State of Alaska, Department of Revenue - Q4 2022 holdings

$8.04 Million is the total value of State of Alaska, Department of Revenue's 2392 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 3.7% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$330,844
-99.9%
2,546,340
+0.5%
4.11%
-12.5%
MSFT BuyMICROSOFT CORP$311,335
-99.9%
1,298,208
+0.8%
3.87%
-3.9%
AMZN BuyAMAZON COM INC$128,180
-99.9%
1,525,966
+0.3%
1.59%
-31.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$111,275
-99.9%
360,235
+3.1%
1.38%
+10.4%
XOM BuyEXXON MOBIL CORP$92,316
-99.9%
836,968
+2.5%
1.15%
+19.8%
GOOGL BuyALPHABET INCcap stk cl a$89,048
-99.9%
1,009,295
+0.3%
1.11%
-14.4%
GOOG BuyALPHABET INCcap stk cl c$83,984
-99.9%
946,531
+1.4%
1.04%
-13.4%
JNJ SellJOHNSON & JOHNSON$77,401
-99.9%
438,170
-0.2%
0.96%
-0.2%
UNH BuyUNITEDHEALTH GROUP INC$75,808
-99.9%
142,990
+2.3%
0.94%
-0.6%
PLD BuyPROLOGIS INC.$68,578
-99.9%
608,352
+22.2%
0.85%
+25.4%
MRK SellMERCK & CO INC$68,533
-99.9%
617,706
-1.1%
0.85%
+17.8%
AMT BuyAMERICAN TOWER CORP NEW$63,717
-99.9%
300,757
+1.1%
0.79%
-7.8%
CVX BuyCHEVRON CORP NEW$63,543
-99.9%
354,028
+4.9%
0.79%
+21.4%
MA BuyMASTERCARD INCORPORATEDcl a$60,051
-99.9%
172,696
+0.6%
0.75%
+13.9%
PFE BuyPFIZER INC$57,830
-99.9%
1,128,639
+0.6%
0.72%
+8.9%
NVDA SellNVIDIA CORPORATION$55,363
-99.9%
378,841
-2.2%
0.69%
+8.9%
JPM BuyJPMORGAN CHASE & CO$55,060
-99.9%
410,593
+0.9%
0.68%
+20.0%
PG SellPROCTER AND GAMBLE CO$52,613
-99.9%
347,155
-1.1%
0.65%
+9.9%
FB SellMETA PLATFORMS INCcl a$52,301
-99.9%
434,622
-2.6%
0.65%
-20.1%
LLY BuyLILLY ELI & CO$52,279
-99.9%
142,906
+0.2%
0.65%
+4.8%
PEP BuyPEPSICO INC$52,092
-99.9%
288,351
+3.3%
0.65%
+5.9%
TSLA SellTESLA INC$51,999
-100.0%
422,148
-0.3%
0.65%
-57.1%
ABBV BuyABBVIE INC$51,788
-99.9%
320,461
+0.4%
0.64%
+12.0%
HD BuyHOME DEPOT INC$48,181
-99.9%
152,543
+0.2%
0.60%
+6.2%
V BuyVISA INC$47,549
-99.9%
228,867
+0.9%
0.59%
+9.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$41,252
-99.9%
573,372
+5.1%
0.51%
-1.5%
ABT SellABBOTT LABS$40,869
-99.9%
372,257
-1.4%
0.51%
+3.5%
AVGO BuyBROADCOM INC$40,012
-99.9%
71,565
+0.7%
0.50%
+17.5%
EQIX BuyEQUINIX INC$39,194
-99.9%
59,838
+2.7%
0.49%
+9.4%
CCI BuyCROWN CASTLE INC$37,934
-99.9%
279,676
+1.1%
0.47%
-12.3%
WFC BuyWELLS FARGO CO NEW$37,775
-99.9%
914,914
+24.5%
0.47%
+18.4%
COP BuyCONOCOPHILLIPS$36,915
-99.9%
312,854
+13.1%
0.46%
+20.8%
QCOM BuyQUALCOMM INC$35,427
-99.9%
322,257
+0.8%
0.44%
-9.1%
KO BuyCOCA COLA CO$35,393
-99.9%
556,424
+0.7%
0.44%
+5.8%
PSA SellPUBLIC STORAGE$34,849
-99.9%
124,386
-0.6%
0.43%
-12.2%
WMT SellWALMART INC$34,060
-99.9%
240,226
-1.5%
0.42%
-0.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$33,150
-99.9%
60,200
-10.1%
0.41%
-9.8%
VZ SellVERIZON COMMUNICATIONS INC$32,744
-99.9%
831,089
-0.2%
0.41%
-4.2%
COST BuyCOSTCO WHSL CORP NEW$32,363
-99.9%
70,896
+0.5%
0.40%
-10.3%
BAC BuyBANK AMERICA CORP$32,358
-99.9%
977,002
+0.7%
0.40%
+2.0%
T SellAT&T INC$31,332
-99.9%
1,701,964
-0.4%
0.39%
+10.8%
PM SellPHILIP MORRIS INTL INC$31,270
-99.9%
308,971
-0.0%
0.39%
+12.8%
CSCO SellCISCO SYS INC$31,208
-99.9%
655,097
-0.5%
0.39%
+9.6%
O BuyREALTY INCOME CORP$29,315
-99.9%
462,188
+1.3%
0.36%
+2.2%
ANTM BuyELEVANCE HEALTH INC$28,574
-99.9%
55,707
+0.0%
0.36%
+4.4%
MCD BuyMCDONALDS CORP$28,192
-99.9%
106,981
+0.1%
0.35%
+6.0%
CMCSA SellCOMCAST CORP NEWcl a$26,901
-99.9%
769,288
-4.6%
0.34%
+5.3%
ADBE SellADOBE SYSTEMS INCORPORATED$26,869
-99.9%
79,845
-1.3%
0.33%
+11.7%
GILD SellGILEAD SCIENCES INC$26,479
-99.9%
308,446
-1.5%
0.33%
+26.5%
REGN BuyREGENERON PHARMACEUTICALS$25,976
-99.9%
36,005
+13.4%
0.32%
+9.9%
SNPS SellSYNOPSYS INC$25,791
-99.9%
80,777
-3.8%
0.32%
-7.0%
ACN BuyACCENTURE PLC IRELAND$25,408
-99.9%
95,220
+0.4%
0.32%
-3.7%
SPG BuySIMON PPTY GROUP INC NEW$24,817
-99.9%
211,253
+1.0%
0.31%
+22.6%
VICI BuyVICI PPTYS INC$24,708
-99.9%
762,636
+0.1%
0.31%
+0.3%
CAT SellCATERPILLAR INC$24,535
-99.9%
102,421
-1.3%
0.30%
+33.2%
NFLX SellNETFLIX INC$24,420
-99.9%
82,818
-1.8%
0.30%
+13.9%
NKE SellNIKE INCcl b$24,393
-99.9%
208,479
-0.9%
0.30%
+28.9%
DHR BuyDANAHER CORPORATION$24,340
-99.9%
91,707
+0.9%
0.30%
-3.8%
TXN SellTEXAS INSTRS INC$24,254
-99.9%
146,808
-0.4%
0.30%
-1.6%
AMGN BuyAMGEN INC$24,160
-99.9%
91,996
+0.8%
0.30%
+8.7%
LIN BuyLINDE PLC$23,355
-99.9%
71,605
+0.0%
0.29%
+12.0%
NEE BuyNEXTERA ENERGY INC$23,254
-99.9%
278,164
+2.1%
0.29%
+0.7%
WELL SellWELLTOWER INC$22,980
-99.9%
350,591
-5.7%
0.29%
-10.9%
INTU SellINTUIT$22,650
-99.9%
58,197
-0.4%
0.28%
-7.2%
DIS BuyDISNEY WALT CO$22,171
-99.9%
255,194
+0.9%
0.28%
-14.0%
LMT BuyLOCKHEED MARTIN CORP$22,037
-99.9%
45,301
+2.0%
0.27%
+18.6%
LOW SellLOWES COS INC$21,720
-99.9%
109,019
-2.0%
0.27%
-3.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$21,365
-99.9%
151,652
+2.8%
0.27%
+12.7%
INTC SellINTEL CORP$21,240
-99.9%
803,668
-1.5%
0.26%
-6.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$20,767
-99.9%
205,777
-5.5%
0.26%
+7.9%
UNP SellUNION PAC CORP$20,259
-99.9%
97,844
-0.9%
0.25%
-2.7%
HON BuyHONEYWELL INTL INC$20,167
-99.9%
94,109
+0.7%
0.25%
+19.5%
TGT SellTARGET CORP$19,526
-99.9%
131,018
-1.8%
0.24%
-8.6%
CVS SellCVS HEALTH CORP$19,514
-99.9%
209,413
-8.9%
0.24%
-17.6%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$19,399
-99.9%
69,210
-8.0%
0.24%
-16.3%
AMD SellADVANCED MICRO DEVICES INC$19,265
-99.9%
297,453
-14.5%
0.24%
-18.9%
UPS SellUNITED PARCEL SERVICE INCcl b$19,016
-99.9%
109,396
-12.9%
0.24%
-13.6%
DLR BuyDIGITAL RLTY TR INC$18,628
-99.9%
185,786
+1.9%
0.23%
-4.5%
CL SellCOLGATE PALMOLIVE CO$18,631
-99.9%
236,475
-3.2%
0.23%
+0.4%
CRM BuySALESFORCE INC$18,559
-99.9%
139,978
+1.3%
0.23%
-13.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$18,281
-99.9%
63,310
+12.3%
0.23%
+3.7%
RJF SellRAYMOND JAMES FINL INC$18,144
-99.9%
169,822
-16.3%
0.23%
-16.3%
DG BuyDOLLAR GEN CORP NEW$17,995
-99.9%
73,084
+28.3%
0.22%
+21.7%
SCHW BuySCHWAB CHARLES CORP$17,777
-99.9%
213,512
+0.8%
0.22%
+7.8%
ORCL BuyORACLE CORP$17,584
-99.9%
215,123
+2.1%
0.22%
+26.6%
CDNS SellCADENCE DESIGN SYSTEM INC$17,363
-99.9%
108,097
-2.7%
0.22%
-11.5%
AMP BuyAMERIPRISE FINL INC$17,392
-99.9%
55,861
+11.6%
0.22%
+27.8%
SPGI SellS&P GLOBAL INC$17,327
-99.9%
51,733
-9.6%
0.22%
-8.5%
MS BuyMORGAN STANLEY$17,206
-99.9%
202,388
+1.0%
0.21%
+0.5%
GS BuyGOLDMAN SACHS GROUP INC$17,129
-99.9%
49,887
+2.0%
0.21%
+10.4%
ORLY SellOREILLY AUTOMOTIVE INC$17,087
-99.9%
20,245
-3.0%
0.21%
+7.6%
HOLX BuyHOLOGIC INC$17,032
-99.9%
227,689
+29.2%
0.21%
+38.6%
AMAT SellAPPLIED MATLS INC$16,932
-99.9%
173,883
-3.1%
0.21%
+6.6%
HUM BuyHUMANA INC$16,895
-99.9%
32,989
+16.7%
0.21%
+14.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$16,814
-99.9%
70,395
+2.4%
0.21%0.0%
DE SellDEERE & CO$16,485
-99.9%
38,450
-0.5%
0.20%
+18.5%
WY SellWEYERHAEUSER CO MTN BE$16,365
-99.9%
527,968
-24.0%
0.20%
-24.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$16,125
-99.9%
110,717
-5.9%
0.20%
-9.5%
MDT SellMEDTRONIC PLC$16,071
-99.9%
206,792
-0.1%
0.20%
-11.1%
BLK SellBLACKROCK INC$16,101
-99.9%
22,722
-0.2%
0.20%
+19.0%
SBUX BuySTARBUCKS CORP$15,939
-99.9%
160,681
+0.9%
0.20%
+10.0%
AVB SellAVALONBAY CMNTYS INC$15,876
-99.9%
98,302
-2.4%
0.20%
-20.9%
G BuyGENPACT LIMITED$15,806
-99.8%
341,239
+71.1%
0.20%
+68.4%
CB SellCHUBB LIMITED$15,775
-99.9%
71,513
-0.7%
0.20%
+11.4%
KLAC BuyKLA CORP$15,409
-99.9%
40,873
+0.1%
0.19%
+15.7%
TJX BuyTJX COS INC NEW$15,336
-99.9%
192,667
+1.5%
0.19%
+20.9%
NOW SellSERVICENOW INC$15,160
-99.9%
39,050
-1.1%
0.19%
-5.5%
EQR SellEQUITY RESIDENTIALsh ben int$15,146
-99.9%
256,757
-2.8%
0.19%
-21.3%
BA BuyBOEING CO$14,938
-99.8%
78,419
+1.1%
0.19%
+47.6%
ZTS SellZOETIS INCcl a$14,761
-99.9%
100,729
-10.3%
0.18%
-17.9%
MAA SellMID-AMER APT CMNTYS INC$14,693
-99.9%
93,606
-6.8%
0.18%
-12.4%
VTR BuyVENTAS INC$14,674
-99.9%
325,762
+0.1%
0.18%
+3.4%
EOG BuyEOG RES INC$14,615
-99.9%
112,849
+2.0%
0.18%
+9.6%
CI BuyCIGNA CORP NEW$14,619
-99.9%
44,121
+4.3%
0.18%
+15.2%
INVH BuyINVITATION HOMES INC$14,529
-99.9%
490,242
+0.5%
0.18%
-18.1%
HES SellHESS CORP$14,363
-99.9%
101,283
-0.9%
0.18%
+19.3%
MPC SellMARATHON PETE CORP$14,324
-99.9%
123,075
-3.6%
0.18%
+4.7%
GLPI BuyGAMING & LEISURE PPTYS INC$14,202
-99.8%
272,663
+41.7%
0.18%
+55.3%
AXP BuyAMERICAN EXPRESS CO$14,073
-99.9%
95,259
+0.4%
0.18%
+1.7%
MRNA SellMODERNA INC$14,076
-99.9%
78,375
-4.1%
0.18%
+34.6%
CSGP BuyCOSTAR GROUP INC$13,866
-99.8%
179,435
+52.0%
0.17%
+56.4%
ED SellCONSOLIDATED EDISON INC$13,724
-99.9%
143,997
-4.9%
0.17%
-1.7%
CSX SellCSX CORP$13,647
-99.9%
440,560
-7.1%
0.17%0.0%
DOX SellAMDOCS LTD$13,475
-99.9%
148,248
-1.6%
0.17%
+4.3%
BIIB BuyBIOGEN INC$13,407
-99.9%
48,421
+1.8%
0.17%
-2.3%
PSX SellPHILLIPS 66$13,363
-99.9%
128,398
-4.8%
0.17%
+13.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$13,319
-99.8%
9,215
+37.3%
0.17%
+69.4%
MDLZ BuyMONDELEZ INTL INCcl a$13,252
-99.9%
198,843
+0.2%
0.16%
+13.0%
CTAS BuyCINTAS CORP$13,214
-99.9%
29,261
+25.2%
0.16%
+34.4%
DUK SellDUKE ENERGY CORP NEW$13,129
-99.9%
127,485
-0.5%
0.16%
+1.9%
ISRG SellINTUITIVE SURGICAL INC$13,127
-99.9%
49,472
-0.3%
0.16%
+30.4%
SLGN SellSILGAN HOLDINGS INC$13,020
-99.9%
251,184
-0.2%
0.16%
+14.1%
BKNG SellBOOKING HOLDINGS INC$12,829
-99.9%
6,366
-2.6%
0.16%
+11.1%
BuyGENERAL ELECTRIC CO$12,815
-99.9%
152,950
+0.5%
0.16%
+25.2%
MMC BuyMARSH & MCLENNAN COS INC$12,633
-99.9%
76,349
+0.4%
0.16%
+2.6%
EA SellELECTRONIC ARTS INC$12,619
-99.9%
103,290
-0.7%
0.16%
-3.1%
EXR BuyEXTRA SPACE STORAGE INC$12,649
-99.9%
85,957
+1.0%
0.16%
-20.3%
ETN SellEATON CORP PLC$12,515
-99.9%
79,746
-0.9%
0.16%
+8.3%
PXD SellPIONEER NAT RES CO$12,558
-99.9%
54,987
-14.8%
0.16%
-17.0%
PGR SellPROGRESSIVE CORP$12,444
-99.9%
95,944
-0.6%
0.16%
+2.6%
SYK BuySTRYKER CORPORATION$12,358
-99.9%
50,552
+0.2%
0.15%
+12.4%
VRSN SellVERISIGN INC$12,266
-99.9%
59,716
-3.9%
0.15%
+5.5%
KEYS SellKEYSIGHT TECHNOLOGIES INC$12,205
-99.9%
71,346
-5.1%
0.15%
-4.4%
C BuyCITIGROUP INC$12,262
-99.9%
271,121
+0.9%
0.15%
+1.3%
MMM Sell3M CO$12,166
-99.9%
101,460
-1.5%
0.15%
-1.3%
MO BuyALTRIA GROUP INC$12,029
-99.9%
263,167
+0.1%
0.15%
+4.9%
TMUS SellT-MOBILE US INC$12,061
-99.9%
86,157
-0.1%
0.15%
-3.2%
OGE BuyOGE ENERGY CORP$12,085
-99.9%
305,585
+20.5%
0.15%
+21.0%
KR SellKROGER CO$11,992
-99.9%
269,028
-3.9%
0.15%
-9.7%
SO BuySOUTHERN CO$11,923
-99.9%
166,977
+3.4%
0.15%0.0%
ADI SellANALOG DEVICES INC$11,810
-99.9%
72,003
-0.2%
0.15%
+8.9%
APD BuyAIR PRODS & CHEMS INC$11,835
-99.9%
38,397
+3.1%
0.15%
+26.7%
SEIC BuySEI INVTS CO$11,795
-99.8%
202,326
+48.0%
0.15%
+63.3%
FR BuyFIRST INDL RLTY TR INC$11,753
-99.9%
243,573
+1.6%
0.15%
+1.4%
ITW BuyILLINOIS TOOL WKS INC$11,653
-99.9%
52,903
+1.7%
0.14%
+15.1%
NSC SellNORFOLK SOUTHN CORP$11,496
-99.9%
46,654
-1.8%
0.14%
+6.7%
EMR SellEMERSON ELEC CO$11,321
-99.9%
117,872
-0.6%
0.14%
+20.5%
ATVI BuyACTIVISION BLIZZARD INC$11,303
-99.9%
147,667
+2.8%
0.14%
-1.4%
PYPL SellPAYPAL HLDGS INC$11,365
-99.9%
159,585
-0.5%
0.14%
-24.2%
GD SellGENERAL DYNAMICS CORP$11,272
-99.9%
45,434
-1.0%
0.14%
+6.9%
WPC SellWP CAREY INC$11,132
-99.9%
142,469
-0.1%
0.14%
+3.0%
ANET SellARISTA NETWORKS INC$11,053
-99.9%
91,101
-3.5%
0.14%
-4.2%
NOC BuyNORTHROP GRUMMAN CORP$11,049
-99.9%
20,251
+0.2%
0.14%
+7.0%
PEAK SellHEALTHPEAK PROPERTIES INC$11,053
-99.9%
440,965
-0.8%
0.14%0.0%
USB SellUS BANCORP DEL$11,008
-99.9%
252,463
-1.8%
0.14%
-1.4%
ESS SellESSEX PPTY TR INC$11,052
-99.9%
52,163
-4.3%
0.14%
-22.6%
LECO BuyLINCOLN ELEC HLDGS INC$10,994
-99.8%
76,094
+50.5%
0.14%
+61.2%
AZO BuyAUTOZONE INC$10,884
-99.9%
4,414
+3.4%
0.14%
+9.8%
BSX BuyBOSTON SCIENTIFIC CORP$10,684
-99.9%
230,946
+0.4%
0.13%
+10.8%
AEP BuyAMERICAN ELEC PWR CO INC$10,672
-99.9%
112,411
+1.6%
0.13%
+3.1%
SLB BuySCHLUMBERGER LTD$10,611
-99.8%
198,491
+1.1%
0.13%
+38.9%
HSY SellHERSHEY CO$10,602
-99.9%
45,791
-0.8%
0.13%
-3.6%
NDAQ BuyNASDAQ INC$10,594
-99.6%
172,709
+267.2%
0.13%
+266.7%
ALL SellALLSTATE CORP$10,518
-99.9%
77,575
-0.8%
0.13%0.0%
SUI SellSUN CMNTYS INC$10,554
-99.9%
73,810
-0.2%
0.13%
-2.2%
TSCO SellTRACTOR SUPPLY CO$10,550
-99.9%
46,900
-3.9%
0.13%
+7.4%
COF SellCAPITAL ONE FINL CORP$10,406
-99.9%
111,961
-0.5%
0.13%
-7.2%
CTVA SellCORTEVA INC$10,389
-99.9%
176,772
-0.8%
0.13%
-5.8%
CHE BuyCHEMED CORP NEW$10,298
-99.9%
20,177
+0.2%
0.13%
+8.5%
MU SellMICRON TECHNOLOGY INC$10,232
-99.9%
204,731
-2.8%
0.13%
-10.6%
BDX BuyBECTON DICKINSON & CO$10,151
-99.9%
39,920
+0.8%
0.13%
+5.9%
HST SellHOST HOTELS & RESORTS INC$10,156
-99.9%
632,912
-2.0%
0.13%
-8.7%
FICO SellFAIR ISAAC CORP$10,088
-99.9%
16,855
-8.6%
0.12%
+22.5%
NFG BuyNATIONAL FUEL GAS CO$10,092
-99.9%
159,443
+0.3%
0.12%
-4.6%
FISV BuyFISERV INC$9,966
-99.9%
98,615
+11.1%
0.12%
+10.7%
PNC SellPNC FINL SVCS GROUP INC$9,870
-99.9%
62,498
-1.8%
0.12%
-3.9%
WM SellWASTE MGMT INC DEL$9,930
-99.9%
63,302
-1.4%
0.12%
-10.9%
AFL BuyAFLAC INC$9,880
-99.9%
137,357
+2.3%
0.12%
+21.8%
LRCX SellLAM RESEARCH CORP$9,866
-99.9%
23,476
-1.6%
0.12%
+5.1%
ON BuyON SEMICONDUCTOR CORP$9,833
-99.9%
157,677
+14.2%
0.12%
+5.2%
A SellAGILENT TECHNOLOGIES INC$9,823
-99.9%
65,643
-3.2%
0.12%
+9.9%
CMI BuyCUMMINS INC$9,701
-99.9%
40,044
+0.5%
0.12%
+11.0%
AJG BuyGALLAGHER ARTHUR J & CO$9,686
-99.9%
51,382
+1.2%
0.12%
+2.6%
RMD SellRESMED INC$9,614
-99.9%
46,196
-3.8%
0.12%
-14.9%
ADM SellARCHER DANIELS MIDLAND CO$9,657
-99.9%
104,009
-1.1%
0.12%
+5.3%
RS SellRELIANCE STEEL & ALUMINUM CO$9,537
-99.9%
47,116
-0.6%
0.12%
+7.2%
GHC BuyGRAHAM HLDGS CO$9,491
-99.8%
15,709
+42.4%
0.12%
+47.5%
GIS SellGENERAL MLS INC$9,478
-99.9%
113,051
-2.4%
0.12%
-0.8%
SHW SellSHERWIN WILLIAMS CO$9,296
-99.9%
39,171
-8.5%
0.12%
-1.7%
IRM BuyIRON MTN INC DEL$9,325
-99.9%
187,086
+1.1%
0.12%
+6.4%
DLTR SellDOLLAR TREE INC$9,214
-99.9%
65,149
-5.5%
0.12%
-8.7%
SRE BuySEMPRA$9,224
-99.9%
59,693
+0.7%
0.12%
-3.4%
BuyEMBECTA CORP$9,018
-99.9%
356,607
+27.0%
0.11%
+2.8%
NNN BuyNATIONAL RETAIL PROPERTIES I$9,033
-99.9%
197,465
+1.2%
0.11%
+7.7%
LSXMK BuyLIBERTY MEDIA CORP DEL$9,028
-99.7%
230,737
+202.6%
0.11%
+187.2%
PCAR BuyPACCAR INC$8,827
-99.9%
89,203
+1.4%
0.11%
+11.1%
CACI SellCACI INTL INCcl a$8,839
-99.9%
29,411
-2.5%
0.11%
+3.8%
SPY BuySPDR S&P 500 ETF TRtr unit$8,823
-99.2%
23,074
+624.5%
0.11%
+633.3%
GWW SellGRAINGER W W INC$8,840
-99.9%
15,894
-3.2%
0.11%
+1.9%
AON SellAON PLC$8,690
-99.9%
28,956
-1.1%
0.11%
+2.9%
PTC BuyPTC INC$8,724
-99.6%
72,691
+218.7%
0.11%
+237.5%
TRV SellTRAVELERS COMPANIES INC$8,643
-99.9%
46,104
-1.4%
0.11%
+11.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$8,645
-99.9%
41,523
+0.4%
0.11%
-7.0%
TT SellTRANE TECHNOLOGIES PLC$8,631
-99.9%
51,353
-3.2%
0.11%
+3.9%
FDS SellFACTSET RESH SYS INC$8,581
-99.9%
21,392
-1.0%
0.11%
-7.8%
MET SellMETLIFE INC$8,496
-99.9%
117,410
-1.0%
0.11%
+9.3%
KMB SellKIMBERLY-CLARK CORP$8,545
-99.9%
62,956
-1.2%
0.11%
+10.4%
DVN BuyDEVON ENERGY CORP NEW$8,434
-99.9%
137,123
+2.2%
0.10%
-2.8%
CME BuyCME GROUP INC$8,467
-99.9%
50,352
+1.0%
0.10%
-11.8%
BuyCRANE HLDGS CO$8,396
-99.9%
83,595
+4.2%
0.10%
+10.6%
KIM BuyKIMCO RLTY CORP$8,320
-99.9%
392,914
+1.1%
0.10%
+7.3%
PAYX SellPAYCHEX INC$8,274
-99.9%
71,605
-0.7%
0.10%
-5.5%
KMI SellKINDER MORGAN INC DEL$8,281
-99.9%
458,071
-2.5%
0.10%
-1.9%
MSM BuyMSC INDL DIRECT INCcl a$8,291
-99.7%
101,496
+171.5%
0.10%
+178.4%
MOH SellMOLINA HEALTHCARE INC$8,237
-99.9%
24,948
-7.1%
0.10%
-14.3%
JCI SellJOHNSON CTLS INTL PLC$8,130
-99.9%
127,060
-11.3%
0.10%
+6.3%
F SellFORD MTR CO DEL$8,095
-99.9%
696,151
-24.6%
0.10%
-27.3%
DFS BuyDISCOVER FINL SVCS$8,129
-99.9%
83,113
+3.7%
0.10%
+3.1%
PINC SellPREMIER INCcl a$8,141
-99.9%
232,754
-0.8%
0.10%
-5.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,125
-99.4%
215,984
+460.1%
0.10%
+431.6%
ICE SellINTERCONTINENTAL EXCHANGE IN$8,020
-99.9%
78,182
-6.9%
0.10%
-2.0%
EL BuyLAUDER ESTEE COS INCcl a$8,031
-99.9%
32,369
+0.5%
0.10%
+7.5%
AIG SellAMERICAN INTL GROUP INC$8,007
-99.9%
126,627
-3.3%
0.10%
+19.0%
UDR BuyUDR INC$8,017
-99.9%
207,051
+1.1%
0.10%
-13.0%
TFC BuyTRUIST FINL CORP$7,991
-99.9%
185,721
+0.9%
0.10%
-8.3%
YUM SellYUM BRANDS INC$7,984
-99.9%
62,348
-0.5%
0.10%
+10.0%
AIRC BuyAPARTMENT INCOME REIT CORP$7,872
-99.9%
229,496
+0.9%
0.10%
-16.9%
HPE SellHEWLETT PACKARD ENTERPRISE C$7,872
-99.9%
493,304
-2.5%
0.10%
+21.0%
VNT BuyVONTIER CORPORATION$7,815
-99.9%
404,364
+1.8%
0.10%
+9.0%
HIG SellHARTFORD FINL SVCS GROUP INC$7,774
-99.9%
102,535
-5.6%
0.10%
+7.8%
XEL SellXCEL ENERGY INC$7,696
-99.9%
109,789
-1.8%
0.10%0.0%
OTIS SellOTIS WORLDWIDE CORP$7,718
-99.9%
98,573
-3.0%
0.10%
+10.3%
LOPE BuyGRAND CANYON ED INC$7,635
-99.9%
72,262
+14.2%
0.10%
+35.7%
FCX SellFREEPORT-MCMORAN INCcl b$7,602
-99.9%
200,076
-10.2%
0.10%
+15.9%
GPC SellGENUINE PARTS CO$7,638
-99.9%
44,028
-2.0%
0.10%
+5.6%
FANG SellDIAMONDBACK ENERGY INC$7,561
-99.9%
55,284
-18.2%
0.09%
-13.8%
CPT BuyCAMDEN PPTY TRsh ben int$7,548
-99.9%
67,486
+1.1%
0.09%
-12.1%
FDX SellFEDEX CORP$7,515
-99.9%
43,396
-1.4%
0.09%
+5.7%
MCK SellMCKESSON CORP$7,446
-99.9%
19,852
-0.5%
0.09%
+2.2%
JKHY SellHENRY JACK & ASSOC INC$7,455
-99.9%
42,473
-2.2%
0.09%
-12.3%
ADC BuyAGREE RLTY CORP$7,497
-99.9%
105,717
+11.7%
0.09%
+8.1%
QGEN SellQIAGEN NV$7,519
-99.9%
150,773
-1.6%
0.09%
+9.4%
CNC SellCENTENE CORP DEL$7,359
-99.9%
89,747
-0.2%
0.09%
-2.1%
DCI BuyDONALDSON INC$7,379
-99.1%
125,367
+630.3%
0.09%
+736.4%
MNST SellMONSTER BEVERAGE CORP NEW$7,305
-99.9%
71,963
-2.6%
0.09%
+5.8%
HZNP SellHORIZON THERAPEUTICS PUB L$7,340
-99.8%
64,506
-6.9%
0.09%
+56.9%
BXP BuyBOSTON PROPERTIES INC$7,269
-99.9%
107,590
+0.3%
0.09%
-16.7%
IQV BuyIQVIA HLDGS INC$7,216
-99.9%
35,222
+1.2%
0.09%
+5.9%
IT BuyGARTNER INC$7,247
-99.8%
21,563
+48.8%
0.09%
+66.7%
ELS SellEQUITY LIFESTYLE PPTYS INC$7,205
-99.9%
111,553
-6.3%
0.09%
-10.9%
D BuyDOMINION ENERGY INC$7,152
-99.9%
116,641
+1.0%
0.09%
-16.8%
HCA SellHCA HEALTHCARE INC$7,122
-99.9%
29,683
-0.6%
0.09%
+20.3%
TEL SellTE CONNECTIVITY LTD$7,184
-99.9%
62,580
-2.5%
0.09%
-6.3%
ROP BuyROPER TECHNOLOGIES INC$7,093
-99.9%
16,417
+1.8%
0.09%
+12.8%
APH BuyAMPHENOL CORP NEWcl a$7,090
-99.9%
93,137
+1.9%
0.09%
+7.3%
CHH BuyCHOICE HOTELS INTL INC$7,096
-99.9%
63,001
+1.6%
0.09%
-3.3%
NUE SellNUCOR CORP$7,069
-99.9%
53,642
-1.3%
0.09%
+12.8%
SJM SellSMUCKER J M CO$7,027
-99.9%
44,350
-3.3%
0.09%
+2.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,006
-99.9%
122,516
-2.2%
0.09%
-10.3%
KHC SellKRAFT HEINZ CO$6,961
-99.9%
171,008
-1.9%
0.09%
+11.5%
CNXC SellCONCENTRIX CORP$7,020
-99.9%
52,731
-6.2%
0.09%
+3.6%
LEN SellLENNAR CORPcl a$7,012
-99.9%
77,484
-3.7%
0.09%
+7.4%
L SellLOEWS CORP$6,911
-99.9%
118,508
-2.8%
0.09%
+4.9%
VLO SellVALERO ENERGY CORP$6,846
-99.9%
53,967
-1.3%
0.08%
+9.0%
MTB SellM & T BK CORP$6,836
-99.9%
47,126
-2.9%
0.08%
-26.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$6,861
-99.9%
65,896
-2.4%
0.08%
-14.1%
EW SellEDWARDS LIFESCIENCES CORP$6,758
-99.9%
90,601
-16.8%
0.08%
-30.6%
NEM SellNEWMONT CORP$6,719
-99.9%
142,366
-1.1%
0.08%
+3.7%
NVR SellNVR INC$6,788
-99.9%
1,472
-3.9%
0.08%
+2.4%
GLW BuyCORNING INC$6,756
-99.9%
211,542
+3.2%
0.08%
+5.0%
REG BuyREGENCY CTRS CORP$6,766
-99.9%
108,273
+0.9%
0.08%
+7.7%
GM SellGENERAL MTRS CO$6,690
-99.9%
198,874
-1.7%
0.08%
-4.6%
KDP BuyKEURIG DR PEPPER INC$6,560
-99.9%
183,987
+3.9%
0.08%
-3.5%
SNDR BuySCHNEIDER NATIONAL INCcl b$6,600
-99.9%
282,084
+1.9%
0.08%
+9.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$6,522
-99.9%
51,161
-3.2%
0.08%
+9.5%
SANM BuySANMINA CORPORATION$6,496
-99.9%
113,405
+1.6%
0.08%
+17.4%
DOW SellDOW INC$6,505
-99.9%
129,109
-30.9%
0.08%
-26.4%
MRO SellMARATHON OIL CORP$6,475
-99.9%
239,233
-10.5%
0.08%0.0%
REXR BuyREXFORD INDL RLTY INC$6,480
-99.9%
118,630
+8.2%
0.08%
+5.2%
ABC BuyAMERISOURCEBERGEN CORP$6,405
-99.9%
38,654
+1.5%
0.08%
+15.9%
BuySYLVAMO CORP$6,447
-99.9%
132,699
+3.8%
0.08%
+37.9%
OXY SellOCCIDENTAL PETE CORP$6,411
-99.9%
101,788
-1.6%
0.08%
-5.9%
CFG BuyCITIZENS FINL GROUP INC$6,380
-99.9%
162,054
+3.1%
0.08%
+8.2%
FAST SellFASTENAL CO$6,346
-99.9%
134,130
-12.0%
0.08%
-16.0%
FTNT BuyFORTINET INC$6,382
-99.9%
130,575
+1.8%
0.08%
-7.1%
EXC BuyEXELON CORP$6,356
-99.9%
147,056
+1.1%
0.08%
+8.2%
AXS BuyAXIS CAP HLDGS LTD$6,392
-99.9%
118,004
+1.9%
0.08%
+3.9%
CARR BuyCARRIER GLOBAL CORPORATION$6,246
-99.9%
151,454
+20.4%
0.08%
+30.0%
MSCI BuyMSCI INC$6,307
-99.9%
13,560
+21.2%
0.08%
+23.8%
IDXX SellIDEXX LABS INC$6,259
-99.9%
15,344
-1.4%
0.08%
+14.7%
CLH BuyCLEAN HARBORS INC$6,284
-99.5%
55,074
+343.2%
0.08%
+333.3%
PRU SellPRUDENTIAL FINL INC$6,156
-99.9%
61,904
-0.1%
0.08%
+8.5%
ODFL SellOLD DOMINION FREIGHT LINE IN$6,231
-99.9%
21,959
-16.0%
0.08%
-11.5%
MCO BuyMOODYS CORP$6,143
-99.9%
22,050
+0.6%
0.08%
+5.6%
DXCM SellDEXCOM INC$6,123
-99.9%
54,071
-0.7%
0.08%
+28.8%
EBAY SellEBAY INC.$6,135
-99.9%
147,946
-4.6%
0.08%
-1.3%
BK SellBANK NEW YORK MELLON CORP$6,043
-99.9%
132,789
-2.0%
0.08%
+7.1%
SYY SellSYSCO CORP$6,067
-99.9%
79,377
-0.8%
0.08%
-1.3%
MSI BuyMOTOROLA SOLUTIONS INC$6,031
-99.9%
23,405
+0.9%
0.08%
+7.1%
WMB BuyWILLIAMS COS INC$5,990
-99.9%
182,102
+0.5%
0.07%
+5.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$5,984
-99.9%
32,584
+1.4%
0.07%
-2.6%
ACGL BuyARCH CAP GROUP LTDord$5,915
-99.9%
94,225
+8.3%
0.07%
+39.6%
LKQ SellLKQ CORP$5,834
-99.9%
109,264
-4.3%
0.07%
+1.4%
ATO BuyATMOS ENERGY CORP$5,823
-99.9%
51,966
+2.8%
0.07%
+4.3%
CUBE BuyCUBESMART$5,819
-99.9%
144,608
+29.0%
0.07%
+20.0%
NTAP SellNETAPP INC$5,813
-99.9%
96,804
-4.1%
0.07%
-14.3%
FMC SellFMC CORP$5,671
-99.9%
45,447
-4.8%
0.07%
+4.4%
JBHT SellHUNT J B TRANS SVCS INC$5,747
-99.9%
32,966
-4.9%
0.07%
-2.7%
NXPI SellNXP SEMICONDUCTORS N V$5,733
-99.9%
36,279
-0.4%
0.07%
-1.4%
CINF SellCINCINNATI FINL CORP$5,748
-99.9%
56,141
-2.3%
0.07%
+2.9%
DHI SellD R HORTON INC$5,748
-99.9%
64,492
-4.0%
0.07%
+16.4%
FIS SellFIDELITY NATL INFORMATION SV$5,635
-99.9%
83,065
-1.6%
0.07%
-18.6%
ROST BuyROSS STORES INC$5,639
-99.9%
48,588
+0.1%
0.07%
+27.3%
ADSK BuyAUTODESK INC$5,646
-99.9%
30,215
+0.1%
0.07%
-7.9%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$5,602391,544
+100.0%
0.07%
MAR SellMARRIOTT INTL INC NEWcl a$5,607
-99.9%
37,664
-1.7%
0.07%
-2.8%
AKAM SellAKAMAI TECHNOLOGIES INC$5,594
-99.9%
66,371
-4.3%
0.07%
-6.7%
EPAM SellEPAM SYS INC$5,538
-99.9%
16,901
-2.5%
0.07%
-17.9%
CHD SellCHURCH & DWIGHT CO INC$5,585
-99.9%
69,300
-18.0%
0.07%
-14.8%
EXPD SellEXPEDITORS INTL WASH INC$5,547
-99.9%
53,379
-6.3%
0.07%
+1.5%
CBRE SellCBRE GROUP INCcl a$5,444
-99.9%
70,754
-3.3%
0.07%
+3.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$5,465
-99.9%
146,320
-1.9%
0.07%
+7.9%
SellCONSTELLATION ENERGY CORP$5,475
-99.9%
63,519
-0.1%
0.07%
-4.2%
SYF SellSYNCHRONY FINANCIAL$5,411
-99.9%
164,713
-6.8%
0.07%0.0%
LSI SellLIFE STORAGE INC$5,363
-99.9%
54,469
-31.3%
0.07%
-43.2%
CHDN BuyCHURCHILL DOWNS INC$5,399
-99.9%
25,540
+1.1%
0.07%
+6.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$5,408
-99.9%
76,989
+0.4%
0.07%
+6.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,377
-99.9%
3,876
+0.5%
0.07%
-14.1%
RF BuyREGIONS FINANCIAL CORP NEW$5,275
-99.9%
244,682
+6.7%
0.07%
+6.5%
ECL BuyECOLAB INC$5,299
-99.9%
36,415
+0.3%
0.07%
-5.7%
STOR BuySTORE CAP CORP$5,313
-99.9%
165,760
+0.9%
0.07%
-4.3%
LAMR SellLAMAR ADVERTISING CO NEWcl a$5,283
-99.9%
55,972
-19.9%
0.07%
-14.3%
ENPH BuyENPHASE ENERGY INC$5,332
-99.9%
20,127
+1.3%
0.07%
-10.8%
PPL SellPPL CORP$5,223
-99.9%
178,795
-3.2%
0.06%
+3.2%
CW BuyCURTISS WRIGHT CORP$5,243
-99.9%
31,405
+0.3%
0.06%
+10.2%
PH BuyPARKER-HANNIFIN CORP$5,229
-99.9%
17,970
+0.8%
0.06%
+12.1%
STZ BuyCONSTELLATION BRANDS INCcl a$5,266
-99.9%
22,723
+2.8%
0.06%
-4.4%
LAZ BuyLAZARD LTD$5,171
-99.0%
149,165
+847.2%
0.06%
+814.3%
AEE SellAMEREN CORP$5,142
-99.9%
57,842
-1.8%
0.06%0.0%
RE SellEVEREST RE GROUP LTD$5,167
-99.9%
15,603
-2.8%
0.06%
+12.3%
DD SellDUPONT DE NEMOURS INC$5,173
-99.9%
75,390
-0.6%
0.06%
+25.5%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$5,136
-99.9%
50,847
+1.0%
0.06%
+4.9%
SNA SellSNAP ON INC$5,121
-99.9%
22,416
-3.6%
0.06%
+1.6%
BuyN-ABLE INC$5,039
-99.9%
490,249
+16.6%
0.06%
+21.2%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$5,078
-99.9%
82,885
-10.6%
0.06%
-10.0%
ULTA BuyULTA BEAUTY INC$5,056
-99.9%
10,784
+4.8%
0.06%
+14.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$5,099
-99.9%
15,038
-2.2%
0.06%0.0%
HAL BuyHALLIBURTON CO$5,001
-99.8%
127,107
+0.9%
0.06%
+47.6%
IP SellINTERNATIONAL PAPER CO$4,950
-99.9%
142,972
-5.6%
0.06%
-3.1%
PKG SellPACKAGING CORP AMER$4,968
-99.9%
38,846
-4.6%
0.06%
+1.6%
ORI SellOLD REP INTL CORP$5,003
-99.9%
207,214
-0.5%
0.06%
+5.1%
AME BuyAMETEK INC$4,965
-99.9%
35,542
+0.9%
0.06%
+14.8%
TXT SellTEXTRON INC$4,992
-99.9%
70,518
-4.1%
0.06%
+6.9%
FHB BuyFIRST HAWAIIAN INC$4,895
-99.8%
188,023
+112.6%
0.06%
+110.3%
SWKS SellSKYWORKS SOLUTIONS INC$4,891
-99.9%
53,677
-3.9%
0.06%
-4.7%
REYN BuyREYNOLDS CONSUMER PRODS INC$4,897
-99.9%
163,367
+0.3%
0.06%
+7.0%
K BuyKELLOGG CO$4,898
-99.9%
68,759
+7.8%
0.06%
+1.7%
CMS SellCMS ENERGY CORP$4,931
-99.9%
77,884
-2.4%
0.06%
-1.6%
AMKR SellAMKOR TECHNOLOGY INC$4,825
-99.9%
201,230
-22.9%
0.06%0.0%
ROL BuyROLLINS INC$4,855
-99.6%
132,917
+313.8%
0.06%
+300.0%
WAT SellWATERS CORP$4,820
-99.9%
14,071
-2.7%
0.06%
+15.4%
TER SellTERADYNE INC$4,721
-99.9%
54,061
-4.7%
0.06%
+3.5%
DOV SellDOVER CORP$4,752
-99.9%
35,104
-4.0%
0.06%
+3.5%
BKR SellBAKER HUGHES COMPANYcl a$4,717
-99.9%
159,780
-0.7%
0.06%
+31.1%
BuyHEALTHCARE RLTY TR$4,723
-99.9%
245,141
+0.9%
0.06%
-13.2%
ROK SellROCKWELL AUTOMATION INC$4,775
-99.9%
18,543
-0.5%
0.06%
+9.3%
HLT SellHILTON WORLDWIDE HLDGS INC$4,784
-99.9%
37,861
-0.6%
0.06%
-4.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$4,694
-99.9%
155,756
+2.4%
0.06%
-13.4%
ANSS SellANSYS INC$4,658
-99.9%
19,287
-1.7%
0.06%0.0%
PRI BuyPRIMERICA INC$4,662
-99.9%
32,883
+28.4%
0.06%
+38.1%
NATI BuyNATIONAL INSTRS CORP$4,610
-99.3%
124,955
+580.4%
0.06%
+533.3%
HSIC SellHENRY SCHEIN INC$4,561
-99.9%
57,111
-4.4%
0.06%
+7.5%
TDG BuyTRANSDIGM GROUP INC$4,551
-99.9%
7,229
+1.1%
0.06%
+14.0%
BBY SellBEST BUY INC$4,578
-99.9%
57,091
-3.5%
0.06%
+14.0%
EVRG SellEVERGY INC$4,530
-99.9%
72,016
-49.8%
0.06%
-51.3%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$4,537
-99.9%
86,251
+0.2%
0.06%
-9.7%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,479
-99.9%
53,967
+8.5%
0.06%
+12.0%
JBL BuyJABIL INC$4,509
-99.9%
66,127
+1.7%
0.06%
+12.0%
VTRS SellVIATRIS INC$4,535
-99.9%
407,558
-2.4%
0.06%
+16.7%
ILMN BuyILLUMINA INC$4,452
-99.9%
22,019
+0.8%
0.06%
-1.8%
PPG SellPPG INDS INC$4,414
-99.9%
35,112
-0.8%
0.06%
+3.8%
CLX SellCLOROX CO DEL$4,407
-99.9%
31,412
-1.7%
0.06%0.0%
WAB BuyWABTEC$4,330
-99.9%
43,398
+0.7%
0.05%
+14.9%
TROW SellPRICE T ROWE GROUP INC$4,311
-99.9%
39,541
-1.8%
0.05%
-5.3%
BRX BuyBRIXMOR PPTY GROUP INC$4,373
-99.9%
192,973
+0.9%
0.05%
+14.9%
MPWR SellMONOLITHIC PWR SYS INC$4,340
-100.0%
12,278
-53.2%
0.05%
-57.8%
LH SellLABORATORY CORP AMER HLDGS$4,343
-99.9%
18,450
-3.3%
0.05%
+3.8%
MPW BuyMEDICAL PPTYS TRUST INC$4,281
-99.9%
384,456
+0.9%
0.05%
-13.1%
OHI BuyOMEGA HEALTHCARE INVS INC$4,239
-99.9%
151,706
+0.9%
0.05%
-11.7%
CRUS BuyCIRRUS LOGIC INC$4,274
-99.9%
57,388
+0.5%
0.05%0.0%
IEX BuyIDEX CORP$4,286
-99.9%
18,777
+8.4%
0.05%
+15.2%
EIX SellEDISON INTL$4,263
-99.9%
67,026
-12.0%
0.05%
-8.6%
BuyANNALY CAPITAL MANAGEMENT IN$4,215
-99.9%
200,000
+4.9%
0.05%
+18.2%
GRMN SellGARMIN LTD$4,167
-99.9%
45,163
-4.0%
0.05%
+2.0%
CPRT BuyCOPART INC$4,067
-99.9%
66,815
+101.9%
0.05%
+8.5%
ETR BuyENTERGY CORP NEW$4,106
-99.9%
36,502
+11.7%
0.05%
+15.9%
OKE BuyONEOK INC NEW$4,110
-99.9%
62,564
+0.8%
0.05%
+18.6%
WEC BuyWEC ENERGY GROUP INC$4,139
-99.9%
44,152
+0.9%
0.05%
-3.8%
ES BuyEVERSOURCE ENERGY$4,087
-99.9%
48,755
+1.5%
0.05%
+2.0%
STT BuySTATE STR CORP$3,983
-99.9%
51,360
+0.7%
0.05%
+19.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,984
-99.9%
169,819
+1.1%
0.05%
+13.6%
AXON BuyAXON ENTERPRISE INC$4,045
-99.6%
24,388
+160.2%
0.05%
+233.3%
EGP BuyEASTGROUP PPTYS INC$3,982
-99.9%
26,908
+0.9%
0.05%
-3.8%
QRVO SellQORVO INC$3,901
-99.9%
43,055
-5.2%
0.05%
+2.1%
EVR BuyEVERCORE INCclass a$3,960
-99.5%
36,305
+241.4%
0.05%
+308.3%
TSN SellTYSON FOODS INCcl a$3,905
-100.0%
62,757
-49.9%
0.05%
-55.9%
STE SellSTERIS PLC$3,979
-99.9%
21,546
-26.2%
0.05%
-24.6%
IDA BuyIDACORP INC$3,979
-99.9%
36,896
+0.5%
0.05%0.0%
BuyENHABIT INC$3,867
-99.8%
293,926
+78.6%
0.05%
+54.8%
COLD BuyAMERICOLD REALTY TRUST INC$3,849
-99.9%
136,019
+0.9%
0.05%
+6.7%
LFUS BuyLITTELFUSE INC$3,855
-99.9%
17,509
+4.2%
0.05%
+6.7%
COO SellCOOPER COS INC$3,834
-99.9%
11,598
-2.9%
0.05%
+14.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,879
-99.9%
25,452
+0.9%
0.05%
+9.1%
VRSK SellVERISK ANALYTICS INC$3,861
-99.9%
21,888
-13.8%
0.05%
-17.2%
MOS SellMOSAIC CO NEW$3,851
-99.9%
87,823
-5.2%
0.05%
-20.0%
BuyCCC INTELLIGENT SOLUTIONS HL$3,833
-99.8%
440,653
+57.7%
0.05%
+41.2%
FOXA BuyFOX CORP$3,878
-99.9%
127,721
+1.1%
0.05%
-7.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$3,741
-99.9%
35,686
+0.9%
0.05%
+9.3%
SEB BuySEABOARD CORP DEL$3,745
-99.9%
992
+4.5%
0.05%
+9.3%
GPN SellGLOBAL PMTS INC$3,759
-99.9%
37,853
-1.7%
0.05%
-16.1%
OC BuyOWENS CORNING NEW$3,723
-99.9%
43,660
+1.5%
0.05%
+2.2%
WLTW SellWILLIS TOWERS WATSON PLC LTD$3,706
-99.9%
15,153
-0.7%
0.05%
+12.2%
INCY BuyINCYTE CORP$3,696
-99.9%
46,034
+15.9%
0.05%
+27.8%
FFIV SellF5 INC$3,683
-99.9%
25,666
-3.4%
0.05%
-11.5%
PCG BuyPG&E CORP$3,664
-99.7%
225,375
+101.6%
0.05%
+142.1%
RSG BuyREPUBLIC SVCS INC$3,708
-99.9%
28,750
+0.9%
0.05%
-11.5%
CRL BuyCHARLES RIV LABS INTL INC$3,714
-99.7%
17,050
+141.1%
0.05%
+142.1%
AAP SellADVANCE AUTO PARTS INC$3,722
-99.9%
25,319
-4.5%
0.05%
-17.9%
ENSG BuyENSIGN GROUP INC$3,649
-99.9%
38,579
+0.7%
0.04%
+9.8%
BAX BuyBAXTER INTL INC$3,596
-99.9%
70,565
+0.9%
0.04%
-11.8%
WST SellWEST PHARMACEUTICAL SVSC INC$3,595
-99.9%
15,282
-5.1%
0.04%
-15.1%
HP BuyHELMERICH & PAYNE INC$3,634
-99.9%
73,317
+0.6%
0.04%
+25.0%
SRC BuySPIRIT RLTY CAP INC NEW$3,591
-99.9%
89,966
+3.3%
0.04%
+7.1%
CHRW SellC H ROBINSON WORLDWIDE INC$3,623
-99.9%
39,585
-6.5%
0.04%
-18.2%
EXPE SellEXPEDIA GROUP INC$3,577
-99.9%
40,847
-3.2%
0.04%
-17.0%
ALB BuyALBEMARLE CORP$3,555
-99.9%
16,397
+0.9%
0.04%
-24.1%
APTV BuyAPTIV PLC$3,531
-99.9%
37,925
+0.9%
0.04%
+10.0%
FITB BuyFIFTH THIRD BANCORP$3,538
-99.9%
107,872
+13.3%
0.04%
+7.3%
HIW BuyHIGHWOODS PPTYS INC$3,511
-99.9%
125,535
+1.8%
0.04%
-2.2%
DTE SellDTE ENERGY CO$3,511
-99.9%
29,880
-0.0%
0.04%
-4.3%
URI SellUNITED RENTALS INC$3,449
-99.9%
9,706
-0.3%
0.04%
+22.9%
AVY BuyAVERY DENNISON CORP$3,448
-99.9%
19,053
+0.3%
0.04%
+2.4%
SCI SellSERVICE CORP INTL$3,438
-99.9%
49,742
-0.9%
0.04%
+10.3%
HUBS SellHUBSPOT INC$3,443
-99.9%
11,910
-6.2%
0.04%
-6.5%
TRTN BuyTRITON INTL LTDcl a$3,445
-99.9%
50,095
+1.0%
0.04%
+19.4%
NRZ SellRITHM CAPITAL CORP$3,457
-99.9%
423,208
-36.6%
0.04%
-34.8%
EXPO SellEXPONENT INC$3,494
-99.9%
35,261
-0.4%
0.04%
+2.4%
NXST SellNEXSTAR MEDIA GROUP INC$3,368
-99.9%
19,246
-20.0%
0.04%
-22.2%
XYL SellXYLEM INC$3,393
-99.9%
30,688
-0.2%
0.04%
+16.7%
UFPI BuyUFP INDUSTRIES INC$3,401
-99.9%
42,921
+0.6%
0.04%
+2.4%
CDW BuyCDW CORP$3,384
-99.9%
18,952
+1.0%
0.04%
+7.7%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$3,414
-99.9%
13,317
-2.8%
0.04%
-12.5%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,384
-99.9%
26,858
+0.8%
0.04%
+13.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$3,412
-99.9%
27,046
-5.3%
0.04%
-2.3%
BWA BuyBORGWARNER INC$3,355
-99.9%
83,362
+9.5%
0.04%
+31.2%
IIPR BuyINNOVATIVE INDL PPTYS INC$3,388
-99.8%
33,438
+72.6%
0.04%
+82.6%
RUSHA SellRUSH ENTERPRISES INCcl a$3,336
-99.9%
63,825
-1.9%
0.04%
+7.9%
LXP SellLXP INDUSTRIAL TRUST$3,294
-99.9%
328,893
-0.8%
0.04%0.0%
EFX BuyEQUIFAX INC$3,330
-99.9%
17,135
+0.9%
0.04%
+5.1%
HPQ SellHP INC$3,329
-99.9%
123,918
-1.8%
0.04%
-2.4%
ALGM SellALLEGRO MICROSYSTEMS INC$3,333
-99.9%
111,048
-28.4%
0.04%
-10.9%
CF SellCF INDS HLDGS INC$3,313
-99.9%
38,897
-0.3%
0.04%
-18.0%
FN SellFABRINET$3,266
-99.9%
25,475
-0.0%
0.04%
+24.2%
WRB BuyBERKLEY W R CORP$3,309
-99.9%
45,611
+0.2%
0.04%
+5.1%
VMC BuyVULCAN MATLS CO$3,257
-99.9%
18,603
+0.7%
0.04%
+5.1%
VIAC SellPARAMOUNT GLOBAL$3,183
-99.9%
188,619
-3.2%
0.04%
-20.0%
FTV BuyFORTIVE CORP$3,182
-99.9%
49,526
+0.4%
0.04%
+2.6%
FE BuyFIRSTENERGY CORP$3,188
-99.9%
76,032
+1.0%
0.04%
+8.1%
CASY BuyCASEYS GEN STORES INC$3,220
-99.9%
14,359
+1.8%
0.04%
+5.3%
APA BuyAPA CORPORATION$3,235
-99.8%
69,304
+52.9%
0.04%
+90.5%
SPSC BuySPS COMM INC$3,223
-99.9%
25,098
+0.6%
0.04%
-4.8%
NDSN BuyNORDSON CORP$3,198
-99.8%
13,458
+57.8%
0.04%
+66.7%
NEU BuyNEWMARKET CORP$3,151
-99.9%
10,130
+26.2%
0.04%
+21.9%
ALGN SellALIGN TECHNOLOGY INC$3,146
-99.9%
14,921
-1.4%
0.04%
-7.1%
PPC BuyPILGRIMS PRIDE CORP$3,176
-99.9%
133,885
+0.7%
0.04%
-4.9%
PWR BuyQUANTA SVCS INC$3,173
-99.9%
22,270
+0.0%
0.04%
+2.6%
AMN BuyAMN HEALTHCARE SVCS INC$3,109
-99.9%
30,238
+0.9%
0.04%
-9.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,120
-99.9%
25,604
+1.0%
0.04%
-11.4%
RYN SellRAYONIER INC$3,105
-99.9%
94,222
-22.7%
0.04%
-20.4%
SITC BuySITE CTRS CORP$3,095
-99.9%
226,663
+0.4%
0.04%
+18.8%
SJI BuySOUTH JERSEY INDS INC$3,029
-99.9%
85,276
+0.5%
0.04%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$3,060
-99.9%
36,474
-1.4%
0.04%
+5.6%
CYTK BuyCYTOKINETICS INC$3,019
-99.9%
65,894
+1.0%
0.04%
-9.5%
IR BuyINGERSOLL RAND INC$2,961
-99.9%
56,682
+1.3%
0.04%
+12.1%
KRG BuyKITE RLTY GROUP TR$2,950
-99.9%
140,258
+0.9%
0.04%
+15.6%
GNTX BuyGENTEX CORP$3,004
-99.8%
110,187
+68.4%
0.04%
+76.2%
WRK SellWESTROCK CO$2,989
-99.9%
85,049
-3.8%
0.04%0.0%
TRMB SellTRIMBLE INC$3,002
-99.9%
59,395
-3.0%
0.04%
-17.8%
COG  COTERRA ENERGY INC$2,968
-99.9%
120,8640.0%0.04%
-11.9%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,948
-99.9%
52,713
+0.6%
0.04%
+32.1%
BRKR BuyBRUKER CORP$2,995
-99.7%
43,827
+129.5%
0.04%
+164.3%
WLK BuyWESTLAKE CORPORATION$2,946
-99.9%
28,734
+26.3%
0.04%
+37.0%
SM BuySM ENERGY CO$2,978
-99.9%
85,507
+0.8%
0.04%
-14.0%
TECH BuyBIO-TECHNE CORP$2,992
-99.9%
36,112
+306.5%
0.04%
+8.8%
NTRS SellNORTHERN TR CORP$2,941
-99.9%
33,247
-0.7%
0.04%
-2.6%
DAL BuyDELTA AIR LINES INC DEL$2,949
-99.9%
89,754
+0.7%
0.04%
+8.8%
MKC BuyMCCORMICK & CO INC$2,907
-99.9%
35,075
+0.9%
0.04%
+9.1%
FIX BuyCOMFORT SYS USA INC$2,865
-99.9%
24,901
+0.5%
0.04%
+12.5%
MAS SellMASCO CORP$2,898
-99.9%
62,108
-2.6%
0.04%
-10.0%
DGX SellQUEST DIAGNOSTICS INC$2,867
-99.9%
18,332
-1.9%
0.04%
+16.1%
MLM  MARTIN MARIETTA MATLS INC$2,934
-99.9%
8,6820.0%0.04%
-5.3%
OUT BuyOUTFRONT MEDIA INC$2,906
-99.9%
175,372
+0.7%
0.04%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$2,919
-99.9%
55,566
-5.7%
0.04%
+9.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,881
-99.8%
69,262
+31.8%
0.04%
+50.0%
STAG BuySTAG INDL INC$2,932
-99.9%
90,760
+0.9%
0.04%
+5.9%
WDC SellWESTERN DIGITAL CORP.$2,929
-99.9%
92,878
-2.0%
0.04%
-12.2%
BuyWARNER BROS DISCOVERY INC$2,932
-99.9%
309,334
+0.9%
0.04%
-23.4%
TRGP BuyTARGA RES CORP$2,818
-99.9%
38,361
+0.8%
0.04%
+12.9%
MMSI BuyMERIT MED SYS INC$2,798
-99.9%
39,634
+0.8%
0.04%
+16.7%
HBAN BuyHUNTINGTON BANCSHARES INC$2,847
-99.9%
201,953
+0.9%
0.04%0.0%
BYD BuyBOYD GAMING CORP$2,785
-99.9%
51,093
+0.6%
0.04%
+6.1%
LUV BuySOUTHWEST AIRLS CO$2,798
-99.9%
83,113
+0.9%
0.04%
+2.9%
KRC BuyKILROY RLTY CORP$2,838
-99.9%
73,425
+0.7%
0.04%
-14.6%
PCTY BuyPAYLOCITY HLDG CORP$2,816
-99.9%
14,497
+85.5%
0.04%
+40.0%
CAH SellCARDINAL HEALTH INC$2,820
-99.9%
36,695
-2.9%
0.04%
+2.9%
BCPC BuyBALCHEM CORP$2,732
-99.9%
22,376
+0.6%
0.03%
-5.6%
CCL SellCARNIVAL CORP$2,741
-99.9%
340,193
-2.6%
0.03%
+3.0%
MANH BuyMANHATTAN ASSOCIATES INC$2,770
-99.9%
22,830
+0.3%
0.03%
-17.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$2,762
-99.9%
15,411
+0.5%
0.03%
+9.7%
MORN BuyMORNINGSTAR INC$2,614
-99.9%
12,072
+6.2%
0.03%
+3.1%
BX SellBLACKSTONE INC$2,680
-99.9%
36,131
-42.8%
0.03%
-53.5%
INDB  INDEPENDENT BK CORP MASS$2,683
-99.9%
31,7820.0%0.03%
+3.1%
ASH BuyASHLAND INC$2,667
-99.9%
24,818
+0.8%
0.03%
+6.5%
FUL BuyFULLER H B CO$2,658
-99.9%
37,123
+0.8%
0.03%
+10.0%
ATI BuyATI INC$2,690
-99.9%
90,118
+0.1%
0.03%
+3.1%
CNP BuyCENTERPOINT ENERGY INC$2,642
-99.9%
88,121
+0.9%
0.03%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,622
-99.9%
6,558
+0.8%
0.03%
+13.8%
RMBS SellRAMBUS INC DEL$2,680
-99.9%
74,844
-2.2%
0.03%
+26.9%
AES BuyAES CORP$2,689
-99.9%
93,499
+0.9%
0.03%
+17.9%
CPB BuyCAMPBELL SOUP CO$2,619
-99.9%
46,161
+18.7%
0.03%
+32.0%
NewRXO INC$2,592150,767
+100.0%
0.03%
TKR BuyTIMKEN CO$2,609
-99.5%
36,926
+298.1%
0.03%
+357.1%
PTEN BuyPATTERSON-UTI ENERGY INC$2,542
-99.9%
150,980
+0.5%
0.03%
+33.3%
AGO SellASSURED GUARANTY LTD$2,599
-99.9%
41,751
-2.6%
0.03%
+14.3%
LENB BuyLENNAR CORPcl b$2,579
-99.9%
34,499
+4.0%
0.03%
+18.5%
CAG BuyCONAGRA BRANDS INC$2,596
-99.9%
67,083
+0.7%
0.03%
+10.3%
FCPT BuyFOUR CORNERS PPTY TR INC$2,604
-99.9%
100,504
+3.8%
0.03%
+3.2%
BuyORION OFFICE REIT INC$2,599
-99.9%
304,641
+1.9%
0.03%
-8.6%
CUZ BuyCOUSINS PPTYS INC$2,462
-99.9%
97,396
+0.7%
0.03%
+3.3%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,498
-99.9%
73,929
+0.6%
0.03%
-6.1%
AMCR  AMCOR PLCord$2,482
-99.9%
208,4650.0%0.03%
+3.3%
RPRX BuyROYALTY PHARMA PLC$2,496
-98.7%
63,161
+1241.0%
0.03%
+933.3%
PKI BuyPERKINELMER INC$2,477
-99.9%
17,667
+0.9%
0.03%
+10.7%
TAP SellMOLSON COORS BEVERAGE COcl b$2,478
-99.9%
48,113
-2.9%
0.03%
-3.1%
LTHM BuyLIVENT CORP$2,479
-99.9%
124,793
+0.6%
0.03%
-39.2%
SPLK SellSPLUNK INC$2,529
-99.9%
29,387
-27.8%
0.03%
-24.4%
AGCO BuyAGCO CORP$2,532
-99.9%
18,266
+0.2%
0.03%
+29.2%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,445
-99.9%
253,156
+0.2%
0.03%
-6.2%
DIOD BuyDIODES INC$2,414
-99.9%
31,716
+0.7%
0.03%
+11.1%
PNW BuyPINNACLE WEST CAP CORP$2,438
-99.9%
32,075
+0.2%
0.03%
+7.1%
AWR BuyAMER STATES WTR CO$2,380
-99.9%
25,717
+0.5%
0.03%
+11.1%
TTC BuyTORO CO$2,386
-99.8%
21,089
+45.4%
0.03%
+76.5%
IRT BuyINDEPENDENCE RLTY TR INC$2,432
-99.9%
144,365
+2.2%
0.03%
-6.2%
LNT SellALLIANT ENERGY CORP$2,430
-99.9%
44,037
-0.6%
0.03%
-6.2%
DTM BuyDT MIDSTREAM INC$2,448
-99.9%
44,312
+31.1%
0.03%
+25.0%
DBX BuyDROPBOX INCcl a$2,379
-99.3%
106,324
+505.3%
0.03%
+500.0%
MLI BuyMUELLER INDS INC$2,336
-99.9%
39,596
+0.8%
0.03%
-6.5%
MTH BuyMERITAGE HOMES CORP$2,347
-99.9%
25,465
+0.6%
0.03%
+20.8%
ONTO BuyONTO INNOVATION INC$2,348
-99.9%
34,485
+0.1%
0.03%
-3.3%
UHS SellUNIVERSAL HLTH SVCS INCcl b$2,306
-99.9%
16,376
-6.8%
0.03%
+38.1%
SFBS BuySERVISFIRST BANCSHARES INC$2,345
-99.9%
34,044
+0.6%
0.03%
-19.4%
VFC SellV F CORP$2,311
-99.9%
83,749
-3.0%
0.03%
-17.1%
MKL SellMARKEL CORP$2,329
-99.9%
1,768
-4.1%
0.03%
+7.4%
EWBC BuyEAST WEST BANCORP INC$2,324
-99.9%
35,278
+1.5%
0.03%
-6.5%
OMC BuyOMNICOM GROUP INC$2,328
-99.9%
28,543
+0.4%
0.03%
+20.8%
CVBF BuyCVB FINL CORP$2,356
-99.9%
91,511
+0.5%
0.03%
-6.5%
DRI BuyDARDEN RESTAURANTS INC$2,369
-99.9%
17,127
+0.5%
0.03%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,355
-99.9%
37,423
+0.5%
0.03%
-3.3%
NLOK SellGEN DIGITAL INC$2,352
-99.9%
109,774
-0.9%
0.03%
-3.3%
BWXT BuyBWX TECHNOLOGIES INC$2,325
-97.7%
40,038
+1906.9%
0.03%
+2800.0%
CWT BuyCALIFORNIA WTR SVC GROUP$2,314
-99.9%
38,175
+1.4%
0.03%
+7.4%
VNO BuyVORNADO RLTY TRsh ben int$2,321
-99.9%
111,598
+0.7%
0.03%
-14.7%
SF BuySTIFEL FINL CORP$2,313
-99.9%
39,645
+2.0%
0.03%
+7.4%
PCH BuyPOTLATCHDELTIC CORPORATION$2,257
-99.9%
51,336
+0.9%
0.03%0.0%
BLL BuyBALL CORP$2,247
-99.9%
43,943
+0.7%
0.03%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,217
-99.9%
123,671
+0.8%
0.03%
+21.7%
STLD SellSTEEL DYNAMICS INC$2,281
-99.9%
23,351
-3.0%
0.03%
+21.7%
KEY BuyKEYCORP$2,274
-99.9%
130,595
+0.9%
0.03%0.0%
BMI BuyBADGER METER INC$2,222
-99.9%
20,381
+0.6%
0.03%
+12.0%
SMPL SellSIMPLY GOOD FOODS CO$2,228
-99.9%
58,593
-0.9%
0.03%
+12.0%
AEIS BuyADVANCED ENERGY INDS$2,232
-99.9%
26,028
+0.6%
0.03%
+3.7%
AVA BuyAVISTA CORP$2,277
-99.9%
51,372
+1.6%
0.03%
+12.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,214
-99.9%
147,388
+0.8%
0.03%
+3.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$2,215
-99.9%
7,821
+1.3%
0.03%
+16.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$2,213
-99.9%
27,072
+1.0%
0.03%
+7.7%
BuyJACOBS SOLUTIONS INC$2,144
-99.9%
17,862
+0.9%
0.03%
+3.8%
ABCB BuyAMERIS BANCORP$2,139
-99.9%
45,394
+0.5%
0.03%0.0%
AAON BuyAAON INC$2,204
-99.9%
29,269
+0.7%
0.03%
+28.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$2,210
-100.0%
16,490
-46.6%
0.03%
-55.0%
NewATLASSIAN CORPORATIONcl a$2,20917,170
+100.0%
0.03%
AIN BuyALBANY INTL CORPcl a$2,134
-99.9%
21,655
+0.5%
0.03%
+17.4%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,158
-99.9%
34,486
+0.1%
0.03%
+17.4%
SIG SellSIGNET JEWELERS LIMITED$2,189
-99.9%
32,202
-0.2%
0.03%
+8.0%
CERT SellCERTARA INC$2,169
-99.9%
135,030
-27.0%
0.03%
-18.2%
AM BuyANTERO MIDSTREAM CORP$2,180
-99.7%
202,110
+128.8%
0.03%
+145.5%
JWA SellWILEY JOHN & SONS INCcl a$2,208
-99.9%
55,142
-0.1%
0.03%
-3.6%
CTRE BuyCARETRUST REIT INC$2,156
-99.9%
116,106
+0.8%
0.03%
-3.6%
THG BuyHANOVER INS GROUP INC$2,207
-99.9%
16,339
+1.0%
0.03%
-3.6%
FELE BuyFRANKLIN ELEC INC$2,160
-99.9%
27,092
+0.6%
0.03%
-10.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,205
-99.9%
48,339
-1.7%
0.03%
+8.0%
WDAY SellWORKDAY INCcl a$2,180
-99.9%
13,031
-8.1%
0.03%
-6.9%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,179
-99.9%
7,839
+0.4%
0.03%
+22.7%
EXP BuyEAGLE MATLS INC$2,207
-99.9%
16,616
+1.0%
0.03%
+12.5%
GGG BuyGRACO INC$2,210
-99.9%
32,866
+1.0%
0.03%
+3.8%
LVS BuyLAS VEGAS SANDS CORP$2,210
-99.9%
45,995
+0.9%
0.03%
+17.4%
MTG BuyMGIC INVT CORP WIS$2,108
-99.9%
162,220
+0.5%
0.03%
-7.1%
BuyCIVITAS RESOURCES INC$2,094
-99.9%
36,151
+0.8%
0.03%
-7.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,057
-99.9%
251,312
+0.4%
0.03%
+4.0%
PINS SellPINTEREST INCcl a$2,097
-99.9%
86,369
-6.5%
0.03%
-10.3%
DOC BuyPHYSICIANS RLTY TR$2,121
-99.9%
146,622
+2.2%
0.03%
-10.3%
PAYC BuyPAYCOM SOFTWARE INC$2,110
-99.9%
6,801
+0.8%
0.03%
-13.3%
ETSY  ETSY INC$2,103
-99.9%
17,5650.0%0.03%
+8.3%
PPBI BuyPACIFIC PREMIER BANCORP$2,087
-99.9%
66,159
+0.6%
0.03%
-3.7%
FSLR BuyFIRST SOLAR INC$2,078
-99.9%
13,875
+0.9%
0.03%
+8.3%
BuySPX TECHNOLOGIES INC$2,065
-99.9%
31,465
+0.5%
0.03%
+13.0%
HAS SellHASBRO INC$2,119
-99.9%
34,756
-19.2%
0.03%
-33.3%
HI BuyHILLENBRAND INC$2,057
-99.9%
48,230
+0.2%
0.03%
+8.3%
TWNK SellHOSTESS BRANDS INCcl a$2,092
-99.9%
93,230
-1.4%
0.03%
-13.3%
NewU HAUL HOLDING COMPANY$2,09038,030
+100.0%
0.03%
EYE BuyNATIONAL VISION HLDGS INC$2,129
-99.9%
54,948
+0.6%
0.03%
+8.3%
NSIT SellINSIGHT ENTERPRISES INC$2,115
-99.9%
21,101
-0.3%
0.03%
+13.0%
TRNO BuyTERRENO RLTY CORP$2,126
-99.9%
37,392
+0.9%
0.03%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$2,087
-99.8%
31,556
+68.2%
0.03%
+44.4%
SPOT SellSPOTIFY TECHNOLOGY S A$2,023
-99.9%
25,634
-5.6%
0.02%
-19.4%
WHR SellWHIRLPOOL CORP$2,050
-99.9%
14,498
-2.8%
0.02%
-7.4%
CPA SellCOPA HOLDINGS SAcl a$2,041
-99.9%
24,549
-2.1%
0.02%
+8.7%
ABM SellABM INDS INC$2,046
-99.9%
46,064
-0.4%
0.02%
+4.2%
NSA BuyNATIONAL STORAGE AFFILIATES$1,978
-99.9%
54,808
+0.7%
0.02%
-16.7%
COKE SellCOCA COLA CONS INC$2,013
-99.9%
3,931
-22.7%
0.02%
-10.7%
USM SellUNITED STATES CELLULAR CORP$1,979
-99.9%
94,950
-1.8%
0.02%
-26.5%
LDOS BuyLEIDOS HOLDINGS INC$2,012
-99.9%
19,130
+0.9%
0.02%
+13.6%
PLXS BuyPLEXUS CORP$1,983
-99.9%
19,275
+0.5%
0.02%
+8.7%
CE SellCELANESE CORP DEL$2,049
-99.9%
20,054
-1.6%
0.02%0.0%
HWM BuyHOWMET AEROSPACE INC$2,031
-99.9%
51,541
+0.5%
0.02%
+19.0%
UNF BuyUNIFIRST CORP MASS$2,026
-99.9%
10,499
+0.5%
0.02%
+4.2%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,025
-99.9%
22,183
+0.5%
0.02%
-3.8%
COOP SellMR COOPER GROUP INC$1,971
-99.9%
49,137
-1.0%
0.02%
-7.4%
WSFS SellWSFS FINL CORP$1,944
-99.9%
42,885
-2.5%
0.02%
-11.1%
PLTK NewPLAYTIKA HLDG CORP$1,938227,832
+100.0%
0.02%
ELF BuyE L F BEAUTY INC$1,936
-99.9%
35,019
+1.6%
0.02%
+41.2%
FSS BuyFEDERAL SIGNAL CORP$1,962
-99.9%
42,223
+0.6%
0.02%
+14.3%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$1,907
-99.9%
88,414
-0.5%
0.02%
-7.7%
RGA BuyREINSURANCE GRP OF AMERICA I$1,953
-99.9%
13,754
+0.0%
0.02%
+4.3%
SIVB BuySVB FINANCIAL GROUP$1,903
-99.9%
8,270
+0.9%
0.02%
-35.1%
FWRD SellFORWARD AIR CORP$1,942
-99.9%
18,518
-0.4%
0.02%
+4.3%
UE BuyURBAN EDGE PPTYS$1,962
-99.9%
139,334
+0.8%
0.02%
-4.0%
CBOE BuyCBOE GLOBAL MKTS INC$1,863
-99.9%
14,849
+0.9%
0.02%0.0%
CNMD BuyCONMED CORP$1,880
-99.9%
21,215
+0.4%
0.02%0.0%
FHN BuyFIRST HORIZON CORPORATION$1,840
-99.9%
75,114
+0.9%
0.02%0.0%
WRE BuyELME COMMUNITIESsh ben int$1,865
-99.9%
104,917
+1.0%
0.02%
-8.0%
GNW SellGENWORTH FINL INC$1,828
-99.9%
345,636
-0.9%
0.02%
+43.8%
KMX SellCARMAX INC$1,827
-99.9%
30,026
-2.3%
0.02%
-14.8%
BKU SellBANKUNITED INC$1,827
-99.9%
53,806
-0.3%
0.02%
-8.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,873
-99.9%
72,237
+0.8%
0.02%
+4.5%
GTES BuyGATES INDL CORP PLC$1,812
-99.7%
158,829
+140.5%
0.02%
+155.6%
BuyPHILLIPS EDISON & CO INC$1,876
-99.9%
58,936
+0.9%
0.02%
+4.5%
GPI SellGROUP 1 AUTOMOTIVE INC$1,824
-99.9%
10,116
-7.5%
0.02%
+9.5%
KFY SellKORN FERRY$1,881
-99.9%
37,171
-1.7%
0.02%
-4.2%
BRO BuyBROWN & BROWN INC$1,874
-99.9%
32,902
+1.1%
0.02%
-11.5%
TYL BuyTYLER TECHNOLOGIES INC$1,878
-99.9%
5,826
+1.0%
0.02%
-14.8%
ACA BuyARCOSA INC$1,829
-99.9%
33,676
+0.5%
0.02%
-11.5%
BCC BuyBOISE CASCADE CO DEL$1,886
-99.9%
27,468
+0.6%
0.02%
+4.5%
SBRA BuySABRA HEALTH CARE REIT INC$1,841
-99.9%
148,230
+0.7%
0.02%
-11.5%
ACLS SellAXCELIS TECHNOLOGIES INC$1,815
-99.9%
22,874
-0.0%
0.02%
+21.1%
HRL BuyHORMEL FOODS CORP$1,845
-99.9%
40,522
+0.9%
0.02%
-8.0%
HUBG SellHUB GROUP INCcl a$1,808
-99.9%
22,750
-3.4%
0.02%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,802
-99.9%
136,812
+0.6%
0.02%
-12.0%
LW BuyLAMB WESTON HLDGS INC$1,798
-99.9%
20,131
+1.1%
0.02%
+4.8%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,808
-99.9%
17,946
+0.6%
0.02%
-4.3%
KLIC BuyKULICKE & SOFFA INDS INC$1,789
-99.9%
40,434
+0.6%
0.02%
+4.8%
BFB SellBROWN FORMAN CORPcl b$1,806
-99.9%
27,514
-0.6%
0.02%
-12.0%
SEM BuySELECT MED HLDGS CORP$1,800
-99.9%
72,506
+1.4%
0.02%
+4.8%
MOGA BuyMOOG INCcl a$1,770
-99.9%
20,171
+0.6%
0.02%
+15.8%
RPM BuyRPM INTL INC$1,760
-99.9%
18,067
+0.9%
0.02%
+10.0%
DV BuyDOUBLEVERIFY HLDGS INC$1,750
-99.9%
79,721
+5.3%
0.02%
-21.4%
EQT  EQT CORP$1,736
-99.9%
51,3350.0%0.02%
-21.4%
EPR SellEPR PPTYS$1,804
-99.9%
47,849
-33.7%
0.02%
-37.1%
EMN SellEASTMAN CHEM CO$1,738
-99.9%
21,347
-2.7%
0.02%
+4.8%
IPG  INTERPUBLIC GROUP COS INC$1,808
-99.9%
54,2880.0%0.02%
+15.8%
ALLY SellALLY FINL INC$1,731
-99.9%
70,820
-10.3%
0.02%
-26.7%
THS BuyTREEHOUSE FOODS INC$1,735
-99.9%
35,146
+0.6%
0.02%
+10.0%
OI BuyO-I GLASS INC$1,790
-99.9%
108,027
+0.2%
0.02%
+15.8%
IOSP BuyINNOSPEC INC$1,774
-99.9%
17,249
+0.5%
0.02%
+10.0%
WIRE SellENCORE WIRE CORP$1,759
-99.9%
12,793
-3.4%
0.02%
+4.8%
BSY NewBENTLEY SYS INC$1,80148,754
+100.0%
0.02%
HUBB BuyHUBBELL INC$1,763
-99.9%
7,516
+0.9%
0.02%0.0%
CSL BuyCARLISLE COS INC$1,704
-99.9%
7,235
+0.8%
0.02%
-22.2%
GTY BuyGETTY RLTY CORP NEW$1,720
-99.9%
50,833
+0.8%
0.02%
+16.7%
TRN SellTRINITY INDS INC$1,676
-99.9%
56,684
-0.3%
0.02%
+31.2%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,699
-99.9%
29,775
+0.8%
0.02%0.0%
EXTR BuyEXTREME NETWORKS$1,671
-99.9%
91,265
+2.0%
0.02%
+31.2%
PK BuyPARK HOTELS & RESORTS INC$1,695
-99.9%
143,920
+0.7%
0.02%
-4.5%
PRFT BuyPERFICIENT INC$1,683
-99.9%
24,112
+0.6%
0.02%0.0%
COLB BuyCOLUMBIA BKG SYS INC$1,650
-99.9%
54,782
+0.5%
0.02%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,692
-99.8%
121,233
+11.1%
0.02%
+50.0%
VIAV SellVIAVI SOLUTIONS INC$1,656
-99.9%
157,621
-0.1%
0.02%
-25.0%
DEI BuyDOUGLAS EMMETT INC$1,721
-99.9%
109,886
+0.7%
0.02%
-19.2%
DPZ SellDOMINOS PIZZA INC$1,716
-99.9%
4,956
-0.5%
0.02%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,670
-99.9%
101,555
+0.6%
0.02%
-19.2%
POOL SellPOOL CORP$1,652
-99.9%
5,467
-0.5%
0.02%
-12.5%
ALRM BuyALARM COM HLDGS INC$1,719
-99.9%
34,754
+0.9%
0.02%
-30.0%
XRAY SellDENTSPLY SIRONA INC$1,663
-99.9%
52,279
-2.5%
0.02%
+5.0%
LTC BuyLTC PPTYS INC$1,716
-99.9%
48,308
+0.8%
0.02%
-12.5%
WD BuyWALKER & DUNLOP INC$1,677
-99.9%
21,378
+0.5%
0.02%
-12.5%
ACM BuyAECOM$1,659
-99.9%
19,545
+0.9%
0.02%
+16.7%
APLE BuyAPPLE HOSPITALITY REIT INC$1,706
-99.9%
108,175
+0.8%
0.02%
+5.0%
NVCR BuyNOVOCURE LTD$1,676
-99.8%
22,850
+67.7%
0.02%
+50.0%
MXL BuyMAXLINEAR INC$1,708
-99.9%
50,331
+0.8%
0.02%
-4.5%
UAL BuyUNITED AIRLS HLDGS INC$1,725
-99.9%
45,759
+0.9%
0.02%
+5.0%
GDDY BuyGODADDY INCcl a$1,658
-99.9%
22,160
+1.9%
0.02%0.0%
VEEV BuyVEEVA SYS INC$1,599
-99.9%
9,910
+2.2%
0.02%
-4.8%
ITGR BuyINTEGER HLDGS CORP$1,579
-99.9%
23,070
+0.6%
0.02%
+5.3%
KWR BuyQUAKER HOUGHTON$1,583
-99.9%
9,489
+0.6%
0.02%
+11.1%
AAT BuyAMERICAN ASSETS TR INC$1,617
-99.9%
61,073
+0.8%
0.02%
-4.8%
WTRG BuyESSENTIAL UTILS INC$1,594
-99.9%
33,408
+1.0%
0.02%
+11.1%
ESE BuyESCO TECHNOLOGIES INC$1,575
-99.9%
18,002
+0.6%
0.02%
+11.1%
FBP SellFIRST BANCORP P R$1,635
-99.9%
128,552
-1.3%
0.02%
-16.7%
TFX BuyTELEFLEX INCORPORATED$1,638
-99.9%
6,564
+0.6%
0.02%
+11.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,607
-99.9%
13,456
+1.4%
0.02%
+5.3%
UNIT BuyUNITI GROUP INC$1,572
-99.9%
284,547
+0.8%
0.02%
-23.1%
ITRI BuyITRON INC$1,595
-99.9%
31,496
+0.7%
0.02%
+11.1%
FFBC BuyFIRST FINL BANCORP OH$1,601
-99.9%
66,096
+0.6%
0.02%
+5.3%
DORM BuyDORMAN PRODS INC$1,594
-99.9%
19,719
+0.6%
0.02%
-9.1%
AKR BuyACADIA RLTY TR$1,619
-99.9%
112,980
+0.8%
0.02%
+5.3%
LCII BuyLCI INDS$1,637
-99.9%
17,707
+0.6%
0.02%
-16.7%
MATX SellMATSON INC$1,645
-99.9%
26,326
-2.5%
0.02%
-9.1%
BuyPAYCOR HCM INC$1,572
-99.9%
64,269
+5.4%
0.02%
-16.7%
SellESAB CORPORATION$1,601
-99.9%
34,130
-60.0%
0.02%
-47.4%
SHOO SellMADDEN STEVEN LTD$1,628
-99.9%
50,963
-0.9%
0.02%
+11.1%
NPO BuyENPRO INDS INC$1,574
-99.9%
14,485
+0.6%
0.02%
+25.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$1,628
-99.9%
86,951
+0.7%
0.02%
+5.3%
MTCH SellMATCH GROUP INC NEW$1,622
-99.9%
39,100
-0.4%
0.02%
-20.0%
UNFI BuyUNITED NAT FOODS INC$1,571
-99.9%
40,604
+0.5%
0.02%
+5.3%
MDB SellMONGODB INCcl a$1,507
-99.9%
7,656
-37.1%
0.02%
-40.6%
SBCF BuySEACOAST BKG CORP FLA$1,544
-99.9%
49,530
+16.5%
0.02%
+11.8%
NI BuyNISOURCE INC$1,558
-99.9%
56,848
+1.0%
0.02%0.0%
ROG BuyROGERS CORP$1,563
-100.0%
13,100
+1.0%
0.02%
-54.8%
ARNC SellARCONIC CORPORATION$1,495
-99.9%
70,668
-0.6%
0.02%
+18.8%
GL BuyGLOBE LIFE INC$1,525
-99.9%
12,658
+0.7%
0.02%
+11.8%
JJSF BuyJ & J SNACK FOODS CORP$1,560
-99.9%
10,423
+0.6%
0.02%
+5.6%
AVAV BuyAEROVIRONMENT INC$1,490
-99.9%
17,400
+0.6%
0.02%0.0%
SCL BuySTEPAN CO$1,565
-99.9%
14,705
+0.1%
0.02%
+5.6%
HPP BuyHUDSON PAC PPTYS INC$1,544
-99.9%
158,915
+0.5%
0.02%
-17.4%
SJW NewSJW GROUP$1,50818,578
+100.0%
0.02%
MGM SellMGM RESORTS INTERNATIONAL$1,496
-99.9%
44,618
-28.6%
0.02%
-24.0%
MAC BuyMACERICH CO$1,557
-99.9%
138,396
+0.1%
0.02%
+26.7%
CLI BuyVERIS RESIDENTIAL INC$1,568
-99.9%
98,503
+0.8%
0.02%
+26.7%
RCL BuyROYAL CARIBBEAN GROUP$1,518
-99.9%
30,717
+1.0%
0.02%
+26.7%
MRVL SellMARVELL TECHNOLOGY INC$1,508
-99.9%
40,725
-7.7%
0.02%
-24.0%
NTCT BuyNETSCOUT SYS INC$1,553
-99.9%
47,791
+1.6%
0.02%
-5.0%
SWK BuySTANLEY BLACK & DECKER INC$1,555
-99.9%
20,708
+1.0%
0.02%
-9.5%
BANR BuyBANNER CORP$1,517
-99.9%
24,007
+1.4%
0.02%0.0%
GNL BuyGLOBAL NET LEASE INC$1,565
-99.9%
124,642
+0.8%
0.02%
+5.6%
BRC SellBRADY CORPcl a$1,521
-99.9%
32,296
-0.3%
0.02%
+5.6%
NUVA BuyNUVASIVE INC$1,497
-99.5%
36,302
+386.1%
0.02%
+375.0%
THRM BuyGENTHERM INC$1,510
-99.9%
23,130
+0.7%
0.02%
+26.7%
SONO BuySONOS INC$1,497
-99.9%
88,609
+0.6%
0.02%
+18.8%
PRGS SellPROGRESS SOFTWARE CORP$1,511
-99.9%
29,965
-0.4%
0.02%
+11.8%
WDFC BuyWD 40 CO$1,524
-99.9%
9,457
+0.2%
0.02%
-13.6%
DEA BuyEASTERLY GOVT PPTYS INC$1,555
-99.9%
109,047
+0.8%
0.02%
-17.4%
PRK BuyPARK NATL CORP$1,418
-99.9%
10,079
+0.6%
0.02%
+5.9%
IBTX BuyINDEPENDENT BANK GROUP INC$1,482
-99.9%
24,670
+0.6%
0.02%
-10.0%
CWK NewCUSHMAN WAKEFIELD PLC$1,410113,185
+100.0%
0.02%
BuyINFORMATICA INC$1,413
-99.9%
86,764
+16.4%
0.02%
-10.0%
SABR BuySABRE CORP$1,413
-99.4%
228,648
+386.7%
0.02%
+500.0%
SVC BuySERVICE PPTYS TR$1,440
-99.9%
197,836
+0.8%
0.02%
+28.6%
B BuyBARNES GROUP INC$1,438
-99.9%
35,203
+0.7%
0.02%
+28.6%
HEIA BuyHEICO CORP NEWcl a$1,417
-99.5%
11,825
+406.6%
0.02%
+350.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,456
-99.9%
10,614
+0.7%
0.02%
+5.9%
TRMK BuyTRUSTMARK CORP$1,481
-99.9%
42,444
+0.2%
0.02%
+5.9%
CEIX BuyCONSOL ENERGY INC NEW$1,484
-99.9%
22,841
+0.6%
0.02%
-10.0%
JNPR BuyJUNIPER NETWORKS INC$1,451
-99.9%
45,429
+1.5%
0.02%
+12.5%
AX BuyAXOS FINANCIAL INC$1,421
-99.9%
37,193
+0.9%
0.02%
+5.9%
GMS BuyGMS INC$1,470
-99.9%
29,529
+0.0%
0.02%
+12.5%
DECK BuyDECKERS OUTDOOR CORP$1,478
-99.9%
3,703
+0.5%
0.02%
+20.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,450
-99.4%
34,413
+371.3%
0.02%
+500.0%
UI NewUBIQUITI INC$1,4775,403
+100.0%
0.02%
BNL BuyBROADSTONE NET LEASE INC$1,410
-99.9%
87,061
+4.7%
0.02%
+5.9%
GKOS BuyGLAUKOS CORP$1,450
-99.9%
33,217
+0.7%
0.02%
-25.0%
CPK BuyCHESAPEAKE UTILS CORP$1,460
-99.9%
12,358
+0.6%
0.02%
-5.3%
RNST BuyRENASANT CORP$1,464
-99.9%
38,961
+0.5%
0.02%
+12.5%
PHM SellPULTE GROUP INC$1,451
-99.9%
31,891
-0.7%
0.02%
+12.5%
MKTX BuyMARKETAXESS HLDGS INC$1,468
-99.9%
5,264
+0.7%
0.02%
+12.5%
NVT BuyNVENT ELECTRIC PLC$1,465
-99.9%
38,089
+1.4%
0.02%
+12.5%
CALM BuyCAL MAINE FOODS INC$1,439
-99.9%
26,430
+0.5%
0.02%
-10.0%
EVTC SellEVERTEC INC$1,470
-99.9%
45,403
-0.6%
0.02%
-5.3%
DAR BuyDARLING INGREDIENTS INC$1,403
-99.9%
22,430
+0.9%
0.02%
-15.0%
CORT BuyCORCEPT THERAPEUTICS INC$1,352
-99.9%
66,614
+0.9%
0.02%
-26.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,330
-99.9%
23,752
+1.1%
0.02%
+30.8%
MDRX SellVERADIGM INC$1,342
-99.9%
76,082
-0.8%
0.02%
+6.2%
DT BuyDYNATRACE INC$1,405
-99.9%
36,706
+0.5%
0.02%0.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,333
-99.9%
25,623
-27.7%
0.02%
-26.1%
MTX BuyMINERALS TECHNOLOGIES INC$1,371
-99.9%
22,595
+0.1%
0.02%
+13.3%
FIVE BuyFIVE BELOW INC$1,373
-99.9%
7,767
+0.8%
0.02%
+21.4%
BuySL GREEN RLTY CORP$1,392
-99.9%
41,309
+0.9%
0.02%
-22.7%
EPC BuyEDGEWELL PERS CARE CO$1,390
-99.9%
36,088
+0.6%
0.02%
-5.6%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,342
-99.9%
37,642
+1.5%
0.02%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$1,379
-99.9%
21,497
+1.2%
0.02%
+6.2%
BLDR SellBUILDERS FIRSTSOURCE INC$1,336
-99.9%
20,602
-4.9%
0.02%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,394
-99.9%
19,991
+1.1%
0.02%
-15.0%
VIR BuyVIR BIOTECHNOLOGY INC$1,337
-99.9%
52,834
+0.9%
0.02%
+21.4%
IBP BuyINSTALLED BLDG PRODS INC$1,398
-99.9%
16,332
+0.0%
0.02%
-5.6%
KTB BuyKONTOOR BRANDS INC$1,373
-99.9%
34,357
+0.7%
0.02%
+13.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$1,403
-99.9%
8,810
-45.2%
0.02%
-41.4%
IAA BuyIAA INC$1,381
-99.9%
34,553
+1.8%
0.02%
+13.3%
BuyBATH & BODY WORKS INC$1,347
-99.9%
31,965
+0.8%
0.02%
+21.4%
YELP SellYELP INCcl a$1,326
-99.9%
48,536
-0.2%
0.02%
-27.3%
TPR SellTAPESTRY INC$1,284
-99.9%
33,735
-3.4%
0.02%
+23.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,272
-99.9%
21,790
+1.2%
0.02%
+33.3%
SMTC BuySEMTECH CORP$1,268
-99.5%
44,228
+385.8%
0.02%
+300.0%
JBGS BuyJBG SMITH PPTYS$1,288
-99.9%
67,891
+0.3%
0.02%
-5.9%
NBTB BuyNBT BANCORP INC$1,295
-99.9%
29,830
+0.5%
0.02%
+6.7%
ZS NewZSCALER INC$1,31411,749
+100.0%
0.02%
LGIH BuyLGI HOMES INC$1,321
-99.9%
14,271
+0.6%
0.02%
+6.7%
MDC BuyM D C HLDGS INC$1,254
-99.9%
39,686
+0.6%
0.02%
+6.7%
GPRE BuyGREEN PLAINS INC$1,259
-99.9%
41,288
+2.7%
0.02%0.0%
LKFN BuyLAKELAND FINL CORP$1,288
-99.9%
17,652
+0.6%
0.02%
-5.9%
ESTC BuyELASTIC N V$1,286
-99.9%
24,973
+3.9%
0.02%
-30.4%
TPH SellTRI POINTE HOMES INC$1,306
-99.9%
70,270
-0.1%
0.02%
+14.3%
ALLE BuyALLEGION PLC$1,294
-99.9%
12,296
+0.9%
0.02%
+6.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,259
-99.9%
204,960
+0.9%
0.02%
-11.1%
LESL BuyLESLIES INC$1,259
-99.9%
103,146
+0.5%
0.02%
-20.0%
HII BuyHUNTINGTON INGALLS INDS INC$1,287
-99.9%
5,583
+0.7%
0.02%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,298
-99.9%
8,200
+0.1%
0.02%
+33.3%
ODP SellTHE ODP CORP$1,278
-99.9%
28,072
-5.2%
0.02%
+14.3%
PIPR BuyPIPER SANDLER COMPANIES$1,281
-99.9%
9,840
+3.7%
0.02%
+23.1%
CZR BuyCAESARS ENTERTAINMENT INC NE$1,249
-99.9%
30,035
+0.8%
0.02%
+23.1%
MTRN BuyMATERION CORP$1,250
-99.9%
14,294
+0.6%
0.02%
+6.7%
CPE BuyCALLON PETE CO DEL$1,320
-99.9%
35,607
+0.4%
0.02%
-5.9%
ADS BuyBREAD FINANCIAL HOLDINGS INC$1,308
-99.4%
34,750
+387.7%
0.02%
+433.3%
BIO BuyBIO RAD LABS INCcl a$1,265
-99.9%
3,010
+1.2%
0.02%
-5.9%
DASH SellDOORDASH INCcl a$1,296
-99.9%
26,565
-8.9%
0.02%
-15.8%
CVCO BuyCAVCO INDS INC DEL$1,305
-99.9%
5,769
+0.7%
0.02%0.0%
BOOT BuyBOOT BARN HLDGS INC$1,297
-99.9%
20,758
+0.6%
0.02%0.0%
GFF BuyGRIFFON CORP$1,180
-99.9%
32,980
+0.5%
0.02%
+15.4%
LNN BuyLINDSAY CORP$1,244
-99.9%
7,645
+0.6%
0.02%0.0%
STRA SellSTRATEGIC ED INC$1,213
-99.9%
15,496
-0.2%
0.02%
+15.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,236
-99.9%
88,425
+0.7%
0.02%
-6.2%
FTDR BuyFRONTDOOR INC$1,180
-99.9%
56,746
+0.6%
0.02%0.0%
ARCB BuyARCBEST CORP$1,190
-99.9%
17,003
+0.1%
0.02%
-11.8%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,240
-99.9%
66,670
+1.8%
0.02%
+36.4%
BLMN SellBLOOMIN BRANDS INC$1,230
-99.9%
61,134
-1.1%
0.02%0.0%
INT BuyWORLD FUEL SVCS CORP$1,178
-99.9%
43,116
+0.5%
0.02%
+7.1%
AR NewANTERO RESOURCES CORP$1,19738,655
+100.0%
0.02%
SIX BuySIX FLAGS ENTMT CORP NEW$1,199
-99.9%
51,583
+0.8%
0.02%
+25.0%
OII BuyOCEANEERING INTL INC$1,221
-99.8%
69,814
+0.6%
0.02%
+114.3%
RGEN BuyREPLIGEN CORP$1,223
-99.9%
7,226
+0.9%
0.02%
-16.7%
BuyWOLFSPEED INC$1,200
-99.9%
17,385
+1.5%
0.02%
-37.5%
CMA BuyCOMERICA INC$1,225
-99.9%
18,328
+0.9%
0.02%
-11.8%
CRS BuyCARPENTER TECHNOLOGY CORP$1,241
-99.9%
33,596
+0.5%
0.02%
+7.1%
CFR BuyCULLEN FROST BANKERS INC$1,203
-99.9%
8,998
+1.1%
0.02%
-6.2%
PCRX BuyPACIRA BIOSCIENCES INC$1,233
-99.9%
31,940
+0.7%
0.02%
-34.8%
CSGS SellCSG SYS INTL INC$1,208
-99.9%
21,120
-4.9%
0.02%
-6.2%
MSA BuyMSA SAFETY INC$1,184
-99.8%
8,213
+60.9%
0.02%
+114.3%
WYNN  WYNN RESORTS LTD$1,186
-99.9%
14,3830.0%0.02%
+25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$1,183
-99.9%
27,218
+0.6%
0.02%
-11.8%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,244
-99.9%
19,185
+0.7%
0.02%
+15.4%
PEN BuyPENUMBRA INC$1,181
-99.9%
5,313
+1.0%
0.02%
+15.4%
IPAR BuyINTER PARFUMS INC$1,199
-99.9%
12,429
+0.6%
0.02%
+15.4%
HCC BuyWARRIOR MET COAL INC$1,245
-99.9%
35,968
+0.6%
0.02%
+7.1%
FORM BuyFORMFACTOR INC$1,192
-99.9%
53,634
+0.4%
0.02%
-16.7%
NMIH SellNMI HLDGS INCcl a$1,214
-99.9%
58,112
-1.0%
0.02%
-6.2%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$1,178
-99.9%
22,490
+0.9%
0.02%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,137
-99.9%
20,637
+0.8%
0.01%
+16.7%
WBS  WEBSTER FINL CORP$1,155
-99.9%
24,4120.0%0.01%
-6.7%
WSO BuyWATSCO INC$1,160
-99.9%
4,654
+1.0%
0.01%
-12.5%
CLF  CLEVELAND-CLIFFS INC NEW$1,156
-99.9%
71,8160.0%0.01%
+7.7%
WABC BuyWESTAMERICA BANCORPORATION$1,105
-99.9%
18,739
+0.5%
0.01%
+7.7%
WGO SellWINNEBAGO INDS INC$1,118
-99.9%
21,233
-3.5%
0.01%
-12.5%
CTLT BuyCATALENT INC$1,133
-99.9%
25,189
+1.2%
0.01%
-41.7%
AA SellALCOA CORP$1,126
-99.9%
24,770
-0.7%
0.01%
+27.3%
VRTV SellVERITIV CORP$1,142
-99.9%
9,389
-2.9%
0.01%
+7.7%
VGR BuyVECTOR GROUP LTD$1,087
-99.9%
91,700
+0.7%
0.01%
+27.3%
XNCR BuyXENCOR INC$1,086
-99.9%
41,726
+1.0%
0.01%0.0%
FCN SellFTI CONSULTING INC$1,108
-99.9%
6,980
-20.8%
0.01%
-30.0%
FOX SellFOX CORP$1,096
-99.9%
38,545
-25.4%
0.01%
-30.0%
BuyHF SINCLAIR CORP$1,126
-99.9%
21,713
+7.7%
0.01%
-6.7%
UGI SellUGI CORP NEW$1,086
-100.0%
29,306
-76.7%
0.01%
-74.5%
CGNX BuyCOGNEX CORP$1,140
-99.9%
24,205
+0.6%
0.01%
+7.7%
TRUP BuyTRUPANION INC$1,163
-99.9%
24,483
+0.9%
0.01%
-26.3%
ADUS BuyADDUS HOMECARE CORP$1,115
-99.9%
11,217
+0.8%
0.01%0.0%
TBBK SellBANCORP INC DEL$1,106
-99.9%
38,983
-0.4%
0.01%
+16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,151
-99.9%
92,928
+0.7%
0.01%
+7.7%
IVZ BuyINVESCO LTD$1,145
-99.9%
63,661
+0.9%
0.01%
+16.7%
ATGE BuyADTALEM GLOBAL ED INC$1,122
-99.9%
31,616
+1.0%
0.01%
-6.7%
MGPI BuyMGP INGREDIENTS INC NEW$1,140
-99.9%
10,720
+0.4%
0.01%
-6.7%
RNR BuyRENAISSANCERE HLDGS LTD$1,126
-99.9%
6,113
+0.7%
0.01%
+27.3%
SNEX BuySTONEX GROUP INC$1,142
-99.9%
11,992
+0.6%
0.01%
+7.7%
MEI BuyMETHODE ELECTRS INC$1,130
-99.9%
25,473
+0.1%
0.01%
+7.7%
MLHR BuyMILLERKNOLL INC$1,105
-99.3%
52,613
+383.9%
0.01%
+600.0%
NVEE BuyNV5 GLOBAL INC$1,147
-99.9%
8,669
+0.6%
0.01%0.0%
NOV BuyNOV INC$1,148
-99.9%
54,982
+0.9%
0.01%
+16.7%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,104
-99.9%
26,245
+26.0%
0.01%
+40.0%
NHI SellNATIONAL HEALTH INVS INC$1,096
-99.9%
21,011
-1.7%
0.01%
-12.5%
AAL BuyAMERICAN AIRLS GROUP INC$1,157
-99.9%
90,973
+0.8%
0.01%
-6.7%
AGYS BuyAGILYSYS INC$1,091
-99.9%
13,787
+0.6%
0.01%
+40.0%
NWN BuyNORTHWEST NAT HLDG CO$1,163
-99.9%
24,440
+1.4%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,119
-99.9%
83,707
+0.3%
0.01%
-12.5%
RHI  ROBERT HALF INTL INC$1,123
-99.9%
15,2140.0%0.01%
-12.5%
PFS BuyPROVIDENT FINL SVCS INC$1,119
-99.9%
52,416
+0.9%
0.01%0.0%
RBC  REGAL REXNORD CORPORATION$1,106
-99.9%
9,2230.0%0.01%
-17.6%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,060
-99.9%
10,074
+4.9%
0.01%
-38.1%
MIDD BuyMIDDLEBY CORP$1,009
-99.9%
7,540
+0.8%
0.01%0.0%
ZION  ZIONS BANCORPORATION N A$1,026
-99.9%
20,8780.0%0.01%
-7.1%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,048
-99.9%
12,734
+1.0%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$1,055
-99.9%
33,300
-1.0%
0.01%0.0%
ALG BuyALAMO GROUP INC$1,014
-99.9%
7,165
+0.6%
0.01%
+8.3%
VBTX BuyVERITEX HLDGS INC$1,055
-99.9%
37,605
+0.6%
0.01%0.0%
IJR BuyISHARES TRcore s&p scp etf$1,075
-99.8%
11,360
+118.5%
0.01%
+116.7%
PSMT BuyPRICESMART INC$1,059
-99.9%
17,431
+0.5%
0.01%0.0%
BEN BuyFRANKLIN RESOURCES INC$1,048
-99.9%
39,762
+0.9%
0.01%
+18.2%
NRG SellNRG ENERGY INC$1,026
-99.9%
32,254
-1.1%
0.01%
-23.5%
EPAC SellENERPAC TOOL GROUP CORP$1,007
-99.9%
39,602
-1.7%
0.01%
+30.0%
COHU SellCOHU INC$1,063
-99.9%
33,167
-0.7%
0.01%
+8.3%
PLAY SellDAVE & BUSTERS ENTMT INC$1,035
-99.9%
29,222
-0.9%
0.01%
+8.3%
BANF BuyBANCFIRST CORP$1,069
-99.9%
12,131
+0.8%
0.01%
-7.1%
HAIN SellHAIN CELESTIAL GROUP INC$1,006
-99.9%
62,193
-0.0%
0.01%
-7.1%
RGLD SellROYAL GOLD INC$1,035
-100.0%
9,187
-62.5%
0.01%
-58.1%
AIR SellAAR CORP$1,042
-99.9%
23,208
-0.3%
0.01%
+18.2%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,011
-99.9%
28,309
+1.3%
0.01%
+8.3%
IDCC BuyINTERDIGITAL INC$1,022
-99.9%
20,655
+0.6%
0.01%
+18.2%
TTEK  TETRA TECH INC NEW$1,074
-99.9%
7,4000.0%0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,041
-99.9%
14,398
+0.8%
0.01%
+8.3%
AHCO BuyADAPTHEALTH CORP$1,028
-99.9%
53,503
+0.8%
0.01%0.0%
CIEN  CIENA CORP$1,058
-99.9%
20,7690.0%0.01%
+18.2%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,011
-99.9%
30,463
+0.6%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$1,079
-99.9%
25,984
+0.6%
0.01%
-18.8%
CPRI SellCAPRI HOLDINGS LIMITED$1,033
-99.9%
18,032
-5.8%
0.01%
+30.0%
SWAV BuySHOCKWAVE MED INC$1,039
-99.9%
5,055
+1.4%
0.01%
-31.6%
RPT BuyRPT REALTYsh ben int$1,020
-99.9%
101,861
+0.8%
0.01%
+30.0%
PNR BuyPENTAIR PLC$1,035
-99.9%
23,025
+0.9%
0.01%
+8.3%
SBNY BuySIGNATURE BK NEW YORK N Y$1,014
-99.9%
8,807
+0.7%
0.01%
-27.8%
AOS  SMITH A O CORP$1,020
-99.9%
17,8370.0%0.01%
+8.3%
WSM SellWILLIAMS SONOMA INC$1,073
-99.9%
9,340
-2.3%
0.01%
-13.3%
RAMP SellLIVERAMP HLDGS INC$1,085
-99.9%
46,290
-0.4%
0.01%
+18.2%
HMN BuyHORACE MANN EDUCATORS CORP N$1,064
-99.9%
28,478
+0.5%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$1,064
-99.9%
83,133
+0.5%
0.01%
-7.1%
MYRG BuyMYR GROUP INC DEL$1,064
-99.9%
11,559
+0.2%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$1,065
-99.9%
24,867
+0.7%
0.01%
+8.3%
TTMI BuyTTM TECHNOLOGIES INC$1,073
-99.9%
71,217
+0.7%
0.01%0.0%
FLO SellFLOWERS FOODS INC$1,024
-99.9%
35,655
-12.0%
0.01%0.0%
LII BuyLENNOX INTL INC$1,079
-99.9%
4,512
+0.8%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$1,081
-99.9%
15,894
+5.0%
0.01%0.0%
KN SellKNOWLES CORP$1,039
-99.9%
63,290
-0.3%
0.01%
+30.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,031
-99.9%
28,812
+0.4%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$1,077
-99.9%
18,929
-1.0%
0.01%
+30.0%
OMI BuyOWENS & MINOR INC NEW$1,036
-99.9%
53,084
+0.6%
0.01%
-23.5%
CSR SellCENTERSPACE$1,058
-99.9%
18,071
-1.1%
0.01%
-23.5%
UNM  UNUM GROUP$1,070
-99.9%
26,0900.0%0.01%
-7.1%
FBHS SellFORTUNE BRANDS INNOVATIONS I$1,025
-99.9%
17,948
-41.2%
0.01%
-40.9%
KBR  KBR INC$1,018
-99.9%
19,2890.0%0.01%
+18.2%
UCTT BuyULTRA CLEAN HLDGS INC$1,050
-99.9%
31,690
+0.8%
0.01%
+18.2%
LEA  LEAR CORP$1,021
-99.9%
8,2380.0%0.01%0.0%
JLL  JONES LANG LASALLE INC$1,059
-99.9%
6,6470.0%0.01%0.0%
GVA SellGRANITE CONSTR INC$1,067
-99.9%
30,451
-0.2%
0.01%
+30.0%
CMP BuyCOMPASS MINERALS INTL INC$971
-99.9%
23,696
+0.1%
0.01%0.0%
OGN SellORGANON & CO$994
-100.0%
35,606
-77.2%
0.01%
-75.5%
BKE BuyBUCKLE INC$933
-99.9%
20,594
+0.6%
0.01%
+33.3%
HE SellHAWAIIAN ELEC INDUSTRIES$940
-99.9%
22,480
-0.0%
0.01%
+20.0%
NewTWO HBRS INVT CORP$94860,145
+100.0%
0.01%
HLIT BuyHARMONIC INC$962
-99.9%
73,472
+1.0%
0.01%
-7.7%
SMAR SellSMARTSHEET INC$962
-99.9%
24,459
-4.1%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$946
-99.9%
86,449
+0.6%
0.01%
+33.3%
DNOW BuyNOW INC$976
-99.9%
76,902
+0.1%
0.01%
+20.0%
OLN SellOLIN CORP$944
-99.9%
17,833
-4.8%
0.01%
+9.1%
ROCK SellGIBRALTAR INDS INC$990
-99.9%
21,586
-1.5%
0.01%0.0%
EAT BuyBRINKER INTL INC$978
-99.9%
30,660
+0.9%
0.01%
+20.0%
WEX SellWEX INC$998
-99.9%
6,104
-0.6%
0.01%
+20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$994
-99.9%
11,365
+0.6%
0.01%
+20.0%
PB BuyPROSPERITY BANCSHARES INC$928
-99.9%
12,779
+1.0%
0.01%
+9.1%
CROX BuyCROCS INC$936
-99.8%
8,639
+1.0%
0.01%
+50.0%
ARI BuyAPOLLO COML REAL EST FIN INC$969
-99.9%
90,069
+0.6%
0.01%
+20.0%
CXW SellCORECIVIC INC$925
-99.9%
80,065
-1.7%
0.01%
+20.0%
MSEX BuyMIDDLESEX WTR CO$966
-99.9%
12,282
+0.7%
0.01%
-7.7%
SEE SellSEALED AIR CORP NEW$1,005
-99.9%
20,166
-46.8%
0.01%
-47.8%
CCS SellCENTURY CMNTYS INC$984
-99.9%
19,691
-1.0%
0.01%
+9.1%
CHCO BuyCITY HLDG CO$962
-99.9%
10,344
+0.6%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$936
-99.9%
7,788
-1.5%
0.01%
+9.1%
CRVL SellCORVEL CORP$925
-99.9%
6,371
-0.3%
0.01%0.0%
MNRO SellMONRO INC$990
-99.9%
21,904
-1.7%
0.01%
-7.7%
APPS BuyDIGITAL TURBINE INC$956
-99.9%
62,743
+0.9%
0.01%0.0%
KAR SellKAR AUCTION SVCS INC$989
-99.9%
75,837
-5.4%
0.01%0.0%
VSTO BuyVISTA OUTDOOR INC$959
-99.9%
39,377
+0.6%
0.01%
-7.7%
EGBN BuyEAGLE BANCORP INC MD$979
-99.9%
22,226
+0.1%
0.01%
-7.7%
EME SellEMCOR GROUP INC$988
-99.9%
6,673
-2.6%
0.01%
+9.1%
MASI BuyMASIMO CORP$1,001
-99.9%
6,768
+0.9%
0.01%
-7.7%
ATR BuyAPTARGROUP INC$1,004
-99.9%
9,134
+0.8%
0.01%0.0%
JACK BuyJACK IN THE BOX INC$1,000
-99.9%
14,662
+0.6%
0.01%
-14.3%
SBH BuySALLY BEAUTY HLDGS INC$932
-99.9%
74,519
+0.6%
0.01%
-7.7%
AHH BuyARMADA HOFFLER PPTYS INC$930
-99.9%
80,987
+0.9%
0.01%
+9.1%
WWE BuyWORLD WRESTLING ENTMT INCcl a$991
-99.8%
14,469
+141.0%
0.01%
+100.0%
NET BuyCLOUDFLARE INC$931
-99.9%
20,602
+5.8%
0.01%
-14.3%
NBR BuyNABORS INDUSTRIES LTD$964
-99.8%
6,228
+0.5%
0.01%
+50.0%
ITT BuyITT INC$938
-99.9%
11,572
+0.8%
0.01%
+20.0%
STBA BuyS & T BANCORP INC$928
-99.9%
27,159
+0.2%
0.01%
+9.1%
VMI BuyVALMONT INDS INC$986
-99.9%
2,983
+0.7%
0.01%
+9.1%
BHLB SellBERKSHIRE HILLS BANCORP INC$937
-99.9%
31,353
-1.1%
0.01%0.0%
PDCE SellPDC ENERGY INC$978
-99.9%
15,423
-2.8%
0.01%0.0%
OXM BuyOXFORD INDS INC$970
-99.9%
10,417
+0.5%
0.01%0.0%
BG SellBUNGE LIMITED$969
-99.9%
9,715
-49.2%
0.01%
-42.9%
HTH BuyHILLTOP HOLDINGS INC$958
-99.9%
31,933
+0.6%
0.01%
+9.1%
NWSA  NEWS CORP NEWcl a$972
-99.9%
53,4540.0%0.01%
+9.1%
URBN BuyURBAN OUTFITTERS INC$994
-99.9%
41,703
+0.0%
0.01%
+9.1%
BURL SellBURLINGTON STORES INC$991
-99.8%
4,891
-5.8%
0.01%
+50.0%
NewSTELLAR BANCORP INC$91130,955
+100.0%
0.01%
MAT SellMATTEL INC$885
-100.0%
49,608
-68.7%
0.01%
-72.5%
MED SellMEDIFAST INC$877
-99.9%
7,609
-0.4%
0.01%0.0%
MD SellPEDIATRIX MEDICAL GROUP INC$847
-99.9%
57,048
-2.3%
0.01%
-15.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$882
-99.9%
12,863
+3.7%
0.01%
-15.4%
CASH SellPATHWARD FINANCIAL INC$862
-99.9%
20,046
-0.3%
0.01%
+22.2%
ARW SellARROW ELECTRS INC$900
-99.9%
8,612
-3.4%
0.01%0.0%
AIZ  ASSURANT INC$923
-99.9%
7,3860.0%0.01%
-21.4%
MDU BuyMDU RES GROUP INC$863
-99.9%
28,461
+0.9%
0.01%
+10.0%
AVNS BuyAVANOS MED INC$876
-99.9%
32,378
+0.6%
0.01%
+22.2%
TALO BuyTALOS ENERGY INC$857
-99.9%
45,421
+0.6%
0.01%
+10.0%
JEF SellJEFFERIES FINL GROUP INC$879
-99.9%
25,646
-0.7%
0.01%
+10.0%
MUR BuyMURPHY OIL CORP$879
-99.9%
20,455
+0.9%
0.01%
+10.0%
IRBT BuyIROBOT CORP$912
-99.9%
18,961
+0.5%
0.01%
-21.4%
IRDM  IRIDIUM COMMUNICATIONS INC$905
-99.9%
17,6140.0%0.01%
+10.0%
RLJ BuyRLJ LODGING TR$854
-99.9%
80,687
+1.2%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$851
-99.9%
9,363
+0.9%
0.01%0.0%
INGR BuyINGREDION INC$898
-99.9%
9,175
+0.9%
0.01%
+10.0%
SXI BuySTANDEX INTL CORP$854
-99.9%
8,346
+0.8%
0.01%
+22.2%
SWN  SOUTHWESTERN ENERGY CO$904
-99.9%
154,5750.0%0.01%
-15.4%
BCOR BuyBLUCORA INC$851
-99.9%
33,343
+0.7%
0.01%
+22.2%
OFG BuyOFG BANCORP$911
-99.9%
33,080
+0.4%
0.01%0.0%
OSIS SellOSI SYSTEMS INC$868
-99.9%
10,916
-0.5%
0.01%0.0%
GNRC  GENERAC HLDGS INC$891
-99.9%
8,8610.0%0.01%
-47.6%
UVV BuyUNIVERSAL CORP VA$902
-99.9%
17,098
+0.4%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$908
-99.9%
65,020
+0.6%
0.01%0.0%
RRC SellRANGE RES CORP$846
-99.9%
33,825
-1.6%
0.01%
-8.3%
PRAA BuyPRA GROUP INC$917
-99.9%
27,149
+0.6%
0.01%
-8.3%
CTS BuyCTS CORP$875
-99.9%
22,199
+0.4%
0.01%
-8.3%
SAFE BuySAFEHOLD INC$870
-99.9%
30,438
+33.2%
0.01%
+37.5%
FBK BuyFB FINL CORP$885
-99.9%
24,509
+0.7%
0.01%
-8.3%
BuyADTRAN HOLDINGS INC$924
-99.9%
49,207
+0.9%
0.01%
-15.4%
SSTK BuySHUTTERSTOCK INC$880
-99.9%
16,709
+0.1%
0.01%0.0%
PARR BuyPAR PAC HOLDINGS INC$898
-99.9%
38,641
+0.9%
0.01%
+37.5%
SAFT BuySAFETY INS GROUP INC$864
-99.9%
10,262
+0.6%
0.01%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$881
-99.9%
12,365
-1.5%
0.01%
+10.0%
PATK SellPATRICK INDS INC$908
-99.9%
14,993
-0.4%
0.01%
+22.2%
VCEL BuyVERICEL CORP$866
-99.9%
32,882
+0.7%
0.01%
+10.0%
JOE SellST JOE CO$910
-99.9%
23,561
-0.4%
0.01%
+10.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$879
-99.9%
82,622
+1.5%
0.01%0.0%
VRTS  VIRTUS INVT PARTNERS INC$906
-99.9%
4,7350.0%0.01%
+10.0%
DGII BuyDIGI INTL INC$898
-99.9%
24,574
+1.1%
0.01%0.0%
DXC BuyDXC TECHNOLOGY CO$853
-99.9%
32,201
+1.1%
0.01%
+10.0%
SAIC  SCIENCE APPLICATIONS INTL CO$857
-99.9%
7,7260.0%0.01%
+22.2%
LRN BuySTRIDE INC$889
-99.9%
28,448
+1.1%
0.01%
-31.2%
INN BuySUMMIT HOTEL PPTYS INC$917
-99.9%
127,129
+0.8%
0.01%0.0%
MHO SellM/I HOMES INC$882
-99.9%
19,104
-0.7%
0.01%
+22.2%
MTDR BuyMATADOR RES CO$899
-99.9%
15,710
+0.9%
0.01%
+10.0%
PNFP BuyPINNACLE FINL PARTNERS INC$785
-99.9%
10,702
+0.8%
0.01%
-16.7%
SWM BuyMATIV HOLDINGS INC$799
-99.9%
38,258
+1.0%
0.01%
-9.1%
EXLS SellEXLSERVICE HOLDINGS INC$783
-100.0%
4,625
-77.1%
0.01%
-75.0%
KALU BuyKAISER ALUMINUM CORP$843
-99.9%
11,106
+0.6%
0.01%
+11.1%
PLUS BuyEPLUS INC$829
-99.9%
18,736
+0.6%
0.01%0.0%
VVV SellVALVOLINE INC$808
-99.9%
24,777
-53.2%
0.01%
-44.4%
TTGT SellTECHTARGET INC$827
-99.9%
18,786
-0.0%
0.01%
-33.3%
KNSL BuyKINSALE CAP GROUP INC$788
-99.9%
3,016
+0.8%
0.01%0.0%
HRB SellBLOCK H & R INC$794
-99.9%
21,763
-1.7%
0.01%
-23.1%
PII SellPOLARIS INC$770
-99.9%
7,628
-1.9%
0.01%0.0%
M BuyMACYS INC$783
-99.9%
37,930
+1.3%
0.01%
+25.0%
CFFN BuyCAPITOL FED FINL INC$777
-99.9%
89,923
+0.6%
0.01%0.0%
ENVA SellENOVA INTL INC$840
-99.9%
21,907
-1.3%
0.01%
+11.1%
SAIA BuySAIA INC$776
-99.9%
3,704
+1.0%
0.01%
+11.1%
PLMR BuyPALOMAR HLDGS INC$793
-99.9%
17,581
+0.6%
0.01%
-50.0%
MODV BuyMODIVCARE INC$795
-99.9%
8,860
+1.2%
0.01%
-16.7%
VOYA  VOYA FINANCIAL INC$835
-99.9%
13,5850.0%0.01%
-9.1%
LAD  LITHIA MTRS INC$782
-99.9%
3,8200.0%0.01%
-9.1%
LSTR SellLANDSTAR SYS INC$819
-99.9%
5,033
-0.6%
0.01%0.0%
AROC BuyARCHROCK INC$835
-99.9%
93,072
+0.4%
0.01%
+25.0%
CHX SellCHAMPIONX CORPORATION$809
-99.9%
27,909
-0.9%
0.01%
+42.9%
ADT NewADT INC DEL$79988,184
+100.0%
0.01%
CMC SellCOMMERCIAL METALS CO$793
-99.9%
16,430
-1.6%
0.01%
+25.0%
BuyINVENTRUST PPTYS CORP$806
-99.9%
34,086
+1.2%
0.01%0.0%
TNC BuyTENNANT CO$797
-99.9%
12,948
+0.5%
0.01%0.0%
RCII SellRENT A CTR INC NEW$787
-99.9%
34,904
-5.3%
0.01%
+11.1%
CHEF BuyCHEFS WHSE INC$789
-99.9%
23,731
+0.6%
0.01%
+11.1%
PMT SellPENNYMAC MTG INVT TR$767
-99.9%
61,924
-1.3%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$835
-99.9%
13,966
+0.8%
0.01%
+25.0%
SGMS  LIGHT & WONDER INC$766
-99.9%
13,0860.0%0.01%
+25.0%
ECPG SellENCORE CAP GROUP INC$780
-99.9%
16,285
-1.5%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$818
-99.9%
56,426
+1.1%
0.01%
-28.6%
MUSA SellMURPHY USA INC$814
-99.9%
2,912
-2.3%
0.01%
-9.1%
EIG BuyEMPLOYERS HLDGS INC$816
-99.9%
18,938
+0.2%
0.01%
+11.1%
GMED BuyGLOBUS MED INCcl a$804
-99.9%
10,834
+1.3%
0.01%
+11.1%
BuyASPEN TECHNOLOGY INC$834
-99.9%
4,062
+1.2%
0.01%
-23.1%
OPI BuyOFFICE PPTYS INCOME TR$772
-99.9%
57,922
+0.9%
0.01%
-9.1%
GBCI BuyGLACIER BANCORP INC NEW$766
-99.9%
15,504
+0.9%
0.01%0.0%
NEO BuyNEOGENOMICS INC$811
-99.9%
87,784
+0.8%
0.01%0.0%
OSK BuyOSHKOSH CORP$807
-99.9%
9,152
+0.9%
0.01%
+11.1%
GBX BuyGREENBRIER COS INC$765
-99.9%
22,827
+1.2%
0.01%
+42.9%
NYCB BuyNEW YORK CMNTY BANCORP INC$818
-99.9%
95,228
+47.3%
0.01%
+42.9%
SON BuySONOCO PRODS CO$828
-99.9%
13,645
+0.9%
0.01%0.0%
TPX  TEMPUR SEALY INTL INC$820
-99.9%
23,8990.0%0.01%
+25.0%
SCHL SellSCHOLASTIC CORP$816
-99.9%
20,699
-1.1%
0.01%
+11.1%
X  UNITED STATES STL CORP NEW$824
-99.9%
32,9090.0%0.01%
+25.0%
WWD BuyWOODWARD INC$813
-99.9%
8,417
+0.8%
0.01%
+11.1%
AMEH BuyAPOLLO MED HLDGS INC$818
-99.9%
27,648
+1.7%
0.01%
-28.6%
HNI BuyHNI CORP$818
-99.9%
28,803
+0.7%
0.01%0.0%
HOG BuyHARLEY DAVIDSON INC$774
-99.9%
18,618
+0.9%
0.01%
+11.1%
XPEL BuyXPEL INC$819
-99.9%
13,653
+0.5%
0.01%
-16.7%
SBSI BuySOUTHSIDE BANCSHARES INC$764
-99.9%
21,237
+0.6%
0.01%0.0%
MRTN BuyMARTEN TRANS LTD$793
-99.9%
40,093
+0.7%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$807
-99.9%
18,889
+0.6%
0.01%
-9.1%
FYBR BuyFRONTIER COMMUNICATIONS PARE$795
-99.8%
31,205
+56.0%
0.01%
+66.7%
TBK BuyTRIUMPH FINANCIAL INC$782
-99.9%
16,022
+0.6%
0.01%
-16.7%
SKX SellSKECHERS U S A INCcl a$785
-99.9%
18,726
-52.7%
0.01%
-41.2%
ANF SellABERCROMBIE & FITCH COcl a$787
-99.9%
34,373
-1.6%
0.01%
+42.9%
SNV BuySYNOVUS FINL CORP$764
-99.9%
20,361
+0.9%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$757
-99.9%
53,508
+0.7%
0.01%
+12.5%
AYI SellACUITY BRANDS INC$746
-99.9%
4,505
-0.8%
0.01%
-10.0%
BuyGXO LOGISTICS INCORPORATED$708
-99.9%
16,603
+0.9%
0.01%
+12.5%
BC SellBRUNSWICK CORP$731
-99.9%
10,154
-1.6%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$726
-99.9%
22,843
-28.8%
0.01%
-10.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$726
-99.9%
15,266
+0.7%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$733
-99.8%
99,374
+0.6%
0.01%
+80.0%
HQY BuyHEALTHEQUITY INC$729
-99.9%
11,832
+1.1%
0.01%
-18.2%
SellFRANKLIN BSP RLTY TR INC$740
-99.9%
57,434
-1.0%
0.01%
+12.5%
NXGN BuyNEXTGEN HEALTHCARE INC$716
-99.9%
38,171
+0.1%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH$748
-99.9%
24,444
+0.5%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$693
-99.9%
11,778
+0.9%
0.01%
+12.5%
NewADEIA INC$69373,155
+100.0%
0.01%
NWL BuyNEWELL BRANDS INC$689
-99.9%
52,682
+1.0%
0.01%
-10.0%
NYT  NEW YORK TIMES COcl a$745
-99.9%
22,9570.0%0.01%0.0%
FLR BuyFLUOR CORP NEW$689
-99.9%
19,889
+0.9%
0.01%
+28.6%
LGND BuyLIGAND PHARMACEUTICALS INC$746
-99.9%
11,175
+0.6%
0.01%
-30.8%
PGTI BuyPGT INNOVATIONS INC$749
-99.9%
41,734
+0.5%
0.01%
-25.0%
FAF SellFIRST AMERN FINL CORP$756
-100.0%
14,453
-84.4%
0.01%
-84.2%
MEDP BuyMEDPACE HLDGS INC$748
-99.9%
3,525
+1.0%
0.01%
+28.6%
SPTN SellSPARTANNASH CO$742
-99.9%
24,564
-1.9%
0.01%
-10.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$721
-99.9%
58,983
+0.8%
0.01%0.0%
BLD  TOPBUILD CORP$703
-99.9%
4,4960.0%0.01%
-10.0%
WU BuyWESTERN UN CO$744
-99.9%
54,056
+0.9%
0.01%
-10.0%
ASIX SellADVANSIX INC$729
-99.9%
19,196
-1.0%
0.01%
+12.5%
STAR BuyISTAR INC$725
-99.9%
95,286
+2.5%
0.01%
-25.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$740
-99.9%
115,265
-5.7%
0.01%
-30.8%
CLFD BuyCLEARFIELD INC$749
-99.9%
7,963
+0.6%
0.01%
-18.2%
MTZ BuyMASTEC INC$698
-99.9%
8,186
+3.3%
0.01%
+28.6%
EXEL BuyEXELIXIS INC$724
-99.9%
45,149
+1.1%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$687
-99.9%
15,464
+0.8%
0.01%
+12.5%
VAC SellMARRIOTT VACATIONS WORLDWIDE$722
-99.9%
5,369
-1.6%
0.01%0.0%
TOL  TOLL BROTHERS INC$740
-99.9%
14,8350.0%0.01%
+12.5%
FIZZ BuyNATIONAL BEVERAGE CORP$756
-99.9%
16,248
+0.6%
0.01%
+12.5%
NVST  ENVISTA HOLDINGS CORPORATION$763
-99.9%
22,6660.0%0.01%
-10.0%
PAYO NewPAYONEER GLOBAL INC$760138,995
+100.0%
0.01%
RH SellRH$719
-99.9%
2,691
-3.1%
0.01%0.0%
RC SellREADY CAPITAL CORP$762
-99.9%
68,489
-2.8%
0.01%
-10.0%
THC BuyTENET HEALTHCARE CORP$738
-99.9%
15,131
+1.1%
0.01%
-10.0%
AZZ BuyAZZ INC$695
-99.9%
17,312
+0.9%
0.01%
+12.5%
RCUS BuyARCUS BIOSCIENCES INC$750
-99.9%
36,302
+0.9%
0.01%
-30.8%
PLAB BuyPHOTRONICS INC$722
-99.9%
42,956
+0.7%
0.01%
+12.5%
WTFC BuyWINTRUST FINL CORP$718
-99.9%
8,505
+0.9%
0.01%0.0%
RUN BuySUNRUN INC$716
-99.9%
29,826
+1.3%
0.01%
-18.2%
TDS BuyTELEPHONE & DATA SYS INC$729
-99.9%
69,501
+0.2%
0.01%
-30.8%
DIN BuyDINE BRANDS GLOBAL INC$705
-99.9%
10,917
+0.6%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC$718
-99.9%
22,562
+0.5%
0.01%0.0%
SIGI  SELECTIVE INS GROUP INC$741
-99.9%
8,3710.0%0.01%0.0%
LHCG BuyLHC GROUP INC$701
-99.9%
4,341
+0.8%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$762
-99.9%
17,753
+0.9%
0.01%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$710
-99.9%
9,242
+1.0%
0.01%
+28.6%
MHK BuyMOHAWK INDS INC$754
-99.9%
7,381
+0.9%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$686
-99.9%
9,198
-2.5%
0.01%
+12.5%
WNC SellWABASH NATL CORP$754
-99.9%
33,385
-0.7%
0.01%
+28.6%
CLDT BuyCHATHAM LODGING TR$711
-99.9%
58,022
+0.7%
0.01%
+12.5%
RLI BuyRLI CORP$741
-99.9%
5,652
+0.9%
0.01%
+12.5%
ATEN SellA10 NETWORKS INC$739
-99.9%
44,496
-3.0%
0.01%
+12.5%
AMSF SellAMERISAFE INC$693
-99.9%
13,339
-0.1%
0.01%
+12.5%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$733
-99.9%
26,168
-1.1%
0.01%
-10.0%
PUMP BuyPROPETRO HLDG CORP$694
-99.9%
66,934
+10.3%
0.01%
+28.6%
ANDE SellANDERSONS INC$758
-99.9%
21,676
-1.7%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INC$695
-99.9%
133,234
+0.8%
0.01%
-30.8%
UBSI BuyUNITED BANKSHARES INC WEST V$763
-99.9%
18,845
+0.9%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$740
-99.9%
10,890
+1.8%
0.01%
-10.0%
ONB BuyOLD NATL BANCORP IND$737
-99.9%
40,995
+0.9%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY$733
-99.9%
9,053
+0.5%
0.01%0.0%
BFS BuySAUL CTRS INC$604
-99.9%
14,904
+0.7%
0.01%
+14.3%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$623
-99.9%
79,767
+0.4%
0.01%
+14.3%
ASTE SellASTEC INDS INC$643
-99.9%
15,816
-0.1%
0.01%
+14.3%
AVID SellAVID TECHNOLOGY INC$614
-99.9%
23,122
-1.6%
0.01%
+14.3%
BANC BuyBANC OF CALIFORNIA INC$620
-99.9%
38,958
+0.8%
0.01%0.0%
OZK  BANK OZK LITTLE ROCK ARK$617
-99.9%
15,4240.0%0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$653
-99.9%
24,494
+0.6%
0.01%0.0%
BILL BuyBILL COM HLDGS INC$673
-99.9%
6,177
+3.6%
0.01%
-27.3%
BKH  BLACK HILLS CORP$635
-99.9%
9,0310.0%0.01%0.0%
BRKS  AZENTA INC$605
-99.9%
10,4070.0%0.01%
+33.3%
 CADENCE BANK$624
-99.9%
25,3120.0%0.01%
-11.1%
CC SellCHEMOURS CO$646
-99.9%
21,128
-1.8%
0.01%
+14.3%
CHK NewCHESAPEAKE ENERGY CORP$6186,555
+100.0%
0.01%
CNK BuyCINEMARK HLDGS INC$646
-99.9%
74,697
+0.6%
0.01%
-33.3%
BuyCOHERENT CORP$681
-99.9%
19,414
+8.0%
0.01%0.0%
BuyCONSENSUS CLOUD SOLUTIONS IN$660
-99.9%
12,288
+0.6%
0.01%0.0%
 QUIDELORTHO CORP$644
-99.9%
7,5240.0%0.01%
+14.3%
CCRN SellCROSS CTRY HEALTHCARE INC$655
-99.9%
24,672
-1.9%
0.01%
-20.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$673
-99.9%
17,429
-1.5%
0.01%
-11.1%
DRQ SellDRIL-QUIP INC$641
-99.9%
23,620
-0.6%
0.01%
+33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$631
-99.9%
13,568
+0.6%
0.01%
-11.1%
EEFT  EURONET WORLDWIDE INC$617
-99.9%
6,5400.0%0.01%
+14.3%
EVBG BuyEVERBRIDGE INC$621
-99.9%
21,017
+0.6%
0.01%
-11.1%
FNB  F N B CORP$634
-99.9%
48,6550.0%0.01%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$624
-99.9%
18,167
+0.9%
0.01%
-20.0%
GME BuyGAMESTOP CORP NEWcl a$653
-99.9%
35,377
+0.8%
0.01%
-33.3%
GOGO SellGOGO INC$667
-99.9%
45,198
-0.6%
0.01%
+14.3%
HCSG BuyHEALTHCARE SVCS GROUP INC$617
-99.9%
51,425
+0.3%
0.01%0.0%
HIBB SellHIBBETT INC$606
-99.9%
8,885
-0.8%
0.01%
+33.3%
KKR SellKKR & CO INC$669
-99.9%
14,412
-6.9%
0.01%
-11.1%
LPLA NewLPL FINL HLDGS INC$6833,162
+100.0%
0.01%
LZB SellLA Z BOY INC$683
-99.9%
29,968
-0.3%
0.01%
-11.1%
LMAT BuyLEMAITRE VASCULAR INC$620
-99.9%
13,481
+0.7%
0.01%
-11.1%
LNC  LINCOLN NATL CORP IND$660
-99.9%
21,4990.0%0.01%
-38.5%
MKSI SellMKS INSTRS INC$678
-100.0%
8,004
-74.7%
0.01%
-77.1%
NewMASTERBRAND INC$67990,047
+100.0%
0.01%
MATW BuyMATTHEWS INTL CORPcl a$648
-99.9%
21,311
+0.5%
0.01%
+33.3%
MMS BuyMAXIMUS INC$621
-99.9%
8,474
+1.0%
0.01%
+14.3%
MCY BuyMERCURY GENL CORP NEW$632
-99.9%
18,507
+0.6%
0.01%
+14.3%
NJR BuyNEW JERSEY RES CORP$668
-99.9%
13,469
+0.9%
0.01%
+14.3%
NYMT SellNEW YORK MTG TR INC$661
-99.9%
258,383
-1.2%
0.01%0.0%
NOVT BuyNOVANTA INC$678
-99.9%
4,995
+1.0%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$651
-99.9%
21,640
+0.9%
0.01%
-11.1%
PBF SellPBF ENERGY INCcl a$652
-100.0%
15,995
-78.4%
0.01%
-77.1%
PVH SellPVH CORPORATION$644
-99.8%
9,132
-1.7%
0.01%
+33.3%
PENN SellPENN ENTERTAINMENT INC$644
-99.9%
21,714
-1.3%
0.01%0.0%
PRDO SellPERDOCEO ED CORP$650
-99.9%
46,773
-0.4%
0.01%
+33.3%
POR  PORTLAND GEN ELEC CO$606
-99.9%
12,3800.0%0.01%
+14.3%
POST  POST HLDGS INC$682
-99.9%
7,5570.0%0.01%0.0%
PRA BuyPROASSURANCE CORP$656
-99.9%
37,576
+0.6%
0.01%
-20.0%
RDNT BuyRADNET INC$639
-99.9%
33,950
+0.7%
0.01%
-11.1%
RL SellRALPH LAUREN CORPcl a$607
-99.9%
5,753
-3.3%
0.01%
+14.3%
SLAB SellSILICON LABORATORIES INC$632
-99.9%
4,664
-1.8%
0.01%0.0%
SRCL  STERICYCLE INC$638
-99.9%
12,7940.0%0.01%
+14.3%
RGR BuySTURM RUGER & CO INC$621
-99.9%
12,275
+0.3%
0.01%0.0%
TGNA  TEGNA INC$655
-99.9%
30,9500.0%0.01%
-11.1%
DDD Buy3-D SYS CORP DEL$675
-99.9%
91,332
+1.3%
0.01%
-20.0%
TMP BuyTOMPKINS FINL CORP$680
-99.9%
8,774
+0.5%
0.01%
-11.1%
TREX  TREX CO INC$647
-99.9%
15,2930.0%0.01%
-11.1%
SLCA BuyU S SILICA HLDGS INC$658
-99.9%
52,718
+0.7%
0.01%0.0%
OLED  UNIVERSAL DISPLAY CORP$652
-99.9%
6,0380.0%0.01%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$672
-99.9%
35,592
-0.2%
0.01%
+14.3%
VLY BuyVALLEY NATL BANCORP$665
-99.9%
58,829
+0.9%
0.01%0.0%
VECO BuyVEECO INSTRS INC DEL$665
-99.9%
35,808
+0.6%
0.01%
-11.1%
PRGO  PERRIGO CO PLC$636
-99.9%
18,6820.0%0.01%
-11.1%
GLOB BuyGLOBANT S A$636
-99.9%
3,788
+8.4%
0.01%
-11.1%
CLB BuyCORE LABORATORIES N V$655
-99.8%
32,325
+0.8%
0.01%
+33.3%
QURE BuyUNIQURE NV$650
-99.9%
28,686
+0.8%
0.01%
+14.3%
SAH SellSONIC AUTOMOTIVE INCcl a$572
-99.9%
11,624
-9.4%
0.01%0.0%
CAL SellCALERES INC$565
-99.9%
25,392
-0.2%
0.01%
-12.5%
HWC  HANCOCK WHITNEY CORPORATION$575
-99.9%
11,8890.0%0.01%0.0%
SMCI NewSUPER MICRO COMPUTER INC$5256,400
+100.0%
0.01%
CDMO BuyAVID BIOSERVICES INC$596
-99.9%
43,288
+1.1%
0.01%
-36.4%
XPO  XPO INC$531
-99.9%
15,9730.0%0.01%
-30.0%
LPX SellLOUISIANA PAC CORP$594
-99.9%
10,039
-2.0%
0.01%0.0%
SYNA BuySYNAPTICS INC$530
-99.9%
5,577
+1.5%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$545
-99.9%
26,084
+0.6%
0.01%
-12.5%
CALX BuyCALIX INC$545
-99.9%
7,965
+1.1%
0.01%
+16.7%
SNX  TD SYNNEX CORPORATION$554
-99.9%
5,8550.0%0.01%
+16.7%
CARS SellCARS COM INC$593
-99.9%
43,136
-1.3%
0.01%0.0%
SYNH BuySYNEOS HEALTH INCcl a$528
-99.9%
14,402
+1.2%
0.01%
-22.2%
LEG  LEGGETT & PLATT INC$592
-99.9%
18,3890.0%0.01%
-12.5%
LPI SellLAREDO PETROLEUM INC$602
-99.9%
11,709
-1.1%
0.01%
-30.0%
PNM  PNM RES INC$580
-99.9%
11,9080.0%0.01%0.0%
LANC  LANCASTER COLONY CORP$542
-99.9%
2,7510.0%0.01%
+16.7%
WWW BuyWOLVERINE WORLD WIDE INC$599
-99.9%
54,839
+0.6%
0.01%
-36.4%
NX BuyQUANEX BLDG PRODS CORP$546
-99.9%
23,068
+0.1%
0.01%
+16.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$566
-99.9%
61,838
+1.2%
0.01%
-22.2%
RWT SellREDWOOD TR INC$533
-99.9%
78,930
-2.5%
0.01%
+16.7%
KEX  KIRBY CORP$534
-99.9%
8,3130.0%0.01%0.0%
CELH BuyCELSIUS HLDGS INC$588
-99.9%
5,655
+1.6%
0.01%0.0%
HAE  HAEMONETICS CORP MASS$560
-99.9%
7,1230.0%0.01%0.0%
CAR SellAVIS BUDGET GROUP$570
-99.9%
3,483
-13.0%
0.01%
-12.5%
ICHR BuyICHOR HOLDINGS$537
-99.9%
20,056
+0.8%
0.01%
+16.7%
RGNX BuyREGENXBIO INC$594
-99.9%
26,227
+0.7%
0.01%
-22.2%
WING  WINGSTOP INC$571
-99.9%
4,1520.0%0.01%0.0%
R SellRYDER SYS INC$587
-99.9%
7,035
-1.0%
0.01%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$557
-99.9%
39,952
-0.8%
0.01%
-22.2%
SWX  SOUTHWEST GAS HLDGS INC$529
-99.9%
8,5520.0%0.01%
-12.5%
AVT SellAVNET INC$532
-100.0%
12,811
-69.8%
0.01%
-66.7%
WSR BuyWHITESTONE REIT$537
-99.9%
55,836
+1.4%
0.01%
+16.7%
GTLS  CHART INDS INC$573
-99.9%
4,9750.0%0.01%
-41.7%
FOXF  FOX FACTORY HLDG CORP$535
-99.9%
5,8660.0%0.01%
+16.7%
IWB BuyISHARES TRrus 1000 etf$529
-99.9%
2,514
+38.7%
0.01%
+40.0%
PVAC SellRANGER OIL CORPORATION$538
-99.9%
13,312
-2.9%
0.01%
+16.7%
WEN  WENDYS CO$534
-99.9%
23,6170.0%0.01%
+16.7%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$542
-99.9%
23,378
-1.1%
0.01%
+40.0%
SLM  SLM CORP$579
-99.9%
34,9000.0%0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$553
-99.9%
34,884
+0.6%
0.01%
-12.5%
INVA BuyINNOVIVA INC$579
-99.9%
43,732
+0.7%
0.01%0.0%
WTS  WATTS WATER TECHNOLOGIES INCcl a$554
-99.9%
3,7900.0%0.01%
+16.7%
NSP  INSPERITY INC$563
-99.9%
4,9620.0%0.01%0.0%
ASGN  ASGN INC$567
-99.9%
6,9690.0%0.01%
-12.5%
QLYS  QUALYS INC$543
-99.9%
4,8470.0%0.01%
-22.2%
THO  THOR INDS INC$571
-99.9%
7,5680.0%0.01%0.0%
CUBI BuyCUSTOMERS BANCORP INC$603
-99.9%
21,282
+0.7%
0.01%
-12.5%
CUTR BuyCUTERA INC$549
-99.9%
12,434
+0.8%
0.01%
-12.5%
ABNB SellAIRBNB INC$553
-100.0%
6,468
-57.1%
0.01%
-66.7%
DVA  DAVITA INC$576
-99.9%
7,7240.0%0.01%
-22.2%
AMBC BuyAMBAC FINL GROUP INC$546
-99.9%
31,314
+0.6%
0.01%
+40.0%
TWI BuyTITAN INTL INC ILL$543
-99.9%
35,445
+0.6%
0.01%
+16.7%
PGRE SellPARAMOUNT GROUP INC$559
-99.9%
94,209
-1.3%
0.01%
-12.5%
ORA BuyORMAT TECHNOLOGIES INC$590
-99.9%
6,825
+9.9%
0.01%0.0%
TR BuyTOOTSIE ROLL INDS INC$525
-99.9%
12,345
+0.4%
0.01%
+40.0%
SSP BuySCRIPPS E W CO OHIOcl a new$532
-99.9%
40,361
+0.7%
0.01%
+16.7%
PRG SellPROG HOLDINGS INC$588
-99.9%
34,840
-0.3%
0.01%0.0%
BuyTRINSEO PLC$553
-99.9%
24,353
+0.6%
0.01%
+16.7%
UTL BuyUNITIL CORP$573
-99.9%
11,169
+0.6%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$556
-99.9%
49,904
+0.6%
0.01%
-36.4%
FDP BuyFRESH DEL MONTE PRODUCE INCord$558
-99.9%
21,323
+0.6%
0.01%0.0%
POWI  POWER INTEGRATIONS INC$569
-99.9%
7,9400.0%0.01%0.0%
ESNT  ESSENT GROUP LTD$580
-99.9%
14,9430.0%0.01%0.0%
GDEN BuyGOLDEN ENTMT INC$571
-99.9%
15,283
+0.5%
0.01%0.0%
HOMB  HOME BANCSHARES INC$603
-99.9%
26,4590.0%0.01%
-12.5%
MYE BuyMYERS INDS INC$564
-99.9%
25,414
+0.7%
0.01%
+16.7%
BERY SellBERRY GLOBAL GROUP INC$583
-99.9%
9,652
-34.3%
0.01%
-22.2%
UMPQ  UMPQUA HLDGS CORP$537
-99.9%
30,1120.0%0.01%0.0%
SSD  SIMPSON MFG INC$530
-99.9%
5,9890.0%0.01%
+16.7%
TTEC BuyTTEC HLDGS INC$582
-99.9%
13,203
+0.8%
0.01%
-12.5%
MLAB BuyMESA LABS INC$580
-99.9%
3,493
+0.9%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$565
-99.9%
11,574
+0.7%
0.01%0.0%
SKYW BuySKYWEST INC$585
-99.9%
35,461
+1.2%
0.01%
-12.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$535
-99.9%
75,340
+1.2%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$563
-99.9%
27,783
+0.5%
0.01%
-12.5%
MMI SellMARCUS & MILLICHAP INC$594
-99.9%
17,270
-0.7%
0.01%
-12.5%
MAN SellMANPOWERGROUP INC WIS$588
-99.9%
7,078
-1.4%
0.01%
+16.7%
PDFS BuyPDF SOLUTIONS INC$586
-99.9%
20,564
+0.9%
0.01%0.0%
ARWR  ARROWHEAD PHARMACEUTICALS IN$595
-99.9%
14,6880.0%0.01%0.0%
OGS  ONE GAS INC$568
-99.9%
7,5110.0%0.01%0.0%
HAFC BuyHANMI FINL CORP$526
-99.9%
21,290
+0.8%
0.01%0.0%
FLS  FLOWSERVE CORP$556
-99.9%
18,1310.0%0.01%
+16.7%
LULU NewLULULEMON ATHLETICA INC$4871,521
+100.0%
0.01%
ALE  ALLETE INC$510
-99.9%
7,9210.0%0.01%
+20.0%
DISH  DISH NETWORK CORPORATIONcl a$489
-99.9%
34,8460.0%0.01%0.0%
EFC BuyELLINGTON FINANCIAL INC$494
-99.9%
39,981
+1.4%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$450
-99.9%
66,929
-0.2%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$497
-99.9%
32,430
+0.5%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$476
-99.9%
45,262
+0.6%
0.01%
+20.0%
ENV  ENVESTNET INC$472
-99.9%
7,6570.0%0.01%
+20.0%
TBI BuyTRUEBLUE INC$446
-99.9%
22,783
+0.7%
0.01%0.0%
HWKN BuyHAWKINS INC$509
-99.9%
13,193
+0.8%
0.01%
-14.3%
TRST BuyTRUSTCO BK CORP N Y$498
-99.9%
13,266
+0.2%
0.01%0.0%
 FIRSTCASH HOLDINGS INC$459
-99.9%
5,2890.0%0.01%
+20.0%
UMBF  UMB FINL CORP$504
-99.9%
6,0350.0%0.01%
-14.3%
RES BuyRPC INC$514
-99.9%
57,870
+0.6%
0.01%
+20.0%
GATX  GATX CORP$520
-99.9%
4,8980.0%0.01%0.0%
GDOT SellGREEN DOT CORPcl a$515
-99.9%
32,579
-1.6%
0.01%
-25.0%
GRBK BuyGREEN BRICK PARTNERS INC$458
-99.9%
18,914
+0.6%
0.01%
+20.0%
SGH SellSMART GLOBAL HLDGS INC$503
-99.9%
33,857
-2.2%
0.01%
-14.3%
SCSC BuySCANSOURCE INC$513
-99.9%
17,578
+0.6%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$518
-99.9%
92,013
+15.7%
0.01%
+20.0%
ASB  ASSOCIATED BANC CORP$481
-99.9%
20,8510.0%0.01%0.0%
AN SellAUTONATION INC$513
-99.9%
4,790
-10.7%
0.01%
-14.3%
RLGY SellANYWHERE REAL ESTATE INC$487
-99.9%
76,235
-3.7%
0.01%
-33.3%
NWE BuyNORTHWESTERN CORP$479
-99.9%
8,087
+3.9%
0.01%
+20.0%
NFBK SellNORTHFIELD BANCORP INC DEL$460
-99.9%
29,273
-0.7%
0.01%0.0%
NTST SellNETSTREIT CORP$507
-99.9%
27,722
-8.5%
0.01%
-14.3%
SR  SPIRE INC$501
-99.9%
7,2840.0%0.01%0.0%
PRLB SellPROTO LABS INC$482
-99.9%
18,883
-0.8%
0.01%
-33.3%
NEOG  NEOGEN CORP$456
-99.9%
30,0010.0%0.01%0.0%
SFM  SPROUTS FMRS MKT INC$482
-99.9%
14,9080.0%0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$454
-99.9%
13,067
+1.3%
0.01%0.0%
 BELLRING BRANDS INC$481
-99.9%
18,7900.0%0.01%
+20.0%
NCR  NCR CORP NEW$445
-99.9%
19,0110.0%0.01%
+20.0%
ADNT  ADIENT PLC$456
-99.9%
13,1520.0%0.01%
+20.0%
BHF SellBRIGHTHOUSE FINL INC$496
-99.9%
9,680
-2.9%
0.01%0.0%
MCW BuyMISTER CAR WASH INC$509
-99.9%
55,151
+0.7%
0.01%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$463
-99.9%
22,504
+0.5%
0.01%
+50.0%
VTOL BuyBRISTOW GROUP INC$444
-99.9%
16,387
+0.8%
0.01%
+20.0%
HZO BuyMARINEMAX INC$468
-99.9%
14,994
+0.6%
0.01%0.0%
CNA SellCNA FINL CORP$491
-99.9%
11,635
-1.3%
0.01%0.0%
YETI SellYETI HLDGS INC$494
-99.9%
11,960
-25.2%
0.01%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$466
-100.0%
2,545
-89.7%
0.01%
-86.7%
MTSI  MACOM TECH SOLUTIONS HLDGS I$446
-99.9%
7,0900.0%0.01%
+20.0%
CABO SellCABLE ONE INC$484
-99.9%
681
-33.3%
0.01%
-50.0%
SXC BuySUNCOKE ENERGY INC$501
-99.9%
58,075
+0.6%
0.01%
+20.0%
CBT  CABOT CORP$522
-99.9%
7,8130.0%0.01%
-14.3%
LITE SellLUMENTUM HLDGS INC$499
-99.9%
9,573
-13.3%
0.01%
-40.0%
VC  VISTEON CORP$510
-99.9%
3,9030.0%0.01%0.0%
LPSN BuyLIVEPERSON INC$494
-99.9%
48,781
+1.5%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$490
-100.0%
9,635
-79.7%
0.01%
-86.7%
QNST SellQUINSTREET INC$504
-99.9%
35,138
-1.5%
0.01%
+20.0%
JBSS BuySANFILIPPO JOHN B & SON INC$505
-99.9%
6,217
+0.6%
0.01%0.0%
TMHC SellTAYLOR MORRISON HOME CORP$460
-99.9%
15,169
-3.7%
0.01%
+20.0%
JCOM  ZIFF DAVIS INC$518
-99.9%
6,5550.0%0.01%0.0%
CRNC BuyCERENCE INC$508
-99.9%
27,423
+0.6%
0.01%0.0%
TDC  TERADATA CORP DEL$480
-99.9%
14,2650.0%0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$500
-99.9%
27,560
-3.4%
0.01%0.0%
DLX BuyDELUXE CORP$509
-99.9%
30,019
+0.6%
0.01%
-14.3%
CVLT  COMMVAULT SYS INC$390
-99.9%
6,2170.0%0.01%
+25.0%
PLYM BuyPLYMOUTH INDL REIT INC$362
-99.9%
18,951
+1.2%
0.01%
+25.0%
PBI BuyPITNEY BOWES INC$428
-99.8%
112,682
+0.2%
0.01%
+25.0%
SXT  SENSIENT TECHNOLOGIES CORP$425
-99.9%
5,8320.0%0.01%0.0%
PZZA  PAPA JOHNS INTL INC$367
-99.9%
4,4650.0%0.01%
+25.0%
PACW  PACWEST BANCORP DEL$375
-99.9%
16,3490.0%0.01%0.0%
CNXN BuyPC CONNECTION INC$369
-99.9%
7,871
+0.6%
0.01%0.0%
SLP BuySIMULATIONS PLUS INC$408
-99.9%
11,165
+0.9%
0.01%
-28.6%
SNBR BuySLEEP NUMBER CORP$397
-99.9%
15,319
+0.8%
0.01%
-28.6%
OLLI  OLLIES BARGAIN OUTLET HLDGS$377
-99.9%
8,0670.0%0.01%
-16.7%
NTGR BuyNETGEAR INC$364
-99.9%
20,123
+1.2%
0.01%0.0%
KOP BuyKOPPERS HOLDINGS INC$410
-99.9%
14,551
+0.6%
0.01%
+25.0%
KSS SellKOHLS CORP$412
-99.9%
16,331
-8.5%
0.01%
-16.7%
TNDM  TANDEM DIABETES CARE INC$400
-99.9%
8,9100.0%0.01%
-16.7%
KMPR  KEMPER CORP$436
-99.9%
8,8660.0%0.01%0.0%
KELYA BuyKELLY SVCS INCcl a$407
-99.9%
24,086
+0.6%
0.01%
+25.0%
KBH SellKB HOME$370
-99.9%
11,627
-4.1%
0.01%
+25.0%
KAMN BuyKAMAN CORP$435
-99.9%
19,510
+0.6%
0.01%
-28.6%
TEX SellTEREX CORP NEW$403
-99.9%
9,450
-2.8%
0.01%
+25.0%
TILE SellINTERFACE INC$399
-99.9%
40,506
-0.4%
0.01%0.0%
TCBI  TEXAS CAP BANCSHARES INC$417
-99.9%
6,9230.0%0.01%0.0%
IIIN BuyINSTEEL INDS INC$373
-99.9%
13,563
+0.4%
0.01%0.0%
THRY BuyTHRYV HLDGS INC$406
-99.9%
21,377
+0.7%
0.01%
-28.6%
NARI BuyINARI MED INC$429
-99.9%
6,755
+1.4%
0.01%
-16.7%
IPGP SellIPG PHOTONICS CORP$426
-99.9%
4,502
-2.2%
0.01%0.0%
ICUI  ICU MED INC$440
-99.9%
2,7970.0%0.01%
-16.7%
TNL SellTRAVEL PLUS LEISURE CO$414
-99.9%
11,378
-2.3%
0.01%0.0%
HSKA BuyHESKA CORP$440
-99.9%
7,088
+0.6%
0.01%
-28.6%
HSII BuyHEIDRICK & STRUGGLES INTL IN$386
-99.9%
13,829
+1.2%
0.01%0.0%
HSTM BuyHEALTHSTREAM INC$417
-99.9%
16,818
+0.6%
0.01%0.0%
HAYN BuyHAYNES INTL INC$396
-99.9%
8,677
+0.4%
0.01%
+25.0%
HA BuyHAWAIIAN HOLDINGS INC$367
-99.9%
35,799
+0.6%
0.01%
-16.7%
UMH BuyUMH PPTYS INC$411
-99.9%
25,583
+3.9%
0.01%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$412
-99.9%
7,756
+0.6%
0.01%
-16.7%
GES SellGUESS INC$438
-99.9%
21,207
-8.2%
0.01%0.0%
GT  GOODYEAR TIRE & RUBR CO$398
-99.9%
39,2720.0%0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$412
-99.9%
15,089
+0.6%
0.01%
-16.7%
GOOD BuyGLADSTONE COMMERCIAL CORP$363
-99.9%
19,703
+1.2%
0.01%
+25.0%
GCO SellGENESCO INC$397
-99.9%
8,646
-4.3%
0.01%0.0%
GIII SellG III APPAREL GROUP LTD$408
-99.9%
29,761
-1.0%
0.01%
-16.7%
FULT  FULTON FINL CORP PA$390
-99.9%
23,2170.0%0.01%0.0%
FLGT SellFULGENT GENETICS INC$409
-99.9%
13,735
-2.2%
0.01%
-28.6%
FL  FOOT LOCKER INC$421
-99.9%
11,1450.0%0.01%0.0%
FHI  FEDERATED HERMES INCcl b$426
-99.9%
11,7490.0%0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$384
-99.9%
13,077
+3.3%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$419
-99.9%
15,884
+0.7%
0.01%
+25.0%
ETRN  EQUITRANS MIDSTREAM CORP$402
-99.9%
60,0390.0%0.01%
-16.7%
ENS  ENERSYS$416
-99.9%
5,6420.0%0.01%
+25.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$365
-99.9%
30,917
+0.6%
0.01%
-44.4%
DY  DYCOM INDS INC$383
-99.9%
4,1020.0%0.01%0.0%
SellVICTORIAS SECRET AND CO$407
-99.9%
11,377
-1.3%
0.01%0.0%
VIRT BuyVIRTU FINL INCcl a$431
-99.9%
21,164
+5.1%
0.01%
-16.7%
VSH SellVISHAY INTERTECHNOLOGY INC$391
-99.9%
18,139
-3.2%
0.01%
+25.0%
COTY  COTY INC$442
-99.9%
51,6560.0%0.01%
+25.0%
CRSR BuyCORSAIR GAMING INC$362
-99.9%
26,736
+0.6%
0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$376
-99.8%
87,238
+0.6%
0.01%
+150.0%
CLW BuyCLEARWATER PAPER CORP$440
-99.9%
11,657
+0.6%
0.01%
-16.7%
CHS BuyCHICOS FAS INC$428
-99.9%
87,106
+0.5%
0.01%
-16.7%
CEVA BuyCEVA INC$413
-99.9%
16,146
+0.3%
0.01%
-16.7%
CPF BuyCENTRAL PAC FINL CORP$384
-99.9%
18,959
+0.0%
0.01%0.0%
WETF BuyWISDOMTREE INC$422
-99.9%
77,539
+0.5%
0.01%0.0%
CATY  CATHAY GEN BANCORP$421
-99.9%
10,3240.0%0.01%0.0%
CRI  CARTERS INC$404
-99.9%
5,4160.0%0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$397
-99.9%
29,163
+3.3%
0.01%0.0%
ELY  TOPGOLF CALLAWAY BRANDS CORP$379
-99.9%
19,2260.0%0.01%0.0%
CVGW BuyCALAVO GROWERS INC$363
-99.9%
12,347
+0.4%
0.01%0.0%
CNX SellCNX RES CORP$425
-99.9%
25,268
-3.9%
0.01%0.0%
CNO SellCNO FINL GROUP INC$366
-99.9%
16,019
-2.4%
0.01%
+25.0%
SAM  BOSTON BEER INCcl a$435
-99.9%
1,3220.0%0.01%
-16.7%
BLKB SellBLACKBAUD INC$367
-99.9%
6,244
-2.3%
0.01%
+25.0%
BJRI BuyBJS RESTAURANTS INC$431
-99.9%
16,345
+0.7%
0.01%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$433
-99.9%
23,823
+1.0%
0.01%
-28.6%
BMRN SellBIOMARIN PHARMACEUTICAL INC$438
-99.9%
4,235
-5.6%
0.01%0.0%
BDC  BELDEN INC$434
-99.9%
6,0400.0%0.01%0.0%
BOH  BANK HAWAII CORP$432
-99.9%
5,5770.0%0.01%
-16.7%
RILY BuyB. RILEY FINANCIAL INC$381
-99.9%
11,145
+1.6%
0.01%
-28.6%
HELE  HELEN OF TROY LTD$368
-99.9%
3,3250.0%0.01%
+25.0%
JHG  JANUS HENDERSON GROUP PLC$432
-99.9%
18,3880.0%0.01%0.0%
AVNT  AVIENT CORPORATION$400
-99.9%
11,8600.0%0.01%0.0%
LIVN  LIVANOVA PLC$412
-99.9%
7,4310.0%0.01%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$441
-99.9%
15,464
+0.6%
0.01%
-16.7%
SellAPOLLO GLOBAL MGMT INC$367
-99.9%
5,755
-5.0%
0.01%
+25.0%
ANGO BuyANGIODYNAMICS INC$374
-99.9%
27,232
+0.9%
0.01%
-28.6%
AVD SellAMERICAN VANGUARD CORP$420
-99.9%
19,363
-3.6%
0.01%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT IN$398
-99.9%
67,225
+1.2%
0.01%0.0%
AMED  AMEDISYS INC$376
-99.9%
4,5040.0%0.01%
-16.7%
AGLY NewAGILITI INC$37823,211
+100.0%
0.01%
LPG BuyDORIAN LPG LTD$420
-99.9%
22,197
+1.1%
0.01%
+25.0%
RGP BuyRESOURCES CONNECTION INC$410
-99.9%
22,326
+1.5%
0.01%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$427
-99.7%
44,545
+0.6%
0.01%
+150.0%
ANIP BuyANI PHARMACEUTICALS INC$342
-99.9%
8,507
+1.8%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$328
-99.9%
38,580
+1.1%
0.00%0.0%
OIS BuyOIL STS INTL INC$331
-99.8%
44,496
+0.6%
0.00%
+100.0%
REX SellREX AMERICAN RES CORP$344
-99.9%
10,810
-0.7%
0.00%0.0%
ENR SellENERGIZER HLDGS INC NEW$311
-99.9%
9,281
-2.6%
0.00%
+33.3%
NWS SellNEWS CORP NEWcl b$304
-100.0%
16,507
-82.7%
0.00%
-80.0%
BuyCBL & ASSOC PPTYS INC$308
-99.9%
13,393
+1.2%
0.00%
-20.0%
MERC BuyMERCER INTL INC$327
-99.9%
28,105
+0.6%
0.00%
-20.0%
BCO SellBRINKS CO$349
-99.9%
6,504
-4.0%
0.00%0.0%
MRCY  MERCURY SYS INC$358
-99.9%
8,0030.0%0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$326
-99.9%
21,107
-1.2%
0.00%
-20.0%
CRY BuyARTIVION INC$340
-99.9%
28,082
+0.6%
0.00%
-20.0%
EBIX SellEBIX INC$324
-99.9%
16,253
-0.1%
0.00%0.0%
STAA  STAAR SURGICAL CO$323
-99.9%
6,6640.0%0.00%
-33.3%
NKTR BuyNEKTAR THERAPEUTICS$295
-99.9%
130,878
+0.9%
0.00%
-33.3%
PDCO SellPATTERSON COS INC$340
-99.9%
12,130
-2.3%
0.00%0.0%
MOV SellMOVADO GROUP INC$356
-99.9%
11,065
-0.5%
0.00%0.0%
BIG BuyBIG LOTS INC$296
-99.9%
20,153
+0.7%
0.00%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$294
-99.9%
3,104
-5.0%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$305
-99.9%
19,519
+0.8%
0.00%
-20.0%
HMST BuyHOMESTREET INC$341
-99.9%
12,385
+0.6%
0.00%
-20.0%
WAFD SellWASHINGTON FED INC$306
-99.9%
9,148
-2.5%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$361
-99.9%
15,735
-3.7%
0.00%
-20.0%
DBI SellDESIGNER BRANDS INCcl a$345
-99.9%
35,374
-9.3%
0.00%
-50.0%
VSAT SellVIASAT INC$334
-99.9%
10,581
-2.2%
0.00%0.0%
NGVT SellINGEVITY CORP$346
-99.9%
4,920
-4.1%
0.00%0.0%
INGN BuyINOGEN INC$314
-99.9%
15,960
+0.8%
0.00%
-20.0%
PGNY  PROGYNY INC$322
-99.9%
10,3470.0%0.00%
-20.0%
IBOC SellINTERNATIONAL BANCSHARES COR$338
-99.9%
7,394
-2.6%
0.00%0.0%
SellENOVIS CORPORATION$357
-99.9%
6,675
-2.3%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INC$313
-99.9%
24,616
+7.6%
0.00%
+33.3%
WERN SellWERNER ENTERPRISES INC$331
-99.9%
8,228
-2.8%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$356
-99.9%
44,952
+0.4%
0.00%
-33.3%
EZPW BuyEZCORP INCcl a non vtg$304
-99.9%
37,382
+0.6%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$291
-99.9%
39,405
+0.6%
0.00%
-20.0%
CIR BuyCIRCOR INTL INC$340
-99.9%
14,220
+0.5%
0.00%
+33.3%
CHUY SellCHUYS HLDGS INC$354
-99.9%
12,532
-4.0%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEW$330
-99.9%
9,072
-0.6%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$312
-99.9%
25,111
+4.1%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$333
-99.9%
17,092
+0.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$285
-99.9%
11,921
+0.7%
0.00%
+33.3%
JBLU SellJETBLUE AWYS CORP$293
-99.9%
45,337
-2.7%
0.00%0.0%
HSC BuyHARSCO CORP$348
-99.8%
55,340
+0.4%
0.00%
+33.3%
CENX BuyCENTURY ALUM CO$290
-99.8%
35,519
+0.3%
0.00%
+33.3%
HBI  HANESBRANDS INC$307
-99.9%
48,4070.0%0.00%
-20.0%
FSP BuyFRANKLIN STR PPTYS CORP$307
-99.9%
112,982
+0.9%
0.00%0.0%
VVI BuyVIAD CORP$351
-99.9%
14,393
+0.7%
0.00%
-33.3%
EGHT Sell8X8 INC NEW$335
-99.9%
77,772
-6.4%
0.00%0.0%
GO  GROCERY OUTLET HLDG CORP$357
-99.9%
12,2450.0%0.00%
-20.0%
GPS SellGAP INC$333
-99.9%
29,532
-3.5%
0.00%
+33.3%
SellKYNDRYL HLDGS INC$317
-99.9%
28,576
-2.3%
0.00%
+33.3%
OFIX BuyORTHOFIX MED INC$286
-99.9%
13,932
+0.6%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$295
-99.9%
16,160
+0.8%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$289
-99.9%
30,602
+0.8%
0.00%
+33.3%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$357
-99.9%
9,679
+13.1%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$337
-99.9%
31,430
+0.6%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$354
-99.9%
5,032
+1.1%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$348
-99.9%
59,151
+0.6%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INC$291
-99.9%
4,036
-2.0%
0.00%
+33.3%
DXPE BuyDXP ENTERPRISES INC$302
-99.9%
10,975
+0.1%
0.00%
+33.3%
SRDX BuySURMODICS INC$332
-99.9%
9,752
+0.6%
0.00%0.0%
MP  MP MATERIALS CORP$311
-99.9%
12,8150.0%0.00%
-20.0%
ANIK BuyANIKA THERAPEUTICS INC$301
-99.9%
10,173
+0.6%
0.00%
+33.3%
ATNI BuyATN INTL INC$338
-99.9%
7,463
+0.7%
0.00%0.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$359
-99.9%
22,681
+0.5%
0.00%0.0%
OMCL  OMNICELL COM$310
-99.9%
6,1500.0%0.00%
-42.9%
PETS BuyPETMED EXPRESS INC$259
-99.9%
14,675
+0.8%
0.00%
-25.0%
DAN SellDANA INC$270
-99.9%
17,861
-2.6%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$251
-99.9%
12,919
+0.6%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$254
-99.9%
77,987
+0.4%
0.00%
-50.0%
CACC SellCREDIT ACCEP CORP MICH$253
-99.9%
535
-23.1%
0.00%
-25.0%
POWL BuyPOWELL INDS INC$222
-99.8%
6,317
+0.6%
0.00%
+50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$233
-99.9%
19,272
+1.2%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$269
-99.9%
9,908
-3.1%
0.00%
-25.0%
CENT BuyCENTRAL GARDEN & PET CO$253
-99.9%
6,775
+0.6%
0.00%0.0%
KMT SellKENNAMETAL INC$271
-99.9%
11,283
-3.5%
0.00%0.0%
WOR  WORTHINGTON INDS INC$215
-99.9%
4,3330.0%0.00%
+50.0%
LQDT BuyLIQUIDITY SVCS INC$264
-99.9%
18,831
+0.7%
0.00%
-25.0%
SPWR  SUNPOWER CORP$218
-99.9%
12,1350.0%0.00%
-25.0%
XRX SellXEROX HOLDINGS CORP$229
-99.9%
15,686
-2.5%
0.00%0.0%
NewXPERI INC$25029,041
+100.0%
0.00%
MCS BuyMARCUS CORP DEL$244
-99.9%
16,999
+0.6%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$235
-99.9%
10,846
+0.6%
0.00%0.0%
ZYXI SellZYNEX INC$210
-99.8%
15,138
-1.8%
0.00%
+50.0%
NPK BuyNATIONAL PRESTO INDS INC$242
-99.9%
3,538
+0.6%
0.00%0.0%
NAVI SellNAVIENT CORPORATION$243
-99.9%
14,811
-6.8%
0.00%0.0%
PNTG BuyPENNANT GROUP INC$215
-99.9%
19,631
+1.0%
0.00%0.0%
 R1 RCM INC$213
-99.9%
19,5230.0%0.00%
-40.0%
JWN SellNORDSTROM INC$251
-99.9%
15,597
-3.8%
0.00%
-25.0%
ZEUS BuyOLYMPIC STEEL INC$223
-99.9%
6,665
+0.6%
0.00%
+50.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$275
-99.9%
5,663
-2.2%
0.00%0.0%
OSPN BuyONESPAN INC$275
-99.9%
24,579
+0.4%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$216
-99.9%
61,605
+1.5%
0.00%
-25.0%
SENEA SellSENECA FOODS CORP NEWcl a$224
-99.9%
3,685
-5.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$243
-99.9%
50,569
+0.6%
0.00%0.0%
UA SellUNDER ARMOUR INCcl c$246
-99.9%
27,582
-3.6%
0.00%
+50.0%
UAA SellUNDER ARMOUR INCcl a$268
-99.9%
26,413
-3.7%
0.00%
+50.0%
UIS BuyUNISYS CORP$241
-99.9%
47,201
+0.6%
0.00%
-40.0%
GEF SellGREIF INCcl a$240
-99.9%
3,587
-7.2%
0.00%0.0%
SITM  SITIME CORP$232
-99.9%
2,2850.0%0.00%
+50.0%
RMAX SellRE MAX HLDGS INCcl a$236
-99.9%
12,705
-2.2%
0.00%0.0%
GCI BuyGANNETT CO INC$206
-99.9%
101,728
+3.9%
0.00%
+50.0%
UVE SellUNIVERSAL INS HLDGS INC$202
-99.9%
19,123
-0.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$279
-99.9%
7,827
+1.0%
0.00%
-25.0%
ALX  ALEXANDERS INC$234
-99.9%
1,0680.0%0.00%0.0%
HVT SellHAVERTY FURNITURE COS INC$275
-99.9%
9,215
-0.6%
0.00%0.0%
TRIP  TRIPADVISOR INC$268
-99.9%
14,9290.0%0.00%
-25.0%
AAN BuyTHE AARONS COMPANY INC$256
-99.9%
21,433
+0.6%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$211
-99.9%
7,251
-1.5%
0.00%0.0%
HCI SellHCI GROUP INC$190
-99.9%
4,818
-2.6%
0.00%
-33.3%
TG BuyTREDEGAR CORP$178
-99.9%
17,504
+0.5%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$139
-99.9%
34,105
+1.7%
0.00%0.0%
BBBY BuyBED BATH & BEYOND INC$134
-100.0%
53,399
+10.7%
0.00%
-50.0%
JYNT BuyJOINT CORP$141
-99.9%
10,117
+0.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$136
-99.9%
13,673
+0.5%
0.00%0.0%
FF BuyFUTUREFUEL CORP$146
-99.9%
17,979
+0.6%
0.00%
+100.0%
BuyDOUGLAS ELLIMAN INC$191
-99.9%
46,957
+0.5%
0.00%
-33.3%
UEIC BuyUNIVERSAL ELECTRS INC$174
-99.9%
8,389
+0.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$184
-99.9%
51,426
+0.6%
0.00%
-33.3%
APP NewAPPLOVIN CORP$14013,310
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$189
-99.9%
14,161
+0.6%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$200
-99.9%
11,945
-4.3%
0.00%0.0%
BuyZIMVIE INC$135
-99.9%
14,532
+0.6%
0.00%0.0%
VICR  VICOR CORP$168
-99.9%
3,1350.0%0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$179
-99.9%
8,134
+1.6%
0.00%0.0%
WW BuyWW INTL INC$144
-99.9%
37,323
+0.8%
0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$132
-99.9%
49,226
+0.6%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INCcl a$129
-99.9%
8,917
+2.8%
0.00%0.0%
CTO BuyCTO RLTY GROWTH INC NEW$165
-99.9%
9,126
+3.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$161
-99.9%
19,416
-4.2%
0.00%
-33.3%
GPMT BuyGRANITE PT MTG TR INC$195
-99.9%
36,453
+0.6%
0.00%
-33.3%
PKE BuyPARK AEROSPACE CORP$181
-99.9%
13,541
+0.6%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$160
-99.9%
13,524
+1.6%
0.00%
-33.3%
WRLD SellWORLD ACCEP CORPORATION$151
-99.9%
2,303
-8.7%
0.00%
-33.3%
DDOG SellDATADOG INC$127
-99.9%
1,736
-1.4%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$161
-99.9%
7,567
+0.8%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$168
-99.9%
2,664
+1.6%
0.00%0.0%
NEWR NewNEW RELIC INC$1011,801
+100.0%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$75
-100.0%
118,585
-58.0%
0.00%
-75.0%
PINE BuyALPINE INCOME PPTY TR INC$104
-99.9%
5,501
+1.6%
0.00%0.0%
SHC  SOTERA HEALTH CO$119
-99.9%
14,3900.0%0.00%0.0%
BuyASHFORD HOSPITALITY TR INC$75
-99.9%
17,159
+1.7%
0.00%
-50.0%
BRT  BRT APARTMENTS CORP$116
-99.9%
5,9780.0%0.00%
-50.0%
NewBLUEROCK HOMES TRUST INC$391,884
+100.0%
0.00%
UFI ExitUNIFI INC$0-8,965
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-85,365
-100.0%
-0.00%
PLNT ExitPLANET FITNESS INCcl a$0-1,590
-100.0%
-0.00%
CONN ExitCONNS INC$0-8,894
-100.0%
-0.00%
CATO ExitCATO CORP NEWcl a$0-11,233
-100.0%
-0.00%
CMCT ExitCREATIVE MEDIA & CMNTY TR$0-6,795
-100.0%
-0.00%
DBD ExitDIEBOLD NIXDORF INC$0-51,453
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-20,311
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-26,780
-100.0%
-0.00%
SCCO ExitSOUTHERN COPPER CORP$0-4,168
-100.0%
-0.00%
AYX ExitALTERYX INC$0-3,492
-100.0%
-0.00%
BRG ExitBLUEROCK RESIDENTIAL GWT REI$0-14,253
-100.0%
-0.01%
TW ExitTRADEWEB MKTS INCcl a$0-7,485
-100.0%
-0.01%
ExitOLAPLEX HLDGS INC$0-54,441
-100.0%
-0.01%
ABTX ExitALLEGIANCE BANCSHARES INC$0-12,984
-100.0%
-0.01%
TTD ExitTHE TRADE DESK INC$0-10,225
-100.0%
-0.01%
CLR ExitCONTINENTAL RES INC$0-9,699
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-9,213
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-238,465
-100.0%
-0.01%
FIVN ExitFIVE9 INC$0-13,001
-100.0%
-0.01%
XPER ExitXPERI HOLDING CORP$0-72,177
-100.0%
-0.01%
FBC ExitFLAGSTAR BANCORP INC$0-36,966
-100.0%
-0.02%
NLSN ExitNIELSEN HLDGS PLC$0-49,898
-100.0%
-0.02%
CVET ExitCOVETRUS INC$0-72,679
-100.0%
-0.02%
FWONA ExitLIBERTY MEDIA CORP DEL$0-32,050
-100.0%
-0.02%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-56,450
-100.0%
-0.02%
ACI ExitALBERTSONS COS INC$0-77,198
-100.0%
-0.03%
Y ExitALLEGHANY CORP MD$0-2,358
-100.0%
-0.03%
UHAL ExitAMERCO$0-4,030
-100.0%
-0.03%
TMX ExitTERMINIX GLOBAL HOLDINGS INC$0-66,946
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcl a$0-19,397
-100.0%
-0.06%
ABMD ExitABIOMED INC$0-19,852
-100.0%
-0.07%
CTXS ExitCITRIX SYS INC$0-56,425
-100.0%
-0.08%
TWTR ExitTWITTER INC$0-133,686
-100.0%
-0.08%
DRE ExitDUKE REALTY CORP$0-297,413
-100.0%
-0.19%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-01-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings