
-34.2%
FTV BuyFORTIVE CORP$4,176
+26.0%
55,868
+14.9%
0.05%
+28.2%
EXPE SellEXPEDIA GROUP INC$4,140
+6.8%
37,859
-5.2%
0.05%
+6.5%
WAB SellWABTEC$4,155
-4.8%
37,902
-12.3%
0.05%
-5.8%
COLD SellAMERICOLD REALTY TRUST INC$4,118
+3.4%
127,522
-8.9%
0.05%
+4.3%
TRMB BuyTRIMBLE INC$4,137
+34.5%
78,172
+33.2%
0.05%
+36.1%
VEEV BuyVEEVA SYS INC$4,090
+124.6%
20,690
+108.8%
0.05%
+122.7%
EXPD SellEXPEDITORS INTL WASH INC$4,015
-30.8%
33,158
-37.1%
0.05%
-30.4%
TXT SellTEXTRON INC$4,063
-17.9%
60,085
-14.2%
0.05%
-18.6%
NEU SellNEWMARKET CORP$4,017
+9.0%
9,992
-1.0%
0.05%
+9.1%
FIS SellFIDELITY NATL INFORMATION SV$4,015
-9.6%
73,405
-10.2%
0.05%
-9.4%
VRSK SellVERISK ANALYTICS INC$4,054
-1.9%
17,936
-16.8%
0.05%
-2.0%
QRVO SellQORVO INC$4,013
-6.9%
39,336
-7.3%
0.05%
-5.9%
IR BuyINGERSOLL RAND INC$4,009
+23.6%
61,354
+10.0%
0.05%
+26.3%
DTE BuyDTE ENERGY CO$4,007
+24.3%
36,427
+23.7%
0.05%
+26.3%
ACLS SellAXCELIS TECHNOLOGIES INC$3,945
+31.9%
21,523
-4.1%
0.05%
+34.3%
OKE BuyONEOK INC NEW$3,930
+0.4%
63,696
+3.4%
0.05%
+2.2%
ALSN  ALLISON TRANSMISSION HLDGS I$3,910
+24.8%
69,2620.0%0.05%
+27.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$3,945
-6.7%
167,618
-1.6%
0.05%
-6.0%
IWB SellISHARES TRrus 1000 etf$3,935
-68.3%
16,148
-70.7%
0.05%
-68.0%
BRX SellBRIXMOR PPTY GROUP INC$3,927
-7.2%
178,582
-9.2%
0.05%
-6.0%
IEX SellIDEX CORP$3,922
-9.2%
18,227
-2.5%
0.05%
-7.8%
NRZ  RITHM CAPITAL CORP$3,956
+16.9%
423,2080.0%0.05%
+17.5%
EPAM BuyEPAM SYS INC$3,828
-23.1%
17,036
+2.3%
0.05%
-22.0%
STAG BuySTAG INDL INC$3,837
+21.5%
106,991
+14.5%
0.05%
+24.3%
BBY SellBEST BUY INC$3,830
-12.9%
46,744
-16.8%
0.05%
-11.5%
LENB  LENNAR CORPcl b$3,897
+26.5%
34,4990.0%0.05%
+27.8%
AEE SellAMEREN CORP$3,886
-22.4%
47,598
-17.9%
0.05%
-22.0%
RSG SellREPUBLIC SVCS INC$3,902
+2.0%
25,480
-10.0%
0.05%
+2.2%
MKTX BuyMARKETAXESS HLDGS INC$3,879
+91.2%
14,845
+186.2%
0.05%
+91.7%
DVN SellDEVON ENERGY CORP NEW$3,844
-44.5%
79,525
-41.9%
0.05%
-43.9%
FIX SellCOMFORT SYS USA INC$3,864
+8.1%
23,536
-3.9%
0.05%
+9.5%
RUSHA  RUSH ENTERPRISES INCcl a$3,876
+11.3%
63,8250.0%0.05%
+12.2%
DAL SellDELTA AIR LINES INC DEL$3,786
+22.8%
79,650
-9.8%
0.04%
+25.0%
APTV BuyAPTIV PLC$3,812
-9.0%
37,349
+0.1%
0.04%
-10.0%
DGX BuyQUEST DIAGNOSTICS INC$3,820
+52.8%
27,181
+53.8%
0.04%
+50.0%
ELF SellE L F BEAUTY INC$3,805
+33.3%
33,314
-3.9%
0.04%
+32.4%
URI SellUNITED RENTALS INC$3,794
+0.3%
8,520
-10.8%
0.04%0.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$3,816
+54.9%
57,987
+21.6%
0.04%
+55.2%
NTRS BuyNORTHERN TR CORP$3,771
+30.5%
50,888
+55.2%
0.04%
+32.4%
ATI SellATI INC$3,741
+7.0%
84,581
-4.6%
0.04%
+9.8%
ONTO SellONTO INNOVATION INC$3,751
+25.9%
32,208
-5.0%
0.04%
+28.6%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$3,684
-35.4%
59,561
-31.0%
0.04%
-35.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,683
-1.9%
25,434
-3.8%
0.04%0.0%
WAT SellWATERS CORP$3,662
-15.6%
13,740
-1.9%
0.04%
-13.7%
ILMN SellILLUMINA INC$3,674
-27.1%
19,597
-9.6%
0.04%
-26.7%
VMC SellVULCAN MATLS CO$3,717
+18.5%
16,491
-9.8%
0.04%
+18.9%
IDA SellIDACORP INC$3,702
-7.1%
36,096
-1.9%
0.04%
-6.4%
HAL SellHALLIBURTON CO$3,688
-6.5%
111,809
-10.3%
0.04%
-6.4%
BWXT BuyBWX TECHNOLOGIES INC$3,676
+45.7%
51,373
+28.3%
0.04%
+46.7%
CERT SellCERTARA INC$3,721
-25.5%
204,439
-1.3%
0.04%
-25.4%
DBX BuyDROPBOX INCcl a$3,733
+62.4%
140,029
+31.7%
0.04%
+63.0%
CPB BuyCAMPBELL SOUP CO$3,627
+43.6%
79,365
+72.7%
0.04%
+43.3%
MOS BuyMOSAIC CO NEW$3,641
-9.1%
104,069
+19.2%
0.04%
-8.5%
EFX SellEQUIFAX INC$3,576
+4.6%
15,201
-9.8%
0.04%
+7.5%
FOXA SellFOX CORP$3,605
-15.5%
106,055
-15.3%
0.04%
-15.7%
PPL SellPPL CORP$3,531
-28.3%
133,513
-24.6%
0.04%
-27.6%
COG BuyCOTERRA ENERGY INC$3,538
+21.7%
139,902
+18.0%
0.04%
+23.5%
SEB  SEABOARD CORP DEL$3,532
-5.5%
9920.0%0.04%
-4.5%
ATO SellATMOS ENERGY CORP$3,495
-40.7%
30,054
-42.7%
0.04%
-40.0%
MLM SellMARTIN MARIETTA MATLS INC$3,547
+16.8%
7,684
-10.2%
0.04%
+16.7%
INCY BuyINCYTE CORP$3,523
+6.1%
56,614
+23.2%
0.04%
+7.7%
BG BuyBUNGE LIMITED$3,561
+22.3%
37,759
+23.8%
0.04%
+23.5%
ENSG SellENSIGN GROUP INC$3,516
-3.6%
36,833
-3.5%
0.04%
-2.3%
GTES BuyGATES INDL CORP PLC$3,489
+58.2%
258,829
+63.0%
0.04%
+61.5%
ADC SellAGREE RLTY CORP$3,501
-11.3%
53,562
-6.9%
0.04%
-10.6%
FFIV SellF5 INC$3,510
-6.3%
24,007
-6.7%
0.04%
-4.5%
PCG SellPG&E CORP$3,461
-3.5%
200,335
-9.7%
0.04%
-2.4%
WEC SellWEC ENERGY GROUP INC$3,449
-16.3%
39,095
-10.0%
0.04%
-16.3%
PODD BuyINSULET CORP$3,461
+13.4%
12,007
+25.5%
0.04%
+13.9%
AWK SellAMERICAN WTR WKS CO INC NEW$3,442
-11.6%
24,118
-9.2%
0.04%
-10.9%
BYD SellBOYD GAMING CORP$3,433
+5.2%
49,508
-2.8%
0.04%
+5.1%
BWA SellBORGWARNER INC$3,480
-14.3%
71,172
-14.0%
0.04%
-14.6%
CRL SellCHARLES RIV LABS INTL INC$3,421
+0.1%
16,274
-3.9%
0.04%
+2.5%
TRGP BuyTARGA RES CORP$3,453
+25.0%
45,394
+19.8%
0.04%
+24.2%
MAS SellMASCO CORP$3,476
+13.1%
60,596
-2.0%
0.04%
+13.9%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,406
+6.8%
14,169
-6.7%
0.04%
+7.9%
SellWARNER BROS DISCOVERY INC$3,445
-25.0%
274,725
-9.7%
0.04%
-24.1%
DRI BuyDARDEN RESTAURANTS INC$3,389
+30.3%
20,290
+21.0%
0.04%
+29.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,355
+62.8%
21,274
+31.1%
0.04%
+66.7%
CASY SellCASEYS GEN STORES INC$3,356
+8.6%
13,766
-3.6%
0.04%
+8.1%
SellENHABIT INC$3,360
-17.6%
292,314
-0.4%
0.04%
-16.7%
TSN BuyTYSON FOODS INCcl a$3,371
-7.6%
66,067
+7.3%
0.04%
-7.0%
WLK SellWESTLAKE CORPORATION$3,369
+1.3%
28,208
-1.6%
0.04%
+2.6%
IP SellINTERNATIONAL PAPER CO$3,289
-36.1%
103,428
-27.5%
0.04%
-36.1%
MLI SellMUELLER INDS INC$3,273
+14.4%
37,501
-3.7%
0.04%
+14.7%
TKR SellTIMKEN CO$3,277
+9.1%
35,818
-2.6%
0.04%
+8.3%
MKL BuyMARKEL GROUP INC$3,261
+44.4%
2,358
+33.4%
0.04%
+44.4%
ETSY BuyETSY INC$3,252
+68.7%
38,446
+122.0%
0.04%
+69.6%
LTHM SellLIVENT CORP$3,243
+21.6%
118,230
-3.7%
0.04%
+21.9%
FHB SellFIRST HAWAIIAN INC$3,297
-14.2%
183,070
-1.8%
0.04%
-15.2%
DASH BuyDOORDASH INCcl a$3,245
+94.0%
42,465
+61.3%
0.04%
+95.0%
SRC SellSPIRIT RLTY CAP INC NEW$3,307
-9.5%
84,022
-8.4%
0.04%
-9.3%
ALB SellALBEMARLE CORP$3,244
-9.2%
14,542
-10.0%
0.04%
-7.1%
MPW SellMEDICAL PPTYS TRUST INC$3,279
+1.8%
354,366
-9.6%
0.04%
+2.6%
HPQ SellHP INC$3,299
-5.6%
107,435
-9.7%
0.04%
-4.9%
GPN SellGLOBAL PMTS INC$3,198
-16.2%
32,463
-10.5%
0.04%
-15.6%
MMSI SellMERIT MED SYS INC$3,164
+9.8%
37,830
-2.9%
0.04%
+11.8%
LXP SellLXP INDUSTRIAL TRUST$3,198
-5.9%
328,199
-0.5%
0.04%
-5.0%
CCL SellCARNIVAL CORP$3,223
-5.6%
171,241
-49.1%
0.04%
-5.0%
MDB  MONGODB INCcl a$3,146
+76.3%
7,6560.0%0.04%
+76.2%
CF BuyCF INDS HLDGS INC$3,106
+11.5%
44,759
+16.4%
0.04%
+12.1%
BRKR SellBRUKER CORP$3,120
-9.2%
42,221
-3.2%
0.04%
-9.8%
FN SellFABRINET$3,103
+4.2%
23,892
-4.7%
0.04%
+5.7%
GNTX SellGENTEX CORP$3,115
+1.2%
106,512
-3.0%
0.04%
+2.8%
NXST SellNEXSTAR MEDIA GROUP INC$3,066
-7.3%
18,419
-3.9%
0.04%
-5.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$3,137
-8.1%
24,976
-4.9%
0.04%
-7.5%
NDSN SellNORDSON CORP$3,132
+5.5%
12,624
-5.5%
0.04%
+5.7%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,106
-9.1%
13,190
-10.3%
0.04%
-7.5%
CDW SellCDW CORP$3,065
-15.7%
16,708
-10.5%
0.04%
-14.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$2,984
-40.2%
104,773
-27.5%
0.04%
-39.0%
RF SellREGIONS FINANCIAL CORP NEW$3,056
-32.1%
171,510
-29.3%
0.04%
-32.1%
INGR BuyINGREDION INC$3,024
+228.7%
28,553
+215.5%
0.04%
+227.3%
ENPH SellENPHASE ENERGY INC$3,029
-27.4%
18,089
-8.9%
0.04%
-26.5%
ES SellEVERSOURCE ENERGY$3,064
-18.4%
43,214
-9.9%
0.04%
-18.2%
AVY SellAVERY DENNISON CORP$3,045
-9.8%
17,728
-6.1%
0.04%
-10.0%
HSIC SellHENRY SCHEIN INC$3,015
-34.4%
37,195
-34.0%
0.04%
-33.3%
SCI SellSERVICE CORP INTL$3,031
-10.7%
46,942
-5.0%
0.04%
-10.0%
CAH SellCARDINAL HEALTH INC$2,983
+11.3%
31,552
-11.1%
0.04%
+12.5%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$2,91877,462
+100.0%
0.04%
CHRW SellC H ROBINSON WORLDWIDE INC$2,934
-23.5%
31,105
-19.4%
0.04%
-22.2%
EXP SellEAGLE MATLS INC$2,968
+23.2%
15,928
-3.0%
0.04%
+20.7%
VTRS SellVIATRIS INC$2,963
-23.0%
297,054
-25.7%
0.04%
-23.9%
HIW SellHIGHWOODS PPTYS INC$2,882
-2.1%
120,594
-5.0%
0.03%
-2.9%
WU BuyWESTERN UN CO$2,885
+403.5%
246,046
+378.6%
0.03%
+385.7%
VIAC SellPARAMOUNT GLOBAL$2,875
-31.2%
180,760
-3.6%
0.03%
-32.0%
PPC SellPILGRIMS PRIDE CORP$2,861
-7.7%
133,173
-0.5%
0.03%
-8.1%
SellANNALY CAPITAL MANAGEMENT IN$2,821
-28.9%
141,019
-32.1%
0.03%
-27.7%
AMN SellAMN HEALTHCARE SVCS INC$2,846
+15.6%
26,086
-12.1%
0.03%
+17.2%
BCPC SellBALCHEM CORP$2,858
+2.7%
21,206
-3.6%
0.03%
+3.0%
VMW NewVMWARE INC$2,82019,630
+100.0%
0.03%
RCL SellROYAL CARIBBEAN GROUP$2,827
+43.2%
27,260
-9.8%
0.03%
+47.8%
LW BuyLAMB WESTON HLDGS INC$2,821
+36.2%
24,550
+23.9%
0.03%
+36.0%
BMI SellBADGER METER INC$2,846
+16.5%
19,290
-3.8%
0.03%
+17.2%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$2,86542,210
+100.0%
0.03%
KRG SellKITE RLTY GROUP TR$2,883
-3.6%
129,139
-9.7%
0.03%
-2.9%
DIOD SellDIODES INC$2,782
-3.7%
30,080
-3.5%
0.03%
-2.9%
TECH SellBIO-TECHNE CORP$2,745
+3.4%
33,641
-6.1%
0.03%
+6.5%
CNMD SellCONMED CORP$2,734
+26.3%
20,124
-3.5%
0.03%
+26.9%
WDC SellWESTERN DIGITAL CORP.$2,782
-19.5%
73,361
-20.1%
0.03%
-19.5%
NSIT SellINSIGHT ENTERPRISES INC$2,786
-6.1%
19,041
-8.2%
0.03%
-5.7%
AEIS SellADVANCED ENERGY INDS$2,752
+9.7%
24,697
-3.5%
0.03%
+10.0%
SITC SellSITE CTRS CORP$2,762
-0.0%
209,058
-7.1%
0.03%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,740
-6.0%
49,949
-3.8%
0.03%
-5.7%
HWM BuyHOWMET AEROSPACE INC$2,739
+27.5%
55,287
+9.0%
0.03%
+32.0%
MAC BuyMACERICH CO$2,733
+82.8%
242,733
+72.1%
0.03%
+83.3%
STE SellSTERIS PLC$2,769
-32.1%
12,310
-42.3%
0.03%
-31.2%
ASO SellACADEMY SPORTS & OUTDOORS IN$2,741
-21.5%
50,725
-5.2%
0.03%
-19.5%
LUV SellSOUTHWEST AIRLS CO$2,671
+0.3%
73,768
-9.8%
0.03%0.0%
APA BuyAPA CORPORATION$2,692
+8.9%
78,812
+14.9%
0.03%
+10.3%
AAON SellAAON INC$2,674
-4.0%
28,204
-2.1%
0.03%
-3.0%
CPA  COPA HOLDINGS SAcl a$2,714
+19.7%
24,5490.0%0.03%
+18.5%
MKC SellMCCORMICK & CO INC$2,710
-5.6%
31,072
-10.0%
0.03%
-5.9%
GGG SellGRACO INC$2,602
+9.7%
30,142
-7.2%
0.03%
+10.7%
JWA BuyWILEY JOHN & SONS INCcl a$2,627
+23.2%
77,233
+40.3%
0.03%
+24.0%
COO SellCOOPER COS INC$2,602
-39.3%
6,788
-40.9%
0.03%
-39.2%
FSS SellFEDERAL SIGNAL CORP$2,565
+14.0%
40,063
-3.5%
0.03%
+14.8%
FELE SellFRANKLIN ELEC INC$2,627
+4.8%
25,531
-4.2%
0.03%
+3.3%
SPLK SellSPLUNK INC$2,595
-6.5%
24,462
-15.5%
0.03%
-6.1%
OUT SellOUTFRONT MEDIA INC$2,603
-8.8%
165,717
-5.8%
0.03%
-8.8%
BSY  BENTLEY SYS INC$2,643
+26.2%
48,7540.0%0.03%
+24.0%
SKT SellTANGER FACTORY OUTLET CTRS I$2,582
+6.2%
117,053
-5.6%
0.03%
+6.9%
PLTK  PLAYTIKA HLDG CORP$2,642
+3.0%
227,8320.0%0.03%
+3.3%
RDN SellRADIAN GROUP INC$2,600
+9.4%
102,876
-4.3%
0.03%
+10.7%
PCTY SellPAYLOCITY HLDG CORP$2,555
-10.9%
13,852
-4.0%
0.03%
-11.8%
PCH SellPOTLATCHDELTIC CORPORATION$2,480
-4.2%
46,962
-10.3%
0.03%
-3.2%
WRB SellBERKLEY W R CORP$2,494
-11.1%
41,887
-7.0%
0.03%
-9.1%
SM SellSM ENERGY CO$2,508
+6.0%
79,298
-5.7%
0.03%
+7.1%
FUL SellFULLER H B CO$2,532
+0.6%
35,418
-3.7%
0.03%0.0%
XRAY BuyDENTSPLY SIRONA INC$2,554
+25.6%
63,861
+23.3%
0.03%
+25.0%
FCPT SellFOUR CORNERS PPTY TR INC$2,484
-8.2%
97,847
-2.9%
0.03%
-6.2%
MTB SellM & T BK CORP$2,543
-53.9%
20,554
-55.4%
0.03%
-53.8%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,513
+0.5%
27,054
-2.9%
0.03%0.0%
SellSPX TECHNOLOGIES INC$2,543
+16.4%
29,939
-3.3%
0.03%
+15.4%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$2,516
-22.1%
31,621
-9.9%
0.03%
-21.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,539
+6.5%
20,937
-4.0%
0.03%
+7.1%
RYN SellRAYONIER INC$2,401
-24.9%
76,506
-20.5%
0.03%
-23.7%
ACA SellARCOSA INC$2,414
+15.6%
31,871
-3.7%
0.03%
+16.0%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,424
+1.9%
14,641
-9.8%
0.03%
+3.6%
TDY SellTELEDYNE TECHNOLOGIES INC$2,396
-17.0%
5,830
-9.7%
0.03%
-14.7%
CMS SellCMS ENERGY CORP$2,414
-49.1%
41,098
-46.8%
0.03%
-48.2%
COKE SellCOCA COLA CONS INC$2,452
+16.9%
3,858
-1.6%
0.03%
+16.0%
PNW SellPINNACLE WEST CAP CORP$2,465
-2.2%
30,275
-4.9%
0.03%
-3.3%
DEI BuyDOUGLAS EMMETT INC$2,404
+73.8%
191,367
+70.5%
0.03%
+81.2%
GPI SellGROUP 1 AUTOMOTIVE INC$2,401
+6.2%
9,305
-6.8%
0.03%
+7.4%
MTG SellMGIC INVT CORP WIS$2,464
+14.1%
156,160
-3.0%
0.03%
+11.5%
IRT SellINDEPENDENCE RLTY TR INC$2,431
+3.2%
133,464
-9.3%
0.03%
+3.6%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,366
-5.7%
233,825
-7.9%
0.03%
-6.7%
HI SellHILLENBRAND INC$2,347
+3.9%
45,776
-3.7%
0.03%
+3.7%
LVS SellLAS VEGAS SANDS CORP$2,362
-9.2%
40,730
-10.1%
0.03%
-9.7%
HP SellHELMERICH & PAYNE INC$2,392
-6.5%
67,498
-5.7%
0.03%
-6.7%
MORN  MORNINGSTAR INC$2,366
-3.4%
12,0720.0%0.03%
-3.4%
FSLR SellFIRST SOLAR INC$2,340
-21.2%
12,314
-9.9%
0.03%
-20.0%
LNT BuyALLIANT ENERGY CORP$2,334
+0.6%
44,487
+2.3%
0.03%
+3.7%
BCC SellBOISE CASCADE CO DEL$2,353
+37.8%
26,049
-3.6%
0.03%
+40.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,317
+463.7%
26,740
+531.4%
0.03%
+460.0%
OMC SellOMNICOM GROUP INC$2,352
-10.6%
24,719
-11.4%
0.03%
-9.7%
SellCIVITAS RESOURCES INC$2,239
-7.8%
32,285
-9.2%
0.03%
-6.9%
TRNO SellTERRENO RLTY CORP$2,300
-14.8%
38,294
-8.3%
0.03%
-15.6%
UAL SellUNITED AIRLS HLDGS INC$2,229
+11.9%
40,640
-9.7%
0.03%
+12.5%
IIPR SellINNOVATIVE INDL PPTYS INC$2,299
-9.7%
31,508
-6.0%
0.03%
-10.0%
GKOS SellGLAUKOS CORP$2,259
+38.1%
31,725
-2.9%
0.03%
+42.1%
COOP SellMR COOPER GROUP INC$2,267
+16.6%
44,777
-5.6%
0.03%
+17.4%
AGCO SellAGCO CORP$2,274
-7.2%
17,307
-4.6%
0.03%
-6.9%
SF SellSTIFEL FINL CORP$2,262
-2.5%
37,922
-3.5%
0.03%0.0%
CTRE SellCARETRUST REIT INC$2,230
-4.6%
112,353
-5.9%
0.03%
-3.6%
CNP SellCENTERPOINT ENERGY INC$2,279
-10.8%
78,201
-9.8%
0.03%
-10.0%
AM SellANTERO MIDSTREAM CORP$2,287
+8.1%
197,257
-2.2%
0.03%
+8.0%
BLL SellBALL CORP$2,269
-4.7%
38,981
-9.8%
0.03%
-3.6%
AGO SellASSURED GUARANTY LTD$2,177
+5.5%
39,020
-5.0%
0.03%
+8.3%
TPH SellTRI POINTE HOMES INC$2,164
+23.7%
65,862
-4.7%
0.03%
+23.8%
OTTR SellOTTER TAIL CORP$2,167
+5.2%
27,445
-3.8%
0.03%
+8.3%
SellESAB CORPORATION$2,216
+10.4%
33,323
-2.0%
0.03%
+8.3%
WIRE SellENCORE WIRE CORP$2,196
-5.7%
11,814
-6.0%
0.03%
-7.1%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,164
+24.7%
41,540
-12.6%
0.03%
+23.8%
FITB SellFIFTH THIRD BANCORP$2,211
-21.5%
84,360
-20.2%
0.03%
-21.2%
DY SellDYCOM INDS INC$2,195
+15.8%
19,315
-4.6%
0.03%
+18.2%
OI SellO-I GLASS INC$2,180
-9.2%
102,215
-3.3%
0.03%
-7.1%
IBP SellINSTALLED BLDG PRODS INC$2,148
+17.3%
15,326
-4.6%
0.03%
+18.2%
PHM SellPULTE GROUP INC$2,148
+18.8%
27,656
-10.9%
0.03%
+23.8%
KLIC SellKULICKE & SOFFA INDS INC$2,213
+8.2%
37,230
-4.2%
0.03%
+8.3%
SellSL GREEN RLTY CORP$2,198
+20.8%
73,203
-5.4%
0.03%
+18.2%
SEM SellSELECT MED HLDGS CORP$2,185
+18.6%
68,590
-3.8%
0.03%
+18.2%
TWNK SellHOSTESS BRANDS INCcl a$2,213
-3.0%
87,412
-4.7%
0.03%
-3.7%
ITRI SellITRON INC$2,154
+25.6%
29,887
-3.4%
0.03%
+30.0%
EXTR SellEXTREME NETWORKS$2,211
+30.8%
84,877
-4.1%
0.03%
+30.0%
TYL SellTYLER TECHNOLOGIES INC$2,164
+6.5%
5,197
-9.3%
0.03%
+8.3%
AWR SellAMER STATES WTR CO$2,116
-5.9%
24,330
-3.9%
0.02%
-7.4%
DTM SellDT MIDSTREAM INC$2,120
-2.6%
42,785
-3.0%
0.02%
-3.8%
ASH SellASHLAND INC$2,073
-18.3%
23,870
-3.5%
0.02%
-16.7%
EPR SellEPR PPTYS$2,077
+11.5%
44,404
-9.2%
0.02%
+13.6%
LCII SellLCI INDS$2,103
+9.9%
16,646
-4.4%
0.02%
+8.7%
VSAT SellVIASAT INC$2,073
+17.2%
50,252
-3.9%
0.02%
+19.0%
TFX BuyTELEFLEX INCORPORATED$2,119
+29.4%
8,760
+35.5%
0.02%
+31.6%
CRC NewCALIFORNIA RES CORP$2,10246,420
+100.0%
0.02%
KRC SellKILROY RLTY CORP$2,049
-15.7%
68,136
-9.2%
0.02%
-17.2%
CYTK SellCYTOKINETICS INC$2,053
-10.0%
62,963
-2.8%
0.02%
-11.1%
CAG SellCONAGRA BRANDS INC$1,992
-19.2%
59,084
-10.0%
0.02%
-17.2%
ROG SellROGERS CORP$1,982
-5.9%
12,245
-5.0%
0.02%
-4.0%
SMPL SellSIMPLY GOOD FOODS CO$2,036
-11.6%
55,655
-3.9%
0.02%
-11.1%
AMCR SellAMCOR PLCord$2,016
-41.9%
202,106
-33.7%
0.02%
-41.5%
MOGA SellMOOG INCcl a$2,049
+3.4%
18,897
-3.9%
0.02%
+4.3%
CUZ SellCOUSINS PPTYS INC$2,056
-3.2%
90,243
-9.3%
0.02%
-4.0%
SellORION OFFICE REIT INC$1,986
-2.7%
300,735
-1.4%
0.02%0.0%
UE SellURBAN EDGE PPTYS$2,023
-3.8%
131,236
-6.0%
0.02%
-4.0%
TTC SellTORO CO$1,974
-15.1%
19,431
-7.1%
0.02%
-14.3%
BRO SellBROWN & BROWN INC$2,007
+8.0%
29,168
-9.9%
0.02%
+9.1%
MC NewMOELIS & COcl a$1,98543,799
+100.0%
0.02%
CWT SellCALIFORNIA WTR SVC GROUP$1,900
-13.2%
36,813
-2.1%
0.02%
-11.5%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,943
-8.8%
32,697
-3.9%
0.02%
-8.0%
PAYC SellPAYCOM SOFTWARE INC$1,935
-4.2%
6,025
-9.3%
0.02%
-4.2%
 U HAUL HOLDING COMPANY$1,926
-2.3%
38,0300.0%0.02%0.0%
SIG SellSIGNET JEWELERS LIMITED$1,937
-20.0%
29,690
-4.6%
0.02%
-20.7%
ARNC SellARCONIC CORPORATION$1,951
+7.1%
65,960
-5.1%
0.02%
+4.5%
AIN SellALBANY INTL CORPcl a$1,912
+0.5%
20,507
-3.7%
0.02%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,898
-7.9%
140,563
-4.9%
0.02%
-4.2%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,903
+2.0%
28,290
-3.4%
0.02%
+4.5%
RPRX  ROYALTY PHARMA PLC$1,941
-14.7%
63,1610.0%0.02%
-14.8%
AVA SellAVISTA CORP$1,957
-8.8%
49,838
-1.4%
0.02%
-8.0%
HBAN SellHUNTINGTON BANCSHARES INC$1,928
-13.3%
178,902
-9.9%
0.02%
-11.5%
ITGR SellINTEGER HLDGS CORP$1,938
+10.2%
21,877
-3.6%
0.02%
+9.5%
SHAK SellSHAKE SHACK INCcl a$1,914
+35.1%
24,631
-3.6%
0.02%
+35.3%
PRFT SellPERFICIENT INC$1,910
+11.6%
22,923
-3.3%
0.02%
+15.0%
BFB BuyBROWN FORMAN CORPcl b$1,897
+9.0%
28,423
+4.9%
0.02%
+9.5%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,892
-14.5%
75,738
-3.8%
0.02%
-11.5%
DOC SellPHYSICIANS RLTY TR$1,972
-11.6%
141,002
-5.7%
0.02%
-11.5%
PEB SellPEBBLEBROOK HOTEL TR$1,921
-13.0%
137,897
-12.3%
0.02%
-11.5%
DRH SellDIAMONDROCK HOSPITALITY CO$1,893
-7.5%
236,503
-6.2%
0.02%
-4.2%
LGIH SellLGI HOMES INC$1,838
+14.9%
13,626
-2.9%
0.02%
+15.8%
GMS SellGMS INC$1,880
+14.0%
27,178
-4.6%
0.02%
+10.0%
FWRD SellFORWARD AIR CORP$1,812
-7.6%
17,082
-6.2%
0.02%
-4.3%
NOG BuyNORTHERN OIL & GAS INC$1,828
+18.6%
53,278
+4.9%
0.02%
+22.2%
NPO SellENPRO INDS INC$1,834
+24.0%
13,739
-3.6%
0.02%
+22.2%
EQT SellEQT CORP$1,843
+14.2%
44,817
-11.4%
0.02%
+15.8%
PKI SellREVVITY INC$1,846
-20.4%
15,542
-10.7%
0.02%
-18.5%
DT SellDYNATRACE INC$1,819
+12.1%
35,369
-7.9%
0.02%
+15.8%
POOL SellPOOL CORP$1,814
-1.5%
4,842
-9.9%
0.02%0.0%
MATX SellMATSON INC$1,833
+18.8%
23,593
-8.8%
0.02%
+22.2%
SEDG SellSOLAREDGE TECHNOLOGIES INC$1,878
-19.7%
6,983
-9.3%
0.02%
-21.4%
CBOE SellCBOE GLOBAL MKTS INC$1,806
-8.0%
13,088
-10.5%
0.02%
-4.3%
BJ SellBJS WHSL CLUB HLDGS INC$1,846
-22.1%
29,310
-6.0%
0.02%
-21.4%
VRRM SellVERRA MOBILITY CORP$1,814
+12.4%
92,027
-3.6%
0.02%
+15.8%
VNO SellVORNADO RLTY TRsh ben int$1,874
+7.0%
103,425
-9.3%
0.02%
+4.8%
SellJACOBS SOLUTIONS INC$1,869
-8.9%
15,722
-9.9%
0.02%
-8.3%
ABM SellABM INDS INC$1,855
-8.8%
43,496
-4.0%
0.02%
-8.3%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$1,886
-54.8%
6,378
-51.5%
0.02%
-55.1%
IPG SellINTERPUBLIC GROUP COS INC$1,845
-7.4%
47,840
-10.6%
0.02%
-8.3%
NVT SellNVENT ELECTRIC PLC$1,823
+12.6%
35,302
-6.4%
0.02%
+15.8%
CRS SellCARPENTER TECHNOLOGY CORP$1,792
+20.6%
31,939
-3.9%
0.02%
+16.7%
MHK BuyMOHAWK INDS INC$1,759
+141.6%
17,053
+134.7%
0.02%
+133.3%
JBGS SellJBG SMITH PPTYS$1,744
-6.1%
116,102
-6.0%
0.02%
-4.5%
RGA SellREINSURANCE GRP OF AMERICA I$1,754
-2.7%
12,653
-6.9%
0.02%0.0%
EWBC SellEAST WEST BANCORP INC$1,745
-10.0%
33,083
-5.4%
0.02%
-8.7%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$1,77045,042
+100.0%
0.02%
KWR SellQUAKER HOUGHTON$1,752
-5.1%
8,992
-3.7%
0.02%
-4.5%
MDC SellM D C HLDGS INC$1,800
+16.5%
38,488
-3.2%
0.02%
+16.7%
HUBG SellHUB GROUP INCcl a$1,732
-7.7%
21,565
-3.6%
0.02%
-4.5%
FORM SellFORMFACTOR INC$1,736
+3.3%
50,759
-3.8%
0.02%
+5.0%
SDGR NewSCHRODINGER INC$1,76135,290
+100.0%
0.02%
PLXS SellPLEXUS CORP$1,787
-3.5%
18,191
-4.1%
0.02%
-4.5%
ESE SellESCO TECHNOLOGIES INC$1,756
+4.2%
16,948
-4.1%
0.02%
+5.0%
DECK SellDECKERS OUTDOOR CORP$1,723
+5.5%
3,267
-10.1%
0.02%
+10.5%
THG SellHANOVER INS GROUP INC$1,787
-14.6%
15,822
-2.9%
0.02%
-16.0%
ABR NewARBOR REALTY TRUST INC$1,766119,198
+100.0%
0.02%
SWK SellSTANLEY BLACK & DECKER INC$1,778
+8.3%
18,981
-6.8%
0.02%
+10.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,638
-9.2%
17,059
-9.7%
0.02%
-4.8%
MGM SellMGM RESORTS INTERNATIONAL$1,643
-14.7%
37,420
-13.7%
0.02%
-13.0%
USM  UNITED STATES CELLULAR CORP$1,673
-15.0%
94,9500.0%0.02%
-13.0%
CBU SellCOMMUNITY BK SYS INC$1,657
-14.2%
35,353
-3.9%
0.02%
-13.0%
REZI SellRESIDEO TECHNOLOGIES INC$1,709
-6.4%
96,797
-3.1%
0.02%
-9.1%
VIAV SellVIAVI SOLUTIONS INC$1,658
-0.6%
146,365
-5.0%
0.02%0.0%
WDFC SellWD 40 CO$1,685
+1.8%
8,932
-4.0%
0.02%0.0%
AES SellAES CORP$1,719
-22.4%
82,948
-9.9%
0.02%
-23.1%
KFY SellKORN FERRY$1,708
-8.5%
34,484
-4.5%
0.02%
-9.1%
IOSP SellINNOSPEC INC$1,643
-5.6%
16,364
-3.5%
0.02%
-4.8%
PRGS SellPROGRESS SOFTWARE CORP$1,655
-2.9%
28,495
-4.0%
0.02%0.0%
YELP SellYELP INCcl a$1,649
+12.6%
45,294
-5.1%
0.02%
+17.6%
GDDY  GODADDY INCcl a$1,664
-3.4%
22,1600.0%0.02%0.0%
ZS  ZSCALER INC$1,718
+25.2%
11,7490.0%0.02%
+25.0%
PTEN SellPATTERSON-UTI ENERGY INC$1,640
-5.6%
137,021
-7.7%
0.02%
-4.8%
IDCC SellINTERDIGITAL INC$1,698
+26.4%
17,596
-4.6%
0.02%
+25.0%
PK SellPARK HOTELS & RESORTS INC$1,671
-8.0%
130,425
-11.3%
0.02%
-9.1%
GTY SellGETTY RLTY CORP NEW$1,711
-6.8%
50,624
-0.7%
0.02%
-9.1%
ALRM SellALARM COM HLDGS INC$1,694
-1.4%
32,793
-4.1%
0.02%0.0%
FTDR SellFRONTDOOR INC$1,715
+10.3%
53,774
-3.6%
0.02%
+11.1%
AVAV SellAEROVIRONMENT INC$1,697
+7.5%
16,592
-3.7%
0.02%
+5.3%
NSA SellNATIONAL STORAGE AFFILIATES$1,666
-28.6%
47,853
-14.3%
0.02%
-28.6%
HEIA  HEICO CORP NEWcl a$1,662
+3.4%
11,8250.0%0.02%
+5.3%
BOOT SellBOOT BARN HLDGS INC$1,661
+6.2%
19,615
-3.9%
0.02%
+5.3%
KMX SellCARMAX INC$1,641
-14.0%
19,607
-34.0%
0.02%
-13.0%
THS SellTREEHOUSE FOODS INC$1,680
-3.6%
33,348
-3.5%
0.02%
-4.8%
GNW SellGENWORTH FINL INC$1,572
-7.7%
314,480
-7.3%
0.02%
-5.0%
SVC SellSERVICE PPTYS TR$1,617
-18.1%
186,219
-6.1%
0.02%
-17.4%
IPAR SellINTER PARFUMS INC$1,596
-8.2%
11,807
-3.4%
0.02%
-9.5%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,584
-9.4%
66,750
-9.6%
0.02%
-9.5%
WD SellWALKER & DUNLOP INC$1,613
+0.7%
20,402
-3.0%
0.02%0.0%
PEN SellPENUMBRA INC$1,632
+11.9%
4,745
-9.3%
0.02%
+11.8%
ESTC  ELASTIC N V$1,601
+10.8%
24,9730.0%0.02%
+11.8%
WRE SellELME COMMUNITIESsh ben int$1,623
-13.6%
98,890
-6.0%
0.02%
-13.6%
ARCB SellARCBEST CORP$1,557
+1.6%
15,761
-5.0%
0.02%
+5.6%
 INFORMATICA INC$1,605
+12.9%
86,7640.0%0.02%
+11.8%
CFG SellCITIZENS FINL GROUP INC$1,564
-68.0%
59,979
-62.7%
0.02%
-67.2%
MHO SellM/I HOMES INC$1,596
+34.7%
18,311
-2.5%
0.02%
+35.7%
WSO SellWATSCO INC$1,580
+8.4%
4,142
-9.6%
0.02%
+11.8%
JJSF SellJ & J SNACK FOODS CORP$1,564
+2.8%
9,881
-3.8%
0.02%
+5.6%
BERY BuyBERRY GLOBAL GROUP INC$1,571
+176.6%
24,427
+153.1%
0.02%
+171.4%
CVCO SellCAVCO INDS INC DEL$1,569
-10.8%
5,320
-3.9%
0.02%
-9.5%
CSL SellCARLISLE COS INC$1,621
+0.7%
6,319
-11.3%
0.02%0.0%
PRVA NewPRIVIA HEALTH GROUP INC$1,60961,643
+100.0%
0.02%
EVTC SellEVERTEC INC$1,577
+4.7%
42,820
-4.1%
0.02%
+5.6%
SBRA SellSABRA HEALTH CARE REIT INC$1,612
-7.2%
137,052
-9.5%
0.02%
-9.5%
UTHR SellUNITED THERAPEUTICS CORP DEL$1,605
-7.4%
7,272
-6.1%
0.02%
-9.5%
LYV SellLIVE NATION ENTERTAINMENT IN$1,625
+18.3%
17,842
-9.1%
0.02%
+18.8%
BLMN SellBLOOMIN BRANDS INC$1,545
+0.2%
57,459
-4.4%
0.02%0.0%
AKR SellACADIA RLTY TR$1,530
-3.1%
106,402
-6.1%
0.02%
-5.3%
ALEX SellALEXANDER & BALDWIN INC NEW$1,517
-7.9%
81,727
-6.2%
0.02%
-10.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,525
-11.7%
100,976
-9.4%
0.02%
-10.0%
CRWD  CROWDSTRIKE HLDGS INCcl a$1,479
+7.0%
10,0740.0%0.02%
+12.5%
DEA SellEASTERLY GOVT PPTYS INC$1,518
+1.1%
104,805
-4.2%
0.02%0.0%
KMT SellKENNAMETAL INC$1,498
-1.4%
52,800
-4.3%
0.02%0.0%
LTC SellLTC PPTYS INC$1,532
-9.9%
46,440
-4.1%
0.02%
-10.0%
LDOS SellLEIDOS HOLDINGS INC$1,504
-13.2%
17,000
-9.7%
0.02%
-14.3%
MYRG SellMYR GROUP INC DEL$1,520
+6.1%
10,994
-3.3%
0.02%
+5.9%
SHOO SellMADDEN STEVEN LTD$1,536
-14.9%
47,011
-6.2%
0.02%
-14.3%
MTRN SellMATERION CORP$1,548
-5.1%
13,561
-3.6%
0.02%
-5.3%
MXL SellMAXLINEAR INC$1,528
-12.5%
48,416
-2.4%
0.02%
-14.3%
MELI NewMERCADOLIBRE INC$1,5281,290
+100.0%
0.02%
 PAYCOR HCM INC$1,521
-10.7%
64,2690.0%0.02%
-10.0%
BTU NewPEABODY ENERGY CORP$1,49468,979
+100.0%
0.02%
SSNC  SS&C TECHNOLOGIES HLDGS INC$1,552
+7.3%
25,6230.0%0.02%
+5.9%
UNF SellUNIFIRST CORP MASS$1,540
-15.4%
9,938
-3.9%
0.02%
-18.2%
WSFS SellWSFS FINL CORP$1,525
-3.8%
40,432
-4.2%
0.02%
-5.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$1,501
+14.0%
13,847
-4.1%
0.02%
+12.5%
XHR SellXENIA HOTELS & RESORTS INC$1,528
-14.8%
124,286
-9.4%
0.02%
-14.3%
ACM SellAECOM$1,459
-9.5%
17,228
-10.0%
0.02%
-10.5%
NMIH SellNMI HLDGS INCcl a$1,414
+10.7%
54,796
-4.2%
0.02%
+13.3%
NI SellNISOURCE INC$1,400
-10.5%
51,191
-8.5%
0.02%
-10.5%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,445
-4.9%
83,778
-3.7%
0.02%
-5.6%
FBP SellFIRST BANCORP P R$1,445
+1.2%
118,296
-5.5%
0.02%0.0%
NUVA SellNUVASIVE INC$1,435
-2.6%
34,510
-3.3%
0.02%0.0%
BURL BuyBURLINGTON STORES INC$1,459
+49.6%
9,271
+92.1%
0.02%
+41.7%
HRL SellHORMEL FOODS CORP$1,443
-9.3%
35,901
-10.0%
0.02%
-10.5%
CPK SellCHESAPEAKE UTILS CORP$1,393
-10.4%
11,706
-3.7%
0.02%
-5.6%
ARMK SellARAMARK$1,390
+8.3%
32,300
-10.0%
0.02%
+13.3%
DAN BuyDANA INC$1,436
+443.9%
84,519
+381.2%
0.02%
+466.7%
EPC SellEDGEWELL PERS CARE CO$1,390
-6.9%
33,671
-4.4%
0.02%
-5.6%
CEIX SellCONSOL ENERGY INC NEW$1,422
+9.1%
20,979
-6.2%
0.02%
+13.3%
B SellBARNES GROUP INC$1,404
+0.7%
33,300
-3.8%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,424
-11.3%
120,757
+1.1%
0.02%
-10.5%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,422
+46.9%
24,759
-4.1%
0.02%
+54.5%
CE SellCELANESE CORP DEL$1,436
-33.4%
12,407
-37.4%
0.02%
-34.6%
CLI SellVERIS RESIDENTIAL INC$1,435
-0.8%
89,527
-9.5%
0.02%0.0%
AAL SellAMERICAN AIRLS GROUP INC$1,451
+9.8%
80,909
-9.7%
0.02%
+6.2%
EMN SellEASTMAN CHEM CO$1,435
-18.6%
17,148
-18.0%
0.02%
-19.0%
CCS SellCENTURY CMNTYS INC$1,437
+16.2%
18,755
-3.1%
0.02%
+13.3%
BRC SellBRADY CORPcl a$1,443
-15.1%
30,347
-4.1%
0.02%
-15.0%
MTCH SellMATCH GROUP INC NEW$1,444
-2.2%
34,510
-10.3%
0.02%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,411
+106.3%
5,663
-11.9%
0.02%
+112.5%
ABCB SellAMERIS BANCORP$1,466
-10.2%
42,882
-4.0%
0.02%
-10.5%
RPM SellRPM INTL INC$1,434
-7.5%
15,985
-10.1%
0.02%
-5.6%
SWN BuySOUTHWESTERN ENERGY CO$1,421
+87.0%
236,479
+55.6%
0.02%
+88.9%
DORM SellDORMAN PRODS INC$1,468
-12.0%
18,635
-3.7%
0.02%
-15.0%
CORT SellCORCEPT THERAPEUTICS INC$1,323
-6.9%
59,484
-9.3%
0.02%
-5.9%
SCL SellSTEPAN CO$1,334
-10.4%
13,965
-3.4%
0.02%
-11.1%
WGO SellWINNEBAGO INDS INC$1,340
+11.0%
20,105
-3.9%
0.02%
+14.3%
PPBI SellPACIFIC PREMIER BANCORP$1,303
-16.6%
63,034
-3.1%
0.02%
-11.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,358
-21.4%
14,575
-4.2%
0.02%
-20.0%
PNR SellPENTAIR PLC$1,320
+5.4%
20,445
-9.8%
0.02%
+6.7%
URBN SellURBAN OUTFITTERS INC$1,311
+15.3%
39,598
-3.5%
0.02%
+23.1%
NLOK SellGEN DIGITAL INC$1,307
-28.3%
70,496
-33.7%
0.02%
-27.3%
TRN SellTRINITY INDS INC$1,372
+1.0%
53,394
-4.3%
0.02%0.0%
CARG NewCARGURUS INC$1,33058,787
+100.0%
0.02%
AX SellAXOS FINANCIAL INC$1,365
+1.1%
34,617
-5.3%
0.02%0.0%
LII SellLENNOX INTL INC$1,306
+16.9%
4,006
-9.9%
0.02%
+23.1%
FIVE SellFIVE BELOW INC$1,356
-13.9%
6,900
-9.8%
0.02%
-15.8%
CZR SellCAESARS ENTERTAINMENT INC NE$1,359
-5.8%
26,671
-9.8%
0.02%
-5.9%
LUMN SellLUMEN TECHNOLOGIES INC$1,373
-17.9%
607,950
-3.7%
0.02%
-20.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$1,314
+62.6%
11,694
+55.4%
0.02%
+60.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,315
-28.1%
32,145
-4.0%
0.02%
-27.3%
NTCT SellNETSCOUT SYS INC$1,372
+3.8%
44,357
-3.9%
0.02%0.0%
MSA SellMSA SAFETY INC$1,327
+22.2%
7,634
-6.2%
0.02%
+23.1%
ALLE SellALLEGION PLC$1,308
+1.4%
10,903
-9.8%
0.02%
+6.7%
NGVT BuyINGEVITY CORP$1,306
+277.5%
22,471
+364.3%
0.02%
+300.0%
NEO SellNEOGENOMICS INC$1,348
-10.4%
83,943
-2.9%
0.02%
-11.1%
JACK SellJACK IN THE BOX INC$1,322
+7.0%
13,555
-3.9%
0.02%
+6.7%
SONO SellSONOS INC$1,378
-19.4%
84,432
-3.2%
0.02%
-20.0%
HCC SellWARRIOR MET COAL INC$1,332
+2.6%
34,208
-3.3%
0.02%
+6.7%
KTB SellKONTOOR BRANDS INC$1,382
-15.5%
32,832
-2.9%
0.02%
-15.8%
WYNN SellWYNN RESORTS LTD$1,355
-14.7%
12,836
-9.6%
0.02%
-15.8%
BNL SellBROADSTONE NET LEASE INC$1,358
-10.9%
88,035
-1.8%
0.02%
-11.1%
FULT BuyFULTON FINL CORP PA$1,297
+306.6%
108,887
+371.5%
0.02%
+275.0%
AIR SellAAR CORP$1,253
+2.5%
21,695
-3.2%
0.02%
+7.1%
ALG SellALAMO GROUP INC$1,248
-3.8%
6,791
-3.6%
0.02%0.0%
JNPR SellJUNIPER NETWORKS INC$1,248
-18.8%
39,858
-10.7%
0.02%
-16.7%
SJW SellSJW GROUP$1,275
-8.4%
18,197
-0.5%
0.02%
-6.2%
KW SellKENNEDY-WILSON HOLDINGS INC$1,273
-4.3%
77,958
-2.8%
0.02%
-6.2%
ROCK SellGIBRALTAR INDS INC$1,259
+22.4%
20,010
-5.7%
0.02%
+25.0%
SBCF SellSEACOAST BKG CORP FLA$1,218
-10.2%
55,114
-3.8%
0.02%
-6.2%
PSMT SellPRICESMART INC$1,223
-0.6%
16,523
-4.1%
0.02%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,301
+32.1%
10,307
-3.8%
0.02%
+25.0%
OII SellOCEANEERING INTL INC$1,239
+2.4%
66,304
-3.4%
0.02%
+7.1%
SITM BuySITIME CORP$1,277
+305.4%
10,833
+388.0%
0.02%
+275.0%
GPRE SellGREEN PLAINS INC$1,262
+0.4%
39,145
-3.6%
0.02%0.0%
THRM SellGENTHERM INC$1,231
-10.3%
21,798
-4.1%
0.02%
-6.2%
RBC SellREGAL REXNORD CORPORATION$1,264
-1.4%
8,214
-9.9%
0.02%0.0%
TPR SellTAPESTRY INC$1,229
-12.2%
28,726
-11.6%
0.02%
-11.8%
EYE SellNATIONAL VISION HLDGS INC$1,247
+22.5%
51,379
-4.9%
0.02%
+25.0%
SIX SellSIX FLAGS ENTMT CORP NEW$1,267
-6.4%
48,771
-3.8%
0.02%
-6.2%
UNIT SellUNITI GROUP INC$1,241
+22.7%
268,719
-5.8%
0.02%
+25.0%
USFD SellUS FOODS HLDG CORP$1,235
+18.6%
28,085
-0.4%
0.02%
+25.0%
COHU SellCOHU INC$1,299
+3.4%
31,276
-4.4%
0.02%0.0%
INDB SellINDEPENDENT BK CORP MASS$1,292
-37.0%
29,033
-7.1%
0.02%
-37.5%
PIPR BuyPIPER SANDLER COMPANIES$1,254
-3.5%
9,709
+3.5%
0.02%0.0%
MYGN SellMYRIAD GENETICS INC$1,243
-3.6%
53,661
-3.3%
0.02%0.0%
CDAY SellCERIDIAN HCM HLDG INC$1,286
-17.1%
19,210
-9.4%
0.02%
-16.7%
VIR SellVIR BIOTECHNOLOGY INC$1,232
+1.9%
50,248
-3.3%
0.02%
+7.1%
GFF SellGRIFFON CORP$1,259
+21.1%
31,241
-3.9%
0.02%
+25.0%
DAR SellDARLING INGREDIENTS INC$1,261
-2.1%
19,770
-10.4%
0.02%0.0%
FFBC SellFIRST FINL BANCORP OH$1,279
-9.5%
62,610
-3.6%
0.02%
-11.8%
LSTR BuyLANDSTAR SYS INC$1,242
+40.0%
6,455
+30.3%
0.02%
+36.4%
ANF SellABERCROMBIE & FITCH COcl a$1,240
+33.0%
32,926
-2.0%
0.02%
+36.4%
AUB SellATLANTIC UN BANKSHARES CORP$1,278
-28.7%
49,271
-3.7%
0.02%
-28.6%
MTX SellMINERALS TECHNOLOGIES INC$1,235
-8.0%
21,413
-3.7%
0.02%
-6.2%
SWAV SellSHOCKWAVE MED INC$1,296
+20.0%
4,543
-8.8%
0.02%
+15.4%
CCK NewCROWN HLDGS INC$1,29314,885
+100.0%
0.02%
USPH BuyU S PHYSICAL THERAPY$1,176
+35.0%
9,692
+8.9%
0.01%
+40.0%
FOX SellFOX CORP$1,146
-3.6%
35,964
-5.4%
0.01%0.0%
CNK SellCINEMARK HLDGS INC$1,174
+8.2%
71,196
-3.0%
0.01%
+7.7%
RNR BuyRENAISSANCERE HLDGS LTD$1,161
-3.7%
6,229
+3.4%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$1,205
-25.0%
117,282
-6.2%
0.01%
-26.3%
NXRT SellNEXPOINT RESIDENTIAL TR INC$1,163
-2.3%
25,593
-6.2%
0.01%0.0%
CGNX SellCOGNEX CORP$1,198
+1.5%
21,386
-10.2%
0.01%0.0%
HLIT SellHARMONIC INC$1,184
+7.9%
73,269
-2.6%
0.01%
+7.7%
GL SellGLOBE LIFE INC$1,207
-11.8%
11,014
-11.5%
0.01%
-12.5%
CRVL SellCORVEL CORP$1,157
-2.4%
5,984
-4.0%
0.01%0.0%
RAMP SellLIVERAMP HLDGS INC$1,216
+25.2%
42,584
-3.9%
0.01%
+27.3%
SKYW SellSKYWEST INC$1,190
+54.9%
29,237
-15.7%
0.01%
+55.6%
CVBF SellCVB FINL CORP$1,144
-23.8%
86,150
-4.3%
0.01%
-22.2%
PFGC SellPERFORMANCE FOOD GROUP CO$1,165
-10.2%
19,353
-10.0%
0.01%
-6.7%
RC BuyREADY CAPITAL CORP$1,197
+75.0%
106,185
+57.7%
0.01%
+75.0%
VCEL SellVERICEL CORP$1,175
+23.9%
31,297
-3.2%
0.01%
+27.3%
FCN SellFTI CONSULTING INC$1,216
-11.0%
6,401
-7.6%
0.01%
-12.5%
OVV NewOVINTIV INC$1,15330,305
+100.0%
0.01%
NAVI BuyNAVIENT CORPORATION$1,205
+440.4%
64,904
+364.9%
0.01%
+366.7%
GNRC SellGENERAC HLDGS INC$1,149
+21.8%
7,711
-11.7%
0.01%
+27.3%
WAFD SellWASHINGTON FED INC$1,148
-14.8%
43,290
-3.3%
0.01%
-12.5%
TBBK SellBANCORP INC DEL$1,174
+10.5%
35,985
-5.6%
0.01%
+7.7%
WTRG SellESSENTIAL UTILS INC$1,189
-17.1%
29,816
-9.3%
0.01%
-17.6%
PCRX SellPACIRA BIOSCIENCES INC$1,212
-5.5%
30,260
-3.7%
0.01%
-6.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$1,140
-15.4%
12,095
-9.1%
0.01%
-12.5%
OSIS SellOSI SYSTEMS INC$1,206
+9.8%
10,237
-4.6%
0.01%
+7.7%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$1,144
+46.7%
52,569
-9.4%
0.01%
+55.6%
CPE SellCALLON PETE CO DEL$1,184
+1.2%
33,789
-3.5%
0.01%0.0%
PLAY SellDAVE & BUSTERS ENTMT INC$1,173
+10.9%
26,325
-8.5%
0.01%
+7.7%
GVA SellGRANITE CONSTR INC$1,148
-6.7%
28,873
-3.6%
0.01%
-6.7%
RDNT BuyRADNET INC$1,120
+34.0%
34,352
+2.8%
0.01%
+30.0%
UNM SellUNUM GROUP$1,095
+7.5%
22,957
-10.9%
0.01%
+8.3%
PGTI SellPGT INNOVATIONS INC$1,126
+9.2%
38,638
-6.0%
0.01%
+8.3%
BOH BuyBANK HAWAII CORP$1,075
+275.9%
26,088
+375.0%
0.01%
+333.3%
UCTT SellULTRA CLEAN HLDGS INC$1,131
+9.5%
29,410
-5.6%
0.01%
+8.3%
ENVA SellENOVA INTL INC$1,090
+14.9%
20,538
-3.9%
0.01%
+18.2%
SellBATH & BODY WORKS INC$1,064
-7.5%
28,376
-9.7%
0.01%
-7.1%
EME SellEMCOR GROUP INC$1,089
+2.0%
5,897
-10.3%
0.01%0.0%
BKU SellBANKUNITED INC$1,055
-9.8%
48,980
-5.4%
0.01%
-7.1%
PATK SellPATRICK INDS INC$1,116
+10.1%
13,953
-5.4%
0.01%
+8.3%
KAR SellOPENLANE INC$1,093
+7.2%
71,857
-3.6%
0.01%
+8.3%
LEA SellLEAR CORP$1,050
-7.6%
7,318
-10.2%
0.01%0.0%
SAIA SellSAIA INC$1,126
+14.0%
3,290
-9.5%
0.01%
+8.3%
CALM SellCAL MAINE FOODS INC$1,125
-28.9%
25,003
-3.8%
0.01%
-31.6%
AMG SellAFFILIATED MANAGERS GROUP IN$1,105
-4.0%
7,374
-8.8%
0.01%
-7.1%
SUPN SellSUPERNUS PHARMACEUTICALS INC$1,077
-19.7%
35,844
-3.2%
0.01%
-18.8%
MGPI SellMGP INGREDIENTS INC NEW$1,077
+5.7%
10,138
-3.8%
0.01%
+8.3%
CSGS SellCSG SYS INTL INC$1,054
-4.7%
19,998
-2.9%
0.01%0.0%
AAT SellAMERICAN ASSETS TR INC$1,097
-3.6%
57,211
-6.7%
0.01%0.0%
AFG SellAMERICAN FINL GROUP INC OHIO$1,128
-11.3%
9,503
-9.2%
0.01%
-13.3%
KEY SellKEYCORP$1,070
-33.4%
115,905
-9.7%
0.01%
-31.6%
XPEL SellXPEL INC$1,086
+19.1%
12,902
-3.9%
0.01%
+18.2%
CAKE SellCHEESECAKE FACTORY INC$1,086
-5.4%
31,423
-4.1%
0.01%
-7.1%
SXI SellSTANDEX INTL CORP$1,108
+10.7%
7,833
-4.2%
0.01%
+8.3%
SMTC SellSEMTECH CORP$1,071
+1.5%
42,083
-3.7%
0.01%
+8.3%
PLAB SellPHOTRONICS INC$1,059
+51.3%
41,090
-2.8%
0.01%
+62.5%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,060
-9.4%
12,766
-9.9%
0.01%
-7.1%
KBR SellKBR INC$1,094
+5.2%
16,820
-11.0%
0.01%
+8.3%
AOS SellSMITH A O CORP$1,123
-7.0%
15,436
-11.6%
0.01%
-7.1%
HII SellHUNTINGTON INGALLS INDS INC$1,126
-0.9%
4,948
-9.9%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$1,080
+0.3%
6,597
-10.1%
0.01%0.0%
NRG SellNRG ENERGY INC$1,067
-1.8%
28,543
-10.0%
0.01%0.0%
EAT SellBRINKER INTL INC$1,066
-7.1%
29,147
-3.5%
0.01%
-7.1%
FBHS SellFORTUNE BRANDS INNOVATIONS I$1,130
+9.0%
15,709
-11.1%
0.01%
+8.3%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$1,108
-11.4%
19,958
-9.8%
0.01%
-13.3%
KN SellKNOWLES CORP$1,085
+2.2%
60,125
-3.8%
0.01%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$1,069
-17.8%
63,835
-10.0%
0.01%
-13.3%
JOE SellST JOE CO$1,076
+11.6%
22,277
-3.8%
0.01%
+18.2%
NUS SellNU SKIN ENTERPRISES INCcl a$1,090
-18.0%
32,836
-2.9%
0.01%
-18.8%
VRTV SellVERITIV CORP$1,119
-10.3%
8,910
-3.5%
0.01%
-13.3%
BANF SellBANCFIRST CORP$1,055
+6.5%
11,472
-3.8%
0.01%
+8.3%
VGR SellVECTOR GROUP LTD$1,117
+3.2%
87,234
-3.2%
0.01%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$1,096
+240.4%
166,459
+381.2%
0.01%
+225.0%
DKS SellDICKS SPORTING GOODS INC$1,007
-13.9%
7,624
-7.5%
0.01%
-14.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$983
-22.5%
7,933
-8.6%
0.01%
-20.0%
HBI SellHANESBRANDS INC$1,044
-17.0%
229,980
-3.9%
0.01%
-20.0%
RHI SellROBERT HALF INTL INC$1,004
-16.0%
13,353
-10.0%
0.01%
-14.3%
LRN SellSTRIDE INC$1,001
-9.1%
26,902
-4.1%
0.01%
-7.7%
SellMASTERBRAND INC$983
+39.2%
84,556
-3.7%
0.01%
+50.0%
VSTO SellVISTA OUTDOOR INC$1,039
-3.2%
37,561
-3.1%
0.01%
-7.7%
TOL SellTOLL BROTHERS INC$1,009
+18.8%
12,761
-9.8%
0.01%
+20.0%
PLUS SellEPLUS INC$996
+10.3%
17,705
-3.9%
0.01%
+9.1%
ARI SellAPOLLO COML REAL EST FIN INC$968
+16.9%
85,560
-3.9%
0.01%
+20.0%
ADUS SellADDUS HOMECARE CORP$986
-16.2%
10,645
-3.5%
0.01%
-14.3%
BIO SellBIO RAD LABS INCcl a$1,004
-29.5%
2,649
-10.9%
0.01%
-29.4%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,015
+27.4%
78,624
-3.2%
0.01%
+33.3%
NWN SellNORTHWEST NAT HLDG CO$1,018
-10.9%
23,665
-1.5%
0.01%
-14.3%
ATGE SellADTALEM GLOBAL ED INC$985
-18.1%
28,694
-7.8%
0.01%
-14.3%
STRA SellSTRATEGIC ED INC$998
-27.0%
14,724
-3.4%
0.01%
-25.0%
ADS SellBREAD FINANCIAL HOLDINGS INC$1,0350.0%33,000
-3.3%
0.01%0.0%
BLD SellTOPBUILD CORP$1,047
+14.2%
3,936
-10.7%
0.01%
+9.1%
MASI SellMASIMO CORP$990
-19.5%
6,019
-9.7%
0.01%
-20.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$990
-10.1%
27,156
-3.7%
0.01%
-7.7%
PRK SellPARK NATL CORP$969
-17.5%
9,474
-4.4%
0.01%
-14.3%
PARR SellPAR PAC HOLDINGS INC$983
-11.4%
36,949
-2.8%
0.01%
-7.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$969
-9.5%
15,610
-9.8%
0.01%
-7.7%
HAS SellHASBRO INC$1,045
-43.5%
16,149
-53.1%
0.01%
-45.5%
PRG SellPROG HOLDINGS INC$987
+21.1%
30,757
-10.2%
0.01%
+20.0%
TALO BuyTALOS ENERGY INC$985
+48.8%
71,047
+59.1%
0.01%
+50.0%
BANR SellBANNER CORP$986
-22.5%
22,587
-3.5%
0.01%
-20.0%
CSR SellCENTERSPACE$1,038
+5.1%
16,934
-6.5%
0.01%0.0%
EPAC SellENERPAC TOOL GROUP CORP$1,015
+2.0%
37,623
-3.6%
0.01%0.0%
XNCR SellXENCOR INC$992
-13.3%
39,736
-3.2%
0.01%
-14.3%
NYCB SellNEW YORK CMNTY BANCORP INC$1,005
+18.5%
89,494
-4.6%
0.01%
+20.0%
EXPI NewEXP WORLD HLDGS INC$98248,461
+100.0%
0.01%
NHI SellNATIONAL HEALTH INVS INC$1,024
-8.2%
19,549
-9.6%
0.01%
-7.7%
CTLT SellCATALENT INC$967
-40.7%
22,321
-10.0%
0.01%
-36.8%
WHR SellWHIRLPOOL CORP$1,009
-46.5%
6,787
-52.5%
0.01%
-45.5%
ARW SellARROW ELECTRS INC$1,003
+0.1%
7,004
-12.8%
0.01%0.0%
WEX SellWEX INC$966
-12.5%
5,311
-11.6%
0.01%
-7.7%
RCII SellUPBOUND GROUP INC$1,031
+22.6%
33,122
-3.5%
0.01%
+20.0%
RPT SellRPT REALTYsh ben int$1,015
+4.6%
97,274
-4.8%
0.01%
+9.1%
WSM SellWILLIAMS SONOMA INC$1,018
-8.4%
8,137
-10.9%
0.01%
-7.7%
MIDD SellMIDDLEBY CORP$980
-10.0%
6,632
-10.7%
0.01%
-7.7%
ODP SellTHE ODP CORP$1,046
-15.7%
22,348
-19.0%
0.01%
-20.0%
THC SellTENET HEALTHCARE CORP$1,028
+16.2%
12,634
-15.2%
0.01%
+20.0%
KNSL SellKINSALE CAP GROUP INC$1,010
+12.6%
2,701
-9.7%
0.01%
+9.1%
TNDM SellTANDEM DIABETES CARE INC$1,043
-41.7%
42,520
-3.5%
0.01%
-42.9%
LAD SellLITHIA MTRS INC$1,038
+20.3%
3,415
-9.4%
0.01%
+20.0%
GRBK SellGREEN BRICK PARTNERS INC$1,003
+54.1%
17,667
-5.0%
0.01%
+50.0%
WCC NewWESCO INTL INC$1,0015,595
+100.0%
0.01%
TNC SellTENNANT CO$987
+13.2%
12,180
-4.4%
0.01%
+20.0%
ANDE SellANDERSONS INC$955
+8.5%
20,708
-2.8%
0.01%
+10.0%
GPK NewGRAPHIC PACKAGING HLDG CO$91438,065
+100.0%
0.01%
OXM SellOXFORD INDS INC$960
-10.4%
9,760
-3.8%
0.01%
-15.4%
NVCR  NOVOCURE LTD$948
-31.0%
22,8500.0%0.01%
-31.2%
ITT SellITT INC$952
-3.2%
10,216
-10.4%
0.01%
-8.3%
GBX SellGREENBRIER COS INC$905
+25.3%
21,005
-6.4%
0.01%
+22.2%
WWD SellWOODWARD INC$885
+10.5%
7,443
-9.6%
0.01%
+22.2%
CHCO SellCITY HLDG CO$892
-3.5%
9,916
-2.5%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$908
+0.3%
11,410
-9.0%
0.01%0.0%
ATR SellAPTARGROUP INC$940
-11.6%
8,121
-9.7%
0.01%
-15.4%
NBTB SellNBT BANCORP INC$899
-9.0%
28,230
-3.8%
0.01%
-8.3%
TXRH SellTEXAS ROADHOUSE INC$932
-6.4%
8,307
-9.9%
0.01%
-8.3%
AROC SellARCHROCK INC$908
+1.5%
88,667
-3.2%
0.01%0.0%
NVEE SellNV5 GLOBAL INC$915
+3.3%
8,269
-3.0%
0.01%
+10.0%
BEN SellFRANKLIN RESOURCES INC$945
-10.6%
35,382
-9.9%
0.01%
-15.4%
OMI SellOWENS & MINOR INC NEW$954
+25.7%
50,142
-3.9%
0.01%
+22.2%
IRWD SellIRONWOOD PHARMACEUTICALS INC$946
-1.6%
88,926
-2.7%
0.01%0.0%
SellSAFEHOLD INC$958
-30.1%
40,449
-13.4%
0.01%
-31.2%
JLL SellJONES LANG LASALLE INC$922
-3.0%
5,921
-9.4%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES INC$938
-0.6%
67,499
-3.6%
0.01%0.0%
MDRX SellVERADIGM INC$905
-7.4%
71,890
-4.0%
0.01%
-8.3%
AXTA SellAXALTA COATING SYS LTD$900
-2.2%
27,455
-9.6%
0.01%0.0%
CTS SellCTS CORP$884
-18.1%
20,753
-4.9%
0.01%
-15.4%
SellTWO HBRS INVT CORP$882
-9.3%
63,603
-3.8%
0.01%
-8.3%
RNST SellRENASANT CORP$964
-17.6%
36,908
-3.6%
0.01%
-21.4%
AWI  ARMSTRONG WORLD INDS INC NEW$944
+3.1%
12,8630.0%0.01%0.0%
RGEN SellREPLIGEN CORP$908
-24.2%
6,419
-9.8%
0.01%
-21.4%
NWSA SellNEWS CORP NEWcl a$920
+1.2%
47,209
-10.4%
0.01%0.0%
SNEX SellSTONEX GROUP INC$963
-22.6%
11,602
-3.5%
0.01%
-26.7%
AGYS SellAGILYSYS INC$899
-20.1%
13,104
-3.9%
0.01%
-15.4%
IVZ SellINVESCO LTD$954
-6.9%
56,781
-9.2%
0.01%
-8.3%
WMS SellADVANCED DRAIN SYS INC DEL$882
+21.8%
7,755
-9.8%
0.01%
+22.2%
LESL SellLESLIES INC$920
-17.9%
97,980
-3.8%
0.01%
-15.4%
VRTS SellVIRTUS INVT PARTNERS INC$890
+0.5%
4,508
-3.2%
0.01%
+10.0%
HTH SellHILLTOP HOLDINGS INC$955
+2.4%
30,377
-3.4%
0.01%0.0%
SellGXO LOGISTICS INCORPORATED$925
+12.4%
14,739
-9.7%
0.01%
+10.0%
NWBI SellNORTHWEST BANCSHARES INC MD$886
-15.3%
83,604
-3.9%
0.01%
-8.3%
RGLD SellROYAL GOLD INC$933
-20.5%
8,136
-10.1%
0.01%
-21.4%
UFPT NewUFP TECHNOLOGIES INC$8834,559
+100.0%
0.01%
DGII SellDIGI INTL INC$929
+12.7%
23,602
-3.6%
0.01%
+10.0%
BuyVICTORIAS SECRET AND CO$897
+136.1%
51,506
+362.5%
0.01%
+120.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$895
-7.7%
193,052
-6.0%
0.01%0.0%
PLMR SellPALOMAR HLDGS INC$949
-0.4%
16,356
-5.3%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$887
+3.5%
19,676
-2.7%
0.01%
+10.0%
SGH SellSMART GLOBAL HLDGS INC$936
+61.4%
32,288
-4.2%
0.01%
+57.1%
PDCE SellPDC ENERGY INC$950
-2.6%
13,361
-12.2%
0.01%
-8.3%
TREX SellTREX CO INC$884
+20.3%
13,486
-10.7%
0.01%
+22.2%
UI  UBIQUITI INC$949
-35.3%
5,4030.0%0.01%
-35.3%
SMAR  SMARTSHEET INC$935
-20.0%
24,4590.0%0.01%
-21.4%
WRK SellWESTROCK CO$922
-64.2%
31,744
-62.4%
0.01%
-63.3%
MSEX SellMIDDLESEX WTR CO$938
-0.5%
11,634
-3.7%
0.01%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$925
-31.9%
22,505
-4.9%
0.01%
-31.2%
ALV SellAUTOLIV INC$814
-18.4%
9,576
-10.4%
0.01%
-16.7%
CARS SellCARS COM INC$809
-1.1%
40,828
-3.8%
0.01%0.0%
CHEF SellCHEFS WHSE INC$828
+4.3%
23,156
-0.7%
0.01%
+11.1%
CPRX SellCATALYST PHARMACEUTICALS INC$862
-20.7%
64,152
-2.2%
0.01%
-23.1%
GTLS SellCHART INDS INC$831
+13.2%
5,203
-11.2%
0.01%
+11.1%
SKX SellSKECHERS U S A INCcl a$876
-0.2%
16,640
-10.0%
0.01%0.0%
LMAT SellLEMAITRE VASCULAR INC$863
+26.5%
12,830
-3.2%
0.01%
+25.0%
LNN SellLINDSAY CORP$864
-24.1%
7,243
-3.9%
0.01%
-23.1%
ALK SellALASKA AIR GROUP INC$843
+14.5%
15,854
-9.7%
0.01%
+11.1%
CWK SellCUSHMAN WAKEFIELD PLC$879
-25.1%
107,568
-3.4%
0.01%
-28.6%
ZI NewZOOMINFO TECHNOLOGIES INC$84833,410
+100.0%
0.01%
AMWD SellAMERICAN WOODMARK CORPORATIO$835
+40.8%
10,946
-4.0%
0.01%
+42.9%
HNI BuyHNI CORP$860
+9.1%
30,539
+7.8%
0.01%
+11.1%
MRTN SellMARTEN TRANS LTD$815
-1.3%
37,950
-3.8%
0.01%0.0%
XPO SellXPO INC$847
+68.1%
14,359
-9.3%
0.01%
+66.7%
SellHF SINCLAIR CORP$840
-18.8%
18,851
-11.9%
0.01%
-16.7%
MTZ SellMASTEC INC$872
+13.2%
7,398
-9.3%
0.01%
+11.1%
INT SellWORLD KINECT CORPORATION$834
-23.0%
40,335
-4.9%
0.01%
-23.1%
MAT SellMATTEL INC$857
-4.6%
43,864
-10.1%
0.01%
-9.1%
MATW SellMATTHEWS INTL CORPcl a$854
+13.7%
20,041
-3.8%
0.01%
+11.1%
SellWOLFSPEED INC$857
-23.0%
15,427
-10.0%
0.01%
-23.1%
CASH SellPATHWARD FINANCIAL INC$820
+4.9%
17,708
-6.2%
0.01%
+11.1%
IRBT SellIROBOT CORP$810
-0.4%
17,921
-3.9%
0.01%0.0%
MNRO SellMONRO INC$840
-20.9%
20,679
-3.8%
0.01%
-23.1%
AMEH SellAPOLLO MED HLDGS INC$837
-14.8%
26,505
-1.6%
0.01%
-16.7%
WBS SellWEBSTER FINL CORP$817
-13.6%
21,659
-9.8%
0.01%
-9.1%
AHH SellARMADA HOFFLER PPTYS INC$831
-13.2%
71,221
-12.2%
0.01%
-9.1%
NYT SellNEW YORK TIMES COcl a$799
-9.3%
20,304
-10.5%
0.01%0.0%
WNC SellWABASH NATL CORP$801
-0.1%
31,241
-4.3%
0.01%
+11.1%
VOYA SellVOYA FINANCIAL INC$873
-8.5%
12,181
-8.8%
0.01%
-9.1%
NEX SellNEXTIER OILFIELD SOLUTIONS$881
+1.5%
98,579
-9.8%
0.01%0.0%
FLO SellFLOWERS FOODS INC$815
-15.8%
32,777
-7.3%
0.01%
-9.1%
AIZ SellASSURANT INC$828
-5.2%
6,589
-9.5%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$799
+62.4%
8,569
+65.8%
0.01%
+66.7%
FCF SellFIRST COMWLTH FINL CORP PA$856
-2.2%
67,700
-3.9%
0.01%0.0%
NOVT SellNOVANTA INC$817
+4.5%
4,441
-9.7%
0.01%
+11.1%
FBNC SellFIRST BANCORP N C$802
-19.0%
26,972
-3.3%
0.01%
-16.7%
OFG SellOFG BANCORP$815
+0.4%
31,272
-4.0%
0.01%0.0%
VECO SellVEECO INSTRS INC DEL$873
+17.3%
34,013
-3.4%
0.01%
+11.1%
IBTX SellINDEPENDENT BANK GROUP INC$806
-28.3%
23,359
-3.7%
0.01%
-23.1%
EHC SellENCOMPASS HEALTH CORP$841
+13.2%
12,426
-9.6%
0.01%
+11.1%
UVV SellUNIVERSAL CORP VA$806
-9.4%
16,157
-4.0%
0.01%
-9.1%
TRMK SellTRUSTMARK CORP$849
-17.7%
40,200
-3.7%
0.01%
-16.7%
TBK SellTRIUMPH FINANCIAL INC$877
-2.4%
14,455
-6.7%
0.01%
-9.1%
PII SellPOLARIS INC$801
-3.5%
6,629
-11.7%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$856
-10.9%
86,296
-3.8%
0.01%
-9.1%
LZB SellLA Z BOY INC$812
-5.4%
28,385
-3.9%
0.01%0.0%
PFS SellPROVIDENT FINL SVCS INC$811
-17.8%
49,661
-3.6%
0.01%
-16.7%
CFR SellCULLEN FROST BANKERS INC$858
-8.0%
7,984
-9.9%
0.01%
-9.1%
TPX SellTEMPUR SEALY INTL INC$854
-7.8%
21,319
-9.1%
0.01%
-9.1%
LKFN SellLAKELAND FINL CORP$811
-25.4%
16,733
-3.6%
0.01%
-23.1%
CROX SellCROCS INC$864
-19.6%
7,690
-9.6%
0.01%
-23.1%
RRC SellRANGE RES CORP$879
-0.2%
29,906
-10.2%
0.01%0.0%
CHCT SellCOMMUNITY HEALTHCARE TR INC$862
-16.9%
26,122
-8.0%
0.01%
-16.7%
COLM SellCOLUMBIA SPORTSWEAR CO$836
-18.2%
10,843
-4.3%
0.01%
-16.7%
SellCOHERENT CORP$880
+20.9%
17,267
-9.8%
0.01%
+11.1%
SBH SellSALLY BEAUTY HLDGS INC$873
-23.8%
70,768
-3.7%
0.01%
-28.6%
GOGO SellGOGO INC$733
+13.8%
43,149
-2.9%
0.01%
+12.5%
MEI SellMETHODE ELECTRS INC$794
-26.8%
23,692
-4.1%
0.01%
-30.8%
WING SellWINGSTOP INC$743
-1.7%
3,714
-9.9%
0.01%0.0%
STWD SellSTARWOOD PPTY TR INC$750
-0.4%
38,676
-9.2%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$736
+12.7%
3,066
-11.8%
0.01%
+12.5%
SCHL SellSCHOLASTIC CORP$747
+7.8%
19,210
-5.2%
0.01%
+12.5%
HMN SellHORACE MANN EDUCATORS CORP N$797
-15.0%
26,875
-4.1%
0.01%
-18.2%
UFPI SellUFP INDUSTRIES INC$747
+10.7%
7,700
-9.4%
0.01%
+12.5%
SellFRANKLIN BSP RLTY TR INC$766
+13.8%
54,139
-4.1%
0.01%
+12.5%
MD SellPEDIATRIX MEDICAL GROUP INC$771
-7.8%
54,325
-3.2%
0.01%
-10.0%
SIGI SellSELECTIVE INS GROUP INC$719
-9.2%
7,497
-9.8%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$767
-16.5%
52,227
-3.2%
0.01%
-18.2%
FIZZ SellNATIONAL BEVERAGE CORP$742
-11.9%
15,356
-3.9%
0.01%
-10.0%
WH SellWYNDHAM HOTELS & RESORTS INC$729
-11.6%
10,641
-12.5%
0.01%
-10.0%
MTDR SellMATADOR RES CO$734
-0.1%
14,033
-9.1%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$736
-29.8%
58,852
-3.8%
0.01%
-25.0%
NBHC SellNATIONAL BK HLDGS CORPcl a$720
-16.4%
24,813
-3.7%
0.01%
-10.0%
NOV SellNOV INC$782
-22.0%
48,797
-9.9%
0.01%
-25.0%
DXC SellDXC TECHNOLOGY CO$753
-6.0%
28,217
-10.0%
0.01%0.0%
CHX SellCHAMPIONX CORPORATION$761
+2.7%
24,538
-10.2%
0.01%0.0%
MKSI SellMKS INSTRS INC$769
+10.2%
7,116
-9.7%
0.01%
+12.5%
HE SellHAWAIIAN ELEC INDUSTRIES$754
-12.0%
20,870
-6.7%
0.01%
-10.0%
AA SellALCOA CORP$750
-27.7%
22,109
-9.3%
0.01%
-25.0%
MUSA SellMURPHY USA INC$773
+8.6%
2,485
-10.0%
0.01%
+12.5%
CMP SellCOMPASS MINERALS INTL INC$763
-4.6%
22,467
-3.8%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GROUP INC$728
+3.6%
48,818
-3.8%
0.01%
+12.5%
CIEN SellCIENA CORP$785
-26.8%
18,484
-9.6%
0.01%
-30.8%
AVNS SellAVANOS MED INC$784
-17.1%
30,706
-3.6%
0.01%
-18.2%
ICHR SellICHOR HOLDINGS$717
+10.8%
19,124
-3.2%
0.01%
+12.5%
OAS SellCHORD ENERGY CORPORATION$792
+2.7%
5,153
-10.1%
0.01%0.0%
CMC SellCOMMERCIAL METALS CO$764
-3.0%
14,516
-10.0%
0.01%0.0%
CIR SellCIRCOR INTL INC$757
+74.8%
13,416
-3.6%
0.01%
+80.0%
SON SellSONOCO PRODS CO$716
-12.6%
12,141
-9.6%
0.01%
-10.0%
VMI SellVALMONT INDS INC$760
-19.1%
2,612
-11.2%
0.01%
-18.2%
KALU SellKAISER ALUMINUM CORP$753
-7.5%
10,513
-3.7%
0.01%
-10.0%
INN SellSUMMIT HOTEL PPTYS INC$778
-12.6%
119,782
-6.0%
0.01%
-18.2%
LGND SellLIGAND PHARMACEUTICALS INC$778
-3.7%
10,797
-1.8%
0.01%
-10.0%
HXL SellHEXCEL CORP NEW$794
+0.3%
10,457
-10.0%
0.01%0.0%
SellADEIA INC$770
+20.9%
69,966
-2.7%
0.01%
+12.5%
FAF SellFIRST AMERN FINL CORP$729
-8.1%
12,798
-10.2%
0.01%0.0%
GME SellGAMESTOP CORP NEWcl a$760
-5.1%
31,347
-10.0%
0.01%0.0%
SSD SellSIMPSON MFG INC$732
+13.8%
5,289
-9.9%
0.01%
+12.5%
STC SellSTEWART INFORMATION SVCS COR$737
-1.6%
17,927
-3.6%
0.01%0.0%
DNOW SellNOW INC$729
-13.5%
70,385
-6.9%
0.01%
-10.0%
JEF SellJEFFERIES FINL GROUP INC$767
-2.9%
23,144
-7.1%
0.01%0.0%
SSTK SellSHUTTERSTOCK INC$773
-35.2%
15,893
-3.3%
0.01%
-35.7%
CELH SellCELSIUS HLDGS INC$752
+45.5%
5,043
-9.5%
0.01%
+50.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$758
+8.3%
16,652
-2.8%
0.01%
+12.5%
SGMS SellLIGHT & WONDER INC$776
+0.1%
11,295
-12.5%
0.01%0.0%
CRNC SellCERENCE INC$775
+0.3%
26,523
-3.7%
0.01%0.0%
FHN SellFIRST HORIZON CORPORATION$751
-42.8%
66,648
-9.8%
0.01%
-43.8%
VFC SellV F CORP$781
-58.9%
40,941
-50.7%
0.01%
-60.9%
SEE SellSEALED AIR CORP NEW$715
-21.8%
17,893
-10.2%
0.01%
-18.2%
ECPG SellENCORE CAP GROUP INC$751
-6.9%
15,451
-3.5%
0.01%
-10.0%
BC SellBRUNSWICK CORP$759
-7.3%
8,766
-12.3%
0.01%
-10.0%
OLED SellUNIVERSAL DISPLAY CORP$777
-16.4%
5,397
-9.9%
0.01%
-18.2%
EXEL SellEXELIXIS INC$771
-11.1%
40,356
-9.7%
0.01%
-10.0%
RLJ SellRLJ LODGING TR$764
-13.1%
74,489
-10.3%
0.01%
-10.0%
OLN SellOLIN CORP$765
-18.6%
14,900
-12.1%
0.01%
-18.2%
UNFI SellUNITED NAT FOODS INC$764
-29.3%
39,083
-4.7%
0.01%
-30.8%
PMT SellPENNYMAC MTG INVT TR$776
+3.5%
57,610
-5.4%
0.01%0.0%
RH SellRH$731
+16.6%
2,218
-13.9%
0.01%
+28.6%
AR SellANTERO RESOURCES CORP$788
-10.3%
34,222
-10.1%
0.01%
-10.0%
MLHR SellMILLERKNOLL INC$735
-30.6%
49,762
-3.9%
0.01%
-30.8%
BILL  BILL HOLDINGS INC$721
+43.9%
6,1770.0%0.01%
+50.0%
PBF SellPBF ENERGY INCcl a$642
-5.9%
15,700
-0.3%
0.01%0.0%
SellSTELLAR BANCORP INC$682
-10.0%
29,811
-3.2%
0.01%
-11.1%
OSK SellOSHKOSH CORP$700
-6.5%
8,095
-10.2%
0.01%
-11.1%
EEFT SellEURONET WORLDWIDE INC$685
-5.6%
5,843
-10.0%
0.01%
-11.1%
UGI SellUGI CORP NEW$699
-30.2%
25,941
-10.1%
0.01%
-33.3%
OGN SellORGANON & CO$657
-20.3%
31,612
-9.8%
0.01%
-20.0%
OPCH SellOPTION CARE HEALTH INC$665
-9.2%
20,496
-11.1%
0.01%
-11.1%
VVV SellVALVOLINE INC$645
-22.0%
17,208
-27.3%
0.01%
-20.0%
AZZ SellAZZ INC$712
+1.3%
16,392
-3.9%
0.01%0.0%
BGS SellB & G FOODS INC NEW$661
-13.3%
47,513
-3.2%
0.01%
-11.1%
VBTX SellVERITEX HLDGS INC$639
-5.3%
35,694
-3.5%
0.01%0.0%
PLNT NewPLANET FITNESS INCcl a$71010,530
+100.0%
0.01%
FBK SellFB FINL CORP$646
-13.4%
23,061
-3.9%
0.01%
-11.1%
CAR SellAVIS BUDGET GROUP$676
+1.3%
2,958
-13.7%
0.01%0.0%
AYI SellACUITY BRANDS INC$642
-20.4%
3,942
-10.8%
0.01%
-20.0%
AN SellAUTONATION INC$642
+1.4%
3,903
-17.2%
0.01%
+14.3%
POWI SellPOWER INTEGRATIONS INC$673
+1.4%
7,112
-9.5%
0.01%0.0%
ASTE SellASTEC INDS INC$679
+5.9%
14,947
-3.9%
0.01%0.0%
THO SellTHOR INDS INC$686
+16.9%
6,635
-10.0%
0.01%
+14.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$685
+17.1%
128,642
+15.3%
0.01%
+14.3%
DVA SellDAVITA INC$689
+12.4%
6,859
-9.3%
0.01%
+14.3%
ARLO SellARLO TECHNOLOGIES INC$659
+79.6%
60,430
-0.3%
0.01%
+100.0%
RCUS SellARCUS BIOSCIENCES INC$703
+8.0%
34,634
-3.0%
0.01%0.0%
BuyN-ABLE INC$638
+60.3%
44,317
+46.6%
0.01%
+60.0%
MUR SellMURPHY OIL CORP$696
-6.3%
18,180
-9.6%
0.01%
-11.1%
PB SellPROSPERITY BANCSHARES INC$660
-14.6%
11,687
-7.1%
0.01%
-11.1%
TDC SellTERADATA CORP DEL$669
+18.6%
12,529
-10.6%
0.01%
+14.3%
SABR SellSABRE CORP$696
-27.8%
218,482
-2.8%
0.01%
-27.3%
APOG SellAPOGEE ENTERPRISES INC$696
+5.8%
14,663
-3.6%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$630
+16.5%
22,453
-7.5%
0.01%
+33.3%
SAFT SellSAFETY INS GROUP INC$701
-6.8%
9,782
-3.1%
0.01%
-11.1%
CC SellCHEMOURS CO$681
+11.5%
18,485
-9.6%
0.01%
+14.3%
WABC SellWESTAMERICA BANCORPORATION$671
-17.8%
17,534
-4.9%
0.01%
-20.0%
RLI SellRLI CORP$686
-7.4%
5,027
-9.9%
0.01%
-11.1%
BKE SellBUCKLE INC$677
-6.2%
19,588
-3.2%
0.01%
-11.1%
TMHC SellTAYLOR MORRISON HOME CORP$659
+15.4%
13,523
-9.4%
0.01%
+14.3%
CXW SellCORECIVIC INC$703
-2.9%
74,783
-5.0%
0.01%
-11.1%
NewCORE LABORATORIES INC$71330,704
+100.0%
0.01%
MED SellMEDIFAST INC$660
-14.8%
7,165
-4.3%
0.01%
-11.1%
MMS SellMAXIMUS INC$636
-3.5%
7,537
-10.0%
0.01%0.0%
AMSF SellAMERISAFE INC$671
+4.5%
12,602
-3.9%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$636
+3.8%
76,996
-2.0%
0.01%
+14.3%
HRMY SellHARMONY BIOSCIENCES HLDGS IN$694
+4.7%
19,730
-2.9%
0.01%0.0%
CRK SellCOMSTOCK RES INC$698
+3.1%
60,256
-4.0%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$669
+25.0%
8,930
-9.6%
0.01%
+33.3%
HQY SellHEALTHEQUITY INC$669
-2.2%
10,596
-9.1%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$691
-8.6%
93,702
-4.1%
0.01%
-11.1%
CBSH SellCOMMERCE BANCSHARES INC$685
-25.1%
14,069
-10.3%
0.01%
-27.3%
ASIX SellADVANSIX INC$634
-12.2%
18,137
-3.9%
0.01%
-11.1%
CMA SellCOMERICA INC$691
-11.7%
16,327
-9.5%
0.01%
-11.1%
SFM BuySPROUTS FMRS MKT INC$686
+34.5%
18,702
+28.2%
0.01%
+33.3%
HOPE SellHOPE BANCORP INC$664
-17.3%
78,907
-3.6%
0.01%
-20.0%
LNTH SellLANTHEUS HLDGS INC$710
-9.2%
8,472
-10.6%
0.01%
-11.1%
STBA SellS & T BANCORP INC$697
-16.9%
25,640
-4.0%
0.01%
-20.0%
JBSS SellSANFILIPPO JOHN B & SON INC$691
+16.3%
5,895
-3.9%
0.01%
+14.3%
SHEN SellSHENANDOAH TELECOMMUNICATION$642
-1.5%
33,044
-3.7%
0.01%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$688
+13.3%
32,428
-6.4%
0.01%
+14.3%
X SellUNITED STATES STL CORP NEW$701
-13.9%
28,066
-10.1%
0.01%
-20.0%
EIG SellEMPLOYERS HLDGS INC$661
-14.8%
17,685
-5.0%
0.01%
-11.1%
UNVR SellUNIVAR SOLUTIONS INC$700
-11.1%
19,552
-13.0%
0.01%
-11.1%
PACW BuyPACWEST BANCORP DEL$632
+302.5%
77,665
+380.0%
0.01%
+300.0%
PAYO SellPAYONEER GLOBAL INC$648
-24.5%
134,908
-1.3%
0.01%
-20.0%
PVH SellPVH CORPORATION$661
-15.0%
7,783
-10.8%
0.01%
-11.1%
GLOB  GLOBANT S A$680
+9.5%
3,7880.0%0.01%
+14.3%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$637
-13.5%
13,420
-12.5%
0.01%
-11.1%
NVST SellENVISTA HOLDINGS CORPORATION$686
-25.4%
20,287
-9.8%
0.01%
-27.3%
NXGN SellNEXTGEN HEALTHCARE INC$570
-10.5%
35,187
-3.9%
0.01%
-12.5%
SellINVENTRUST PPTYS CORP$618
-24.6%
26,708
-23.9%
0.01%
-30.0%
KEX SellKIRBY CORP$572
-0.5%
7,441
-9.8%
0.01%0.0%
HPP SellHUDSON PAC PPTYS INC$628
-40.7%
149,057
-6.6%
0.01%
-46.2%
LPI BuyVITAL ENERGY INC$552
+5.3%
12,237
+6.3%
0.01%
+16.7%
LULU  LULULEMON ATHLETICA INC$575
+4.0%
1,5210.0%0.01%0.0%
HWKN SellHAWKINS INC$594
+4.6%
12,467
-3.9%
0.01%0.0%
HOG SellHARLEY DAVIDSON INC$570
-17.9%
16,213
-11.4%
0.01%
-12.5%
HALO SellHALOZYME THERAPEUTICS INC$588
-17.3%
16,313
-12.4%
0.01%
-12.5%
VAC SellMARRIOTT VACATIONS WORLDWIDE$559
-21.5%
4,562
-13.7%
0.01%
-12.5%
GDOT SellGREEN DOT CORPcl a$571
+3.8%
30,475
-4.9%
0.01%0.0%
GDEN SellGOLDEN ENTMT INC$610
-6.6%
14,610
-2.8%
0.01%
-12.5%
GMED SellGLOBUS MED INCcl a$589
-3.0%
9,905
-7.7%
0.01%0.0%
MCRI SellMONARCH CASINO & RESORT INC$620
-7.9%
8,814
-3.0%
0.01%
-12.5%
GEO SellGEO GROUP INC NEW$593
-11.5%
82,920
-2.5%
0.01%
-12.5%
GATX SellGATX CORP$563
+5.6%
4,379
-9.8%
0.01%
+16.7%
FOXF SellFOX FACTORY HLDG CORP$569
-19.5%
5,247
-9.9%
0.01%
-12.5%
NEOG SellNEOGEN CORP$582
+5.6%
26,800
-9.9%
0.01%0.0%
NJR SellNEW JERSEY RES CORP$567
-20.0%
12,016
-9.9%
0.01%
-12.5%
SellNEW YORK MTG TR INC$595
-5.9%
59,994
-5.6%
0.01%0.0%
FLS SellFLOWSERVE CORP$603
-1.5%
16,253
-9.7%
0.01%0.0%
EXPO SellEXPONENT INC$588
-13.1%
6,301
-7.3%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$622
-15.6%
4,121
-9.5%
0.01%
-22.2%
EVBG  EVERBRIDGE INC$565
-22.4%
21,0170.0%0.01%
-22.2%
PRAA SellPRA GROUP INC$588
-43.4%
25,773
-3.4%
0.01%
-41.7%
ENS SellENERSYS$549
+12.3%
5,064
-10.1%
0.01%
+16.7%
SellASPEN TECHNOLOGY INC$606
-34.1%
3,619
-9.9%
0.01%
-36.4%
EFC SellELLINGTON FINANCIAL INC$579
+9.7%
41,981
-3.0%
0.01%
+16.7%
DOCU NewDOCUSIGN INC$58111,390
+100.0%
0.01%
DIN SellDINE BRANDS GLOBAL INC$598
-17.6%
10,307
-4.0%
0.01%
-22.2%
APPS SellDIGITAL TURBINE INC$551
-27.9%
59,395
-3.9%
0.01%
-22.2%
POR SellPORTLAND GEN ELEC CO$560
-6.8%
11,976
-2.6%
0.01%0.0%
POST SellPOST HLDGS INC$575
-13.3%
6,640
-10.1%
0.01%
-12.5%
PRLB SellPROTO LABS INC$602
-2.1%
17,241
-7.2%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC$584
+51.7%
19,328
-7.3%
0.01%
+40.0%
NX SellQUANEX BLDG PRODS CORP$587
+20.0%
21,871
-3.9%
0.01%
+16.7%
COTY SellCOTY INC$558
-8.4%
45,444
-10.0%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$628
-4.7%
5,096
-9.9%
0.01%
-12.5%
SellQUIDELORTHO CORP$554
-15.5%
6,689
-9.3%
0.01%
-12.5%
CHK  CHESAPEAKE ENERGY CORP$548
+10.0%
6,5550.0%0.01%
+16.7%
SLAB SellSILICON LABORATORIES INC$625
-18.8%
3,966
-9.8%
0.01%
-22.2%
SSB SellSOUTHSTATE CORPORATION$619
-16.7%
9,412
-9.8%
0.01%
-22.2%
CAL SellCALERES INC$571
+8.3%
23,883
-2.1%
0.01%
+16.7%
RGR SellSTURM RUGER & CO INC$617
-11.1%
11,652
-3.6%
0.01%
-12.5%
SPWR BuySUNPOWER CORP$552
+238.7%
56,409
+378.2%
0.01%
+250.0%
SNV SellSYNOVUS FINL CORP$548
-11.2%
18,123
-9.6%
0.01%0.0%
CVI SellCVR ENERGY INC$574
-10.9%
19,183
-2.5%
0.01%
-12.5%
TMST SellTIMKENSTEEL CORPORATION$554
+11.5%
25,694
-5.2%
0.01%
+16.7%
BCOR SellAVANTAX INC$568
-20.8%
25,390
-6.9%
0.01%
-12.5%
HRB SellBLOCK H & R INC$601
-18.7%
18,873
-10.0%
0.01%
-22.2%
SLCA SellU S SILICA HLDGS INC$615
-0.6%
50,706
-2.2%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$603
-20.8%
29,133
-4.1%
0.01%
-22.2%
BHE SellBENCHMARK ELECTRS INC$605
+6.1%
23,439
-2.7%
0.01%0.0%
SellBELLRING BRANDS INC$602
-3.7%
16,458
-10.6%
0.01%0.0%
VREX SellVAREX IMAGING CORP$626
+25.5%
26,582
-3.2%
0.01%
+16.7%
AVT SellAVNET INC$571
+0.4%
11,327
-10.0%
0.01%0.0%
CDMO SellAVID BIOSERVICES INC$574
-28.2%
41,154
-3.5%
0.01%
-22.2%
AVID SellAVID TECHNOLOGY INC$559
-23.1%
21,957
-3.5%
0.01%
-22.2%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$624
-1.4%
3,397
-9.8%
0.01%0.0%
AIV SellAPARTMENT INVT & MGMT COcl a$591
-0.8%
69,448
-10.5%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$551
-9.8%
7,588
-9.5%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$559
-31.2%
15,579
-10.0%
0.01%
-30.0%
ESNT SellESSENT GROUP LTD$622
+4.9%
13,296
-10.3%
0.01%0.0%
NBR SellNABORS INDUSTRIES LTD$554
-26.0%
5,963
-3.1%
0.01%
-22.2%
AHCO SellADAPTHEALTH CORP$612
-6.3%
50,321
-4.3%
0.01%
-12.5%
PRGO SellPERRIGO CO PLC$569
-14.3%
16,774
-9.5%
0.01%
-12.5%
ATEN SellA10 NETWORKS INC$617
-9.3%
42,342
-3.6%
0.01%
-12.5%
DOCS NewDOXIMITY INCcl a$50014,715
+100.0%
0.01%
GIII SellG III APPAREL GROUP LTD$520
+14.3%
26,998
-7.8%
0.01%
+20.0%
ASGN SellASGN INC$462
-18.7%
6,110
-11.1%
0.01%
-14.3%
USNA SellUSANA HEALTH SCIENCES INC$464
-3.1%
7,365
-3.4%
0.01%0.0%
MYE SellMYERS INDS INC$469
-12.3%
24,176
-3.3%
0.01%0.0%
FLGT SellFULGENT GENETICS INC$484
+15.0%
13,094
-3.1%
0.01%
+20.0%
KBH SellKB HOME$514
+14.2%
9,945
-11.3%
0.01%
+20.0%
PRDO SellPERDOCEO ED CORP$544
-11.8%
44,399
-3.5%
0.01%
-14.3%
FYBR SellFRONTIER COMMUNICATIONS PARE$515
-26.3%
27,673
-9.9%
0.01%
-25.0%
CBT SellCABOT CORP$465
-21.7%
6,961
-10.3%
0.01%
-14.3%
NTST BuyNETSTREIT CORP$512
-1.7%
28,689
+0.5%
0.01%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$472
+24.5%
13,252
-11.2%
0.01%
+50.0%
FLR SellFLUOR CORP NEW$525
-13.2%
17,749
-9.3%
0.01%
-14.3%
VC SellVISTEON CORP$504
-16.8%
3,516
-9.1%
0.01%
-14.3%
VSH SellVISHAY INTERTECHNOLOGY INC$465
+15.4%
15,818
-11.4%
0.01%
+20.0%
UBSI SellUNITED BANKSHARES INC WEST V$494
-24.1%
16,679
-9.8%
0.01%
-25.0%
BDC SellBELDEN INC$504
-1.4%
5,277
-10.5%
0.01%0.0%
INVA SellINNOVIVA INC$493
+2.1%
38,790
-9.8%
0.01%0.0%
SCSC SellSCANSOURCE INC$484
-8.3%
16,384
-5.6%
0.01%0.0%
NSP SellINSPERITY INC$529
-11.1%
4,453
-9.2%
0.01%
-14.3%
ONB SellOLD NATL BANCORP IND$505
-13.1%
36,263
-10.1%
0.01%
-14.3%
FNB SellF N B CORP$512
-11.0%
44,786
-9.7%
0.01%
-14.3%
RILY SellB. RILEY FINANCIAL INC$476
+53.1%
10,368
-5.4%
0.01%
+50.0%
OGS SellONE GAS INC$527
-10.7%
6,868
-7.9%
0.01%
-14.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$462
+3.6%
61,863
-10.2%
0.01%
+20.0%
OZK SellBANK OZK LITTLE ROCK ARK$536
+3.7%
13,359
-11.7%
0.01%0.0%
UTL SellUNITIL CORP$536
-14.4%
10,585
-3.6%
0.01%
-14.3%
CFFN SellCAPITOL FED FINL INC$514
-11.8%
83,318
-3.9%
0.01%
-14.3%
ORA SellORMAT TECHNOLOGIES INC$524
-14.4%
6,516
-9.8%
0.01%
-14.3%
ETRN SellEQUITRANS MIDSTREAM CORP$513
+49.1%
53,685
-10.0%
0.01%
+50.0%
PNM SellPNM RES INC$479
-16.7%
10,640
-10.0%
0.01%
-14.3%
KOP SellKOPPERS HOLDINGS INC$467
-6.6%
13,705
-4.2%
0.01%0.0%
SNX SellTD SYNNEX CORPORATION$484
-13.4%
5,149
-11.0%
0.01%
-14.3%
KREF SellKKR REAL ESTATE FIN TR INC$464
+2.7%
38,189
-3.9%
0.01%
+20.0%
SYNH SellSYNEOS HEALTH INCcl a$541
+7.3%
12,846
-9.4%
0.01%0.0%
SPTN SellSPARTANNASH CO$520
-13.0%
23,108
-4.3%
0.01%
-14.3%
VAL SellVALARIS LIMITEDcl a$469
-13.0%
7,455
-10.0%
0.01%0.0%
SellADTRAN HOLDINGS INC$495
-35.5%
47,095
-2.7%
0.01%
-33.3%
IPGP SellIPG PHOTONICS CORP$525
-3.8%
3,872
-12.6%
0.01%0.0%
RGNX SellREGENXBIO INC$497
+2.1%
24,882
-3.5%
0.01%0.0%
SPNT SellSIRIUSPOINT LTD$509
+7.8%
56,431
-3.0%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$494
-11.0%
2,459
-10.1%
0.01%
-14.3%
RWT SellREDWOOD TRUST INC$477
-8.8%
75,028
-3.5%
0.01%0.0%
SWX SellSOUTHWEST GAS HLDGS INC$517
-2.5%
8,136
-4.3%
0.01%0.0%
RLGY SellANYWHERE REAL ESTATE INC$485
+22.8%
72,621
-3.1%
0.01%
+20.0%
HOMB SellHOME BANCSHARES INC$532
-5.8%
23,377
-10.2%
0.01%
-14.3%
LEG SellLEGGETT & PLATT INC$488
-16.2%
16,494
-9.7%
0.01%
-14.3%
CRSR SellCORSAIR GAMING INC$476
-5.7%
26,861
-2.5%
0.01%0.0%
TTGT SellTECHTARGET INC$528
-20.0%
16,993
-7.1%
0.01%
-25.0%
SLM SellSLM CORP$490
+19.5%
30,037
-9.3%
0.01%
+20.0%
SRCL SellSTERICYCLE INC$532
-3.8%
11,460
-9.8%
0.01%
-14.3%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$480
+16.2%
14,651
-4.4%
0.01%
+20.0%
TDS SellTELEPHONE & DATA SYS INC$535
-25.5%
65,023
-4.9%
0.01%
-33.3%
QLYS SellQUALYS INC$537
-13.2%
4,162
-12.7%
0.01%
-14.3%
CRY SellARTIVION INC$462
+28.0%
26,895
-2.6%
0.01%
+50.0%
AAP SellADVANCE AUTO PARTS INC$517
-83.1%
7,366
-70.8%
0.01%
-83.3%
SBSI SellSOUTHSIDE BANCSHARES INC$505
-25.8%
19,331
-5.8%
0.01%
-25.0%
LNC SellLINCOLN NATL CORP IND$492
+3.4%
19,123
-9.7%
0.01%0.0%
TEX SellTEREX CORP NEW$502
+11.8%
8,407
-9.6%
0.01%
+20.0%
BRKL SellBROOKLINE BANCORP INC DEL$504
-20.1%
57,756
-3.9%
0.01%
-14.3%
PUMP SellPROPETRO HLDG CORP$524
+10.8%
63,688
-3.3%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$503
-1.0%
30,664
-3.9%
0.01%0.0%
FDP SellFRESH DEL MONTE PRODUCE INCord$519
-17.7%
20,213
-3.6%
0.01%
-14.3%
SWM SellMATIV HOLDINGS INC$545
-32.5%
36,085
-4.1%
0.01%
-40.0%
LITE SellLUMENTUM HLDGS INC$483
-5.1%
8,518
-9.7%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$498
-19.8%
10,466
-8.5%
0.01%
-14.3%
MDU SellMDU RES GROUP INC$528
-38.1%
25,240
-9.9%
0.01%
-40.0%
PRA SellPROASSURANCE CORP$536
-21.4%
35,549
-3.8%
0.01%
-25.0%
DLX SellDELUXE CORP$499
+5.7%
28,596
-3.2%
0.01%0.0%
HSC SellENVIRI CORP$517
+39.4%
52,466
-3.6%
0.01%
+50.0%
R SellRYDER SYS INC$488
-20.9%
5,763
-16.8%
0.01%
-14.3%
THRY SellTHRYV HLDGS INC$501
+3.5%
20,393
-2.9%
0.01%0.0%
SMP SellSTANDARD MTR PRODS INC$465
-1.9%
12,406
-3.5%
0.01%0.0%
M SellMACYS INC$541
-17.0%
33,751
-9.5%
0.01%
-25.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$489
-11.3%
22,763
-1.0%
0.01%
-14.3%
PFBC SellPREFERRED BK LOS ANGELES CA$477
-3.4%
8,691
-3.7%
0.01%0.0%
TMP SellTOMPKINS FINL CORP$462
-18.8%
8,312
-3.3%
0.01%
-14.3%
CLDT SellCHATHAM LODGING TR$511
-16.1%
54,722
-6.1%
0.01%
-14.3%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$478
-3.4%
2,5450.0%0.01%0.0%
MAN SellMANPOWERGROUP INC WIS$496
-13.7%
6,250
-10.3%
0.01%
-14.3%
ZION SellZIONS BANCORPORATION N A$493
-20.0%
18,358
-10.9%
0.01%
-14.3%
PLYM BuyPLYMOUTH INDL REIT INC$462
+13.0%
20,104
+3.0%
0.01%
+20.0%
LPG SellDORIAN LPG LTD$538
+23.7%
20,975
-3.9%
0.01%
+20.0%
MMI SellMARCUS & MILLICHAP INC$502
-7.7%
15,945
-6.0%
0.01%0.0%
HZO SellMARINEMAX INC$491
+14.2%
14,380
-3.9%
0.01%
+20.0%
COLB SellCOLUMBIA BKG SYS INC$523
-14.8%
25,837
-9.9%
0.01%
-14.3%
HAE SellHAEMONETICS CORP MASS$532
-7.5%
6,255
-10.0%
0.01%
-14.3%
ADT  ADT INC DEL$531
-16.6%
88,1840.0%0.01%
-25.0%
WETF SellWISDOMTREE INC$512
+14.8%
74,640
-2.1%
0.01%
+20.0%
TGI SellTRIUMPH GROUP INC NEW$529
+2.7%
42,776
-3.9%
0.01%0.0%
MCY SellMERCURY GENL CORP NEW$529
-8.3%
17,488
-3.8%
0.01%
-14.3%
GT SellGOODYEAR TIRE & RUBR CO$480
+11.9%
35,126
-9.9%
0.01%
+20.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$540
+18.2%
24,056
+7.9%
0.01%
+20.0%
CHUY SellCHUYS HLDGS INC$486
+10.2%
11,924
-3.2%
0.01%
+20.0%
WSR SellWHITESTONE REIT$516
+0.4%
53,341
-4.8%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$538
-7.4%
9,512
-9.8%
0.01%
-14.3%
ANIP BuyANI PHARMACEUTICALS INC$493
+48.5%
9,162
+9.5%
0.01%
+50.0%
RUN SellSUNRUN INC$477
-19.4%
26,722
-9.1%
0.01%
-14.3%
BKH SellBLACK HILLS CORP$497
-12.2%
8,262
-7.9%
0.01%
-14.3%
BJRI SellBJS RESTAURANTS INC$492
+5.6%
15,490
-3.3%
0.01%0.0%
BLFS SellBIOLIFE SOLUTIONS INC$505
-0.8%
22,875
-2.4%
0.01%0.0%
BFS SellSAUL CTRS INC$481
-17.2%
13,080
-12.5%
0.01%
-14.3%
DRQ SellDRIL-QUIP INC$523
-21.5%
22,485
-3.2%
0.01%
-25.0%
MCW SellMISTER CAR WASH INC$509
+8.8%
52,779
-2.8%
0.01%0.0%
KAMN SellKAMAN CORP$451
+3.0%
18,539
-3.4%
0.01%0.0%
CLFD SellCLEARFIELD INC$394
-2.2%
8,331
-3.8%
0.01%0.0%
SellENOVIS CORPORATION$381
+8.5%
5,947
-9.4%
0.01%
+25.0%
SXC SellSUNCOKE ENERGY INC$433
-15.4%
55,086
-3.6%
0.01%
-16.7%
SellCADENCE BANK$444
-14.8%
22,645
-9.9%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$418
-30.7%
4,902
-9.8%
0.01%
-28.6%
CABO SellCABLE ONE INC$385
-17.6%
587
-11.9%
0.01%
-16.7%
CVLT SellCOMMVAULT SYS INC$395
+13.5%
5,451
-11.3%
0.01%
+25.0%
CNA  CNA FINL CORP$449
-1.1%
11,6350.0%0.01%0.0%
TGNA SellTEGNA INC$453
-12.7%
27,905
-9.1%
0.01%
-16.7%
RES SellRPC INC$390
-11.0%
54,600
-4.2%
0.01%0.0%
NewCYTEK BIOSCIENCES INC$44952,667
+100.0%
0.01%
VTOL SellBRISTOW GROUP INC$444
+23.3%
15,480
-3.9%
0.01%
+25.0%
BCO SellBRINKS CO$390
-8.7%
5,757
-10.0%
0.01%0.0%
BSIG SellBRIGHTSPHERE INVT GROUP INC$445
-14.6%
21,280
-3.8%
0.01%
-16.7%
BHF SellBRIGHTHOUSE FINL INC$392
-5.5%
8,286
-11.9%
0.01%0.0%
TWI SellTITAN INTL INC ILL$386
+5.8%
33,644
-3.5%
0.01%
+25.0%
TR SellTOOTSIE ROLL INDS INC$419
-27.5%
11,833
-8.1%
0.01%
-28.6%
TNL SellTRAVEL PLUS LEISURE CO$381
-13.0%
9,456
-15.5%
0.01%0.0%
DCOM SellDIME CMNTY BANCSHARES INC$378
-25.0%
21,450
-3.3%
0.01%
-16.7%
PBI SellPITNEY BOWES INC$380
-12.2%
107,468
-3.5%
0.01%0.0%
TRUP SellTRUPANION INC$459
-55.5%
23,339
-3.0%
0.01%
-58.3%
BLKB SellBLACKBAUD INC$399
-6.3%
5,609
-8.8%
0.01%0.0%
TTEC SellTTEC HLDGS INC$420
-12.7%
12,437
-3.7%
0.01%
-16.7%
DLB  DOLBY LABORATORIES INC$421
-1.9%
5,0320.0%0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$420
-9.5%
57,904
-9.0%
0.01%0.0%
UMH SellUMH PPTYS INC$411
+2.0%
25,758
-5.7%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD$427
-40.5%
20,211
-5.8%
0.01%
-44.4%
EBIX SellEBIX INC$389
+83.5%
15,453
-3.9%
0.01%
+66.7%
PENN SellPENN ENTERTAINMENT INC$459
-27.5%
19,103
-10.5%
0.01%
-28.6%
PGRE SellPARAMOUNT GROUP INC$382
-13.4%
86,623
-10.7%
0.01%0.0%
ENV SellENVESTNET INC$400
-10.5%
6,745
-11.5%
0.01%0.0%
BANC SellBANC OF CALIFORNIA INC$408
-13.4%
35,244
-6.3%
0.01%
-16.7%
ETH SellETHAN ALLEN INTERIORS INC$424
-0.9%
15,016
-3.9%
0.01%0.0%
OFIX SellORTHOFIX MED INC$412
+5.1%
22,831
-2.5%
0.01%0.0%
VLY SellVALLEY NATL BANCORP$404
-24.3%
52,242
-9.7%
0.01%
-16.7%
IIIN SellINSTEEL INDS INC$398
+7.6%
12,792
-4.0%
0.01%
+25.0%
OMCL SellOMNICELL COM$411
+14.2%
5,590
-9.0%
0.01%
+25.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$413
-10.6%
7,135
-10.6%
0.01%0.0%
AVNT SellAVIENT CORPORATION$433
-10.5%
10,610
-9.9%
0.01%
-16.7%
OPI SellOFFICE PPTYS INCOME TR$418
-41.4%
54,522
-6.1%
0.01%
-37.5%
NWE SellNORTHWESTERN CORP$420
-8.7%
7,414
-6.9%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$458
-19.6%
16,096
-10.0%
0.01%
-28.6%
NWL SellNEWELL BRANDS INC$405
-37.0%
46,648
-9.9%
0.01%
-37.5%
NCR SellNCR CORP NEW$438
-2.2%
17,400
-8.5%
0.01%0.0%
WEN SellWENDYS CO$454
-11.2%
20,897
-11.0%
0.01%
-16.7%
GBCI SellGLACIER BANCORP INC NEW$428
-33.1%
13,741
-9.9%
0.01%
-37.5%
MODV SellMODIVCARE INC$379
-48.2%
8,390
-3.7%
0.01%
-44.4%
MLAB SellMESA LABS INC$424
-29.5%
3,307
-3.9%
0.01%
-28.6%
JCOM SellZIFF DAVIS INC$410
-19.1%
5,864
-9.9%
0.01%
-16.7%
GES SellGUESS INC$383
-5.7%
19,697
-5.7%
0.01%0.0%
CRMT SellAMERICAS CAR-MART INC$380
+21.0%
3,815
-3.9%
0.01%
+25.0%
YETI SellYETI HLDGS INC$417
-12.2%
10,741
-9.6%
0.01%
-16.7%
AFIN SellTHE NECESSITY RETAIL REIT IN$424
-2.1%
62,951
-9.0%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$409
-4.7%
10,670
-9.6%
0.01%0.0%
ADNT SellADIENT PLC$449
-16.5%
11,739
-10.6%
0.01%
-16.7%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$420
-16.7%
6,414
-9.9%
0.01%
-16.7%
AMBC SellAMBAC FINL GROUP INC$424
-10.9%
29,821
-3.2%
0.01%
-16.7%
ALE SellALLETE INC$411
-18.8%
7,106
-9.8%
0.01%
-16.7%
KMPR SellKEMPER CORP$382
-20.6%
7,931
-9.9%
0.01%
-16.7%
HAYN SellHAYNES INTL INC$425
-1.6%
8,377
-3.0%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$447
-8.0%
16,424
-10.0%
0.01%
-16.7%
HSTM SellHEALTHSTREAM INC$391
-12.7%
15,949
-3.6%
0.01%0.0%
JRVR SellJAMES RIV GROUP LTD$451
-14.7%
24,753
-3.5%
0.01%
-16.7%
KELYA SellKELLY SVCS INCcl a$379
-3.3%
21,553
-9.0%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$433
-10.9%
9,530
-12.9%
0.01%
-16.7%
ICUI SellICU MED INC$447
-2.4%
2,509
-9.7%
0.01%0.0%
SLP SellSIMULATIONS PLUS INC$450
-6.8%
10,395
-5.6%
0.01%
-16.7%
SNBR SellSLEEP NUMBER CORP$398
-13.1%
14,597
-3.1%
0.01%0.0%
CEVA SellCEVA INC$393
-18.6%
15,414
-2.9%
0.01%
-16.7%
CHS SellCHICOS FAS INC$434
-7.9%
81,219
-5.2%
0.01%
-16.7%
SR SellSPIRE INC$413
-18.5%
6,523
-9.9%
0.01%
-16.7%
AVD SellAMERICAN VANGUARD CORP$325
-21.9%
18,193
-4.5%
0.00%
-20.0%
SXT SellSENSIENT TECHNOLOGIES CORP$372
-16.0%
5,237
-9.6%
0.00%
-20.0%
HIBB SellHIBBETT INC$304
-40.9%
8,388
-3.8%
0.00%
-33.3%
CRI SellCARTERS INC$339
-10.3%
4,673
-11.1%
0.00%0.0%
HAFC SellHANMI FINL CORP$300
-22.5%
20,099
-3.7%
0.00%
-20.0%
QNST SellQUINSTREET INC$295
-46.3%
33,472
-3.4%
0.00%
-42.9%
POWL SellPOWELL INDS INC$364
+37.4%
6,010
-3.7%
0.00%
+33.3%
HTZZ SellHERTZ GLOBAL HLDGS INC$359
-0.6%
19,533
-12.1%
0.00%0.0%
LIVN SellLIVANOVA PLC$342
+6.5%
6,661
-9.7%
0.00%0.0%
QURE SellUNIQURE NV$315
-44.5%
27,552
-2.3%
0.00%
-42.9%
HFWA SellHERITAGE FINL CORP WASH$373
-27.4%
23,070
-4.1%
0.00%
-33.3%
SellR1 RCM INC$315
+10.9%
17,104
-9.7%
0.00%
+33.3%
AMED SellAMEDISYS INC$369
+12.2%
4,042
-9.8%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$338
-3.2%
11,675
-3.9%
0.00%0.0%
BRKS SellAZENTA INC$377
-11.1%
8,079
-15.2%
0.00%
-20.0%
CLW SellCLEARWATER PAPER CORP$348
-9.1%
11,131
-3.0%
0.00%
-20.0%
DBI SellDESIGNER BRANDS INCcl a$344
+14.3%
34,128
-0.9%
0.00%0.0%
WERN SellWERNER ENTERPRISES INC$322
-12.5%
7,306
-9.8%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcl a new$352
-5.6%
38,575
-2.8%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$323
-17.8%
14,281
-3.8%
0.00%
-20.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$348
-15.5%
13,178
-3.1%
0.00%
-20.0%
DXPE SellDXP ENTERPRISES INC$349
+20.3%
9,596
-11.1%
0.00%
+33.3%
HELE SellHELEN OF TROY LTD$322
+2.2%
2,982
-9.9%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$318
-18.9%
5,076
-9.8%
0.00%
-20.0%
HA SellHAWAIIAN HOLDINGS INC$365
+13.4%
33,917
-3.8%
0.00%0.0%
PGNY SellPROGYNY INC$372
+12.0%
9,481
-8.4%
0.00%0.0%
TCBI SellTEXAS CAP BANCSHARES INC$305
-6.2%
5,936
-10.7%
0.00%0.0%
CALX SellCALIX INC$356
-15.2%
7,145
-9.0%
0.00%
-20.0%
AGLY SellAGILITI INC$3640.0%22,118
-3.1%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$295
-12.2%
26,942
-5.8%
0.00%0.0%
JBLU SellJETBLUE AWYS CORP$360
+11.1%
40,637
-8.9%
0.00%0.0%
VVI SellVIAD CORP$368
+25.2%
13,708
-3.2%
0.00%
+33.3%
STAA SellSTAAR SURGICAL CO$315
-25.7%
5,993
-9.8%
0.00%
-20.0%
OIS SellOIL STS INTL INC$315
-13.5%
42,278
-3.4%
0.00%0.0%
ASB SellASSOCIATED BANC CORP$303
-18.5%
18,700
-9.7%
0.00%0.0%
VIRT  VIRTU FINL INCcl a$361
-9.5%
21,1640.0%0.00%
-20.0%
UMBF SellUMB FINL CORP$329
-4.9%
5,411
-9.7%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$358
-13.9%
12,518
-3.9%
0.00%
-20.0%
TBI SellTRUEBLUE INC$361
-9.3%
20,413
-8.9%
0.00%
-20.0%
EGHT Sell8X8 INC NEW$315
-2.2%
74,590
-3.6%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$308
-9.7%
6,300
-3.8%
0.00%0.0%
PDCO SellPATTERSON COS INC$358
+12.6%
10,781
-9.4%
0.00%0.0%
OSPN SellONESPAN INC$347
-18.0%
23,395
-3.2%
0.00%
-20.0%
KSS SellKOHLS CORP$316
-11.7%
13,728
-9.8%
0.00%0.0%
APP  APPLOVIN CORP$342
+63.6%
13,3100.0%0.00%
+100.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$368
-12.6%
83,674
-2.7%
0.00%
-20.0%
TILE SellINTERFACE INC$335
+3.7%
38,171
-4.2%
0.00%0.0%
NewPEAKSTONE REALTY TRUST$36213,020
+100.0%
0.00%
RGP SellRESOURCES CONNECTION INC$330
-11.5%
21,021
-4.0%
0.00%0.0%
WRLD SellWORLD ACCEP CORPORATION$295
+55.3%
2,202
-3.8%
0.00%
+100.0%
GO SellGROCERY OUTLET HLDG CORP$339
-1.5%
11,088
-9.0%
0.00%0.0%
SellKYNDRYL HLDGS INC$337
-19.0%
25,377
-10.0%
0.00%
-20.0%
REX SellREX AMERICAN RES CORP$350
+17.1%
10,070
-3.9%
0.00%0.0%
NARI SellINARI MED INC$370
-9.8%
6,379
-4.1%
0.00%
-20.0%
CENX SellCENTURY ALUM CO$296
-15.4%
34,018
-2.9%
0.00%0.0%
FHI SellFEDERATED HERMES INCcl b$377
-19.3%
10,541
-9.5%
0.00%
-33.3%
ACIW SellACI WORLDWIDE INC$311
-25.4%
13,425
-13.3%
0.00%
-20.0%
CNX SellCNX RES CORP$363
-3.2%
20,522
-12.4%
0.00%0.0%
SellCONSENSUS CLOUD SOLUTIONS IN$356
-13.4%
11,513
-4.7%
0.00%
-20.0%
CNXN SellPC CONNECTION INC$335
-3.5%
7,435
-3.9%
0.00%0.0%
CNO SellCNO FINL GROUP INC$336
-3.7%
14,200
-9.8%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$314
+16.7%
27,403
+12.7%
0.00%
+33.3%
SellXPERI INC$367
+16.9%
27,976
-2.8%
0.00%0.0%
SAM SellBOSTON BEER INCcl a$359
-15.9%
1,164
-10.6%
0.00%
-20.0%
ELY SellTOPGOLF CALLAWAY BRANDS CORP$342
-17.0%
17,252
-9.6%
0.00%
-20.0%
ITOS SellITEOS THERAPEUTICS INC$214
-6.1%
16,237
-3.4%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$287
+1.4%
14,555
-10.4%
0.00%0.0%
FL SellFOOT LOCKER INC$266
-38.4%
9,843
-9.7%
0.00%
-40.0%
FORR SellFORRESTER RESH INC$216
-12.9%
7,454
-3.2%
0.00%0.0%
NTGR SellNETGEAR INC$270
-26.2%
19,118
-3.4%
0.00%
-25.0%
NPK SellNATIONAL PRESTO INDS INC$245
-2.0%
3,353
-3.6%
0.00%0.0%
MOV SellMOVADO GROUP INC$275
-11.0%
10,275
-4.5%
0.00%
-25.0%
GPS SellGAP INC$236
-19.2%
26,443
-9.3%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$232
-9.0%
18,829
-7.2%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$289
-7.1%
6,543
-10.0%
0.00%
-25.0%
LAND SellGLADSTONE LD CORP$255
-7.9%
15,691
-6.0%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$252
-12.2%
9,710
-2.9%
0.00%0.0%
GMRE SellGLOBAL MED REIT INC$259
-9.8%
28,553
-9.7%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$246
-9.2%
6,350
-4.1%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$269
-2.9%
25,817
-3.7%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORP$279
-15.7%
17,770
-4.0%
0.00%
-25.0%
TRIP SellTRIPADVISOR INC$216
-24.5%
13,144
-9.0%
0.00%0.0%
MRCY SellMERCURY SYS INC$249
-39.1%
7,216
-9.8%
0.00%
-40.0%
MERC SellMERCER INTL INC$215
-20.4%
26,663
-3.5%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$261
-11.5%
11,152
-3.3%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TR$250
+51.5%
111,511
-9.1%
0.00%
+50.0%
GEF SellGREIF INCcl a$221
-0.9%
3,218
-8.9%
0.00%0.0%
WOR SellWORTHINGTON INDS INC$261
-3.3%
3,765
-9.9%
0.00%0.0%
HCI SellHCI GROUP INC$276
+10.8%
4,469
-3.9%
0.00%0.0%
MCS SellMARCUS CORP DEL$239
-10.5%
16,183
-3.1%
0.00%0.0%
CATY SellCATHAY GEN BANCORP$289
-16.2%
8,992
-10.1%
0.00%
-25.0%
MP SellMP MATERIALS CORP$261
-27.1%
11,449
-10.0%
0.00%
-25.0%
HVT SellHAVERTY FURNITURE COS INC$265
-8.3%
8,773
-3.2%
0.00%0.0%
SHC SellSOTERA HEALTH CO$230
-5.3%
12,255
-9.9%
0.00%0.0%
LQDT SellLIQUIDITY SVCS INC$253
+17.1%
15,342
-6.6%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$229
-2.1%
11,926
-4.5%
0.00%0.0%
SellCBL & ASSOC PPTYS INC$231
-34.4%
10,521
-23.7%
0.00%
-25.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$230
-21.8%
9,340
-4.1%
0.00%0.0%
SellTRINSEO PLC$292
-41.5%
23,107
-3.5%
0.00%
-50.0%
AAN SellTHE AARONS COMPANY INC$287
+41.4%
20,338
-3.6%
0.00%
+50.0%
ATNI SellATN INTL INC$257
-14.3%
7,042
-4.1%
0.00%
-25.0%
AMCX SellAMC NETWORKS INCcl a$224
-33.5%
18,751
-2.3%
0.00%
-25.0%
ENR SellENERGIZER HLDGS INC NEW$276
-12.9%
8,237
-10.0%
0.00%
-25.0%
UVE SellUNIVERSAL INS HLDGS INC$278
-18.7%
18,026
-4.1%
0.00%
-25.0%
ENTA SellENANTA PHARMACEUTICALS INC$278
-48.8%
13,017
-3.2%
0.00%
-50.0%
PZZA SellPAPA JOHNS INTL INC$272
-17.8%
3,687
-16.8%
0.00%
-25.0%
OSUR SellORASURE TECHNOLOGIES INC$241
-19.7%
48,205
-3.1%
0.00%
-25.0%
VNDA SellVANDA PHARMACEUTICALS INC$249
-5.7%
37,797
-2.8%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$217
-30.9%
29,542
-2.8%
0.00%
-25.0%
EZPW SellEZCORP INCcl a non vtg$289
-6.8%
34,510
-4.5%
0.00%
-25.0%
FPI SellFARMLAND PARTNERS INC$288
+4.3%
23,671
-8.4%
0.00%0.0%
NewKNIFE RIVER CORP$2746,311
+100.0%
0.00%
JWN SellNORDSTROM INC$286
+14.4%
14,006
-9.1%
0.00%0.0%
FF SellFUTUREFUEL CORP$150
+15.4%
16,989
-3.9%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$187
-38.1%
43,992
-0.5%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$188
+44.6%
49,121
-2.9%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$129
-32.8%
6,383
-24.5%
0.00%0.0%
PSTL SellPOSTAL REALTY TRUST INCcl a$128
-8.6%
8,771
-5.5%
0.00%0.0%
CTO SellCTO RLTY GROWTH INC NEW$175
-10.7%
10,286
-9.9%
0.00%0.0%
ALX SellALEXANDERS INC$183
-13.7%
1,002
-9.1%
0.00%
-33.3%
XRX SellXEROX HOLDINGS CORP$208
-12.2%
14,006
-9.4%
0.00%
-33.3%
UA SellUNDER ARMOUR INCcl c$157
-29.3%
23,494
-9.9%
0.00%
-33.3%
NHF NewNEXPOINT DIVERSIFIED REL ET$16813,563
+100.0%
0.00%
ZYXI SellZYNEX INC$134
-24.7%
13,989
-6.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$183
-14.1%
13,382
-3.8%
0.00%
-33.3%
VICR SellVICOR CORP$149
+3.5%
2,777
-9.5%
0.00%0.0%
UAA SellUNDER ARMOUR INCcl a$168
-31.7%
23,390
-9.9%
0.00%
-33.3%
DDOG  DATADOG INC$170
+34.9%
1,7360.0%0.00%
+100.0%
CIO SellCITY OFFICE REIT INC$101
-26.8%
18,324
-9.1%
0.00%
-50.0%
HT SellHERSHA HOSPITALITY TR$89
-17.6%
14,769
-9.2%
0.00%0.0%
PINE SellALPINE INCOME PPTY TR INC$99
-13.2%
6,157
-9.2%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$103
-19.5%
25,755
-22.7%
0.00%
-50.0%
FSP SellFRANKLIN STR PPTYS CORP$66
-17.5%
46,442
-9.2%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$100
-2.0%
30,601
-9.1%
0.00%0.0%
SellASHFORD HOSPITALITY TR INC$59
+5.4%
16,189
-9.1%
0.00%0.0%
BRT SellBRT APARTMENTS CORP$92
-24.6%
4,684
-24.8%
0.00%0.0%
NEWR  NEW RELIC INC$117
-13.3%
1,8010.0%0.00%
-50.0%
LOCO SellEL POLLO LOCO HLDGS INC$110
-14.1%
12,577
-6.5%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP NEWcl a$113
-40.2%
3,488
-3.9%
0.00%
-50.0%
NKTR ExitNEKTAR THERAPEUTICS$0-128,708
-100.0%
-0.00%
CARA ExitCARA THERAPEUTICS INC$0-30,909
-100.0%
-0.00%
TREE ExitLENDINGTREE INC NEW$0-7,442
-100.0%
-0.00%
LPSN ExitLIVEPERSON INC$0-47,972
-100.0%
-0.00%
TG ExitTREDEGAR CORP$0-17,210
-100.0%
-0.00%
INDT ExitINDUS REALTY TRUST INC$0-2,754
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-10,677
-100.0%
-0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-7,130
-100.0%
-0.00%
INGN ExitINOGEN INC$0-15,696
-100.0%
-0.00%
ExitDOUGLAS ELLIMAN INC$0-46,179
-100.0%
-0.00%
GCI ExitGANNETT CO INC$0-100,042
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-19,866
-100.0%
-0.00%
ExitSTAR HLDGS$0-15,619
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-12,705
-100.0%
-0.00%
CMTL ExitCOMTECH TELECOMMUNICATIONS C$0-19,020
-100.0%
-0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-43,806
-100.0%
-0.00%
CACC ExitCREDIT ACCEP CORP MICH$0-535
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-14,438
-100.0%
-0.00%
HMST ExitHOMESTREET INC$0-12,197
-100.0%
-0.00%
CUTR ExitCUTERA INC$0-12,223
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-20,781
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-25,594
-100.0%
-0.00%
GCO ExitGENESCO INC$0-8,214
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC NEW$0-8,377
-100.0%
-0.00%
ExitAPOLLO GLOBAL MGMT INC$0-5,755
-100.0%
-0.00%
FARO ExitFARO TECHNOLOGIES INC$0-12,860
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION$0-13,093
-100.0%
-0.01%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-28,733
-100.0%
-0.01%
HSKA ExitHESKA CORP$0-6,933
-100.0%
-0.01%
CLB ExitCORE LABORATORIES N V$0-31,934
-100.0%
-0.01%
LPLA ExitLPL FINL HLDGS INC$0-3,162
-100.0%
-0.01%
KKR ExitKKR & CO INC$0-14,412
-100.0%
-0.01%
NET ExitCLOUDFLARE INC$0-20,602
-100.0%
-0.02%
MRVL ExitMARVELL TECHNOLOGY INC$0-41,255
-100.0%
-0.02%
ALLY ExitALLY FINL INC$0-70,820
-100.0%
-0.02%
BX ExitBLACKSTONE INC$0-36,311
-100.0%
-0.04%
TRTN ExitTRITON INTL LTDcl a$0-50,095
-100.0%
-0.04%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-07-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings