State of Alaska, Department of Revenue - Q3 2019 holdings

$7.4 Billion is the total value of State of Alaska, Department of Revenue's 2256 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 21.3% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$198,375,000
+46.4%
1,426,862
+41.1%
2.68%
+17.7%
AAPL BuyAPPLE INC$176,841,000
+42.1%
789,587
+25.6%
2.39%
+14.2%
AMZN BuyAMAZON COM INC$134,319,000
+29.8%
77,377
+41.6%
1.82%
+4.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$82,450,000
+48.1%
396,366
+51.8%
1.11%
+19.0%
FB BuyFACEBOOK INCcl a$79,677,000
+30.1%
447,427
+41.0%
1.08%
+4.7%
JPM BuyJPMORGAN CHASE & CO$74,702,000
+62.0%
634,742
+53.9%
1.01%
+30.3%
GOOGL BuyALPHABET INCcap stk cl a$71,354,000
+60.8%
58,433
+42.6%
0.96%
+29.2%
JNJ BuyJOHNSON & JOHNSON$65,675,000
+36.8%
507,622
+47.2%
0.89%
+10.0%
GOOG BuyALPHABET INCcap stk cl c$65,535,000
+55.3%
53,762
+37.7%
0.89%
+25.0%
PG SellPROCTER & GAMBLE CO$60,439,000
-3.0%
485,929
-14.5%
0.82%
-22.0%
XOM SellEXXON MOBIL CORP$59,035,000
-16.4%
836,104
-9.2%
0.80%
-32.8%
T BuyAT&T INC$58,157,000
+79.2%
1,536,966
+58.7%
0.79%
+44.0%
V BuyVISA INC$57,505,000
+39.1%
334,323
+40.3%
0.78%
+11.8%
BAC BuyBANK AMER CORP$53,803,000
+56.2%
1,844,525
+55.3%
0.73%
+25.6%
HD SellHOME DEPOT INC$52,401,000
+1.9%
225,854
-8.7%
0.71%
-18.2%
VZ BuyVERIZON COMMUNICATIONS INC$52,352,000
+7.2%
867,352
+1.5%
0.71%
-13.9%
DIS BuyDISNEY WALT CO$50,290,000
+11.7%
385,910
+19.7%
0.68%
-10.2%
MA BuyMASTERCARD INCcl a$48,361,000
+44.2%
178,085
+40.5%
0.65%
+16.0%
CVX BuyCHEVRON CORP NEW$47,217,000
+21.2%
398,127
+27.1%
0.64%
-2.6%
CMCSA BuyCOMCAST CORP NEWcl a$46,258,000
+76.7%
1,026,167
+65.7%
0.62%
+42.0%
INTC SellINTEL CORP$45,270,000
-2.0%
878,541
-9.0%
0.61%
-21.2%
WMT BuyWALMART INC$43,411,000
+40.1%
365,796
+30.4%
0.59%
+12.7%
CSCO BuyCISCO SYS INC$43,337,000
+32.4%
877,119
+46.6%
0.59%
+6.5%
KO SellCOCA COLA CO$42,513,000
-2.2%
780,925
-8.6%
0.58%
-21.3%
MRK BuyMERCK & CO INC$42,297,000
+24.6%
502,484
+24.1%
0.57%
+0.2%
WFC BuyWELLS FARGO CO NEW$41,553,000
+62.5%
823,828
+52.4%
0.56%
+30.7%
PFE SellPFIZER INC$40,573,000
-31.5%
1,129,258
-17.5%
0.55%
-45.0%
PEP SellPEPSICO INC$39,196,000
-28.5%
285,906
-31.6%
0.53%
-42.5%
UNH BuyUNITEDHEALTH GROUP INC$39,183,000
+23.2%
180,307
+38.4%
0.53%
-0.9%
MCD BuyMCDONALDS CORP$37,848,000
+22.7%
176,283
+18.7%
0.51%
-1.5%
BA BuyBOEING CO$36,579,000
+40.3%
96,145
+34.2%
0.49%
+12.8%
DUK SellDUKE ENERGY CORP NEW$33,657,000
-15.8%
351,121
-22.5%
0.46%
-32.3%
NKE BuyNIKE INCcl b$32,326,000
+99.6%
344,189
+78.4%
0.44%
+60.7%
ABT BuyABBOTT LABS$31,593,000
+66.1%
377,596
+67.0%
0.43%
+33.4%
ADBE BuyADOBE INC$30,909,000
+41.5%
111,892
+50.9%
0.42%
+13.9%
MDT BuyMEDTRONIC PLC$30,171,000
+74.7%
277,777
+56.6%
0.41%
+40.7%
D BuyDOMINION ENERGY INC$29,810,000
+83.9%
367,855
+75.5%
0.40%
+48.2%
C BuyCITIGROUP INC$29,533,000
+41.7%
427,526
+43.6%
0.40%
+14.0%
AVGO BuyBROADCOM INC$29,158,000
+62.8%
105,625
+69.7%
0.39%
+30.9%
SO BuySOUTHERN CO$29,113,000
+79.3%
471,336
+60.4%
0.39%
+44.0%
NEE BuyNEXTERA ENERGY INC$28,805,000
+68.8%
123,637
+48.4%
0.39%
+35.5%
COST BuyCOSTCO WHSL CORP NEW$28,761,000
+71.9%
99,831
+57.7%
0.39%
+38.4%
LIN BuyLINDE PLC$28,478,000
+66.3%
147,010
+72.4%
0.38%
+33.7%
IBM SellINTERNATIONAL BUSINESS MACHS$28,437,000
-19.1%
195,564
-23.3%
0.38%
-35.0%
CME BuyCME GROUP INC$27,920,000
+44.5%
132,114
+32.7%
0.38%
+16.0%
TXN SellTEXAS INSTRS INC$27,352,000
-11.2%
211,650
-21.2%
0.37%
-28.6%
CRM BuySALESFORCE COM INC$26,571,000
+68.9%
179,007
+72.7%
0.36%
+36.0%
ACN BuyACCENTURE PLC IRELAND$26,431,000
+51.8%
137,421
+45.9%
0.36%
+21.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$26,027,000
+62.6%
89,362
+63.9%
0.35%
+30.9%
AMT SellAMERICAN TOWER CORP NEW$25,463,000
-43.6%
115,151
-47.9%
0.34%
-54.7%
HON BuyHONEYWELL INTL INC$25,342,000
+46.4%
149,780
+51.1%
0.34%
+17.5%
UTX BuyUNITED TECHNOLOGIES CORP$25,002,000
+74.4%
183,143
+66.3%
0.34%
+40.2%
UNP BuyUNION PACIFIC CORP$24,427,000
+43.1%
150,813
+49.4%
0.33%
+15.0%
ORCL BuyORACLE CORP$22,378,000
+23.5%
406,656
+27.8%
0.30%
-1.0%
SBUX BuySTARBUCKS CORP$22,301,000
+53.0%
252,226
+45.0%
0.30%
+22.9%
PYPL BuyPAYPAL HLDGS INC$22,207,000
+22.5%
214,392
+35.4%
0.30%
-1.6%
DHR BuyDANAHER CORPORATION$22,137,000
+75.4%
153,283
+73.6%
0.30%
+41.0%
QCOM SellQUALCOMM INC$21,757,000
-15.2%
285,248
-15.5%
0.29%
-31.8%
AMGN BuyAMGEN INC$21,641,000
+27.3%
111,836
+21.2%
0.29%
+2.1%
TGT BuyTARGET CORP$21,433,000
+48.5%
200,487
+20.3%
0.29%
+19.3%
PM BuyPHILIP MORRIS INTL INC$21,173,000
+38.9%
278,866
+43.7%
0.29%
+11.7%
TJX SellTJX COS INC NEW$21,175,000
-7.7%
379,904
-12.5%
0.29%
-25.9%
NFLX BuyNETFLIX INC$20,838,000
+2.4%
77,866
+40.5%
0.28%
-17.5%
ETR BuyENTERGY CORP NEW$20,600,000
+72.5%
175,534
+51.3%
0.28%
+38.3%
LLY BuyLILLY ELI & CO$20,452,000
+50.1%
182,890
+48.7%
0.28%
+20.5%
CB BuyCHUBB LIMITED$20,171,000
+100.2%
124,948
+82.6%
0.27%
+61.5%
MDLZ BuyMONDELEZ INTL INCcl a$19,917,000
+79.8%
360,047
+75.2%
0.27%
+44.6%
ABBV BuyABBVIE INC$19,914,000
+35.3%
263,004
+30.0%
0.27%
+8.9%
USB SellUS BANCORP DEL$19,939,000
+0.7%
360,315
-4.7%
0.27%
-19.2%
PLD SellPROLOGIS INC$19,795,000
-28.0%
232,295
-32.3%
0.27%
-42.0%
AEP BuyAMERICAN ELEC PWR CO INC$19,491,000
+50.1%
208,046
+40.9%
0.26%
+20.6%
NVDA BuyNVIDIA CORP$18,854,000
+44.9%
108,318
+36.7%
0.26%
+16.4%
FE BuyFIRSTENERGY CORP$18,636,000
+230.8%
386,416
+193.5%
0.25%
+165.3%
FIS BuyFIDELITY NATL INFORMATION SV$18,624,000
+213.6%
140,292
+189.8%
0.25%
+152.0%
AXP BuyAMERICAN EXPRESS CO$18,615,000
+34.3%
157,397
+40.1%
0.25%
+8.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$18,682,000
-19.4%
202,480
-24.9%
0.25%
-35.4%
EXC BuyEXELON CORP$18,555,000
+112.4%
384,136
+110.8%
0.25%
+70.7%
MMM Sell3M CO$18,408,000
-32.1%
111,979
-28.4%
0.25%
-45.3%
LOW BuyLOWES COS INC$18,035,000
+54.7%
164,022
+42.0%
0.24%
+24.5%
LHX NewL3HARRIS TECHNOLOGIES INC$17,933,00085,960
+100.0%
0.24%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$17,816,000
+72.8%
43,233
+65.7%
0.24%
+39.3%
WEC SellWEC ENERGY GROUP INC$17,576,000
-4.3%
184,824
-16.1%
0.24%
-23.0%
AEE SellAMEREN CORP$17,377,000
-31.2%
217,097
-35.4%
0.24%
-44.6%
BMY SellBRISTOL MYERS SQUIBB CO$17,397,000
-16.7%
343,090
-25.5%
0.24%
-33.0%
GILD BuyGILEAD SCIENCES INC$17,253,000
+37.4%
272,253
+46.4%
0.23%
+10.4%
LMT SellLOCKHEED MARTIN CORP$17,244,000
-29.3%
44,211
-34.1%
0.23%
-43.2%
ANTM BuyANTHEM INC$16,974,000
+52.3%
70,703
+79.0%
0.23%
+22.5%
PSA SellPUBLIC STORAGE$16,896,000
-26.0%
68,893
-28.2%
0.23%
-40.6%
PNC BuyPNC FINL SVCS GROUP INC$16,751,000
+79.6%
119,514
+75.8%
0.23%
+43.9%
SYK BuySTRYKER CORP$16,148,000
+52.8%
74,661
+45.2%
0.22%
+22.5%
INTU BuyINTUIT$16,159,000
+60.4%
60,766
+57.5%
0.22%
+29.0%
WELL SellWELLTOWER INC$16,047,000
-9.7%
177,040
-18.8%
0.22%
-27.4%
PSX BuyPHILLIPS 66$16,026,000
+9.7%
156,511
+0.2%
0.22%
-11.8%
COP BuyCONOCOPHILLIPS$16,048,000
+46.7%
281,668
+57.0%
0.22%
+17.9%
EL BuyLAUDER ESTEE COS INCcl a$15,975,000
+114.2%
80,303
+97.1%
0.22%
+72.8%
CMS SellCMS ENERGY CORP$15,900,000
-23.5%
248,637
-30.7%
0.22%
-38.4%
ESS BuyESSEX PPTY TR INC$15,771,000
+29.2%
48,286
+15.5%
0.21%
+3.9%
SRE BuySEMPRA ENERGY$15,666,000
+75.3%
106,143
+63.2%
0.21%
+41.3%
SPGI BuyS&P GLOBAL INC$15,572,000
+74.3%
63,569
+62.0%
0.21%
+40.0%
FISV BuyFISERV INC$15,460,000
+158.5%
149,254
+127.5%
0.21%
+106.9%
XEL SellXCEL ENERGY INC$15,433,000
-46.7%
237,861
-51.2%
0.21%
-57.1%
SYY SellSYSCO CORP$15,104,000
-37.2%
190,245
-44.0%
0.20%
-49.5%
CCI SellCROWN CASTLE INTL CORP NEW$15,057,000
-46.2%
108,319
-49.6%
0.20%
-56.9%
APD BuyAIR PRODS & CHEMS INC$14,940,000
+58.4%
67,345
+61.6%
0.20%
+27.0%
CL SellCOLGATE PALMOLIVE CO$14,974,000
-25.3%
203,708
-27.2%
0.20%
-40.1%
UPS SellUNITED PARCEL SERVICE INCcl b$14,882,000
-24.6%
124,204
-35.0%
0.20%
-39.5%
BKNG BuyBOOKING HLDGS INC$14,843,000
+25.4%
7,563
+19.8%
0.20%
+1.0%
RTN BuyRAYTHEON CO$14,897,000
+84.3%
75,936
+63.3%
0.20%
+47.8%
ED SellCONSOLIDATED EDISON INC$14,667,000
-15.1%
155,270
-21.2%
0.20%
-31.7%
CVS SellCVS HEALTH CORP$14,590,000
-22.6%
231,339
-33.1%
0.20%
-37.9%
ZTS BuyZOETIS INCcl a$14,474,000
+69.0%
116,187
+53.9%
0.20%
+36.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$14,163,000
+37.1%
87,750
+40.4%
0.19%
+9.8%
HIG BuyHARTFORD FINL SVCS GROUP INC$14,083,000
+153.4%
232,378
+132.8%
0.19%
+104.3%
KMI BuyKINDER MORGAN INC DEL$13,925,000
+97.4%
675,704
+99.9%
0.19%
+58.0%
GE BuyGENERAL ELECTRIC CO$13,879,000
+20.6%
1,552,461
+41.6%
0.19%
-3.1%
GS BuyGOLDMAN SACHS GROUP INC$13,749,000
+42.6%
66,352
+40.8%
0.19%
+14.8%
TRV BuyTRAVELERS COMPANIES INC$13,782,000
+73.6%
92,696
+74.5%
0.19%
+39.8%
BSX BuyBOSTON SCIENTIFIC CORP$13,799,000
+46.4%
339,164
+54.6%
0.19%
+17.7%
MO SellALTRIA GROUP INC$13,592,000
-49.9%
332,335
-42.1%
0.18%
-59.6%
KMB SellKIMBERLY CLARK CORP$13,583,000
-1.6%
95,627
-7.7%
0.18%
-20.7%
CELG BuyCELGENE CORP$13,445,000
+39.3%
135,406
+29.6%
0.18%
+12.3%
ADI BuyANALOG DEVICES INC$13,461,000
+96.5%
120,486
+98.4%
0.18%
+58.3%
NSC BuyNORFOLK SOUTHERN CORP$13,468,000
+63.7%
74,965
+81.6%
0.18%
+31.9%
AFL BuyAFLAC INC$13,416,000
+22.1%
256,448
+27.9%
0.18%
-2.2%
EVRG SellEVERGY INC$13,402,000
-37.6%
201,366
-43.6%
0.18%
-49.9%
BAX BuyBAXTER INTL INC$13,320,000
+92.0%
152,302
+79.7%
0.18%
+53.8%
ATVI BuyACTIVISION BLIZZARD INC$13,026,000
+103.8%
246,163
+81.7%
0.18%
+64.5%
CAT BuyCATERPILLAR INC DEL$12,959,000
+17.0%
102,599
+26.2%
0.18%
-5.9%
GM BuyGENERAL MTRS CO$12,918,000
+60.9%
344,702
+65.3%
0.18%
+29.6%
MMC BuyMARSH & MCLENNAN COS INC$12,908,000
+65.4%
129,020
+64.9%
0.17%
+32.8%
TSN BuyTYSON FOODS INCcl a$12,877,000
+159.4%
149,504
+143.0%
0.17%
+109.6%
INFO BuyIHS MARKIT LTD$12,866,000
+151.5%
192,378
+139.6%
0.17%
+102.3%
AIG BuyAMERICAN INTL GROUP INC$12,865,000
+76.8%
230,989
+69.1%
0.17%
+42.6%
DTE SellDTE ENERGY CO$12,776,000
-45.7%
96,095
-47.8%
0.17%
-56.2%
EIX BuyEDISON INTL$12,820,000
+176.3%
169,992
+146.9%
0.17%
+121.8%
ECL BuyECOLAB INC$12,812,000
+64.7%
64,698
+64.2%
0.17%
+32.1%
TMUS BuyT MOBILE US INC$12,714,000
+151.7%
161,422
+136.7%
0.17%
+102.4%
MU BuyMICRON TECHNOLOGY INC$12,725,000
+72.7%
297,001
+55.5%
0.17%
+38.7%
EQIX SellEQUINIX INC$12,708,000
-42.3%
22,033
-49.5%
0.17%
-53.5%
OXY BuyOCCIDENTAL PETE CORP$12,740,000
+95.5%
286,507
+121.0%
0.17%
+56.4%
O SellREALTY INCOME CORP$12,559,000
-0.2%
163,806
-10.2%
0.17%
-19.8%
SPG SellSIMON PPTY GROUP INC NEW$12,492,000
-51.2%
80,262
-49.9%
0.17%
-60.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$12,498,000
+11.0%
201,331
+5.2%
0.17%
-10.6%
DD BuyDUPONT DE NEMOURS INC$12,431,000
+54.5%
174,338
+62.6%
0.17%
+24.4%
ROP BuyROPER TECHNOLOGIES INC$12,321,000
+101.8%
34,552
+107.2%
0.17%
+62.1%
EQR SellEQUITY RESIDENTIALsh ben int$12,182,000
-18.7%
141,245
-28.4%
0.16%
-34.5%
AGN BuyALLERGAN PLC$12,160,000
+48.0%
72,265
+47.2%
0.16%
+18.8%
PPL BuyPPL CORP$12,114,000
+147.4%
384,734
+143.6%
0.16%
+100.0%
DHI BuyD R HORTON INC$12,145,000
+208.6%
230,415
+152.4%
0.16%
+148.5%
BDX BuyBECTON DICKINSON & CO$12,146,000
+38.3%
48,017
+37.7%
0.16%
+10.8%
DAL BuyDELTA AIR LINES INC DEL$12,055,000
+87.4%
209,310
+84.5%
0.16%
+50.9%
EA BuyELECTRONIC ARTS INC$12,060,000
+95.8%
123,297
+102.7%
0.16%
+56.7%
EBAY BuyEBAY INC$11,968,000
+88.0%
307,041
+90.4%
0.16%
+51.4%
VFC BuyV F CORP$12,008,000
+117.9%
134,947
+113.8%
0.16%
+74.2%
DG SellDOLLAR GEN CORP NEW$11,997,000
-38.5%
75,497
-47.7%
0.16%
-50.6%
WM BuyWASTE MGMT INC DEL$11,943,000
+51.3%
103,865
+51.8%
0.16%
+21.1%
AVB SellAVALONBAY CMNTYS INC$11,906,000
-22.0%
55,298
-26.4%
0.16%
-37.4%
AON BuyAON PLC$11,785,000
+58.1%
60,890
+57.6%
0.16%
+27.2%
EW BuyEDWARDS LIFESCIENCES CORP$11,738,000
+92.1%
53,383
+61.4%
0.16%
+54.4%
AMAT BuyAPPLIED MATLS INC$11,684,000
+66.7%
234,189
+50.0%
0.16%
+33.9%
HSY SellHERSHEY CO$11,605,000
-13.6%
74,882
-25.3%
0.16%
-30.5%
ITW SellILLINOIS TOOL WKS INC$11,532,000
-18.1%
73,697
-21.1%
0.16%
-34.2%
CSX BuyCSX CORP$11,513,000
+34.3%
166,230
+50.0%
0.16%
+8.3%
PPG BuyPPG INDS INC$11,527,000
+107.2%
97,275
+103.9%
0.16%
+66.0%
MS BuyMORGAN STANLEY$11,473,000
+53.2%
268,904
+57.3%
0.16%
+23.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$11,368,000
+73.0%
188,653
+81.9%
0.15%
+40.0%
COO BuyCOOPER COS INC$11,322,000
+121.0%
38,126
+150.6%
0.15%
+77.9%
ES BuyEVERSOURCE ENERGY$11,324,000
+17.8%
132,512
+4.4%
0.15%
-5.6%
IQV BuyIQVIA HLDGS INC$11,304,000
+104.5%
75,681
+120.3%
0.15%
+64.5%
IDXX BuyIDEXX LABS INC$11,228,000
+127.6%
41,295
+130.3%
0.15%
+83.1%
ISRG BuyINTUITIVE SURGICAL INC$11,229,000
+31.7%
20,799
+28.0%
0.15%
+6.3%
SNPS BuySYNOPSYS INC$11,143,000
+148.1%
81,201
+132.5%
0.15%
+98.7%
KLAC BuyKLA CORPORATION$11,000,000
+58.3%
68,994
+17.3%
0.15%
+27.4%
IR BuyINGERSOLL-RAND PLC$10,976,000
+95.0%
89,099
+100.4%
0.15%
+55.8%
YUM SellYUM BRANDS INC$10,856,000
-19.1%
95,715
-21.0%
0.15%
-34.7%
JCI BuyJOHNSON CTLS INTL PLC$10,849,000
+76.2%
247,211
+65.8%
0.15%
+41.3%
LH BuyLABORATORY CORP AMER HLDGS$10,870,000
+117.2%
64,712
+123.4%
0.15%
+75.0%
MSI BuyMOTOROLA SOLUTIONS INC$10,830,000
+115.4%
63,556
+110.7%
0.15%
+71.8%
BBT BuyBB&T CORP$10,806,000
+26.6%
202,501
+16.5%
0.15%
+1.4%
ETN SellEATON CORP PLC$10,789,000
-1.9%
129,767
-1.8%
0.15%
-21.1%
CSGP BuyCOSTAR GROUP INC$10,703,000
+138.4%
18,043
+122.6%
0.14%
+93.3%
VRSK BuyVERISK ANALYTICS INC$10,700,000
+127.2%
67,667
+110.4%
0.14%
+83.5%
ROST SellROSS STORES INC$10,747,000
-37.2%
97,839
-43.3%
0.14%
-49.7%
CNP BuyCENTERPOINT ENERGY INC$10,715,000
+167.9%
355,088
+154.1%
0.14%
+116.4%
ANSS BuyANSYS INC$10,686,000
+148.7%
48,279
+130.1%
0.14%
+100.0%
EOG BuyEOG RES INC$10,554,000
+30.7%
142,217
+64.0%
0.14%
+5.1%
ALL SellALLSTATE CORP$10,597,000
-52.9%
97,521
-56.0%
0.14%
-62.3%
CINF BuyCINCINNATI FINL CORP$10,617,000
+171.6%
91,007
+141.3%
0.14%
+116.7%
CMI BuyCUMMINS INC$10,543,000
+21.9%
64,822
+28.3%
0.14%
-2.1%
NOC BuyNORTHROP GRUMMAN CORP$10,491,000
+44.4%
27,994
+24.5%
0.14%
+16.4%
VTR SellVENTAS INC$10,433,000
-22.0%
142,875
-27.0%
0.14%
-37.3%
EMR SellEMERSON ELEC CO$10,388,000
-15.0%
155,396
-15.2%
0.14%
-31.7%
AWK SellAMERICAN WTR WKS CO INC NEW$10,361,000
-43.9%
83,412
-47.6%
0.14%
-55.0%
AZO SellAUTOZONE INC$10,383,000
-31.6%
9,573
-30.7%
0.14%
-45.1%
NEM SellNEWMONT GOLDCORP CORPORATION$10,255,000
-44.6%
270,472
-43.8%
0.14%
-55.3%
HCP SellHCP INC$10,313,000
+8.9%
289,478
-2.3%
0.14%
-12.6%
VRSN BuyVERISIGN INC$10,260,000
+98.5%
54,402
+120.0%
0.14%
+59.8%
VLO SellVALERO ENERGY CORP NEW$10,282,000
-6.3%
120,635
-6.0%
0.14%
-24.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$10,319,000
+152.5%
12,278
+120.2%
0.14%
+101.4%
STI BuySUNTRUST BKS INC$10,190,000
+116.3%
148,127
+97.6%
0.14%
+74.7%
ATO BuyATMOS ENERGY CORP$10,242,000
+183.1%
89,933
+162.3%
0.14%
+126.2%
CI BuyCIGNA CORP NEW$10,195,000
+29.7%
67,169
+34.6%
0.14%
+4.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$10,221,000
+54.7%
184,812
+52.9%
0.14%
+24.3%
A BuyAGILENT TECHNOLOGIES INC$10,183,000
+110.9%
132,901
+105.4%
0.14%
+70.4%
RSG BuyREPUBLIC SVCS INC$10,205,000
+14.4%
117,914
+14.5%
0.14%
-8.0%
STZ BuyCONSTELLATION BRANDS INCcl a$10,166,000
+84.2%
49,052
+75.0%
0.14%
+47.3%
FITB BuyFIFTH THIRD BANCORP$10,147,000
+25.1%
370,632
+27.5%
0.14%
+0.7%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$9,988,000
+173.3%
67,153
+139.5%
0.14%
+121.3%
F BuyFORD MTR CO DEL$9,994,000
+57.9%
1,091,189
+76.3%
0.14%
+27.4%
LEN BuyLENNAR CORPcl a$9,906,000
+169.1%
177,379
+133.3%
0.13%
+116.1%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$9,887,000
+56.3%
51,245
+55.2%
0.13%
+26.4%
RF BuyREGIONS FINL CORP NEW$9,830,000
+154.5%
621,409
+140.2%
0.13%
+104.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$9,812,000
+176.6%
107,388
+142.4%
0.13%
+121.7%
NI BuyNISOURCE INC$9,865,000
+147.8%
329,728
+138.4%
0.13%
+98.5%
SWKS BuySKYWORKS SOLUTIONS INC$9,752,000
+147.3%
123,077
+141.0%
0.13%
+100.0%
CTAS BuyCINTAS CORP$9,794,000
+129.7%
36,536
+103.3%
0.13%
+83.3%
KSU BuyKANSAS CITY SOUTHERN$9,704,000
+175.7%
72,968
+152.5%
0.13%
+122.0%
DRI SellDARDEN RESTAURANTS INC$9,726,000
-21.9%
82,273
-19.6%
0.13%
-37.3%
ARE SellALEXANDRIA REAL ESTATE EQ IN$9,705,000
+1.5%
63,017
-7.0%
0.13%
-18.6%
PNW BuyPINNACLE WEST CAP CORP$9,628,000
+57.3%
99,201
+52.4%
0.13%
+26.2%
PRU SellPRUDENTIAL FINL INC$9,545,000
-21.4%
106,127
-11.8%
0.13%
-36.8%
COF BuyCAPITAL ONE FINL CORP$9,522,000
+53.7%
104,683
+53.2%
0.13%
+24.0%
DE BuyDEERE & CO$9,448,000
+24.8%
56,012
+22.5%
0.13%
+0.8%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,506,000
+108.6%
143,871
+123.6%
0.13%
+66.2%
J BuyJACOBS ENGR GROUP INC$9,398,000
+175.6%
102,719
+154.0%
0.13%
+122.8%
HES BuyHESS CORP$9,421,000
+126.3%
155,785
+137.8%
0.13%
+81.4%
ACGL BuyARCH CAP GROUP LTDord$9,411,000
+139.5%
224,189
+111.4%
0.13%
+92.4%
MAA SellMID AMER APT CMNTYS INC$9,311,000
+9.8%
71,633
-0.6%
0.13%
-11.9%
BLK SellBLACKROCK INC$9,316,000
-39.5%
20,906
-36.3%
0.13%
-51.4%
REG BuyREGENCY CTRS CORP$9,286,000
+24.8%
133,648
+19.9%
0.12%0.0%
SJM BuySMUCKER J M CO$9,274,000
+157.7%
84,298
+169.7%
0.12%
+104.9%
ADSK BuyAUTODESK INC$9,242,000
+60.5%
62,578
+76.9%
0.12%
+28.9%
TEL BuyTE CONNECTIVITY LTD$9,165,000
+457.1%
98,372
+472.7%
0.12%
+342.9%
CLX SellCLOROX CO DEL$9,112,000
-30.8%
60,003
-30.3%
0.12%
-44.6%
DOW BuyDOW INC$9,117,000
+76.5%
191,356
+82.6%
0.12%
+41.4%
ADM BuyARCHER DANIELS MIDLAND CO$8,990,000
+109.6%
218,915
+108.1%
0.12%
+68.1%
HCA BuyHCA HEALTHCARE INC$8,962,000
+29.0%
74,428
+44.8%
0.12%
+3.4%
IAC BuyIAC INTERACTIVECORP$8,854,000
+134.9%
40,624
+134.2%
0.12%
+90.5%
DRE BuyDUKE REALTY CORP$8,891,000
+17.9%
261,751
+9.6%
0.12%
-5.5%
MSCI BuyMSCI INC$8,855,000
+102.0%
40,671
+121.4%
0.12%
+62.2%
HAS BuyHASBRO INC$8,877,000
+74.6%
74,800
+55.4%
0.12%
+41.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$8,818,000
+343.6%
80,533
+368.2%
0.12%
+260.6%
APH BuyAMPHENOL CORP NEWcl a$8,784,000
+79.3%
91,043
+78.3%
0.12%
+45.1%
RE BuyEVEREST RE GROUP LTD$8,799,000
+195.6%
33,069
+174.4%
0.12%
+138.0%
BLL BuyBALL CORP$8,830,000
+104.9%
121,278
+96.9%
0.12%
+65.3%
BK BuyBANK NEW YORK MELLON CORP$8,746,000
+51.6%
193,488
+48.0%
0.12%
+21.6%
LRCX BuyLAM RESEARCH CORP$8,755,000
+83.1%
37,884
+48.8%
0.12%
+47.5%
CDW BuyCDW CORP$8,645,000
+181.4%
70,164
+153.4%
0.12%
+125.0%
LNT BuyALLIANT ENERGY CORP$8,657,000
+35.4%
160,541
+23.2%
0.12%
+9.3%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$8,656,000
+25.6%
206,950
+20.7%
0.12%
+0.9%
HOLX BuyHOLOGIC INC$8,673,000
+150.3%
171,808
+138.0%
0.12%
+101.7%
HRL BuyHORMEL FOODS CORP$8,586,000
+27.0%
196,349
+17.7%
0.12%
+1.8%
DOV BuyDOVER CORP$8,594,000
+133.2%
86,330
+134.7%
0.12%
+87.1%
CAG BuyCONAGRA BRANDS INC$8,485,000
+171.7%
276,626
+134.8%
0.12%
+117.0%
GPN BuyGLOBAL PMTS INC$8,486,000
+125.8%
53,374
+127.3%
0.12%
+82.5%
PGR BuyPROGRESSIVE CORP OHIO$8,406,000
+20.1%
108,825
+24.2%
0.11%
-3.4%
WDC BuyWESTERN DIGITAL CORP$8,414,000
+149.3%
141,104
+98.7%
0.11%
+100.0%
SLB BuySCHLUMBERGER LTD$8,403,000
+13.9%
245,921
+32.5%
0.11%
-8.1%
MET BuyMETLIFE INC$8,343,000
+40.6%
176,920
+48.0%
0.11%
+13.0%
AAP BuyADVANCE AUTO PARTS INC$8,360,000
+48.8%
50,554
+38.6%
0.11%
+20.2%
UDR SellUDR INC$8,316,000
+5.9%
171,564
-1.9%
0.11%
-15.2%
XYL BuyXYLEM INC$8,297,000
+118.1%
104,221
+129.0%
0.11%
+75.0%
PAYX BuyPAYCHEX INC$8,297,000
+1.6%
100,255
+1.0%
0.11%
-18.2%
ULTA BuyULTA BEAUTY INC$8,295,000
+76.3%
33,099
+144.0%
0.11%
+41.8%
MKC BuyMCCORMICK & CO INC$8,184,000
+34.9%
52,367
+33.8%
0.11%
+8.8%
DGX BuyQUEST DIAGNOSTICS INC$8,245,000
+16.5%
77,043
+10.8%
0.11%
-6.7%
BBY BuyBEST BUY INC$8,146,000
+36.4%
118,087
+37.9%
0.11%
+10.0%
FTV BuyFORTIVE CORP$8,106,000
+69.9%
118,253
+101.9%
0.11%
+37.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$8,034,000
+8.1%
47,425
+17.0%
0.11%
-12.8%
DLTR SellDOLLAR TREE INC$8,090,000
+2.2%
70,879
-3.8%
0.11%
-18.0%
SHW BuySHERWIN WILLIAMS CO$8,028,000
+43.5%
14,600
+19.6%
0.11%
+14.9%
NBL BuyNOBLE ENERGY INC$7,985,000
+141.2%
355,563
+140.5%
0.11%
+92.9%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$7,958,000
+68.2%
19,975
+55.8%
0.11%
+35.0%
ILMN BuyILLUMINA INC$7,955,000
+0.5%
26,150
+21.5%
0.11%
-18.8%
Y BuyALLEGHANY CORP DEL$7,914,000
+235.1%
9,921
+185.9%
0.11%
+167.5%
MGM BuyMGM RESORTS INTERNATIONAL$7,950,000
+122.9%
286,831
+129.7%
0.11%
+78.3%
AMD BuyADVANCED MICRO DEVICES INC$7,949,000
+71.5%
274,203
+79.6%
0.11%
+37.2%
BIIB BuyBIOGEN INC$7,860,000
+15.4%
33,762
+15.9%
0.11%
-7.0%
AJG BuyGALLAGHER ARTHUR J & CO$7,813,000
+73.3%
87,240
+69.5%
0.11%
+39.5%
HUM BuyHUMANA INC$7,777,000
+35.3%
30,422
+40.3%
0.10%
+8.2%
GLW BuyCORNING INC$7,720,000
+65.5%
270,740
+92.8%
0.10%
+33.3%
FDX BuyFEDEX CORP$7,707,000
+24.1%
52,947
+40.0%
0.10%0.0%
CHD BuyCHURCH & DWIGHT INC$7,687,000
+21.9%
102,172
+18.3%
0.10%
-1.9%
GD BuyGENERAL DYNAMICS CORP$7,605,000
+18.6%
41,619
+17.9%
0.10%
-4.6%
LUV BuySOUTHWEST AIRLS CO$7,528,000
+66.1%
139,399
+56.2%
0.10%
+34.2%
STE BuySTERIS PLC$7,542,000
+196.9%
52,204
+205.8%
0.10%
+137.2%
WPC SellW P CAREY INC$7,520,000
-8.1%
84,036
-16.7%
0.10%
-26.1%
GPC SellGENUINE PARTS CO$7,484,000
-36.5%
75,159
-34.0%
0.10%
-49.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$7,460,000
+92.0%
80,307
+79.1%
0.10%
+55.4%
FFIV BuyF5 NETWORKS INC$7,456,000
+137.2%
53,106
+145.9%
0.10%
+90.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,388,000
+111.0%
75,985
+94.8%
0.10%
+69.5%
RCL BuyROYAL CARIBBEAN CRUISES LTD$7,422,000
+77.4%
68,523
+98.5%
0.10%
+42.9%
MTD BuyMETTLER TOLEDO INTERNATIONAL$7,414,000
+63.6%
10,527
+95.1%
0.10%
+31.6%
AME BuyAMETEK INC NEW$7,297,000
+88.7%
79,482
+86.7%
0.10%
+52.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$7,294,000
+76.5%
480,888
+73.9%
0.10%
+43.5%
MTB SellM & T BK CORP$7,338,000
-22.2%
46,461
-16.2%
0.10%
-37.3%
BFB BuyBROWN FORMAN CORPcl b$7,236,000
+103.0%
115,274
+79.2%
0.10%
+63.3%
KR BuyKROGER CO$7,238,000
+128.5%
280,780
+92.4%
0.10%
+84.9%
TIF BuyTIFFANY & CO NEW$7,169,000
+78.9%
77,402
+80.7%
0.10%
+44.8%
XLNX BuyXILINX INC$7,173,000
+39.3%
74,809
+71.2%
0.10%
+11.5%
MRO BuyMARATHON OIL CORP$7,197,000
+107.8%
586,605
+140.6%
0.10%
+67.2%
MPC BuyMARATHON PETE CORP$7,114,000
+33.4%
117,118
+22.7%
0.10%
+6.7%
L BuyLOEWS CORP$7,139,000
+87.0%
138,705
+98.6%
0.10%
+50.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$7,092,000
-46.4%
29,414
-50.1%
0.10%
-57.0%
WCG BuyWELLCARE HEALTH PLANS INC$7,062,000
+99.8%
27,251
+119.7%
0.10%
+61.0%
ZBH BuyZIMMER BIOMET HLDGS INC$7,030,000
+88.6%
51,219
+61.7%
0.10%
+50.8%
DLR SellDIGITAL RLTY TR INC$7,042,000
-44.3%
54,252
-49.5%
0.10%
-55.4%
CCL BuyCARNIVAL CORPunit 99/99/9999$7,018,000
+89.5%
160,580
+101.7%
0.10%
+53.2%
VIAB BuyVIACOM INC NEWcl b$6,952,000
+107.7%
289,357
+158.1%
0.09%
+67.9%
NLY SellANNALY CAP MGMT INC$6,976,000
-79.6%
792,781
-78.8%
0.09%
-83.6%
MXIM BuyMAXIM INTEGRATED PRODS INC$6,786,000
+15.4%
117,201
+19.2%
0.09%
-7.1%
FAST BuyFASTENAL CO$6,816,000
+8.4%
208,668
+8.1%
0.09%
-13.2%
WMB BuyWILLIAMS COS INC DEL$6,728,000
+40.1%
279,685
+63.3%
0.09%
+12.3%
CBRE BuyCBRE GROUP INCcl a$6,738,000
+84.3%
127,153
+78.3%
0.09%
+49.2%
QRVO BuyQORVO INC$6,755,000
+149.5%
91,112
+124.1%
0.09%
+97.8%
SYMC BuySYMANTEC CORP$6,652,000
+107.4%
281,537
+90.9%
0.09%
+66.7%
SNA BuySNAP ON INC$6,679,000
+60.1%
42,668
+69.4%
0.09%
+28.6%
STT BuySTATE STR CORP$6,634,000
+75.4%
112,093
+66.0%
0.09%
+40.6%
APA BuyAPACHE CORP$6,626,000
+107.3%
258,900
+134.5%
0.09%
+66.7%
BXP SellBOSTON PROPERTIES INC$6,612,000
-40.1%
51,003
-40.5%
0.09%
-52.2%
XRAY BuyDENTSPLY SIRONA INC$6,553,000
+103.3%
122,943
+122.4%
0.09%
+64.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$6,539,000
+94.7%
52,562
+99.7%
0.09%
+57.1%
SWK BuySTANLEY BLACK & DECKER INC$6,383,000
+71.8%
44,208
+72.0%
0.09%
+38.7%
HST SellHOST HOTELS & RESORTS INC$6,389,000
-21.2%
369,547
-17.0%
0.09%
-36.8%
ALXN BuyALEXION PHARMACEUTICALS INC$6,332,000
+24.5%
64,666
+66.5%
0.09%
+1.2%
TXT BuyTEXTRON INC$6,282,000
+92.2%
128,339
+108.1%
0.08%
+54.5%
NVR BuyNVR INC$6,326,000
+223.7%
1,702
+193.4%
0.08%
+157.6%
KHC BuyKRAFT HEINZ CO$6,071,000
+63.1%
217,394
+81.2%
0.08%
+30.2%
MAR BuyMARRIOTT INTL INC NEWcl a$6,045,000
+3.4%
48,611
+16.6%
0.08%
-16.3%
GL NewGLOBE LIFE INC$6,046,00063,149
+100.0%
0.08%
IT BuyGARTNER INC$5,916,000
+77.9%
41,383
+100.2%
0.08%
+42.9%
CFG BuyCITIZENS FINL GROUP INC$5,954,000
+84.5%
168,356
+84.4%
0.08%
+48.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$5,917,000
-5.3%
48,234
+12.0%
0.08%
-23.8%
KSS BuyKOHLS CORP$5,910,000
+137.6%
119,023
+127.4%
0.08%
+90.5%
PRGO BuyPERRIGO CO PLC$5,912,000
+154.5%
105,799
+116.7%
0.08%
+105.1%
MCO BuyMOODYS CORP$5,929,000
+28.9%
28,946
+22.9%
0.08%
+3.9%
GIS SellGENERAL MLS INC$5,918,000
-32.6%
107,370
-35.7%
0.08%
-45.9%
WHR BuyWHIRLPOOL CORP$5,823,000
+124.9%
36,777
+102.2%
0.08%
+79.5%
EMN BuyEASTMAN CHEMICAL CO$5,806,000
+30.4%
78,650
+37.4%
0.08%
+4.0%
NUE BuyNUCOR CORP$5,769,000
+13.9%
113,344
+23.3%
0.08%
-8.2%
LKQ BuyLKQ CORP$5,778,000
+137.8%
183,757
+101.1%
0.08%
+90.2%
TSCO BuyTRACTOR SUPPLY CO$5,715,000
+64.3%
63,203
+97.6%
0.08%
+32.8%
TWTR BuyTWITTER INC$5,665,000
+54.3%
137,510
+30.7%
0.08%
+24.2%
EXPE BuyEXPEDIA GROUP INC$5,676,000
+7.4%
42,231
+6.3%
0.08%
-13.5%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$5,675,000
+95.0%
109,659
+101.9%
0.08%
+57.1%
SUI SellSUN CMNTYS INC$5,723,000
-8.2%
38,558
-20.7%
0.08%
-26.7%
NOV BuyNATIONAL OILWELL VARCO INC$5,732,000
+113.8%
270,425
+124.1%
0.08%
+71.1%
JNPR BuyJUNIPER NETWORKS INC$5,643,000
+108.5%
228,053
+124.3%
0.08%
+68.9%
MKL BuyMARKEL CORP$5,627,000
+109.4%
4,761
+92.9%
0.08%
+68.9%
GWW BuyGRAINGER W W INC$5,607,000
+101.0%
18,870
+81.4%
0.08%
+61.7%
BG BuyBUNGE LIMITED$5,596,000
+144.6%
98,846
+140.5%
0.08%
+100.0%
CXO BuyCONCHO RES INC$5,618,000
+39.2%
82,749
+111.4%
0.08%
+11.8%
JBHT BuyHUNT J B TRANS SVCS INC$5,608,000
+133.9%
50,694
+93.1%
0.08%
+90.0%
CERN BuyCERNER CORP$5,537,000
+49.4%
81,249
+60.7%
0.08%
+21.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$5,566,000
+116.1%
222,943
+106.5%
0.08%
+74.4%
DFS BuyDISCOVER FINL SVCS$5,502,000
+22.6%
67,858
+17.3%
0.07%
-1.3%
OKE SellONEOK INC NEW$5,413,000
-35.3%
73,459
-39.6%
0.07%
-48.2%
IP SellINTL PAPER CO$5,418,000
-3.9%
129,571
-0.5%
0.07%
-23.2%
TPR BuyTAPESTRY INC$5,433,000
+87.2%
208,627
+128.0%
0.07%
+49.0%
WY SellWEYERHAEUSER CO$5,377,000
-48.1%
194,171
-50.6%
0.07%
-58.0%
WYNN BuyWYNN RESORTS LTD$5,295,000
+67.4%
48,716
+90.8%
0.07%
+35.8%
NDAQ SellNASDAQ INC$5,352,000
-22.5%
53,878
-25.0%
0.07%
-37.9%
CE BuyCELANESE CORP DEL$5,308,000
+84.9%
43,408
+62.8%
0.07%
+50.0%
L100PS BuyARCONIC INC$5,327,000
+87.5%
204,936
+86.2%
0.07%
+50.0%
CPRT BuyCOPART INC$5,276,000
+75.4%
65,691
+63.1%
0.07%
+39.2%
HSIC BuyHENRY SCHEIN INC$5,290,000
+90.7%
83,332
+109.8%
0.07%
+51.1%
SLG BuySL GREEN RLTY CORP$5,207,000
+10.1%
63,706
+8.2%
0.07%
-11.4%
HPQ BuyHP INC$5,163,000
+7.2%
272,946
+17.8%
0.07%
-13.6%
FRT SellFEDERAL REALTY INVT TRsh ben int new$5,162,000
-14.4%
37,932
-19.0%
0.07%
-30.7%
RMD BuyRESMED INC$5,160,000
+65.0%
38,201
+49.0%
0.07%
+32.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$5,139,000
+39.6%
115,721
+26.7%
0.07%
+11.3%
LNC BuyLINCOLN NATL CORP IND$5,104,000
+73.7%
84,631
+85.6%
0.07%
+40.8%
STX BuySEAGATE TECHNOLOGY PLC$5,060,000
+273.4%
94,097
+226.9%
0.07%
+195.7%
ROK SellROCKWELL AUTOMATION INC$5,007,000
-18.5%
30,387
-19.0%
0.07%
-34.0%
IEX BuyIDEX CORP$4,977,000
+129.7%
30,375
+141.1%
0.07%
+86.1%
FCX BuyFREEPORT-MCMORAN INCcl b$4,946,000
+49.4%
516,897
+81.2%
0.07%
+19.6%
CTXS BuyCITRIX SYS INC$4,992,000
+68.5%
51,731
+71.3%
0.07%
+34.0%
EXPD BuyEXPEDITORS INTL WASH INC$4,978,000
+70.5%
67,022
+74.0%
0.07%
+36.7%
FOXA BuyFOX CORP$4,902,000
+138.2%
155,474
+176.5%
0.07%
+88.6%
LULU BuyLULULEMON ATHLETICA INC$4,884,000
+62.5%
25,368
+52.1%
0.07%
+29.4%
ALLY BuyALLY FINL INC$4,874,000
+110.9%
146,999
+97.0%
0.07%
+69.2%
FTNT BuyFORTINET INC$4,912,000
+83.4%
64,007
+83.5%
0.07%
+46.7%
TROW SellPRICE T ROWE GROUP INC$4,786,000
-34.7%
41,891
-37.4%
0.06%
-47.2%
VAR BuyVARIAN MED SYS INC$4,798,000
+34.8%
40,305
+54.1%
0.06%
+8.3%
PVH BuyPVH CORP$4,804,000
+97.0%
54,457
+111.2%
0.06%
+58.5%
KEY SellKEYCORP NEW$4,702,000
-15.0%
263,651
-15.4%
0.06%
-31.2%
TAP BuyMOLSON COORS BREWING COcl b$4,726,000
+95.9%
82,205
+90.7%
0.06%
+56.1%
MHK BuyMOHAWK INDS INC$4,720,000
+82.2%
38,051
+116.5%
0.06%
+45.5%
PCAR BuyPACCAR INC$4,731,000
+34.0%
67,601
+37.1%
0.06%
+8.5%
FDS BuyFACTSET RESH SYS INC$4,733,000
+133.0%
19,484
+174.9%
0.06%
+88.2%
HLT BuyHILTON WORLDWIDE HLDGS INC$4,749,000
+19.8%
51,012
+25.7%
0.06%
-4.5%
DOX BuyAMDOCS LTD$4,668,000
+83.3%
70,621
+72.0%
0.06%
+46.5%
HII BuyHUNTINGTON INGALLS INDS INC$4,641,000
+77.5%
21,922
+88.3%
0.06%
+43.2%
K SellKELLOGG CO$4,648,000
-28.4%
72,238
-40.4%
0.06%
-42.2%
CNC BuyCENTENE CORP DEL$4,676,000
+30.9%
108,127
+58.7%
0.06%
+5.0%
DVN BuyDEVON ENERGY CORP NEW$4,597,000
+51.0%
191,098
+79.0%
0.06%
+21.6%
TDG BuyTRANSDIGM GROUP INC$4,598,000
+29.9%
8,832
+20.7%
0.06%
+5.1%
MCK BuyMCKESSON CORP$4,493,000
+16.6%
32,880
+14.6%
0.06%
-6.2%
UNM BuyUNUM GROUP$4,459,000
+93.2%
150,067
+117.9%
0.06%
+53.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$4,416,000
+22.7%
15,399
+20.1%
0.06%
-1.6%
SYF BuySYNCHRONY FINL$4,351,000
+15.1%
127,642
+17.0%
0.06%
-7.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$4,366,000
+4.3%
51,515
+3.8%
0.06%
-15.7%
VNO SellVORNADO RLTY TRsh ben int$4,263,000
-35.3%
66,968
-34.9%
0.06%
-47.7%
WAT BuyWATERS CORP$4,240,000
+40.1%
18,998
+35.1%
0.06%
+11.8%
PFG SellPRINCIPAL FINL GROUP INC$4,223,000
-14.8%
73,932
-13.6%
0.06%
-31.3%
DXC BuyDXC TECHNOLOGY CO$4,244,000
+17.1%
143,886
+118.8%
0.06%
-6.6%
BWA BuyBORGWARNER INC$4,126,000
+68.9%
112,515
+93.2%
0.06%
+36.6%
WRK BuyWESTROCK CO$4,133,000
+79.2%
113,415
+79.1%
0.06%
+43.6%
COG BuyCABOT OIL & GAS CORP$4,107,000
-4.0%
233,783
+25.4%
0.06%
-22.2%
PH BuyPARKER HANNIFIN CORP$4,124,000
+28.3%
22,834
+20.7%
0.06%
+3.7%
LYB SellLYONDELLBASELL INDUSTRIES N$4,108,000
+2.2%
45,925
-1.6%
0.06%
-17.6%
ZION BuyZIONS BANCORPORATION N A$4,104,000
+78.9%
92,201
+84.7%
0.06%
+41.0%
NTAP BuyNETAPP INC$4,052,000
+33.4%
77,175
+56.6%
0.06%
+7.8%
ANET BuyARISTA NETWORKS INC$4,102,000
+35.9%
17,173
+47.6%
0.06%
+7.8%
APTV BuyAPTIV PLC$3,983,000
+21.6%
45,571
+12.4%
0.05%
-1.8%
NOW SellSERVICENOW INC$3,959,000
-40.5%
15,599
-35.7%
0.05%
-51.8%
MNST BuyMONSTER BEVERAGE CORP NEW$3,995,000
-1.0%
68,817
+8.8%
0.05%
-20.6%
CMA BuyCOMERICA INC$3,989,000
-4.1%
60,457
+5.5%
0.05%
-22.9%
MKTX BuyMARKETAXESS HLDGS INC$3,900,000
+183.2%
11,909
+177.8%
0.05%
+130.4%
TWLO BuyTWILIO INCcl a$3,916,000
+54.3%
35,621
+91.3%
0.05%
+23.3%
REGN BuyREGENERON PHARMACEUTICALS$3,945,000
-1.3%
14,222
+11.3%
0.05%
-20.9%
ALB BuyALBEMARLE CORP$3,933,000
+84.3%
56,599
+86.6%
0.05%
+47.2%
MAS BuyMASCO CORP$3,874,000
+56.1%
92,961
+46.9%
0.05%
+23.8%
BEN BuyFRANKLIN RES INC$3,811,000
-3.7%
132,090
+16.1%
0.05%
-22.4%
EXR SellEXTRA SPACE STORAGE INC$3,865,000
-47.7%
33,090
-52.5%
0.05%
-58.1%
RJF BuyRAYMOND JAMES FINANCIAL INC$3,746,000
+26.9%
45,454
+30.1%
0.05%
+2.0%
PXD BuyPIONEER NAT RES CO$3,738,000
-7.6%
29,725
+13.0%
0.05%
-25.0%
TRGP BuyTARGA RES CORP$3,690,000
+116.7%
91,872
+111.7%
0.05%
+72.4%
CTVA BuyCORTEVA INC$3,728,000
+4.8%
133,162
+10.7%
0.05%
-16.7%
WU BuyWESTERN UN CO$3,709,000
+78.2%
160,124
+52.9%
0.05%
+42.9%
AIV SellAPARTMENT INVT & MGMT COcl a$3,693,000
-38.4%
70,838
-40.9%
0.05%
-50.5%
MPW SellMEDICAL PPTYS TRUST INC$3,606,000
-21.8%
184,420
-30.3%
0.05%
-37.2%
LUMN BuyCENTURYLINK INC$3,644,000
+56.7%
292,077
+47.6%
0.05%
+25.6%
SPLK BuySPLUNK INC$3,519,000
+18.4%
29,862
+26.3%
0.05%
-4.0%
NTRS BuyNORTHERN TR CORP$3,568,000
+26.8%
38,237
+22.3%
0.05%
+2.1%
CBS BuyCBS CORP NEWcl b$3,538,000
+18.4%
87,652
+46.3%
0.05%
-4.0%
VMC BuyVULCAN MATLS CO$3,557,000
+22.6%
23,522
+11.2%
0.05%
-2.0%
PKG SellPACKAGING CORP AMER$3,503,000
+3.6%
33,027
-6.9%
0.05%
-17.5%
UAL BuyUNITED AIRLINES HLDGS INC$3,473,000
+8.6%
39,287
+7.5%
0.05%
-13.0%
MRCY BuyMERCURY SYS INC$3,472,000
+162.0%
42,775
+127.0%
0.05%
+113.6%
AMP SellAMERIPRISE FINL INC$3,425,000
-39.0%
23,286
-39.8%
0.05%
-51.1%
MYL BuyMYLAN N V$3,237,000
+46.8%
163,665
+41.2%
0.04%
+18.9%
M BuyMACYS INC$3,167,000
+3.5%
203,846
+42.8%
0.04%
-15.7%
NLSN BuyNIELSEN HLDGS PLC$3,214,000
+58.7%
151,301
+68.7%
0.04%
+26.5%
CCMP BuyCABOT MICROELECTRONICS CORP$3,161,000
+190.5%
22,390
+126.4%
0.04%
+138.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,097,000
+226.3%
36,999
+143.5%
0.04%
+162.5%
VEEV BuyVEEVA SYS INC$3,141,000
+3.8%
20,580
+10.2%
0.04%
-17.6%
HFC BuyHOLLYFRONTIER CORP$3,115,000
+54.9%
58,086
+33.5%
0.04%
+23.5%
FCN BuyFTI CONSULTING INC$3,068,000
+183.0%
28,948
+123.7%
0.04%
+127.8%
MLM BuyMARTIN MARIETTA MATLS INC$3,043,000
+22.3%
11,103
+2.7%
0.04%
-2.4%
DPZ BuyDOMINOS PIZZA INC$3,057,000
+86.7%
12,504
+112.4%
0.04%
+46.4%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$3,034,000
+43.4%
55,491
+49.6%
0.04%
+13.9%
EFX BuyEQUIFAX INC$3,023,000
+17.0%
21,493
+12.5%
0.04%
-4.7%
MOS BuyMOSAIC CO NEW$2,999,000
+32.5%
146,332
+61.7%
0.04%
+7.9%
OMC SellOMNICOM GROUP INC$3,029,000
-73.0%
38,689
-71.8%
0.04%
-78.3%
SLGN BuySILGAN HOLDINGS INC$3,038,000
+8.3%
101,176
+10.3%
0.04%
-12.8%
HAL BuyHALLIBURTON CO$2,938,000
-12.1%
155,878
+6.0%
0.04%
-28.6%
FRC SellFIRST REP BK SAN FRANCISCO C$2,894,000
-39.9%
29,937
-39.3%
0.04%
-51.9%
RLI BuyRLI CORP$2,856,000
+149.9%
30,740
+130.3%
0.04%
+105.3%
EXPO BuyEXPONENT INC$2,798,000
+170.6%
40,038
+126.6%
0.04%
+123.5%
TFX BuyTELEFLEX INC$2,796,000
+13.8%
8,231
+10.8%
0.04%
-7.3%
AMCR BuyAMCOR PLCord$2,816,000
+249.4%
288,863
+311.6%
0.04%
+171.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,819,000
+155.8%
55,818
+126.6%
0.04%
+100.0%
MDCO BuyMEDICINES CO$2,845,000
+228.5%
56,911
+139.5%
0.04%
+153.3%
NEOG BuyNEOGEN CORP$2,750,000
+149.8%
40,390
+127.7%
0.04%
+94.7%
CPT SellCAMDEN PPTY TRsh ben int$2,768,000
-42.5%
24,940
-45.9%
0.04%
-54.3%
PAYC BuyPAYCOM SOFTWARE INC$2,689,000
+41.6%
12,837
+53.1%
0.04%
+12.5%
HBAN SellHUNTINGTON BANCSHARES INC$2,634,000
-39.4%
184,648
-41.4%
0.04%
-50.7%
LEA BuyLEAR CORP$2,651,000
+61.4%
22,491
+90.6%
0.04%
+28.6%
GBCI BuyGLACIER BANCORP INC NEW$2,672,000
+129.0%
66,059
+129.4%
0.04%
+80.0%
GDDY BuyGODADDY INCcl a$2,665,000
+36.4%
40,405
+45.0%
0.04%
+9.1%
BKR BuyBAKER HUGHES A GE COcl a$2,678,000
+13.6%
115,472
+20.6%
0.04%
-10.0%
FANG BuyDIAMONDBACK ENERGY INC$2,608,000
-4.4%
29,008
+15.8%
0.04%
-23.9%
KMX BuyCARMAX INC$2,592,000
+4.6%
29,459
+3.2%
0.04%
-16.7%
SKYW BuySKYWEST INC$2,599,000
+104.2%
45,301
+115.9%
0.04%
+66.7%
ADC BuyAGREE REALTY CORP$2,613,000
+47.4%
35,739
+29.0%
0.04%
+16.7%
LHCG BuyLHC GROUP INC$2,593,000
+117.7%
22,840
+129.1%
0.04%
+75.0%
BLD BuyTOPBUILD CORP$2,549,000
+163.1%
26,439
+125.6%
0.03%
+112.5%
AWR BuyAMERICAN STS WTR CO$2,551,000
+170.8%
28,398
+126.7%
0.03%
+112.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,521,000
+12.8%
20,120
+2.1%
0.03%
-10.5%
CAH SellCARDINAL HEALTH INC$2,502,000
-41.5%
53,034
-41.6%
0.03%
-52.8%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,450,000
+57.0%
7,611
+33.5%
0.03%
+26.9%
DAR BuyDARLING INGREDIENTS INC$2,430,000
+117.9%
127,059
+126.6%
0.03%
+73.7%
ELAN BuyELANCO ANIMAL HEALTH INC$2,431,000
+26.5%
91,428
+60.8%
0.03%
+3.1%
VIAV BuyVIAVI SOLUTIONS INC$2,471,000
+139.0%
176,490
+126.7%
0.03%
+94.1%
CBU BuyCOMMUNITY BK SYS INC$2,454,000
+112.7%
39,789
+126.8%
0.03%
+73.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,427,000
+86.1%
24,416
+126.7%
0.03%
+50.0%
AVA BuyAVISTA CORP$2,469,000
+147.4%
50,981
+127.8%
0.03%
+94.1%
BCPC BuyBALCHEM CORP$2,475,000
+125.0%
24,958
+126.7%
0.03%
+83.3%
IRM SellIRON MTN INC NEW$2,416,000
-53.7%
74,631
-55.2%
0.03%
-62.5%
NNN SellNATIONAL RETAIL PPTYS INC$2,477,000
-42.0%
43,921
-45.5%
0.03%
-54.2%
NSIT BuyINSIGHT ENTERPRISES INC$2,384,000
+80.1%
42,826
+88.2%
0.03%
+45.5%
INCY BuyINCYTE CORP$2,357,000
-9.0%
31,760
+4.1%
0.03%
-27.3%
ALGN BuyALIGN TECHNOLOGY INC$2,340,000
-27.6%
12,939
+9.5%
0.03%
-40.7%
VMW BuyVMWARE INC$2,374,000
+15.7%
15,821
+28.9%
0.03%
-5.9%
SJI BuySOUTH JERSEY INDS INC$2,344,000
+121.1%
71,247
+126.5%
0.03%
+77.8%
OHI SellOMEGA HEALTHCARE INVS INC$2,347,000
-39.7%
56,185
-47.0%
0.03%
-50.8%
LAD BuyLITHIA MTRS INCcl a$2,287,000
+153.3%
17,283
+127.1%
0.03%
+106.7%
CONE SellCYRUSONE INC$2,322,000
-26.9%
29,365
-46.7%
0.03%
-41.5%
UNF BuyUNIFIRST CORP MASS$2,312,000
+135.0%
11,851
+126.9%
0.03%
+82.4%
KIM SellKIMCO RLTY CORP$2,263,000
-49.6%
108,393
-55.4%
0.03%
-59.2%
OMCL BuyOMNICELL INC$2,321,000
+92.3%
32,123
+128.9%
0.03%
+55.0%
WAB BuyWABTEC CORP$2,330,000
+14.4%
32,430
+14.2%
0.03%
-8.8%
STRA BuySTRATEGIC ED INC$2,299,000
+73.1%
16,925
+126.8%
0.03%
+40.9%
ONB BuyOLD NATL BANCORP IND$2,285,000
+170.7%
132,829
+160.8%
0.03%
+121.4%
CBOE SellCBOE GLOBAL MARKETS INC$2,284,000
+9.2%
19,877
-1.6%
0.03%
-11.4%
GHC BuyGRAHAM HLDGS CO$2,272,000
+23.0%
3,427
+27.9%
0.03%0.0%
SHAK BuySHAKE SHACK INCcl a$2,312,000
+260.1%
23,585
+165.1%
0.03%
+181.8%
HMSY BuyHMS HLDGS CORP$2,321,000
+141.8%
67,364
+127.2%
0.03%
+93.8%
ABC SellAMERISOURCEBERGEN CORP$2,226,000
-3.6%
27,046
-0.2%
0.03%
-23.1%
MOGA BuyMOOG INCcl a$2,221,000
+79.0%
27,392
+106.5%
0.03%
+42.9%
JJSF BuyJ & J SNACK FOODS CORP$2,205,000
+167.3%
11,485
+124.0%
0.03%
+114.3%
LXP BuyLEXINGTON REALTY TRUST$2,151,000
+42.8%
209,925
+31.0%
0.03%
+16.0%
EE BuyEL PASO ELEC CO$2,110,000
+133.4%
31,464
+127.6%
0.03%
+93.3%
CVBF BuyCVB FINL CORP$2,142,000
+193.0%
102,669
+195.1%
0.03%
+141.7%
AIN BuyALBANY INTL CORPcl a$2,134,000
+148.4%
23,675
+128.4%
0.03%
+107.1%
ARI BuyAPOLLO COML REAL EST FIN INC$2,110,000
+145.1%
110,111
+135.0%
0.03%
+107.1%
SIRI BuySIRIUS XM HLDGS INC$2,151,000
+45.4%
343,903
+29.6%
0.03%
+16.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,174,000
+139.2%
31,353
+129.2%
0.03%
+93.3%
SHOO BuyMADDEN STEVEN LTD$2,155,000
+138.9%
60,224
+126.6%
0.03%
+93.3%
PRLB BuyPROTO LABS INC$2,116,000
+99.6%
20,731
+126.8%
0.03%
+61.1%
GRMN SellGARMIN LTD$2,175,000
-29.7%
25,688
-33.7%
0.03%
-44.2%
OKTA BuyOKTA INCcl a$2,119,000
+14.5%
21,527
+43.6%
0.03%
-6.5%
LPT SellLIBERTY PPTY TRsh ben int$2,099,000
-43.1%
40,914
-44.5%
0.03%
-54.8%
AKR BuyACADIA RLTY TR$2,055,000
+25.5%
71,949
+20.2%
0.03%0.0%
POWI BuyPOWER INTEGRATIONS INC$2,045,000
+156.3%
22,620
+127.0%
0.03%
+115.4%
COLB BuyCOLUMBIA BKG SYS INC$2,075,000
+129.3%
56,248
+124.6%
0.03%
+86.7%
CNMD BuyCONMED CORP$2,097,000
+177.4%
21,819
+146.8%
0.03%
+115.4%
BRKS BuyBROOKS AUTOMATION INC$2,062,000
+116.8%
55,697
+126.8%
0.03%
+75.0%
LDOS BuyLEIDOS HLDGS INC$2,064,000
+68.9%
24,041
+57.0%
0.03%
+33.3%
AMN BuyAMN HEALTHCARE SERVICES INC$2,071,000
+140.8%
35,984
+126.7%
0.03%
+100.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,063,000
+141.3%
73,212
+126.9%
0.03%
+100.0%
MTH BuyMERITAGE HOMES CORP$2,036,000
+112.3%
28,957
+54.9%
0.03%
+75.0%
RH BuyRH$2,098,000
+229.9%
12,285
+123.0%
0.03%
+154.5%
AES BuyAES CORP$2,023,000
-1.5%
123,902
+1.1%
0.03%
-22.9%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,997,000
+127.4%
21,312
+126.1%
0.03%
+80.0%
ALLE SellALLEGION PUB LTD CO$1,978,000
-13.2%
19,087
-7.5%
0.03%
-28.9%
BRC BuyBRADY CORPcl a$2,023,000
+144.6%
38,139
+127.3%
0.03%
+92.9%
ABCB BuyAMERIS BANCORP$2,028,000
+281.2%
50,398
+271.1%
0.03%
+200.0%
VG BuyVONAGE HLDGS CORP$1,983,000
+130.6%
175,500
+131.1%
0.03%
+92.9%
WING BuyWINGSTOP INC$1,981,000
+109.2%
22,706
+127.0%
0.03%
+68.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,986,000
+53.6%
9,628
+55.9%
0.03%
+22.7%
ITRI BuyITRON INC$2,002,000
+181.2%
27,074
+137.8%
0.03%
+125.0%
FMC SellF M C CORP$2,033,000
-0.6%
23,197
-6.0%
0.03%
-20.6%
MNRO BuyMONRO INC$2,024,000
+110.2%
25,624
+126.9%
0.03%
+68.8%
CWT BuyCALIFORNIA WTR SVC GROUP$1,964,000
+136.9%
37,123
+126.6%
0.03%
+92.9%
XHR BuyXENIA HOTELS & RESORTS INC$2,031,000
+18.3%
96,215
+16.7%
0.03%
-6.9%
INDB BuyINDEPENDENT BANK CORP MASS$1,978,000
+122.5%
26,505
+127.0%
0.03%
+80.0%
JKHY SellHENRY JACK & ASSOC INC$1,997,000
+2.0%
13,687
-6.4%
0.03%
-18.2%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,948,000
+79.7%
13,741
+58.3%
0.03%
+44.4%
CF SellCF INDS HLDGS INC$1,910,000
-2.3%
38,825
-7.2%
0.03%
-21.2%
B BuyBARNES GROUP INC$1,891,000
+108.7%
36,707
+128.1%
0.03%
+73.3%
QLYS BuyQUALYS INC$1,959,000
+96.5%
25,927
+126.2%
0.03%
+52.9%
SIVB SellSVB FINL GROUP$1,915,000
-12.2%
9,169
-5.7%
0.03%
-29.7%
KRC SellKILROY RLTY CORP$1,922,000
-47.3%
24,701
-50.0%
0.03%
-57.4%
WDFC BuyWD-40 CO$1,935,000
+159.0%
10,548
+124.3%
0.03%
+100.0%
CTRE BuyCARETRUST REIT INC$1,910,000
+15.4%
81,281
+16.7%
0.03%
-7.1%
ITGR BuyINTEGER HLDGS CORP$1,902,000
+121.9%
25,179
+146.5%
0.03%
+85.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,935,000
+68.3%
11,385
+47.8%
0.03%
+36.8%
AAT BuyAMERICAN ASSETS TR INC$1,900,000
+18.2%
40,673
+19.1%
0.03%
-3.7%
AAL BuyAMERICAN AIRLS GROUP INC$1,902,000
-14.8%
70,537
+3.0%
0.03%
-31.6%
ROG BuyROGERS CORP$1,949,000
+78.8%
14,262
+125.8%
0.03%
+44.4%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,863,000
+19.4%
68,136
+16.6%
0.02%
-3.8%
ETFC SellE TRADE FINANCIAL CORP$1,863,000
-5.7%
42,647
-3.8%
0.02%
-24.2%
WWW BuyWOLVERINE WORLD WIDE INC$1,850,000
+122.4%
65,491
+116.7%
0.02%
+78.6%
ENSG BuyENSIGN GROUP INC$1,835,000
+90.2%
38,706
+128.2%
0.02%
+56.2%
ABM BuyABM INDS INC$1,853,000
+105.2%
51,024
+125.8%
0.02%
+66.7%
FUL BuyFULLER H B CO$1,828,000
+127.4%
39,263
+126.5%
0.02%
+78.6%
DEI SellDOUGLAS EMMETT INC$1,841,000
-42.5%
43,009
-46.5%
0.02%
-53.7%
LAMR SellLAMAR ADVERTISING CO NEWcl a$1,826,000
-47.4%
22,306
-48.2%
0.02%
-56.9%
WRB SellBERKLEY W R CORP$1,858,000
-7.6%
25,729
-15.7%
0.02%
-26.5%
FOXF BuyFOX FACTORY HLDG CORP$1,844,000
+72.2%
29,635
+128.1%
0.02%
+38.9%
LW SellLAMB WESTON HLDGS INC$1,884,000
-22.3%
25,913
-32.3%
0.02%
-39.0%
UGI BuyUGI CORP NEW$1,867,000
+86.5%
37,155
+98.2%
0.02%
+47.1%
SAIA BuySAIA INC$1,865,000
+227.8%
19,904
+126.2%
0.02%
+150.0%
FFBC BuyFIRST FINL BANCORP OH$1,853,000
+127.9%
75,724
+125.6%
0.02%
+78.6%
UFPI BuyUNIVERSAL FST PRODS INC$1,880,000
+136.8%
47,157
+125.8%
0.02%
+92.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$1,849,000
+143.6%
74,260
+127.5%
0.02%
+92.3%
RGA BuyREINSURANCE GRP OF AMERICA I$1,786,000
+68.3%
11,172
+64.2%
0.02%
+33.3%
FTI BuyTECHNIPFMC PLC$1,801,000
+104.4%
74,629
+119.5%
0.02%
+60.0%
TRMB BuyTRIMBLE INC$1,749,000
+41.8%
45,092
+64.8%
0.02%
+14.3%
TER BuyTERADYNE INC$1,750,000
+85.8%
30,224
+53.6%
0.02%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,769,000
+25.0%
97,104
+17.4%
0.02%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$1,761,000
+137.0%
33,697
+118.8%
0.02%
+100.0%
DORM BuyDORMAN PRODUCTS INC$1,789,000
+108.3%
22,498
+128.1%
0.02%
+71.4%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$1,763,000
+109.4%
32,008
+125.4%
0.02%
+71.4%
NRG SellNRG ENERGY INC$1,781,000
-5.5%
44,988
-16.2%
0.02%
-25.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,757,000
+127.6%
26,254
+124.7%
0.02%
+84.6%
LCII BuyLCI INDS$1,767,000
+130.7%
19,247
+126.0%
0.02%
+84.6%
MEDP BuyMEDPACE HLDGS INC$1,751,000
+200.9%
20,842
+134.2%
0.02%
+140.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,746,000
+15.1%
170,402
+16.0%
0.02%
-7.7%
TYL BuyTYLER TECHNOLOGIES INC$1,803,000
+87.0%
6,871
+53.9%
0.02%
+50.0%
PHM SellPULTE GROUP INC$1,807,000
-6.8%
49,454
-19.4%
0.02%
-27.3%
FAF BuyFIRST AMERN FINL CORP$1,797,000
+53.6%
30,471
+39.7%
0.02%
+20.0%
CADE NewCADENCE BANCORPORATIONcl a$1,734,00098,860
+100.0%
0.02%
GTLS BuyCHART INDS INC$1,714,000
+83.1%
27,495
+125.7%
0.02%
+43.8%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,684,000
+108.4%
29,653
+125.7%
0.02%
+64.3%
AEIS BuyADVANCED ENERGY INDS$1,689,000
+130.7%
29,429
+126.2%
0.02%
+91.7%
WTR BuyAQUA AMERICA INC$1,719,000
+13.5%
38,365
+4.7%
0.02%
-8.0%
FBP BuyFIRST BANCORP P R$1,666,000
+104.2%
166,944
+125.6%
0.02%
+64.3%
PKI SellPERKINELMER INC$1,681,000
-13.8%
19,747
-2.5%
0.02%
-30.3%
TSE BuyTRINSEO S A$1,665,000
+385.4%
38,783
+377.9%
0.02%
+283.3%
NSA BuyNATIONAL STORAGE AFFILIATES$1,681,000
+40.1%
50,418
+21.5%
0.02%
+15.0%
URI SellUNITED RENTALS INC$1,710,000
-17.3%
13,722
-12.0%
0.02%
-34.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$1,679,000
+138.2%
109,701
+150.6%
0.02%
+91.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$1,699,000
+192.4%
16,615
+140.5%
0.02%
+130.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,722,000
+124.2%
60,749
+125.8%
0.02%
+76.9%
NWN BuyNORTHWEST NAT HLDG CO$1,668,000
+132.0%
23,389
+125.8%
0.02%
+91.7%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,716,000
-45.5%
35,721
-47.6%
0.02%
-56.6%
IOSP BuyINNOSPEC INC$1,677,000
+120.9%
18,814
+126.1%
0.02%
+76.9%
AVY SellAVERY DENNISON CORP$1,700,000
-14.1%
14,972
-12.5%
0.02%
-30.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,691,000
+101.3%
69,890
+125.9%
0.02%
+64.3%
CUB BuyCUBIC CORP$1,686,000
+168.0%
23,948
+145.5%
0.02%
+109.1%
LPSN BuyLIVEPERSON INC$1,671,000
+193.7%
46,813
+130.5%
0.02%
+130.0%
SANM BuySANMINA CORPORATION$1,723,000
+142.3%
53,673
+128.5%
0.02%
+91.7%
LTC BuyLTC PPTYS INC$1,729,000
+31.5%
33,777
+17.2%
0.02%
+4.5%
OGE BuyOGE ENERGY CORP$1,614,000
+75.2%
35,582
+64.4%
0.02%
+46.7%
ITT BuyITT INC$1,597,000
+25.5%
26,120
+34.3%
0.02%
+4.8%
LTXB BuyLEGACY TEX FINL GROUP INC$1,633,000
+160.4%
37,515
+143.3%
0.02%
+100.0%
MYGN BuyMYRIAD GENETICS INC$1,630,000
+135.2%
56,961
+128.1%
0.02%
+83.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,653,000
+112.7%
84,866
+123.4%
0.02%
+69.2%
MDC BuyM D C HLDGS INC$1,647,000
+200.0%
38,229
+128.2%
0.02%
+144.4%
BURL SellBURLINGTON STORES INC$1,613,000
-1.1%
8,076
-15.8%
0.02%
-18.5%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,640,000
+51.7%
24,731
+51.5%
0.02%
+22.2%
PRA BuyPROASSURANCE CORP$1,663,000
+152.0%
41,302
+125.8%
0.02%
+100.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,645,000
+20.8%
58,211
+16.6%
0.02%
-4.3%
AXE BuyANIXTER INTL INC$1,593,000
+170.9%
23,054
+133.9%
0.02%
+120.0%
EPR SellEPR PPTYS$1,653,000
-42.5%
21,538
-44.2%
0.02%
-54.2%
KFY BuyKORN FERRY$1,661,000
+116.0%
43,004
+123.9%
0.02%
+69.2%
RS SellRELIANCE STEEL & ALUMINUM CO$1,600,000
-11.9%
16,068
-16.4%
0.02%
-29.0%
RPM BuyRPM INTL INC$1,586,000
+82.3%
23,060
+61.8%
0.02%
+40.0%
JBL BuyJABIL INC$1,529,000
+37.9%
42,771
+21.7%
0.02%
+10.5%
POST BuyPOST HLDGS INC$1,521,000
+56.0%
14,381
+53.1%
0.02%
+31.2%
BRX SellBRIXMOR PPTY GROUP INC$1,571,000
-40.9%
77,468
-47.9%
0.02%
-53.3%
WEX BuyWEX INC$1,557,000
+55.2%
7,709
+59.8%
0.02%
+23.5%
RBC BuyREGAL BELOIT CORP$1,552,000
+6.4%
21,314
+19.3%
0.02%
-16.0%
LII BuyLENNOX INTL INC$1,523,000
+32.8%
6,270
+50.3%
0.02%
+10.5%
CBM BuyCAMBREX CORP$1,539,000
+187.1%
25,879
+126.0%
0.02%
+133.3%
EGHT Buy8X8 INC NEW$1,580,000
+100.3%
76,270
+132.7%
0.02%
+61.5%
ALGT BuyALLEGIANT TRAVEL CO$1,518,000
+141.7%
10,144
+131.5%
0.02%
+90.9%
FSS BuyFEDERAL SIGNAL CORP$1,517,000
+176.3%
46,365
+125.9%
0.02%
+133.3%
POR SellPORTLAND GEN ELEC CO$1,589,000
-8.4%
28,198
-12.0%
0.02%
-27.6%
ESE BuyESCO TECHNOLOGIES INC$1,588,000
+117.5%
19,963
+125.8%
0.02%
+75.0%
NEO BuyNEOGENOMICS INC$1,525,000
+99.3%
79,779
+128.7%
0.02%
+61.5%
PK SellPARK HOTELS RESORTS INC$1,555,000
-43.8%
62,320
-37.9%
0.02%
-55.3%
RNR SellRENAISSANCERE HOLDINGS LTD$1,518,000
-10.3%
7,852
-17.5%
0.02%
-25.0%
SCI SellSERVICE CORP INTL$1,550,000
-46.0%
32,426
-47.2%
0.02%
-56.2%
FICO BuyFAIR ISAAC CORP$1,560,000
+47.7%
5,140
+52.8%
0.02%
+16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$1,532,000
+55.5%
65,666
+48.0%
0.02%
+23.5%
KWR BuyQUAKER CHEM CORP$1,566,000
+70.0%
9,908
+118.1%
0.02%
+40.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,588,000
+108.9%
74,656
+128.2%
0.02%
+61.5%
DISCK BuyDISCOVERY INC$1,518,000
-6.2%
61,695
+8.3%
0.02%
-22.2%
POOL BuyPOOL CORPORATION$1,567,000
+56.5%
7,774
+48.3%
0.02%
+23.5%
CSL BuyCARLISLE COS INC$1,465,000
+64.8%
10,067
+58.9%
0.02%
+33.3%
FN BuyFABRINET$1,481,000
+138.1%
28,319
+125.9%
0.02%
+100.0%
AVP BuyAVON PRODS INC$1,498,000
+156.1%
340,569
+125.7%
0.02%
+100.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,466,000
+159.9%
31,651
+125.9%
0.02%
+122.2%
BANR BuyBANNER CORP$1,491,000
+159.3%
26,557
+149.7%
0.02%
+100.0%
BRO BuyBROWN & BROWN INC$1,497,000
+76.3%
41,522
+63.5%
0.02%
+42.9%
TTC BuyTORO CO$1,504,000
+65.8%
20,536
+51.3%
0.02%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP$1,445,000
+204.9%
46,360
+201.8%
0.02%
+150.0%
IPG SellINTERPUBLIC GROUP COS INC$1,485,000
-14.7%
68,882
-10.6%
0.02%
-31.0%
SON SellSONOCO PRODS CO$1,445,000
-28.9%
24,848
-20.2%
0.02%
-41.2%
DISH SellDISH NETWORK CORPcl a$1,457,000
-15.4%
42,793
-4.6%
0.02%
-31.0%
CGNX BuyCOGNEX CORP$1,490,000
+60.4%
30,345
+56.7%
0.02%
+25.0%
HI BuyHILLENBRAND INC$1,486,000
+76.3%
48,145
+125.8%
0.02%
+42.9%
MANT BuyMANTECH INTL CORPcl a$1,470,000
+145.8%
20,592
+126.6%
0.02%
+100.0%
GWB BuyGREAT WESTN BANCORP INC$1,443,000
+108.5%
43,745
+125.7%
0.02%
+66.7%
SCL BuySTEPAN CO$1,497,000
+135.4%
15,427
+122.7%
0.02%
+81.8%
PMT BuyPENNYMAC MTG INVT TR$1,499,000
+164.4%
67,448
+159.3%
0.02%
+100.0%
SEM BuySELECT MED HLDGS CORP$1,381,000
+136.1%
83,349
+126.0%
0.02%
+90.0%
DRQ BuyDRIL QUIP INC$1,395,000
+136.0%
27,818
+125.6%
0.02%
+90.0%
CPB SellCAMPBELL SOUP CO$1,407,000
-8.9%
29,991
-22.3%
0.02%
-26.9%
PLXS BuyPLEXUS CORP$1,406,000
+135.1%
22,494
+119.5%
0.02%
+90.0%
BKH BuyBLACK HILLS CORP$1,434,000
+145.5%
18,704
+150.3%
0.02%
+90.0%
AAON BuyAAON INC$1,434,000
+106.6%
31,222
+125.7%
0.02%
+58.3%
CUZ SellCOUSINS PPTYS INC$1,432,000
-30.4%
38,120
-33.0%
0.02%
-45.7%
HRC BuyHILL ROM HLDGS INC$1,383,000
+51.5%
13,150
+50.4%
0.02%
+26.7%
EVTC BuyEVERTEC INC$1,437,000
+115.4%
46,042
+125.7%
0.02%
+72.7%
RGLD SellROYAL GOLD INC$1,438,000
-59.2%
11,678
-66.1%
0.02%
-67.8%
HOPE BuyHOPE BANCORP INC$1,395,000
+147.3%
97,315
+137.6%
0.02%
+111.1%
BIO BuyBIO RAD LABS INCcl a$1,379,000
+92.9%
4,147
+81.2%
0.02%
+58.3%
ABMD BuyABIOMED INC$1,435,000
-31.6%
8,068
+0.1%
0.02%
-45.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,431,000
+9.3%
13,273
+3.8%
0.02%
-13.6%
ELY BuyCALLAWAY GOLF CO$1,402,000
+171.7%
72,280
+140.2%
0.02%
+111.1%
FELE BuyFRANKLIN ELEC INC$1,412,000
+127.0%
29,547
+125.4%
0.02%
+90.0%
FWRD BuyFORWARD AIR CORP$1,386,000
+140.2%
21,754
+123.0%
0.02%
+90.0%
ALK SellALASKA AIR GROUP INC$1,423,000
-11.9%
21,927
-13.3%
0.02%
-29.6%
RWT BuyREDWOOD TR INC$1,412,000
+159.1%
86,105
+161.1%
0.02%
+111.1%
GNL BuyGLOBAL NET LEASE INC$1,405,000
+16.9%
72,089
+17.5%
0.02%
-5.0%
CACI NewCACI INTL INCcl a$1,340,0005,800
+100.0%
0.02%
NDSN BuyNORDSON CORP$1,330,000
+39.7%
9,099
+34.9%
0.02%
+12.5%
OSIS BuyOSI SYSTEMS INC$1,321,000
+104.8%
13,011
+127.1%
0.02%
+63.6%
ALRM BuyALARM COM HLDGS INC$1,303,000
+103.0%
27,940
+132.6%
0.02%
+63.6%
ATR BuyAPTARGROUP INC$1,348,000
+60.9%
11,386
+68.8%
0.02%
+28.6%
AIZ SellASSURANT INC$1,367,000
-53.0%
10,872
-60.3%
0.02%
-63.3%
TECH BuyBIO TECHNE CORP$1,323,000
+45.7%
6,765
+55.3%
0.02%
+20.0%
CSGS BuyCSG SYS INTL INC$1,310,000
+137.3%
25,361
+124.3%
0.02%
+100.0%
CASY SellCASEYS GEN STORES INC$1,328,000
-30.1%
8,249
-32.3%
0.02%
-43.8%
CR BuyCRANE CO$1,354,000
+26.2%
16,809
+30.6%
0.02%0.0%
CROX BuyCROCS INC$1,336,000
+204.3%
48,134
+116.3%
0.02%
+157.1%
DEA BuyEASTERLY GOVT PPTYS INC$1,301,000
+44.7%
61,143
+23.1%
0.02%
+20.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,298,000
-27.9%
32,854
-33.0%
0.02%
-40.0%
GGG BuyGRACO INC$1,365,000
+40.4%
29,659
+53.1%
0.02%
+12.5%
SPXC BuySPX CORP$1,353,000
+174.4%
33,828
+126.5%
0.02%
+125.0%
SEIC BuySEI INVESTMENTS CO$1,336,000
+57.0%
22,559
+48.6%
0.02%
+28.6%
IRBT BuyIROBOT CORP$1,332,000
+52.4%
21,605
+126.3%
0.02%
+20.0%
KN BuyKNOWLES CORP$1,338,000
+136.4%
65,796
+112.6%
0.02%
+80.0%
MASI BuyMASIMO CORP$1,302,000
+62.1%
8,757
+62.2%
0.02%
+38.5%
PRGS BuyPROGRESS SOFTWARE CORP$1,307,000
+98.0%
34,359
+126.8%
0.02%
+63.6%
MOH BuyMOLINA HEALTHCARE INC$1,311,000
+12.2%
11,956
+46.3%
0.02%
-10.0%
NMIH BuyNMI HLDGS INCcl a$1,367,000
+109.7%
52,062
+126.5%
0.02%
+63.6%
LSI SellLIFE STORAGE INC$1,278,000
-41.9%
12,126
-47.6%
0.02%
-54.1%
XNCR NewXENCOR INC$1,276,00037,837
+100.0%
0.02%
CVCO BuyCAVCO INDS INC DEL$1,264,000
+176.6%
6,582
+126.4%
0.02%
+112.5%
CTLT BuyCATALENT INC$1,237,000
+43.5%
25,957
+63.0%
0.02%
+21.4%
PTC BuyPTC INC$1,256,000
+2.4%
18,431
+34.9%
0.02%
-19.0%
KAMN BuyKAMAN CORP$1,273,000
+110.4%
21,413
+125.2%
0.02%
+70.0%
GNTX SellGENTEX CORP$1,247,000
-8.9%
45,302
-18.6%
0.02%
-26.1%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,287,000
+153.3%
27,088
+128.5%
0.02%
+88.9%
KTB BuyKONTOOR BRANDS INC$1,257,000
+110.9%
35,831
+67.7%
0.02%
+70.0%
FIVE NewFIVE BELOW INC$1,248,0009,903
+100.0%
0.02%
OLED BuyUNIVERSAL DISPLAY CORP$1,265,000
+35.3%
7,536
+51.6%
0.02%
+6.2%
MATX BuyMATSON INC$1,234,000
+118.4%
32,921
+126.1%
0.02%
+88.9%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,262,000
+42.3%
77,008
+52.7%
0.02%
+13.3%
FLOW BuySPX FLOW INC$1,290,000
+112.9%
32,700
+125.9%
0.02%
+70.0%
MINI BuyMOBILE MINI INC$1,265,000
+172.0%
34,335
+124.3%
0.02%
+112.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,262,000
-27.7%
24,486
-19.2%
0.02%
-41.4%
BLMN BuyBLOOMIN BRANDS INC$1,262,000
+113.9%
66,704
+113.7%
0.02%
+70.0%
MMSI BuyMERIT MED SYS INC$1,291,000
+15.8%
42,389
+126.3%
0.02%
-10.5%
LGIH BuyLGI HOMES INC$1,277,000
+180.0%
15,328
+140.0%
0.02%
+112.5%
OPI BuyOFFICE PPTYS INCOME TR$1,252,000
+36.8%
40,885
+17.1%
0.02%
+13.3%
JLL BuyJONES LANG LASALLE INC$1,275,000
+84.5%
9,175
+86.7%
0.02%
+41.7%
WABC BuyWESTAMERICA BANCORPORATION$1,289,000
+129.0%
20,731
+126.5%
0.02%
+88.9%
WD BuyWALKER & DUNLOP INC$1,227,000
+139.6%
21,956
+128.0%
0.02%
+88.9%
USPH BuyU S PHYSICAL THERAPY INC$1,281,000
+140.8%
9,814
+125.7%
0.02%
+88.9%
SPSC BuySPS COMMERCE INC$1,261,000
+102.4%
26,799
+339.6%
0.02%
+70.0%
NWL SellNEWELL BRANDS INC$1,267,000
-18.0%
67,722
-32.5%
0.02%
-34.6%
FIX BuyCOMFORT SYS USA INC$1,252,000
+95.6%
28,312
+125.5%
0.02%
+54.5%
PDCE BuyPDC ENERGY INC$1,255,000
+54.4%
45,243
+100.5%
0.02%
+21.4%
OC BuyOWENS CORNING NEW$1,222,000
+79.2%
19,350
+64.9%
0.02%
+54.5%
IIVI BuyII VI INC$1,251,000
+68.4%
35,546
+74.9%
0.02%
+41.7%
HUBB BuyHUBBELL INC$1,272,000
+56.8%
9,685
+55.5%
0.02%
+21.4%
DIOD BuyDIODES INC$1,273,000
+157.2%
31,731
+133.1%
0.02%
+112.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,238,000
+152.7%
13,412
+124.0%
0.02%
+112.5%
NBTB BuyNBT BANCORP INC$1,230,000
+120.4%
33,630
+125.8%
0.02%
+88.9%
ACA BuyARCOSA INC$1,271,000
+55.6%
37,173
+71.0%
0.02%
+21.4%
MLI BuyMUELLER INDS INC$1,248,000
+121.3%
43,531
+125.9%
0.02%
+88.9%
FLIR SellFLIR SYS INC$1,267,000
-21.6%
24,108
-19.4%
0.02%
-37.0%
XRX NewXEROX HOLDINGS CORP$1,257,00042,035
+100.0%
0.02%
HUBG BuyHUB GROUP INCcl a$1,193,000
+145.0%
25,674
+121.2%
0.02%
+100.0%
LZB BuyLA Z BOY INC$1,203,000
+147.0%
35,825
+125.5%
0.02%
+100.0%
DCI BuyDONALDSON INC$1,181,000
+55.6%
22,683
+51.9%
0.02%
+23.1%
HSC BuyHARSCO CORP$1,169,000
+56.1%
61,670
+125.9%
0.02%
+23.1%
DNKN SellDUNKIN BRANDS GROUP INC$1,167,000
-45.6%
14,708
-45.4%
0.02%
-55.6%
EGBN BuyEAGLE BANCORP INC MD$1,183,000
+102.6%
26,535
+145.6%
0.02%
+60.0%
EGP SellEASTGROUP PPTY INC$1,215,000
-25.7%
9,726
-31.1%
0.02%
-42.9%
NYMT BuyNEW YORK MTG TR INC$1,205,000
+174.5%
197,957
+179.4%
0.02%
+128.6%
SVC NewSERVICE PPTYS TR$1,205,00046,786
+100.0%
0.02%
ORI BuyOLD REP INTL CORP$1,194,000
+73.8%
50,679
+64.9%
0.02%
+33.3%
SFBS BuySERVISFIRST BANCSHARES INC$1,172,000
+118.7%
35,381
+126.0%
0.02%
+77.8%
SBNY BuySIGNATURE BK NEW YORK N Y$1,160,000
+61.3%
9,737
+63.3%
0.02%
+33.3%
PRAA BuyPRA GROUP INC$1,178,000
+171.4%
34,885
+125.9%
0.02%
+128.6%
JRVR BuyJAMES RIV GROUP LTD$1,195,000
+148.4%
23,333
+127.3%
0.02%
+100.0%
IVZ SellINVESCO LTD$1,160,000
-30.4%
68,502
-15.9%
0.02%
-42.9%
PCRX NewPACIRA BIOSCIENCES$1,168,00030,700
+100.0%
0.02%
AOS SellSMITH A O CORP$1,173,000
-25.9%
24,602
-26.8%
0.02%
-40.7%
BMI BuyBADGER METER INC$1,201,000
+103.2%
22,370
+125.7%
0.02%
+60.0%
XPO BuyXPO LOGISTICS INC$1,173,000
+38.7%
16,390
+12.0%
0.02%
+14.3%
INVH SellINVITATION HOMES INC$1,168,000
-78.3%
39,454
-80.5%
0.02%
-82.4%
PSMT NewPRICESMART INC$1,219,00017,150
+100.0%
0.02%
EPAY BuyBOTTOMLINE TECH DEL INC$1,158,000
+103.5%
29,441
+128.7%
0.02%
+60.0%
JBGS SellJBG SMITH PPTYS$1,217,000
-48.4%
31,079
-48.2%
0.02%
-60.0%
STLD SellSTEEL DYNAMICS INC$1,165,000
-30.7%
39,105
-29.8%
0.02%
-42.9%
CZR BuyCAESARS ENTMT CORP$1,152,000
+57.8%
98,827
+59.9%
0.02%
+33.3%
CVGW BuyCALAVO GROWERS INC$1,196,000
+132.2%
12,569
+136.1%
0.02%
+77.8%
RHI SellROBERT HALF INTL INC$1,163,000
-26.0%
20,909
-24.2%
0.02%
-38.5%
KALU BuyKAISER ALUMINUM CORP$1,216,000
+127.3%
12,296
+124.0%
0.02%
+77.8%
HIW SellHIGHWOODS PPTYS INC$1,206,000
-42.6%
26,868
-47.2%
0.02%
-54.3%
CRL BuyCHARLES RIV LABS INTL INC$1,148,000
+49.7%
8,678
+60.3%
0.02%
+23.1%
CHE BuyCHEMED CORP NEW$1,185,000
+80.6%
2,838
+56.0%
0.02%
+45.5%
KRG BuyKITE RLTY GROUP TR$1,151,000
+25.4%
71,350
+17.4%
0.02%
+6.7%
ETSY NewETSY INC$1,209,00021,400
+100.0%
0.02%
CORE BuyCORE MARK HOLDING CO INC$1,161,000
+77.0%
36,200
+119.1%
0.02%
+45.5%
COR SellCORESITE RLTY CORP$1,168,000
-45.4%
9,590
-48.4%
0.02%
-55.6%
GWR BuyGENESEE & WYO INCcl a$1,112,000
+74.8%
10,065
+58.2%
0.02%
+36.4%
KKR NewKKR & CO INCcl a$1,074,00040,000
+100.0%
0.02%
PFS BuyPROVIDENT FINL SVCS INC$1,142,000
+125.7%
46,577
+122.8%
0.02%
+66.7%
EHC BuyENCOMPASS HEALTH CORP$1,111,000
+53.2%
17,558
+53.2%
0.02%
+25.0%
GHDX NewGENOMIC HEALTH INC$1,126,00016,605
+100.0%
0.02%
SBRA SellSABRA HEALTH CARE REIT INC$1,130,000
-17.5%
49,243
-29.2%
0.02%
-34.8%
AX BuyAXOS FINL INC$1,131,000
+126.2%
40,925
+122.9%
0.02%
+87.5%
ROCK BuyGIBRALTAR INDS INC$1,137,000
+157.2%
24,755
+125.9%
0.02%
+114.3%
KLIC BuyKULICKE & SOFFA INDS INC$1,143,000
+129.1%
48,712
+120.1%
0.02%
+87.5%
HR SellHEALTHCARE RLTY TR$1,123,000
-27.8%
33,536
-32.6%
0.02%
-42.3%
PNR SellPENTAIR PLC$1,129,000
-21.7%
29,878
-23.0%
0.02%
-37.5%
CIEN NewCIENA CORP$1,081,00027,578
+100.0%
0.02%
SABR BuySABRE CORP$1,090,000
+54.6%
48,692
+53.1%
0.02%
+25.0%
ARW BuyARROW ELECTRS INC$1,102,000
+69.0%
14,784
+61.5%
0.02%
+36.4%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,107,000
+87.6%
40,292
+126.0%
0.02%
+50.0%
COKE BuyCOCA COLA CONSOLIDATED INC$1,083,000
+129.0%
3,566
+125.4%
0.02%
+87.5%
VGR NewVECTOR GROUP LTD$1,104,00092,742
+100.0%
0.02%
PBCT SellPEOPLES UTD FINL INC$1,108,000
-50.8%
70,930
-47.2%
0.02%
-60.5%
ECOL BuyUS ECOLOGY INC$1,085,000
+142.7%
16,971
+125.9%
0.02%
+87.5%
EWBC BuyEAST WEST BANCORP INC$1,146,000
+55.3%
25,879
+63.7%
0.02%
+25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,107,000
+40.7%
10,779
+16.0%
0.02%
+15.4%
HAE NewHAEMONETICS CORP$1,138,0009,028
+100.0%
0.02%
RMBS BuyRAMBUS INC DEL$1,124,000
+149.8%
85,702
+128.8%
0.02%
+87.5%
IRT BuyINDEPENDENCE RLTY TR INC$1,096,000
+44.8%
76,691
+16.9%
0.02%
+15.4%
SAFT BuySAFETY INS GROUP INC$1,138,000
+72.7%
11,231
+61.9%
0.02%
+36.4%
FORM BuyFORMFACTOR INC$1,074,000
+170.5%
57,631
+127.0%
0.02%
+114.3%
PRAH BuyPRA HEALTH SCIENCES INC$1,107,000
+65.0%
11,163
+64.9%
0.02%
+36.4%
CORT BuyCORCEPT THERAPEUTICS INC$1,111,000
+180.6%
78,604
+120.9%
0.02%
+114.3%
MXL BuyMAXLINEAR INC$1,118,000
+118.4%
49,978
+128.5%
0.02%
+66.7%
FLS SellFLOWSERVE CORP$1,089,000
-31.2%
23,320
-22.4%
0.02%
-44.4%
CABO BuyCABLE ONE INC$1,124,000
+92.8%
896
+79.9%
0.02%
+50.0%
SRC SellSPIRIT RLTY CAP INC NEW$1,120,000
-39.2%
23,424
-45.8%
0.02%
-51.6%
WWD NewWOODWARD INC$1,078,00010,003
+100.0%
0.02%
MPWR BuyMONOLITHIC PWR SYS INC$1,112,000
+72.4%
7,151
+50.4%
0.02%
+36.4%
NPO BuyENPRO INDS INC$1,086,000
+141.3%
15,821
+124.3%
0.02%
+87.5%
SEE SellSEALED AIR CORP NEW$1,140,000
-31.2%
27,478
-29.1%
0.02%
-46.4%
CTB BuyCOOPER TIRE & RUBR CO$1,006,000
+87.0%
38,545
+125.8%
0.01%
+55.6%
SBCF BuySEACOAST BKG CORP FLA$1,000,000
+124.7%
39,532
+125.9%
0.01%
+100.0%
IDA BuyIDACORP INC$1,009,000
+176.4%
8,959
+146.5%
0.01%
+133.3%
HOG SellHARLEY DAVIDSON INC$1,002,000
-54.8%
27,872
-55.0%
0.01%
-62.2%
THRM BuyGENTHERM INC$1,041,000
+117.3%
25,342
+121.2%
0.01%
+75.0%
ACM BuyAECOM$1,053,000
+65.0%
28,042
+66.3%
0.01%
+27.3%
FCF BuyFIRST COMWLTH FINL CORP PA$1,004,000
+122.6%
75,668
+125.7%
0.01%
+75.0%
INN BuySUMMIT HOTEL PPTYS INC$1,034,000
+18.7%
89,265
+17.4%
0.01%
-6.7%
TCF NewTCF FINANCIAL CORPORATION NE$1,039,00027,296
+100.0%
0.01%
EIG BuyEMPLOYERS HOLDINGS INC$1,068,000
+131.7%
24,519
+124.7%
0.01%
+75.0%
EHTH BuyEHEALTH INC$1,030,000
+84.9%
15,427
+138.3%
0.01%
+55.6%
DIN BuyDINE BRANDS GLOBAL INC$1,001,000
+75.9%
13,198
+121.4%
0.01%
+40.0%
TKR BuyTIMKEN CO$1,022,000
+161.4%
23,522
+208.1%
0.01%
+100.0%
TOL BuyTOLL BROTHERS INC$1,031,000
+63.4%
25,124
+45.2%
0.01%
+27.3%
UVV BuyUNIVERSAL CORP VA$1,051,000
+103.7%
19,185
+125.7%
0.01%
+55.6%
CBSH SellCOMMERCE BANCSHARES INC$1,065,000
-40.4%
17,563
-41.4%
0.01%
-53.3%
AIR BuyAAR CORP$1,043,000
+156.3%
25,320
+128.4%
0.01%
+100.0%
MGLN BuyMAGELLAN HEALTH INC$1,036,000
+70.7%
16,686
+103.9%
0.01%
+40.0%
VSM BuyVERSUM MATLS INC$1,028,000
+56.7%
19,423
+52.6%
0.01%
+27.3%
VVI BuyVIAD CORP$1,047,000
+129.1%
15,606
+126.1%
0.01%
+75.0%
MDSO NewMEDIDATA SOLUTIONS INC$1,012,00011,069
+100.0%
0.01%
CDK BuyCDK GLOBAL INC$1,037,000
+43.6%
21,573
+47.6%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$1,011,000
+227.2%
13,481
+214.5%
0.01%
+180.0%
BEAT BuyBIOTELEMETRY INC$1,060,000
+91.3%
26,038
+126.3%
0.01%
+55.6%
EGOV BuyNIC INC$1,062,000
+191.0%
51,441
+125.8%
0.01%
+133.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,062,000
+146.4%
11,953
+134.2%
0.01%
+100.0%
AGCO BuyAGCO CORP$1,043,000
+41.7%
13,785
+45.0%
0.01%
+16.7%
OSK BuyOSHKOSH CORP$1,007,000
+39.7%
13,297
+53.9%
0.01%
+16.7%
NYCB SellNEW YORK CMNTY BANCORP INC$1,043,000
-13.7%
83,137
-31.4%
0.01%
-30.0%
SKX BuySKECHERS U S A INCcl a$936,000
+102.6%
25,061
+70.3%
0.01%
+62.5%
WDR BuyWADDELL & REED FINL INCcl a$964,000
+60.1%
56,136
+55.2%
0.01%
+30.0%
SNV BuySYNOVUS FINL CORP$981,000
+58.0%
27,441
+54.5%
0.01%
+30.0%
ADS SellALLIANCE DATA SYSTEMS CORP$933,000
-39.8%
7,284
-34.2%
0.01%
-50.0%
MTRN BuyMATERION CORP$961,000
+104.9%
15,674
+126.2%
0.01%
+62.5%
SNBR BuySLEEP NUMBER CORP$930,000
+124.6%
22,526
+119.3%
0.01%
+85.7%
STBA BuyS & T BANCORP INC$966,000
+121.1%
26,457
+126.7%
0.01%
+85.7%
EXEL BuyEXELIXIS INC$951,000
+29.7%
53,830
+56.7%
0.01%
+8.3%
NWSA SellNEWS CORP NEWcl a$954,000
-21.8%
68,571
-24.2%
0.01%
-38.1%
LEG SellLEGGETT & PLATT INC$956,000
-53.0%
23,374
-55.9%
0.01%
-61.8%
PWR SellQUANTA SVCS INC$955,000
-31.6%
25,282
-31.0%
0.01%
-43.5%
TNC BuyTENNANT CO$989,000
+161.6%
13,990
+126.3%
0.01%
+116.7%
GTY BuyGETTY RLTY CORP NEW$928,000
+23.2%
28,974
+18.1%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$929,000
+116.0%
23,266
+125.7%
0.01%
+85.7%
BGS BuyB & G FOODS INC NEW$949,000
+46.7%
50,225
+61.2%
0.01%
+18.2%
LECO BuyLINCOLN ELEC HLDGS INC$952,000
+59.7%
10,979
+51.5%
0.01%
+30.0%
WSO SellWATSCO INC$980,000
-26.0%
5,797
-28.5%
0.01%
-40.9%
CHCO BuyCITY HLDG CO$960,000
+124.8%
12,602
+124.8%
0.01%
+85.7%
MED BuyMEDIFAST INC$942,000
+81.5%
9,095
+124.5%
0.01%
+44.4%
TREX NewTREX CO INC$943,00010,375
+100.0%
0.01%
GCI BuyGANNETT CO INC$945,000
+198.1%
88,056
+126.1%
0.01%
+160.0%
MAC SellMACERICH CO$986,000
-68.1%
31,256
-66.2%
0.01%
-75.0%
HBI SellHANESBRANDS INC$984,000
-35.5%
64,284
-27.4%
0.01%
-50.0%
CW BuyCURTISS WRIGHT CORP$983,000
+60.6%
7,600
+57.7%
0.01%
+30.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$957,000
-83.5%
7,170
-85.0%
0.01%
-86.6%
STMP BuySTAMPS COM INC$932,000
+272.8%
12,526
+126.4%
0.01%
+225.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$982,000
+135.5%
75,827
+126.2%
0.01%
+85.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$985,000
+102.7%
33,631
+117.0%
0.01%
+62.5%
HA BuyHAWAIIAN HOLDINGS INC$953,000
+112.7%
36,329
+122.1%
0.01%
+62.5%
WSM SellWILLIAMS SONOMA INC$945,000
-26.7%
13,910
-30.0%
0.01%
-40.9%
BCC BuyBOISE CASCADE CO DEL$975,000
+162.1%
29,944
+125.7%
0.01%
+116.7%
RCII BuyRENT A CTR INC NEW$967,000
+138.2%
37,532
+145.8%
0.01%
+85.7%
MEI BuyMETHODE ELECTRS INC$958,000
+166.9%
28,497
+126.4%
0.01%
+116.7%
WGO BuyWINNEBAGO INDS INC$931,000
+144.4%
24,286
+146.3%
0.01%
+116.7%
PSB SellPS BUSINESS PKS INC CALIF$947,000
-27.8%
5,211
-33.0%
0.01%
-40.9%
PRI NewPRIMERICA INC$947,0007,451
+100.0%
0.01%
MSTR BuyMICROSTRATEGY INCcl a new$935,000
+134.3%
6,304
+125.9%
0.01%
+85.7%
THG SellHANOVER INS GROUP INC$953,000
-16.7%
7,036
-21.1%
0.01%
-31.6%
OXM BuyOXFORD INDS INC$937,000
+113.4%
13,074
+125.6%
0.01%
+85.7%
IBP BuyINSTALLED BLDG PRODS INC$938,000
+121.7%
16,367
+128.9%
0.01%
+85.7%
AMSF BuyAMERISAFE INC$980,000
+134.4%
14,825
+126.0%
0.01%
+85.7%
APLE SellAPPLE HOSPITALITY REIT INC$996,000
-57.0%
60,152
-58.9%
0.01%
-66.7%
INGR BuyINGREDION INC$969,000
+63.4%
11,862
+64.9%
0.01%
+30.0%
PEB SellPEBBLEBROOK HOTEL TR$943,000
-33.7%
33,916
-32.9%
0.01%
-45.8%
PLAY BuyDAVE & BUSTERS ENTMT INC$926,000
+84.8%
23,788
+91.9%
0.01%
+62.5%
AROC BuyARCHROCK INC$977,000
+107.9%
98,070
+121.0%
0.01%
+62.5%
CREE NewCREE INC$931,00019,019
+100.0%
0.01%
PRFT BuyPERFICIENT INC$973,000
+153.4%
25,233
+125.3%
0.01%
+116.7%
DVA SellDAVITA INC$982,000
-42.6%
17,219
-43.4%
0.01%
-55.2%
AYI BuyACUITY BRANDS INC$955,000
+58.4%
7,092
+62.1%
0.01%
+30.0%
IPAR BuyINTER PARFUMS INC$946,000
+141.9%
13,526
+129.8%
0.01%
+85.7%
RYN SellRAYONIER INC$950,000
-51.4%
33,742
-47.8%
0.01%
-60.6%
MUSA BuyMURPHY USA INC$934,000
+108.0%
10,958
+105.0%
0.01%
+62.5%
MDU BuyMDU RES GROUP INC$997,000
+32.4%
35,392
+21.1%
0.01%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$887,000
+39.0%
17,149
+49.7%
0.01%
+9.1%
CFR BuyCULLEN FROST BANKERS INC$898,000
+56.7%
10,143
+65.6%
0.01%
+20.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$867,000
-40.1%
29,152
-46.9%
0.01%
-50.0%
RAVN BuyRAVEN INDS INC$923,000
+110.3%
27,603
+125.1%
0.01%
+71.4%
RL SellRALPH LAUREN CORPcl a$880,000
-38.3%
9,218
-26.6%
0.01%
-50.0%
RPT BuyRPT REALTYsh ben int$923,000
+32.4%
68,162
+18.1%
0.01%0.0%
OFG BuyOFG BANCORP$863,000
+145.2%
39,444
+165.8%
0.01%
+100.0%
KEX BuyKIRBY CORP$875,000
+73.6%
10,651
+66.7%
0.01%
+50.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$888,000
+83.1%
23,736
+62.0%
0.01%
+50.0%
MKSI BuyMKS INSTRUMENT INC$893,000
+83.7%
9,684
+55.0%
0.01%
+50.0%
SYKE BuySYKES ENTERPRISES INC$910,000
+147.3%
29,716
+121.2%
0.01%
+100.0%
VER SellVEREIT INC$854,000
-80.5%
87,376
-82.0%
0.01%
-83.8%
VBTX BuyVERITEX HLDGS INC$907,000
+125.6%
37,398
+141.1%
0.01%
+71.4%
XEC SellCIMAREX ENERGY CO$866,000
-41.5%
18,077
-27.7%
0.01%
-52.0%
MANH BuyMANHATTAN ASSOCS INC$923,000
+76.1%
11,443
+51.3%
0.01%
+33.3%
MAN BuyMANPOWERGROUP INC$896,000
+39.1%
10,639
+59.4%
0.01%
+9.1%
PLCE BuyCHILDRENS PL INC$920,000
+79.3%
11,962
+122.0%
0.01%
+33.3%
KMPR NewKEMPER CORP DEL$867,00011,133
+100.0%
0.01%
VICI SellVICI PPTYS INC$865,000
-81.7%
38,198
-82.2%
0.01%
-84.8%
AZZ BuyAZZ INC$875,000
+113.9%
20,090
+125.9%
0.01%
+71.4%
AVAV BuyAEROVIRONMENT INC$887,000
+115.8%
16,577
+128.6%
0.01%
+71.4%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$880,000
+154.3%
31,745
+125.8%
0.01%
+100.0%
FHN BuyFIRST HORIZON NATL CORP$900,000
+76.5%
55,567
+62.6%
0.01%
+33.3%
CECO BuyCAREER EDUCATION CORP$855,000
+87.9%
53,859
+125.7%
0.01%
+50.0%
SF NewSTIFEL FINL CORP$908,00015,842
+100.0%
0.01%
PB BuyPROSPERITY BANCSHARES INC$867,000
+81.8%
12,276
+69.8%
0.01%
+50.0%
MATW BuyMATTHEWS INTL CORPcl a$856,000
+128.3%
24,192
+124.3%
0.01%
+100.0%
FLO SellFLOWERS FOODS INC$897,000
-52.9%
38,838
-52.6%
0.01%
-62.5%
JBLU BuyJETBLUE AWYS CORP$882,000
+44.8%
52,684
+59.8%
0.01%
+20.0%
MMS NewMAXIMUS INC$878,00011,369
+100.0%
0.01%
FOX BuyFOX CORP$910,000
-4.9%
28,870
+10.1%
0.01%
-25.0%
WRI SellWEINGARTEN RLTY INVSsh ben int$917,000
-44.5%
31,497
-47.7%
0.01%
-57.1%
SRCI BuySRC ENERGY INC$871,000
+112.4%
187,057
+126.0%
0.01%
+71.4%
IPGP SellIPG PHOTONICS CORP$859,000
-44.7%
6,339
-37.1%
0.01%
-53.8%
HE SellHAWAIIAN ELEC INDUSTRIES$883,000
-9.9%
19,374
-14.0%
0.01%
-25.0%
BRKL BuyBROOKLINE BANCORP INC DEL$903,000
+116.5%
61,331
+125.9%
0.01%
+71.4%
CASH BuyMETA FINL GROUP INC$872,000
+231.6%
26,770
+184.9%
0.01%
+200.0%
GIII BuyG-III APPAREL GROUP LTD$851,000
+104.6%
33,058
+133.5%
0.01%
+71.4%
GMS BuyGMS INC$918,000
+280.9%
31,975
+191.2%
0.01%
+200.0%
ROL SellROLLINS INC$853,000
-36.5%
25,043
-33.2%
0.01%
-47.8%
EPAC BuyACTUANT CORPcl a new$921,000
+77.8%
42,023
+101.0%
0.01%
+33.3%
SWX NewSOUTHWEST GAS HOLDINGS INC$879,0009,658
+100.0%
0.01%
PII SellPOLARIS INC$898,000
-33.2%
10,212
-30.7%
0.01%
-47.8%
GRUB BuyGRUBHUB INC$912,000
+10.8%
16,240
+53.9%
0.01%
-14.3%
CPRI SellCAPRI HOLDINGS LIMITED$893,000
-33.8%
26,952
-30.8%
0.01%
-47.8%
CATM BuyCARDTRONICS PLC$852,000
+144.8%
28,191
+121.1%
0.01%
+100.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$876,000
+113.7%
108,695
+128.3%
0.01%
+71.4%
NATI BuyNATIONAL INSTRS CORP$886,000
+63.8%
21,106
+63.6%
0.01%
+33.3%
ALE BuyALLETE INC$914,000
+128.5%
10,475
+117.4%
0.01%
+71.4%
ALG BuyALAMO GROUP INC$875,000
+167.6%
7,439
+126.8%
0.01%
+140.0%
SCHL BuySCHOLASTIC CORP$894,000
+183.8%
23,694
+149.8%
0.01%
+140.0%
SLAB NewSILICON LABORATORIES INC$857,0007,705
+100.0%
0.01%
RGNX BuyREGENXBIO INC$855,000
+58.9%
24,038
+129.5%
0.01%
+33.3%
EV SellEATON VANCE CORP$903,000
-27.7%
20,105
-30.6%
0.01%
-42.9%
EME NewEMCOR GROUP INC$922,00010,715
+100.0%
0.01%
OGS NewONE GAS INC$901,0009,377
+100.0%
0.01%
TGI BuyTRIUMPH GROUP INC NEW$879,000
+126.5%
38,456
+126.6%
0.01%
+71.4%
TTMI BuyTTM TECHNOLOGIES INC$919,000
+182.8%
75,363
+135.9%
0.01%
+140.0%
WIRE BuyENCORE WIRE CORP$903,000
+117.1%
16,060
+125.9%
0.01%
+71.4%
ASH BuyASHLAND GLOBAL HLDGS INC$829,000
+52.1%
10,761
+57.7%
0.01%
+22.2%
FSLR BuyFIRST SOLAR INC$782,000
+34.6%
13,493
+52.3%
0.01%
+10.0%
LB SellL BRANDS INC$808,000
-47.9%
41,281
-30.6%
0.01%
-57.7%
GPMT BuyGRANITE PT MTG TR INC$789,000
+124.8%
42,137
+130.3%
0.01%
+83.3%
AHH BuyARMADA HOFFLER PPTYS INC$809,000
+28.6%
44,800
+17.6%
0.01%0.0%
FFIN NewFIRST FINL BANKSHARES$804,00024,149
+100.0%
0.01%
PIPR BuyPIPER JAFFRAY COS$823,000
+129.2%
10,912
+125.6%
0.01%
+83.3%
VRTU BuyVIRTUSA CORP$836,000
+100.0%
23,232
+146.4%
0.01%
+57.1%
KEM BuyKEMET CORP$810,000
+118.3%
44,577
+125.8%
0.01%
+83.3%
NCR BuyNCR CORP NEW$781,000
+85.1%
24,757
+82.0%
0.01%
+57.1%
HP SellHELMERICH & PAYNE INC$779,000
-44.0%
19,462
-29.2%
0.01%
-52.2%
KRA BuyKRATON CORPORATION$786,000
+132.5%
24,360
+123.5%
0.01%
+83.3%
CHEF BuyCHEFS WHSE INC$787,000
+186.2%
19,542
+148.7%
0.01%
+120.0%
CHDN NewCHURCHILL DOWNS INC$782,0006,335
+100.0%
0.01%
APOG BuyAPOGEE ENTERPRISES INC$794,000
+102.6%
20,374
+125.4%
0.01%
+57.1%
CRY BuyCRYOLIFE INC$782,000
+123.4%
28,804
+146.2%
0.01%
+83.3%
NBHC BuyNATIONAL BK HLDGS CORPcl a$817,000
+154.5%
23,920
+170.0%
0.01%
+120.0%
PLUS BuyEPLUS INC$786,000
+146.4%
10,343
+123.1%
0.01%
+120.0%
SIGI SellSELECTIVE INS GROUP INC$793,000
-47.4%
10,555
-47.6%
0.01%
-56.0%
TTEK SellTETRA TECH INC NEW$843,000
-42.5%
9,720
-48.0%
0.01%
-56.0%
FDP NewFRESH DEL MONTE PRODUCE INCord$777,00022,800
+100.0%
0.01%
TRHC BuyTABULA RASA HEALTHCARE INC$829,000
+168.3%
15,098
+143.5%
0.01%
+120.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$801,000
+94.4%
8,679
+159.9%
0.01%
+57.1%
MHO BuyM/I HOMES INC$798,000
+198.9%
21,219
+126.5%
0.01%
+175.0%
ADUS BuyADDUS HOMECARE CORP$800,000
+210.1%
10,094
+192.6%
0.01%
+175.0%
VREX BuyVAREX IMAGING CORP$841,000
+110.8%
29,502
+126.3%
0.01%
+57.1%
NTUS BuyNATUS MEDICAL INC$833,000
+181.4%
26,184
+126.5%
0.01%
+120.0%
NCI BuyNAVIGANT CONSULTING INC$822,000
+165.2%
29,419
+119.9%
0.01%
+120.0%
LFUS BuyLITTELFUSE INC$777,000
+57.9%
4,386
+57.4%
0.01%
+37.5%
NP BuyNEENAH INC$843,000
+117.8%
12,956
+125.6%
0.01%
+57.1%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$792,000
+76.0%
21,832
+59.3%
0.01%
+37.5%
EPAM SellEPAM SYS INC$823,000
-53.8%
4,517
-56.2%
0.01%
-63.3%
HRB SellBLOCK H & R INC$843,000
-41.9%
35,692
-28.0%
0.01%
-54.2%
BLKB NewBLACKBAUD INC$792,0008,770
+100.0%
0.01%
BCOR BuyBLUCORA INC$809,000
+61.8%
37,390
+127.0%
0.01%
+37.5%
GCP NewGCP APPLIED TECHNOLOGIES INC$795,00041,305
+100.0%
0.01%
PGTI BuyPGT INNOVATIONS INC$777,000
+134.0%
45,009
+126.6%
0.01%
+83.3%
SR NewSPIRE INC$787,0009,030
+100.0%
0.01%
EEFT SellEURONET WORLDWIDE INC$827,000
-55.0%
5,657
-48.3%
0.01%
-64.5%
BHE BuyBENCHMARK ELECTRS INC$840,000
+155.3%
28,906
+120.2%
0.01%
+83.3%
SNX NewSYNNEX CORP$820,0007,265
+100.0%
0.01%
SM BuySM ENERGY CO$789,000
+426.0%
81,492
+579.8%
0.01%
+266.7%
BHF BuyBRIGHTHOUSE FINL INC$801,000
+67.6%
19,815
+51.8%
0.01%
+37.5%
WPX BuyWPX ENERGY INC$796,000
+60.8%
75,187
+74.8%
0.01%
+37.5%
BC BuyBRUNSWICK CORP$794,000
+82.5%
15,247
+60.5%
0.01%
+57.1%
LSTR BuyLANDSTAR SYS INC$793,000
+57.7%
7,047
+51.0%
0.01%
+37.5%
CTS BuyCTS CORP$812,000
+163.6%
25,113
+124.6%
0.01%
+120.0%
SBSI BuySOUTHSIDE BANCSHARES INC$831,000
+138.8%
24,375
+126.2%
0.01%
+83.3%
FL SellFOOT LOCKER INC$841,000
-55.8%
19,507
-57.0%
0.01%
-65.6%
JEF SellJEFFERIES FINL GROUP INC$825,000
-41.0%
44,838
-38.4%
0.01%
-54.2%
SRCL BuySTERICYCLE INC$825,000
+92.3%
16,200
+80.2%
0.01%
+57.1%
AVT BuyAVNET INC$819,000
+55.1%
18,427
+57.7%
0.01%
+22.2%
XPER BuyXPERI CORP$783,000
+127.0%
37,904
+125.9%
0.01%
+83.3%
FBC BuyFLAGSTAR BANCORP INC$810,000
+150.0%
21,698
+121.4%
0.01%
+120.0%
HTLD BuyHEARTLAND EXPRESS INC$772,000
+164.4%
35,896
+121.9%
0.01%
+100.0%
AAN BuyAARONS INC$771,000
+1576.1%
12,006
+1492.3%
0.01%
+900.0%
ANF BuyABERCROMBIE & FITCH COcl a$756,000
+108.3%
48,512
+113.9%
0.01%
+66.7%
AMG SellAFFILIATED MANAGERS GROUP IN$750,000
-43.6%
9,009
-37.6%
0.01%
-54.5%
AMED NewAMEDISYS INC$749,0005,720
+100.0%
0.01%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$710,000
+45.5%
86,408
+125.7%
0.01%
+25.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$761,000
+129.2%
45,469
+154.9%
0.01%
+66.7%
BIG BuyBIG LOTS INC$734,000
+89.2%
29,968
+120.9%
0.01%
+42.9%
BOOT BuyBOOT BARN HLDGS INC$763,000
+122.4%
21,877
+126.8%
0.01%
+66.7%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$751,000
+56.8%
64,454
+61.9%
0.01%
+25.0%
BCO NewBRINKS CO$737,0008,889
+100.0%
0.01%
CAL BuyCALERES INC$759,000
+165.4%
32,438
+125.8%
0.01%
+100.0%
CPE NewCALLON PETE CO DEL$762,000175,800
+100.0%
0.01%
CRI BuyCARTERS INC$725,000
+40.8%
7,957
+50.6%
0.01%
+11.1%
CLDT BuyCHATHAM LODGING TR$720,000
+13.7%
39,706
+17.9%
0.01%
-9.1%
CNK SellCINEMARK HOLDINGS INC$732,000
-15.1%
18,960
-20.6%
0.01%
-28.6%
CLH BuyCLEAN HARBORS INC$705,000
+75.4%
9,135
+61.3%
0.01%
+42.9%
DECK NewDECKERS OUTDOOR CORP$757,0005,140
+100.0%
0.01%
DBI BuyDESIGNER BRANDS INCcl a$725,000
+94.4%
42,388
+117.3%
0.01%
+66.7%
DISCA BuyDISCOVERY INC$748,000
-3.1%
28,101
+11.5%
0.01%
-23.1%
EBIX BuyEBIX INC$719,000
+91.7%
17,093
+128.8%
0.01%
+66.7%
ENTA BuyENANTA PHARMACEUTICALS INC$735,000
+60.8%
12,249
+125.9%
0.01%
+25.0%
ECPG BuyENCORE CAP GROUP INC$707,000
+138.9%
21,233
+142.7%
0.01%
+100.0%
FOE BuyFERRO CORP$746,000
+69.5%
62,942
+125.7%
0.01%
+42.9%
FSP BuyFRANKLIN STREET PPTYS CORP$768,000
+35.7%
90,935
+18.3%
0.01%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$720,000
-82.2%
18,878
-81.8%
0.01%
-85.3%
GBX BuyGREENBRIER COS INC$751,000
+124.9%
24,956
+126.6%
0.01%
+66.7%
HQY NewHEALTHEQUITY INC$717,00012,555
+100.0%
0.01%
HFWA BuyHERITAGE FINL CORP WASH$763,000
+129.1%
28,330
+150.8%
0.01%
+66.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$758,000
+67.3%
12,623
+55.3%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$733,000
+58.3%
13,645
+59.2%
0.01%
+25.0%
JCOM NewJ2 GLOBAL INC$748,0008,247
+100.0%
0.01%
KBR BuyKBR INC$759,000
+454.0%
30,977
+460.1%
0.01%
+400.0%
LNTH BuyLANTHEUS HLDGS INC$751,000
+100.8%
29,995
+126.5%
0.01%
+66.7%
LNN BuyLINDSAY CORP$769,000
+155.5%
8,288
+125.8%
0.01%
+100.0%
LTHM BuyLIVENT CORP$750,000
+118.7%
112,142
+125.7%
0.01%
+66.7%
LITE NewLUMENTUM HLDGS INC$732,00013,671
+100.0%
0.01%
MTSC BuyMTS SYS CORP$763,000
+113.7%
13,814
+126.1%
0.01%
+66.7%
VAC NewMARRIOTT VACTINS WORLDWID CO$715,0006,903
+100.0%
0.01%
MLAB BuyMESA LABS INC$731,000
+147.8%
3,075
+154.1%
0.01%
+100.0%
NFG BuyNATIONAL FUEL GAS CO N J$720,000
+30.4%
15,359
+46.6%
0.01%
+11.1%
NTGR BuyNETGEAR INC$770,000
+184.1%
23,904
+122.9%
0.01%
+100.0%
NJR NewNEW JERSEY RES$723,00015,996
+100.0%
0.01%
NYT NewNEW YORK TIMES COcl a$727,00025,556
+100.0%
0.01%
ODP BuyOFFICE DEPOT INC$736,000
+92.2%
419,727
+125.7%
0.01%
+66.7%
OFIX BuyORTHOFIX MED INC$775,000
+125.9%
14,620
+125.2%
0.01%
+66.7%
PNM NewPNM RES INC$737,00014,168
+100.0%
0.01%
PACW SellPACWEST BANCORP DEL$763,000
-34.3%
21,022
-29.8%
0.01%
-50.0%
PATK BuyPATRICK INDS INC$739,000
+95.5%
17,239
+123.8%
0.01%
+66.7%
PEN BuyPENUMBRA INC$765,000
+33.5%
5,695
+58.9%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$730,000
+51.8%
12,866
+53.2%
0.01%
+25.0%
PCH SellPOTLATCHDELTIC CORPORATION$714,000
-28.7%
17,394
-32.4%
0.01%
-41.2%
SAIC NewSCIENCE APPLICATNS INTL CP N$761,0008,723
+100.0%
0.01%
SMG BuySCOTTS MIRACLE GRO COcl a$713,000
+60.2%
7,006
+54.8%
0.01%
+42.9%
SIX BuySIX FLAGS ENTMT CORP NEW$708,000
+21.2%
13,946
+18.5%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$719,000
+131.2%
86,695
+139.4%
0.01%
+100.0%
SMP BuySTANDARD MTR PRODS INC$749,000
+141.6%
15,437
+125.6%
0.01%
+100.0%
STL BuySTERLING BANCORP DEL$731,000
+48.3%
36,490
+57.3%
0.01%
+25.0%
STC BuySTEWART INFORMATION SVCS COR$706,000
+116.6%
18,216
+126.1%
0.01%
+100.0%
DDD Buy3-D SYS CORP DEL$739,000
+104.7%
90,761
+128.5%
0.01%
+66.7%
TIVO BuyTIVO CORP$735,000
+134.8%
96,522
+127.2%
0.01%
+100.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$771,000
+124.1%
9,514
+125.3%
0.01%
+66.7%
TRIP SellTRIPADVISOR INC$722,000
-46.4%
18,668
-35.9%
0.01%
-56.5%
UFCS BuyUNITED FIRE GROUP INC$774,000
+119.3%
16,494
+126.2%
0.01%
+66.7%
UVE BuyUNIVERSAL INS HLDGS INC$724,000
+139.7%
24,146
+122.8%
0.01%
+100.0%
VVV BuyVALVOLINE INC$737,000
+85.6%
33,477
+64.5%
0.01%
+42.9%
VSAT NewVIASAT INC$771,00010,245
+100.0%
0.01%
HCC NewWARRIOR MET COAL INC$773,00039,610
+100.0%
0.01%
WBS BuyWEBSTER FINL CORP CONN$768,000
+62.7%
16,402
+65.7%
0.01%
+25.0%
WYND SellWYNDHAM DESTINATIONS INC$754,000
-29.3%
16,402
-32.5%
0.01%
-44.4%
FG BuyFGL HLDGS$739,000
-0.3%
92,719
+5.0%
0.01%
-16.7%
HELE NewHELEN OF TROY CORP LTD$703,0004,464
+100.0%
0.01%
VALPQ NewVALARIS PLC$731,000151,985
+100.0%
0.01%
RGEN SellREPLIGEN CORP$632,000
-48.6%
8,250
-42.3%
0.01%
-57.1%
VLY NewVALLEY NATL BANCORP$641,00058,994
+100.0%
0.01%
ACIW NewACI WORLDWIDE INC$650,00020,752
+100.0%
0.01%
COHR BuyCOHERENT INC$657,000
+69.8%
4,279
+50.2%
0.01%
+28.6%
WEN SellWENDYS CO$655,000
-90.4%
32,818
-90.6%
0.01%
-92.2%
PRSP NewPERSPECTA INC$640,00024,533
+100.0%
0.01%
CBRL BuyCRACKER BARREL OLD CTRY STOR$695,000
+23.0%
4,274
+29.1%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$652,000
+173.9%
6,758
+125.9%
0.01%
+125.0%
GPS SellGAP INC$661,000
-73.1%
38,085
-72.2%
0.01%
-78.0%
GFF BuyGRIFFON CORP$686,000
+244.7%
32,714
+177.7%
0.01%
+200.0%
MAT BuyMATTEL INC$700,000
+65.1%
61,467
+62.3%
0.01%
+28.6%
UAA SellUNDER ARMOUR INCcl a$667,000
-27.5%
33,468
-7.9%
0.01%
-40.0%
UMPQ SellUMPQUA HLDGS CORP$644,000
-28.1%
39,150
-27.6%
0.01%
-40.0%
USNA BuyUSANA HEALTH SCIENCES INC$678,000
+88.9%
9,917
+119.2%
0.01%
+50.0%
MTZ NewMASTEC INC$696,00010,723
+100.0%
0.01%
SXI BuySTANDEX INTL CORP$698,000
+121.6%
9,571
+122.2%
0.01%
+80.0%
WPG BuyWASHINGTON PRIME GROUP NEW$656,000
+26.6%
158,743
+16.6%
0.01%0.0%
MCS BuyMARCUS CORP$653,000
+167.6%
17,653
+138.2%
0.01%
+125.0%
MMI BuyMARCUS & MILLICHAP INC$639,000
+184.0%
18,015
+146.8%
0.01%
+125.0%
QEP BuyQEP RES INC$673,000
+263.8%
182,000
+608.8%
0.01%
+200.0%
LMNX BuyLUMINEX CORP DEL$664,000
+126.6%
32,187
+126.4%
0.01%
+80.0%
MSA NewMSA SAFETY INC$690,0006,332
+100.0%
0.01%
USCR BuyU S CONCRETE INC$673,000
+153.0%
12,176
+126.8%
0.01%
+125.0%
TPX BuyTEMPUR SEALY INTL INC$633,000
+59.0%
8,207
+50.9%
0.01%
+28.6%
WTFC BuyWINTRUST FINL CORP$651,000
+47.3%
10,088
+66.7%
0.01%
+28.6%
JHG BuyJANUS HENDERSON GROUP PLC$635,000
+32.0%
28,289
+25.7%
0.01%
+12.5%
TBI BuyTRUEBLUE INC$649,000
+115.6%
30,784
+125.3%
0.01%
+80.0%
CLGX SellCORELOGIC INC$660,000
-0.9%
14,278
-10.5%
0.01%
-18.2%
NGVT NewINGEVITY CORP$631,0007,443
+100.0%
0.01%
NSP NewINSPERITY INC$678,0006,884
+100.0%
0.01%
GMED NewGLOBUS MED INCcl a$696,00013,629
+100.0%
0.01%
FCFS SellFIRSTCASH INC$699,000
-52.4%
7,635
-48.0%
0.01%
-64.0%
STOR SellSTORE CAP CORP$651,000
-80.7%
17,406
-82.9%
0.01%
-84.2%
EXP BuyEAGLE MATERIALS INC$673,000
+40.8%
7,477
+44.6%
0.01%
+12.5%
SLM BuySLM CORP$669,000
+46.1%
75,860
+60.9%
0.01%
+12.5%
INGN NewINOGEN INC$670,00013,985
+100.0%
0.01%
FARO BuyFARO TECHNOLOGIES INC$644,000
+108.4%
13,320
+126.3%
0.01%
+80.0%
CKH BuySEACOR HOLDINGS INC$631,000
+124.6%
13,425
+126.7%
0.01%
+80.0%
TCO SellTAUBMAN CTRS INC$641,000
-47.2%
15,722
-47.1%
0.01%
-55.0%
TILE BuyINTERFACE INC$648,000
+107.0%
44,889
+119.8%
0.01%
+80.0%
FNB BuyFNB CORP PA$666,000
+62.0%
57,763
+65.3%
0.01%
+28.6%
AMBC BuyAMBAC FINL GROUP INC$684,000
+162.1%
34,992
+125.8%
0.01%
+125.0%
UBSI NewUNITED BANKSHARES INC WEST V$686,00018,122
+100.0%
0.01%
RTEC BuyRUDOLPH TECHNOLOGIES INC$630,000
+116.5%
23,936
+126.7%
0.01%
+80.0%
EXTR BuyEXTREME NETWORKS INC$674,000
+158.2%
92,775
+129.5%
0.01%
+125.0%
LIVN NewLIVANOVA PLC$634,0008,601
+100.0%
0.01%
PARR BuyPAR PACIFIC HOLDINGS INC$644,000
+206.7%
28,210
+174.5%
0.01%
+125.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$690,000
+34.2%
15,510
+18.6%
0.01%0.0%
TDC BuyTERADATA CORP DEL$629,000
+28.4%
20,293
+48.1%
0.01%
+12.5%
TECD NewTECH DATA CORP$660,0006,333
+100.0%
0.01%
SIG NewSIGNET JEWELERS LIMITED$670,00040,000
+100.0%
0.01%
DBD BuyDIEBOLD NXDF INC$660,000
+177.3%
58,958
+126.3%
0.01%
+125.0%
JWN SellNORDSTROM INC$639,000
-61.4%
19,005
-63.4%
0.01%
-67.9%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$601,000
+32.4%
25,406
+17.2%
0.01%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$585,000
+207.9%
18,633
+129.0%
0.01%
+166.7%
ARCB BuyARCBEST CORP$597,000
+145.7%
19,606
+126.1%
0.01%
+100.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$621,000
+71.1%
7,796
+67.6%
0.01%
+33.3%
TBK BuyTRIUMPH BANCORP INC$590,000
+143.8%
18,523
+121.5%
0.01%
+100.0%
GTX BuyGARRETT MOTION INC$570,000
+6.7%
57,324
+63.8%
0.01%
-11.1%
ASB SellASSOCIATED BANC CORP$583,000
-15.0%
28,836
-11.3%
0.01%
-33.3%
CRZO BuyCARRIZO OIL & GAS INC$610,000
+108.2%
71,094
+142.7%
0.01%
+60.0%
SYNH NewSYNEOS HEALTH INCcl a$587,00011,038
+100.0%
0.01%
AXON NewAXON ENTERPRISE INC$598,00010,536
+100.0%
0.01%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$628,000
+166.1%
31,742
+125.8%
0.01%
+100.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$602,000
+161.7%
18,544
+126.0%
0.01%
+100.0%
BOH SellBANK HAWAII CORP$620,000
-25.7%
7,226
-28.3%
0.01%
-42.9%
OZK SellBANK OZK$585,000
-34.7%
21,479
-28.0%
0.01%
-46.7%
WWE NewWORLD WRESTLING ENTMT INCcl a$601,0008,455
+100.0%
0.01%
EVR SellEVERCORE INCclass a$568,000
-37.9%
7,093
-31.4%
0.01%
-46.7%
WRLD BuyWORLD ACCEP CORP DEL$620,000
+75.6%
4,863
+125.8%
0.01%
+33.3%
CIR BuyCIRCOR INTL INC$574,000
+84.6%
15,292
+125.7%
0.01%
+60.0%
UE SellURBAN EDGE PPTYS$592,000
-23.5%
29,963
-33.0%
0.01%
-38.5%
CPF BuyCENTRAL PAC FINL CORP$623,000
+114.1%
21,940
+125.4%
0.01%
+60.0%
NKTR SellNEKTAR THERAPEUTICS$567,000
-61.5%
31,178
-24.8%
0.01%
-68.0%
PUMP BuyPROPETRO HLDG CORP$574,000
+9.8%
63,254
+150.1%
0.01%
-11.1%
MRTN BuyMARTEN TRANS LTD$619,000
+159.0%
29,799
+125.8%
0.01%
+100.0%
MSM SellMSC INDL DIRECT INCcl a$580,000
-43.1%
7,998
-41.8%
0.01%
-52.9%
ASGN NewASGN INC$591,0009,403
+100.0%
0.01%
RRC BuyRANGE RES CORP$611,000
+284.3%
160,000
+598.6%
0.01%
+166.7%
LOGM BuyLOGMEIN INC$623,000
+47.6%
8,787
+52.8%
0.01%
+14.3%
RLGY BuyREALOGY HLDGS CORP$586,000
+52.6%
87,825
+65.3%
0.01%
+33.3%
UA SellUNDER ARMOUR INCcl c$626,000
-24.0%
34,577
-7.0%
0.01%
-42.9%
NUVA NewNUVASIVE INC$586,0009,253
+100.0%
0.01%
LPLA SellLPL FINL HLDGS INC$572,000
-59.5%
6,991
-59.6%
0.01%
-66.7%
TRST BuyTRUSTCO BK CORP N Y$606,000
+133.1%
74,448
+126.1%
0.01%
+100.0%
KELYA BuyKELLY SVCS INCcl a$616,000
+121.6%
25,474
+140.0%
0.01%
+60.0%
TXRH NewTEXAS ROADHOUSE INC$610,00011,633
+100.0%
0.01%
TPRE BuyTHIRD PT REINS LTD$613,000
+134.9%
61,401
+142.5%
0.01%
+100.0%
MIK BuyMICHAELS COS INC$607,000
+519.4%
62,025
+448.2%
0.01%
+300.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$560,000
+150.0%
10,698
+125.3%
0.01%
+100.0%
KAR BuyKAR AUCTION SVCS INC$582,000
+48.8%
23,730
+51.5%
0.01%
+14.3%
CCS BuyCENTURY CMNTYS INC$616,000
+147.4%
20,112
+114.2%
0.01%
+100.0%
WLL BuyWHITING PETE CORP NEW$598,000
-29.0%
74,630
+65.4%
0.01%
-42.9%
PLAB BuyPHOTRONICS INC$561,000
+201.6%
51,623
+126.4%
0.01%
+166.7%
NEU SellNEWMARKET CORP$621,000
+3.5%
1,317
-12.3%
0.01%
-20.0%
NVT BuyNVENT ELECTRIC PLC$609,000
+41.0%
27,669
+58.7%
0.01%
+14.3%
STAR BuyISTAR INC$592,000
+116.8%
45,368
+106.2%
0.01%
+60.0%
TUP NewTUPPERWARE BRANDS CORP$594,00037,480
+100.0%
0.01%
SCSC BuySCANSOURCE INC$592,000
+108.5%
19,393
+121.7%
0.01%
+60.0%
TGNA BuyTEGNA INC$619,000
+3157.9%
39,901
+2938.9%
0.01%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$570,0009,721
+100.0%
0.01%
SSP BuySCRIPPS E W CO OHIOcl a new$555,000
+89.4%
41,839
+117.7%
0.01%
+60.0%
NANO BuyNANOMETRICS INC$590,000
+104.2%
18,110
+116.9%
0.01%
+60.0%
SMTC NewSEMTECH CORP$574,00011,820
+100.0%
0.01%
NXGN BuyNEXTGEN HEALTHCARE INC$578,000
+78.4%
36,921
+126.7%
0.01%
+60.0%
SNH SellSENIOR HSG PPTYS TRsh ben int$571,000
-41.6%
61,817
-47.8%
0.01%
-50.0%
HWC NewHANCOCK WHITNEY CORPORATION$617,00016,125
+100.0%
0.01%
PBI BuyPITNEY BOWES INC$599,000
+128.6%
131,288
+113.7%
0.01%
+100.0%
OIS BuyOIL STS INTL INC$618,000
+64.4%
46,483
+126.0%
0.01%
+33.3%
SAM NewBOSTON BEER INCcl a$593,0001,629
+100.0%
0.01%
GES BuyGUESS INC$607,000
+120.7%
32,764
+91.8%
0.01%
+60.0%
G SellGENPACT LIMITED$570,000
-53.6%
14,721
-54.4%
0.01%
-61.9%
COLD SellAMERICOLD RLTY TR$586,000
-75.8%
15,818
-78.8%
0.01%
-80.5%
MUR BuyMURPHY OIL CORP$606,000
+38.4%
27,412
+54.0%
0.01%
+14.3%
ANDE BuyANDERSONS INC$561,000
+129.9%
25,040
+179.4%
0.01%
+100.0%
WNC BuyWABASH NATL CORP$607,000
+98.4%
41,836
+121.7%
0.01%
+60.0%
GT BuyGOODYEAR TIRE & RUBR CO$595,000
+54.5%
41,342
+64.0%
0.01%
+33.3%
ANIK BuyANIKA THERAPEUTICS INC$581,000
+196.4%
10,588
+118.9%
0.01%
+166.7%
TCMD BuyTACTILE SYS TECHNOLOGY INC$616,000
+86.1%
14,568
+150.0%
0.01%
+33.3%
BJRI BuyBJS RESTAURANTS INC$610,000
+97.4%
15,718
+123.0%
0.01%
+60.0%
CPS BuyCOOPER STD HLDGS INC$530,000
+108.7%
12,983
+134.1%
0.01%
+75.0%
AEGN BuyAEGION CORP$507,000
+158.7%
23,734
+122.7%
0.01%
+133.3%
ORIT BuyORITANI FINL CORP DEL$521,000
+125.5%
29,451
+125.7%
0.01%
+75.0%
NR BuyNEWPARK RES INC$527,000
+131.1%
69,185
+124.5%
0.01%
+75.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$525,000
+107.5%
26,485
+120.8%
0.01%
+75.0%
SWI SellSOLARWINDS CORP$529,000
-5.4%
28,689
-6.2%
0.01%
-22.2%
ASIX BuyADVANSIX INC$549,000
+133.6%
21,371
+121.7%
0.01%
+75.0%
INTL BuyINTL FCSTONE INC$513,000
+138.6%
12,510
+129.5%
0.01%
+75.0%
CMD BuyCANTEL MEDICAL CORP$488,000
+40.6%
6,535
+51.6%
0.01%
+16.7%
AKS BuyAK STL HLDG CORP$551,000
+116.1%
243,046
+125.8%
0.01%
+75.0%
CXW SellCORECIVIC INC$535,000
-44.3%
30,980
-33.1%
0.01%
-56.2%
R BuyRYDER SYS INC$490,000
+49.4%
9,480
+68.4%
0.01%
+16.7%
CMO BuyCAPSTEAD MTG CORP$541,000
+122.6%
73,708
+153.2%
0.01%
+75.0%
AMH SellAMERICAN HOMES 4 RENTcl a$550,000
-82.4%
21,261
-83.5%
0.01%
-86.8%
ENS NewENERSYS$499,0007,580
+100.0%
0.01%
MLHR NewMILLER HERMAN INC$483,00010,500
+100.0%
0.01%
INVA BuyINNOVIVA INC$541,000
+61.0%
51,351
+122.3%
0.01%
+16.7%
RGR BuySTURM RUGER & CO INC$532,000
+64.7%
12,762
+114.7%
0.01%
+40.0%
FHI BuyFEDERATED INVS INC PAcl b$553,000
+29.2%
17,090
+29.6%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC$487,000
+139.9%
34,456
+136.5%
0.01%
+133.3%
SXT NewSENSIENT TECHNOLOGIES CORP$516,0007,521
+100.0%
0.01%
IPHS BuyINNOPHOS HOLDINGS INC$491,000
+153.1%
15,130
+126.6%
0.01%
+133.3%
UEIC BuyUNIVERSAL ELECTRS INC$542,000
+180.8%
10,664
+126.0%
0.01%
+133.3%
GLT BuyGLATFELTER$523,000
+107.5%
33,991
+126.9%
0.01%
+75.0%
MYE BuyMYERS INDS INC$481,000
+107.3%
27,270
+125.9%
0.01%
+75.0%
ICUI BuyICU MED INC$545,000
+18.5%
3,415
+86.7%
0.01%
-12.5%
BXS NewBANCORPSOUTH BK TUPELO MISS$492,00016,644
+100.0%
0.01%
HMST BuyHOMESTREET INC$512,000
+88.2%
18,746
+104.0%
0.01%
+40.0%
CEVA BuyCEVA INC$503,000
+176.4%
16,874
+125.4%
0.01%
+133.3%
HOMB NewHOME BANCSHARES INC$520,00027,689
+100.0%
0.01%
NBR BuyNABORS INDUSTRIES LTD$485,000
+11.8%
259,660
+73.3%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$492,000
+22.1%
18,110
+40.6%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$554,000
+69.4%
9,992
+65.1%
0.01%
+40.0%
SAFM NewSANDERSON FARMS INC$530,0003,506
+100.0%
0.01%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$527,000
+16.3%
36,274
+57.7%
0.01%
-12.5%
EQT BuyEQT CORP$483,000
+11.0%
45,463
+65.2%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$496,000
+80.4%
11,391
+59.4%
0.01%
+40.0%
BFS BuySAUL CTRS INC$541,000
+12.5%
9,946
+15.7%
0.01%
-12.5%
HDS SellHD SUPPLY HLDGS INC$533,000
-59.7%
13,609
-58.5%
0.01%
-68.2%
CUBE SellCUBESMART$554,000
-82.3%
15,882
-83.0%
0.01%
-86.8%
OLN BuyOLIN CORP$547,000
+39.5%
29,273
+63.5%
0.01%0.0%
CLI SellMACK CALI RLTY CORP$502,000
-38.8%
23,215
-34.1%
0.01%
-50.0%
MGPI BuyMGP INGREDIENTS INC NEW$506,000
+76.3%
10,199
+135.0%
0.01%
+40.0%
TTEC BuyTTEC HLDGS INC$529,000
+141.6%
11,065
+134.7%
0.01%
+75.0%
BOOM BuyDMC GLOBAL INC$494,000
+61.4%
11,247
+132.1%
0.01%
+40.0%
ANGO BuyANGIODYNAMICS INC$528,000
+112.0%
28,715
+126.7%
0.01%
+75.0%
SLCA BuyU S SILICA HLDGS INC$540,000
+68.8%
56,526
+125.7%
0.01%
+40.0%
WLH BuyLYON WILLIAM HOMEScl a new$516,000
+152.9%
25,367
+126.2%
0.01%
+133.3%
CJ BuyC&J ENERGY SVCS INC NEW$544,000
+121.1%
50,718
+142.6%
0.01%
+75.0%
ANIP BuyANI PHARMACEUTICALS INC$520,000
+121.3%
7,138
+149.5%
0.01%
+75.0%
COTY SellCOTY INC$549,000
-55.0%
52,307
-42.6%
0.01%
-66.7%
CYTK BuyCYTOKINETICS INC$512,000
+132.7%
45,075
+129.9%
0.01%
+75.0%
LPX NewLOUISIANA PAC CORP$540,00021,978
+100.0%
0.01%
HTA SellHEALTHCARE TR AMER INCcl a new$530,000
-81.7%
18,062
-82.9%
0.01%
-85.7%
HSTM BuyHEALTHSTREAM INC$508,000
+126.8%
19,650
+126.0%
0.01%
+75.0%
RAMP NewLIVERAMP HLDGS INC$516,00012,032
+100.0%
0.01%
ATNI BuyATN INTL INC$488,000
+129.1%
8,365
+126.1%
0.01%
+75.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$489,000
+49.5%
15,745
+68.2%
0.01%
+40.0%
DCOM BuyDIME CMNTY BANCSHARES$506,000
+155.6%
23,643
+126.4%
0.01%
+133.3%
PRSC BuyPROVIDENCE SVC CORP$527,000
+144.0%
8,868
+135.2%
0.01%
+75.0%
ENVA BuyENOVA INTL INC$540,000
+104.5%
26,062
+127.5%
0.01%
+75.0%
WAFD NewWASHINGTON FED INC$522,00014,120
+100.0%
0.01%
UMBF NewUMB FINL CORP$496,0007,690
+100.0%
0.01%
AN BuyAUTONATION INC$529,000
+113.3%
10,453
+76.3%
0.01%
+75.0%
LM BuyLEGG MASON INC$553,000
+57.5%
14,502
+57.8%
0.01%
+16.7%
THO SellTHOR INDS INC$554,000
-27.6%
9,788
-25.4%
0.01%
-46.2%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$501,000
+27.8%
19,863
+125.7%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$542,000
+113.4%
40,866
+126.7%
0.01%
+75.0%
LANC NewLANCASTER COLONY CORP$489,0003,531
+100.0%
0.01%
VMI BuyVALMONT INDS INC$532,000
+79.7%
3,850
+64.9%
0.01%
+40.0%
ENDP BuyENDO INTL PLC$496,000
+76.5%
154,785
+126.2%
0.01%
+40.0%
ZUMZ BuyZUMIEZ INC$494,000
+192.3%
15,613
+140.9%
0.01%
+133.3%
CRVL BuyCORVEL CORP$526,000
+96.3%
6,956
+125.8%
0.01%
+40.0%
CRUS NewCIRRUS LOGIC INC$553,00010,334
+100.0%
0.01%
VRTS BuyVIRTUS INVT PARTNERS INC$554,000
+117.3%
5,018
+111.1%
0.01%
+75.0%
GATX NewGATX CORP$492,0006,348
+100.0%
0.01%
KBH NewKB HOME$517,00015,206
+100.0%
0.01%
GEO SellGEO GROUP INC NEW$543,000
-44.1%
31,373
-32.2%
0.01%
-56.2%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$488,000
+40.2%
8,937
+57.0%
0.01%
+16.7%
TVTY BuyTIVITY HEALTH INC$550,000
+106.8%
33,074
+104.0%
0.01%
+75.0%
ASTE BuyASTEC INDS INC$538,000
+116.1%
17,312
+125.9%
0.01%
+75.0%
SSTK BuySHUTTERSTOCK INC$528,000
+112.9%
14,641
+130.5%
0.01%
+75.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$534,000
+112.7%
33,297
+106.9%
0.01%
+75.0%
QNST BuyQUINSTREET INC$443,000
+110.0%
35,236
+164.6%
0.01%
+50.0%
CATY NewCATHAY GEN BANCORP$469,00013,510
+100.0%
0.01%
CUBI BuyCUSTOMERS BANCORP INC$458,000
+124.5%
22,107
+127.2%
0.01%
+100.0%
VC BuyVISTEON CORP$410,000
+100.0%
4,972
+41.4%
0.01%
+100.0%
UCTT BuyULTRA CLEAN HLDGS INC$444,000
+138.7%
30,345
+126.6%
0.01%
+100.0%
NEWM BuyNEW MEDIA INVT GROUP INC$409,000
+135.1%
46,460
+150.6%
0.01%
+100.0%
VICR BuyVICOR CORP$413,000
+141.5%
14,021
+154.0%
0.01%
+100.0%
UNFI BuyUNITED NAT FOODS INC$466,000
+191.2%
40,487
+126.0%
0.01%
+100.0%
CC BuyCHEMOURS CO$433,000
-10.0%
29,036
+44.8%
0.01%
-25.0%
COHU BuyCOHU INC$426,000
+98.1%
31,573
+126.5%
0.01%
+50.0%
VECO BuyVEECO INSTRS INC DEL$438,000
+116.8%
37,556
+127.0%
0.01%
+100.0%
CFX BuyCOLFAX CORP$431,000
+67.7%
14,857
+62.0%
0.01%
+50.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$424,000
+20.8%
9,236
+5.1%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$460,000
+117.0%
25,476
+126.3%
0.01%
+50.0%
NAVI BuyNAVIENT CORPORATION$461,000
+28.1%
36,071
+36.6%
0.01%0.0%
ARD BuyARDAGH GROUP S Acl a$423,000
+9.3%
27,021
+21.7%
0.01%
-14.3%
RDN BuyRADIAN GROUP INC$461,000
+311.6%
20,204
+308.7%
0.01%
+200.0%
RIG BuyTRANSOCEAN LTD$457,000
+27.7%
102,257
+83.0%
0.01%0.0%
RMAX BuyRE MAX HLDGS INCcl a$440,000
+137.8%
13,701
+126.7%
0.01%
+100.0%
TREE NewLENDINGTREE INC NEW$421,0001,359
+100.0%
0.01%
LMAT BuyLEMAITRE VASCULAR INC$427,000
+182.8%
12,500
+130.6%
0.01%
+100.0%
KOP BuyKOPPERS HOLDINGS INC$464,000
+125.2%
15,890
+126.1%
0.01%
+100.0%
REGI BuyRENEWABLE ENERGY GROUP INC$449,000
+122.3%
29,925
+134.1%
0.01%
+100.0%
KMT NewKENNAMETAL INC$450,00014,661
+100.0%
0.01%
ADTN BuyADTRAN INC$416,000
+68.4%
36,731
+125.9%
0.01%
+50.0%
JACK NewJACK IN THE BOX INC$416,0004,572
+100.0%
0.01%
RUTH BuyRUTHS HOSPITALITY GROUP INC$434,000
+98.2%
21,295
+120.7%
0.01%
+50.0%
NGHC SellNATIONAL GEN HLDGS CORP$412,000
-24.8%
17,900
-25.2%
0.01%
-33.3%
HPP SellHUDSON PAC PPTYS INC$419,000
-83.5%
12,542
-83.6%
0.01%
-86.0%
ALEX SellALEXANDER & BALDWIN INC NEW$434,000
-29.4%
17,757
-33.4%
0.01%
-40.0%
ATI NewALLEGHENY TECHNOLOGIES INC$453,00022,414
+100.0%
0.01%
HT BuyHERSHA HOSPITALITY TR$456,000
+7.3%
30,714
+18.9%
0.01%
-14.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$457,000
+17.2%
28,228
+22.3%
0.01%
-14.3%
HLIT BuyHARMONIC INC$450,000
+169.5%
68,513
+127.0%
0.01%
+100.0%
HAFC BuyHANMI FINL CORP$446,000
+90.6%
23,761
+125.7%
0.01%
+50.0%
ICHR BuyICHOR HOLDINGS$417,000
+133.0%
17,265
+127.2%
0.01%
+100.0%
NUS SellNU SKIN ENTERPRISES INCcl a$420,000
-37.7%
9,876
-28.0%
0.01%
-45.5%
POL NewPOLYONE CORP$446,00013,669
+100.0%
0.01%
GCO BuyGENESCO INC$443,000
+77.9%
11,070
+87.4%
0.01%
+50.0%
FULT NewFULTON FINL CORP PA$478,00029,569
+100.0%
0.01%
ACLS BuyAXCELIS TECHNOLOGIES INC$424,000
+152.4%
24,841
+121.8%
0.01%
+100.0%
FOSL BuyFOSSIL GROUP INC$446,000
+150.6%
35,691
+130.0%
0.01%
+100.0%
FLR BuyFLUOR CORP NEW$477,000
-7.9%
24,971
+62.2%
0.01%
-33.3%
INT NewWORLD FUEL SVCS CORP$464,00011,629
+100.0%
0.01%
SRDX BuySURMODICS INC$472,000
+140.8%
10,335
+126.8%
0.01%
+100.0%
WETF BuyWISDOMTREE INVTS INC$473,000
+91.5%
90,552
+125.7%
0.01%
+50.0%
ERI NewELDORADO RESORTS INC$463,00011,614
+100.0%
0.01%
ECHO BuyECHO GLOBAL LOGISTICS INC$474,000
+139.4%
20,959
+120.7%
0.01%
+100.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$439,000
+125.1%
7,771
+121.6%
0.01%
+100.0%
TISI BuyTEAM INC$421,000
+168.2%
23,335
+126.9%
0.01%
+100.0%
TDS BuyTELEPHONE & DATA SYS INC$447,000
+8.2%
17,347
+27.4%
0.01%
-14.3%
WSR BuyWHITESTONE REIT$466,000
+30.5%
33,870
+19.7%
0.01%0.0%
BKE BuyBUCKLE INC$451,000
+92.7%
21,935
+62.0%
0.01%
+50.0%
CNO NewCNO FINL GROUP INC$439,00027,740
+100.0%
0.01%
CBT BuyCABOT CORP$465,000
+54.5%
10,278
+62.5%
0.01%
+20.0%
DKS BuyDICKS SPORTING GOODS INC$478,000
+78.4%
11,718
+51.3%
0.01%
+20.0%
DNRCQ BuyDENBURY RES INC$429,000
+121.1%
360,787
+130.2%
0.01%
+100.0%
CRS NewCARPENTER TECHNOLOGY CORP$437,0008,471
+100.0%
0.01%
DXPE BuyDXP ENTERPRISES INC NEW$428,000
+107.8%
12,350
+126.9%
0.01%
+100.0%
AM NewANTERO MIDSTREAM CORP$339,00045,900
+100.0%
0.01%
OPB BuyOPUS BK IRVINE CALIF$363,000
+134.2%
16,696
+127.3%
0.01%
+66.7%
ANAT SellAMERICAN NATL INS CO$364,000
-12.9%
2,944
-18.2%
0.01%
-28.6%
SKT SellTANGER FACTORY OUTLET CTRS I$373,000
-35.1%
24,154
-32.0%
0.01%
-50.0%
VSH NewVISHAY INTERTECHNOLOGY INC$398,00023,543
+100.0%
0.01%
TG BuyTREDEGAR CORP$370,000
+155.2%
18,960
+117.1%
0.01%
+150.0%
FIZZ NewNATIONAL BEVERAGE CORP$397,0008,955
+100.0%
0.01%
HAYN BuyHAYNES INTERNATIONAL INC$344,000
+152.9%
9,614
+124.7%
0.01%
+150.0%
CONN BuyCONNS INC$364,000
+145.9%
14,656
+75.7%
0.01%
+150.0%
OSPN BuyONESPAN INC$363,000
+140.4%
25,095
+135.3%
0.01%
+66.7%
TTGT BuyTECHTARGET INC$397,000
+152.9%
17,628
+137.9%
0.01%
+66.7%
HSII BuyHEIDRICK & STRUGGLES INTL IN$401,000
+106.7%
14,700
+126.0%
0.01%
+66.7%
JWA BuyWILEY JOHN & SONS INCcl a$344,000
+56.4%
7,832
+62.9%
0.01%
+25.0%
HSKA BuyHESKA CORP$381,000
+89.6%
5,381
+127.2%
0.01%
+66.7%
DAN NewDANA INCORPORATED$369,00025,600
+100.0%
0.01%
PENN NewPENN NATL GAMING INC$360,00019,363
+100.0%
0.01%
THC NewTENET HEALTHCARE CORP$406,00018,394
+100.0%
0.01%
IBOC NewINTERNATIONAL BANCSHARES COR$396,00010,274
+100.0%
0.01%
AGYS BuyAGILYSYS INC$400,000
+212.5%
15,636
+161.1%
0.01%
+150.0%
MCRI BuyMONARCH CASINO & RESORT INC$381,000
+121.5%
9,157
+126.6%
0.01%
+66.7%
REXR SellREXFORD INDL RLTY INC$396,000
-75.7%
9,016
-77.7%
0.01%
-81.5%
AMCX BuyAMC NETWORKS INCcl a$386,000
+38.4%
7,853
+53.2%
0.01%0.0%
UNIT SellUNITI GROUP INC$384,000
-55.1%
49,600
-45.0%
0.01%
-64.3%
ATGE NewADTALEM GLOBAL ED INC$372,0009,769
+100.0%
0.01%
RGP BuyRESOURCES CONNECTION INC$390,000
+137.8%
23,000
+124.5%
0.01%
+66.7%
BYD NewBOYD GAMING CORP$340,00014,226
+100.0%
0.01%
NPK BuyNATIONAL PRESTO INDS INC$344,000
+116.4%
3,872
+126.3%
0.01%
+66.7%
UFS BuyDOMTAR CORP$399,000
+19.8%
11,169
+48.9%
0.01%
-16.7%
RGS BuyREGIS CORP MINN$380,000
+128.9%
18,840
+87.9%
0.01%
+66.7%
LPI BuyLAREDO PETROLEUM INC$334,000
+121.2%
138,639
+164.9%
0.01%
+66.7%
TRN BuyTRINITY INDS INC$358,000
+5.3%
18,212
+10.9%
0.01%
-16.7%
MERC BuyMERCER INTL INC$385,000
+68.9%
30,758
+108.5%
0.01%
+25.0%
LGND NewLIGAND PHARMACEUTICALS INC$336,0003,382
+100.0%
0.01%
LDL BuyLYDALL INC DEL$335,000
+179.2%
13,471
+126.4%
0.01%
+150.0%
MYRG BuyMYR GROUP INC DEL$400,000
+90.5%
12,788
+126.8%
0.01%
+25.0%
TRMK NewTRUSTMARK CORP$390,00011,456
+100.0%
0.01%
CLB NewCORE LABORATORIES N V$368,0007,898
+100.0%
0.01%
MTRX BuyMATRIX SVC CO$354,000
+92.4%
20,708
+127.1%
0.01%
+66.7%
CMC NewCOMMERCIAL METALS CO$364,00020,980
+100.0%
0.01%
MD BuyMEDNAX INC$338,000
+42.0%
14,979
+58.2%
0.01%
+25.0%
URBN BuyURBAN OUTFITTERS INC$352,000
+79.6%
12,534
+45.5%
0.01%
+66.7%
CMP NewCOMPASS MINERALS INTL INC$339,0006,005
+100.0%
0.01%
PGNX BuyPROGENICS PHARMACEUTICALS IN$335,000
+88.2%
66,377
+129.6%
0.01%
+66.7%
CHS BuyCHICOS FAS INC$364,000
+169.6%
90,552
+125.5%
0.01%
+150.0%
OSUR BuyORASURE TECHNOLOGIES INC$354,000
+81.5%
47,417
+124.5%
0.01%
+66.7%
BDC NewBELDEN INC$366,0006,872
+100.0%
0.01%
SXC BuySUNCOKE ENERGY INC$395,000
+45.8%
70,057
+129.0%
0.01%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$358,000
+102.3%
18,794
+123.4%
0.01%
+66.7%
DLX NewDELUXE CORP$375,0007,637
+100.0%
0.01%
YELP NewYELP INCcl a$399,00011,496
+100.0%
0.01%
BPOP SellPOPULAR INC$348,000
-74.9%
6,444
-74.8%
0.01%
-78.3%
SFM BuySPROUTS FMRS MKT INC$406,000
+47.1%
21,001
+43.4%
0.01%0.0%
ADNT BuyADIENT PLC$355,000
+44.9%
15,489
+53.0%
0.01%
+25.0%
GME BuyGAMESTOP CORP NEWcl a$382,000
+101.1%
69,344
+99.2%
0.01%
+66.7%
GNW NewGENWORTH FINL INC$393,00089,541
+100.0%
0.01%
TPH NewTRI POINTE GROUP INC$380,00025,302
+100.0%
0.01%
APY BuyAPERGY CORP$372,000
+32.4%
13,769
+64.2%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$352,000
+20.1%
30,529
+59.4%
0.01%0.0%
CVLT NewCOMMVAULT SYSTEMS INC$330,0007,388
+100.0%
0.00%
PKE NewPARK AEROSPACE CORP$262,00014,959
+100.0%
0.00%
PDCO NewPATTERSON COMPANIES INC$272,00015,289
+100.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INC$308,000
+15.8%
36,031
+55.4%
0.00%0.0%
NWS SellNEWS CORP NEWcl b$309,000
-23.1%
21,658
-24.9%
0.00%
-42.9%
PVAC BuyPENN VA CORP NEW$300,000
+114.3%
10,332
+125.8%
0.00%
+100.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$295,000
-3.6%
51,758
+9.3%
0.00%
-20.0%
NTCT NewNETSCOUT SYS INC$273,00011,873
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$280,000
+161.7%
15,547
+127.2%
0.00%
+100.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$332,000
+51.6%
15,593
+125.9%
0.00%0.0%
NHI SellNATIONAL HEALTH INVS INC$283,000
-77.7%
3,439
-78.9%
0.00%
-81.0%
DOC SellPHYSICIANS RLTY TR$270,000
-78.5%
15,254
-78.9%
0.00%
-81.0%
PPC BuyPILGRIMS PRIDE CORP NEW$298,000
+104.1%
9,305
+61.2%
0.00%
+100.0%
MOV BuyMOVADO GROUP INC$313,000
+107.3%
12,610
+124.5%
0.00%
+33.3%
POWL BuyPOWELL INDS INC$264,000
+131.6%
6,755
+125.2%
0.00%
+100.0%
PBH NewPRESTIGE CONSMR HEALTHCARE I$310,0008,937
+100.0%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$330,0006,233
+100.0%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$311,000
+80.8%
32,814
+126.1%
0.00%
+33.3%
MDP NewMEREDITH CORP$261,0007,124
+100.0%
0.00%
MCY SellMERCURY GENL CORP NEW$270,000
-35.4%
4,836
-27.7%
0.00%
-42.9%
MDRIQ NewMCDERMOTT INTL INC$281,000139,600
+100.0%
0.00%
MTDR NewMATADOR RES CO$322,00019,483
+100.0%
0.00%
MTG BuyMGIC INVT CORP WIS$318,000
+0.6%
25,322
+5.1%
0.00%
-20.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$331,000
+147.0%
9,966
+126.1%
0.00%
+100.0%
LCI BuyLANNET INC$288,000
+311.4%
25,782
+122.3%
0.00%
+300.0%
REZI BuyRESIDEO TECHNOLOGIES INC$313,000
-6.0%
21,837
+43.2%
0.00%
-33.3%
REX BuyREX AMERICAN RESOURCES CORP$328,000
+134.3%
4,305
+124.0%
0.00%
+100.0%
JAG NewJAGGED PEAK ENERGY INC$311,00042,900
+100.0%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$308,000
-78.7%
3,771
-78.9%
0.00%
-83.3%
IDCC NewINTERDIGITAL INC$290,0005,536
+100.0%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$288,000
+123.3%
14,054
+125.8%
0.00%
+100.0%
HIBB BuyHIBBETT SPORTS INC$314,000
+177.9%
13,737
+119.7%
0.00%
+100.0%
SBH NewSALLY BEAUTY HLDGS INC$319,00021,443
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GRP INC$320,00013,179
+100.0%
0.00%
HWKN BuyHAWKINS INC$310,000
+119.9%
7,295
+124.4%
0.00%
+100.0%
HVT BuyHAVERTY FURNITURE INC$282,000
+161.1%
13,961
+118.3%
0.00%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$306,000
+41.0%
14,274
+43.7%
0.00%0.0%
HNI NewHNI CORP$272,0007,676
+100.0%
0.00%
GPORQ BuyGULFPORT ENERGY CORP$301,000
+24.9%
111,427
+126.1%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$292,000
+105.6%
27,576
+108.3%
0.00%
+100.0%
GVA NewGRANITE CONSTR INC$267,0008,333
+100.0%
0.00%
BID NewSOTHEBYS$330,0005,803
+100.0%
0.00%
SPTN BuySPARTANNASH CO$330,000
+129.2%
27,916
+125.9%
0.00%
+100.0%
STAG SellSTAG INDL INC$309,000
-79.2%
10,512
-78.6%
0.00%
-84.0%
FSB BuyFRANKLIN FINL NETWORK INC$308,000
+163.2%
10,223
+143.1%
0.00%
+100.0%
EZPW BuyEZCORP INCcl a non vtg$261,000
+54.4%
40,498
+126.8%
0.00%
+33.3%
EXTN BuyEXTERRAN CORP$297,000
+95.4%
22,774
+111.8%
0.00%
+33.3%
EPC NewEDGEWELL PERS CARE CO$313,0009,664
+100.0%
0.00%
DY NewDYCOM INDS INC$285,0005,600
+100.0%
0.00%
TEX BuyTEREX CORP NEW$302,000
+31.3%
11,645
+58.3%
0.00%0.0%
TRNO SellTERRENO RLTY CORP$271,000
-77.1%
5,305
-78.0%
0.00%
-80.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$295,000
+90.3%
23,979
+105.6%
0.00%
+33.3%
DGII BuyDIGI INTL INC$295,000
+145.8%
21,663
+127.2%
0.00%
+100.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$276,000
+41.5%
49,717
+126.1%
0.00%
+33.3%
CUTR BuyCUTERA INC$317,000
+220.2%
10,849
+127.1%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$291,000
+148.7%
28,339
+126.4%
0.00%
+100.0%
UIS BuyUNISYS CORP$295,000
+72.5%
39,774
+126.1%
0.00%
+33.3%
USFD SellUS FOODS HLDG CORP$299,000
-80.2%
7,284
-82.8%
0.00%
-84.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$264,000
+120.0%
55,597
+127.2%
0.00%
+100.0%
CEIX BuyCONSOL ENERGY INC NEW$327,000
+30.8%
20,947
+122.9%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$326,000
+204.7%
90,691
+125.7%
0.00%
+100.0%
CLW BuyCLEARWATER PAPER CORP$268,000
+160.2%
12,690
+125.8%
0.00%
+100.0%
CHUY BuyCHUYS HLDGS INC$315,000
+140.5%
12,759
+121.9%
0.00%
+100.0%
CHK BuyCHESAPEAKE ENERGY CORP$282,000
+25.9%
200,532
+74.0%
0.00%0.0%
CAKE NewCHEESECAKE FACTORY INC$304,0007,304
+100.0%
0.00%
VSTO BuyVISTA OUTDOOR INC$274,000
+57.5%
44,299
+124.9%
0.00%
+33.3%
CATO BuyCATO CORP NEWcl a$295,000
+207.3%
16,791
+114.4%
0.00%
+100.0%
CAMP BuyCALAMP CORP$297,000
+123.3%
25,835
+126.2%
0.00%
+100.0%
CVI SellCVR ENERGY INC$288,000
-25.6%
6,563
-15.3%
0.00%
-42.9%
WERN NewWERNER ENTERPRISES INC$277,0007,871
+100.0%
0.00%
BRKR SellBRUKER CORP$290,000
-52.1%
6,624
-45.4%
0.00%
-60.0%
EAT NewBRINKER INTL INC$283,0006,653
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$319,000
+139.8%
14,270
+123.1%
0.00%
+100.0%
WW NewWW INTL INC$312,0008,255
+100.0%
0.00%
CAR NewAVIS BUDGET GROUP INC$294,00010,408
+100.0%
0.00%
AVNS NewAVANOS MED INC$317,0008,479
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$322,000
-40.3%
35,468
-50.9%
0.00%
-55.6%
AVD BuyAMERICAN VANGUARD CORP$317,000
+133.1%
20,209
+127.3%
0.00%
+100.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$275,000
+65.7%
12,332
+118.5%
0.00%
+33.3%
UHAL SellAMERCO$324,000
-44.6%
831
-46.3%
0.00%
-60.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$325,00029,651
+100.0%
0.00%
AKRXQ BuyAKORN INC$277,000
+67.9%
72,937
+127.0%
0.00%
+33.3%
TRTN BuyTRITON INTL LTDcl a$321,000
+8.4%
9,510
+5.1%
0.00%
-20.0%
AMAG BuyAMAG PHARMACEUTICALS INC$300,000
+163.2%
26,054
+126.9%
0.00%
+100.0%
OUT SellOUTFRONT MEDIA INC$328,000
-81.8%
11,820
-83.2%
0.00%
-86.7%
OMI BuyOWENS & MINOR INC NEW$281,000
+313.2%
48,365
+125.7%
0.00%
+300.0%
OI BuyOWENS ILL INC$284,000
-6.3%
27,669
+57.3%
0.00%
-20.0%
OMF SellONEMAIN HLDGS INC$309,000
-64.6%
8,446
-67.4%
0.00%
-73.3%
PDFS BuyPDF SOLUTIONS INC$280,000
+125.8%
21,434
+125.9%
0.00%
+100.0%
FF BuyFUTUREFUEL CORPORATION$236,000
+131.4%
19,829
+125.6%
0.00%
+50.0%
RRD BuyDONNELLEY R R & SONS CO$205,000
+336.2%
54,471
+127.9%
0.00%
+200.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$194,000
+181.2%
96,644
+126.6%
0.00%
+200.0%
PZZA NewPAPA JOHNS INTL INC$204,0003,900
+100.0%
0.00%
SYNA NewSYNAPTICS INC$233,0005,853
+100.0%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEW$253,000
-79.2%
18,445
-79.2%
0.00%
-85.0%
HZO BuyMARINEMAX INC$257,000
+102.4%
16,637
+114.8%
0.00%
+50.0%
WOR NewWORTHINGTON INDS INC$237,0006,593
+100.0%
0.00%
BBBY NewBED BATH & BEYOND INC$241,00022,721
+100.0%
0.00%
QTS SellQTS RLTY TR INC$231,000
-76.5%
4,499
-78.9%
0.00%
-81.2%
WBC SellWABCO HLDGS INC$196,000
-75.7%
1,469
-75.9%
0.00%
-78.6%
RLJ SellRLJ LODGING TR$241,000
-79.7%
14,201
-78.8%
0.00%
-85.0%
RES BuyRPC INC$221,000
+380.4%
39,565
+511.1%
0.00%
+200.0%
FORR BuyFORRESTER RESH INC$256,000
+55.2%
7,991
+127.5%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$218,000
+94.6%
22,167
+127.1%
0.00%
+50.0%
CENX BuyCENTURY ALUM CO$253,000
+118.1%
38,268
+126.8%
0.00%
+50.0%
CDR BuyCEDAR REALTY TRUST INC$219,000
+33.5%
73,121
+16.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$232,000
+146.8%
7,940
+126.9%
0.00%
+50.0%
CNX BuyCNX RESOURCES CORPORATION$242,000
+51.2%
33,352
+52.3%
0.00%0.0%
DAKT BuyDAKTRONICS INC$211,000
+154.2%
28,665
+111.8%
0.00%
+200.0%
DSPG BuyDSP GROUP INC$247,000
+157.3%
17,606
+162.2%
0.00%
+50.0%
TMST BuyTIMKENSTEEL CORP$192,000
+76.1%
30,595
+127.9%
0.00%
+50.0%
UIHC BuyUNITED INS HLDGS CORP$223,000
+114.4%
15,943
+116.9%
0.00%
+50.0%
ARLO BuyARLO TECHNOLOGIES INC$195,000
+93.1%
57,353
+125.9%
0.00%
+50.0%
CRCM BuyCARE COM INC$226,000
+128.3%
21,645
+139.2%
0.00%
+50.0%
NUAN SellNUANCE COMMUNICATIONS INC$253,000
-68.9%
15,569
-69.5%
0.00%
-78.6%
GRA SellGRACE W R & CO DEL NEW$254,000
-70.3%
3,819
-66.1%
0.00%
-78.6%
POLY NewPLANTRONICS INC NEW$216,0005,804
+100.0%
0.00%
DLPH NewDELPHI TECHNOLOGIES PLC$208,00015,560
+100.0%
0.00%
PGRE SellPARAMOUNT GROUP INC$222,000
-84.3%
16,693
-83.4%
0.00%
-87.5%
GDOT NewGREEN DOT CORPcl a$213,0008,465
+100.0%
0.00%
CVET BuyCOVETRUS INC$205,000
+25.8%
17,321
+158.9%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$213,000
+85.2%
9,429
+127.2%
0.00%
+50.0%
JCPNQ BuyPENNEY J C CORP INC$204,000
+65.9%
229,513
+112.3%
0.00%
+50.0%
MPAA BuyMOTORCAR PTS AMER INC$244,000
+78.1%
14,477
+125.2%
0.00%
+50.0%
SCVL BuySHOE CARNIVAL INC$230,000
+152.7%
7,114
+114.8%
0.00%
+50.0%
HCI BuyHCI GROUP INC$211,000
+129.3%
5,028
+119.8%
0.00%
+50.0%
CBB BuyCINCINNATI BELL INC NEW$196,000
+130.6%
38,750
+125.1%
0.00%
+200.0%
OII NewOCEANEERING INTL INC$238,00017,603
+100.0%
0.00%
SGMS NewSCIENTIFIC GAMES CORP$195,0009,607
+100.0%
0.00%
RPAI SellRETAIL PPTYS AMER INCcl a$217,000
-82.7%
17,657
-83.4%
0.00%
-85.7%
CBLAQ BuyCBL & ASSOC PPTYS INC$189,000
+46.5%
147,426
+17.4%
0.00%
+50.0%
NEBLQ BuyNOBLE CORP PLC$243,000
+53.8%
191,420
+126.2%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$257,000
+162.2%
10,102
+135.8%
0.00%
+50.0%
ISCA NewINTERNATIONAL SPEEDWAY CORPcl a$191,0004,250
+100.0%
0.00%
IVC BuyINVACARE CORP$194,000
+228.8%
25,873
+125.2%
0.00%
+200.0%
DNOW NewNOW INC$221,00019,353
+100.0%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$214,000
+82.9%
43,876
+127.0%
0.00%
+50.0%
UFI BuyUNIFI INC$245,000
+172.2%
11,196
+124.7%
0.00%
+50.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$215,000
-77.8%
10,327
-78.8%
0.00%
-81.2%
CLNY SellCOLONY CAP INC NEW$238,000
-80.1%
39,615
-83.4%
0.00%
-85.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$196,000
-90.8%
1,286
-91.0%
0.00%
-91.7%
BGGSQ BuyBRIGGS & STRATTON CORP$196,000
+34.2%
32,481
+127.2%
0.00%
+50.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$218,000
-82.5%
14,444
-83.4%
0.00%
-85.7%
CXP SellCOLUMBIA PPTY TR INC$204,000
-83.1%
9,649
-83.4%
0.00%
-85.0%
GEF NewGREIF INCcl a$176,0004,647
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$163,000
+150.8%
14,572
+127.1%
0.00%
+100.0%
DDS NewDILLARDS INCcl a$120,0001,818
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$173,000
+119.0%
15,834
+112.7%
0.00%
+100.0%
ERA BuyERA GROUP INC$160,000
+175.9%
15,172
+116.4%
0.00%
+100.0%
SENEA BuySENECA FOODS CORP NEWcl a$164,000
+164.5%
5,269
+134.4%
0.00%
+100.0%
AFIN SellAMERICAN FIN TR INC$123,000
-72.8%
8,817
-78.8%
0.00%
-75.0%
TLRDQ BuyTAILORED BRANDS INC$171,000
+74.5%
38,961
+127.5%
0.00%0.0%
SITC SellSITE CENTERS CORP$174,000
-81.5%
11,580
-83.7%
0.00%
-87.5%
VRA BuyVERA BRADLEY INC$183,000
+115.3%
18,132
+155.2%
0.00%
+100.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$174,000
-83.8%
12,225
-83.2%
0.00%
-88.9%
OASPQ NewOASIS PETE INC NEW$177,00051,379
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$146,000
-79.9%
3,112
-80.2%
0.00%
-83.3%
SC SellSANTANDER CONSUMER USA HDG I$131,000
-69.0%
5,171
-70.7%
0.00%
-71.4%
HPR BuyHIGHPOINT RES CORP$133,000
+95.6%
83,796
+121.5%
0.00%
+100.0%
AMTD SellTD AMERITRADE HLDG CORP$133,000
-93.0%
2,868
-92.5%
0.00%
-93.8%
EPRT SellESSENTIAL PPTYS RLTY TR INC$143,000
-62.9%
6,252
-67.5%
0.00%
-66.7%
EXPR BuyEXPRESS INC$177,000
+185.5%
51,681
+126.4%
0.00%
+100.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$113,000
-78.4%
5,335
-78.8%
0.00%
-77.8%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$148,000
+6.5%
1,452
+4.9%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$116,000
+100.0%
7,748
+126.8%
0.00%
+100.0%
VRTV BuyVERITIV CORP$176,000
+109.5%
9,775
+123.4%
0.00%
+100.0%
SWN NewSOUTHWESTERN ENERGY CO$184,00095,818
+100.0%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$139,000
-13.1%
16,141
+105.2%
0.00%
-33.3%
UNTCQ BuyUNIT CORP$144,000
-13.8%
42,659
+126.3%
0.00%
-33.3%
LQDT BuyLIQUIDITY SERVICES INC$152,000
+176.4%
20,616
+124.6%
0.00%
+100.0%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$124,000
-86.9%
6,086
-87.9%
0.00%
-87.5%
TR NewTOOTSIE ROLL INDS INC$111,0003,002
+100.0%
0.00%
SPOK BuySPOK HLDGS INC$164,000
+80.2%
13,746
+124.9%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$167,000
+51.8%
38,610
+127.7%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$171,000
+62.9%
16,465
+105.2%
0.00%0.0%
GHL BuyGREENHILL & CO INC$160,000
+95.1%
12,218
+100.8%
0.00%
+100.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$161,000
+130.0%
10,487
+126.0%
0.00%
+100.0%
YUMC SellYUM CHINA HLDGS INC$81,000
-95.8%
1,787
-95.7%
0.00%
-96.9%
NXRT SellNEXPOINT RESIDENTIAL TR INC$72,000
-76.0%
1,559
-78.6%
0.00%
-80.0%
CTT SellCATCHMARK TIMBER TR INCcl a$43,000
-78.4%
4,043
-78.9%
0.00%
-66.7%
DFODQ BuyDEAN FOODS CO NEW$81,000
+179.3%
70,585
+124.6%
0.00%
UMH SellUMH PPTYS INC$40,000
-76.2%
2,888
-78.8%
0.00%
-66.7%
TWI BuyTITAN INTL INC ILL$103,000
+24.1%
38,362
+124.6%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$78,000
-45.8%
7,702
+5.1%
0.00%
-50.0%
VSI BuyVITAMIN SHOPPE INC$77,000
+285.0%
11,834
+124.6%
0.00%
TTSH BuyTILE SHOP HLDGS INC$89,000
+71.2%
28,162
+115.1%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$100,000
-90.8%
5,236
-90.3%
0.00%
-94.4%
BNED BuyBARNES & NOBLE ED INC$91,000
+127.5%
29,255
+145.3%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$47,000
-80.0%
4,076
-78.9%
0.00%
-75.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$70,000
+12.9%
81,010
+126.3%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$101,000
+140.5%
7,022
+125.7%
0.00%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$98,000
-91.1%
1,193
-91.2%
0.00%
-94.4%
SPB SellSPECTRUM BRANDS HLDGS INC NE$59,000
-75.6%
1,120
-75.3%
0.00%
-75.0%
ASRT BuyASSERTIO THERAPEUTICS INC$63,000
-16.0%
49,550
+126.0%
0.00%0.0%
GOOD SellGLADSTONE COML CORP$59,000
-76.0%
2,519
-78.4%
0.00%
-75.0%
CORR SellCORENERGY INFRASTRUCTURE TR$50,000
-74.7%
1,059
-78.8%
0.00%
-66.7%
SNR SellNEW SR INVT GROUP INC$45,000
-79.1%
6,828
-78.8%
0.00%
-75.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$61,000
-35.1%
6,127
-26.4%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$51,000
+54.5%
9,718
+108.1%
0.00%0.0%
ALX SellALEXANDERS INC$62,000
-79.9%
179
-78.6%
0.00%
-80.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$71,000
-73.4%
958
-79.1%
0.00%
-75.0%
REI BuyRING ENERGY INC$75,000
+13.6%
45,913
+124.9%
0.00%0.0%
RVI SellRETAIL VALUE INC$46,000
-82.2%
1,247
-83.3%
0.00%
-75.0%
ACOR BuyACORDA THERAPEUTICS INC$105,000
+1.0%
36,931
+171.7%
0.00%
-50.0%
LXU BuyLSB INDS INC$87,000
+234.6%
16,802
+143.8%
0.00%
APTS SellPREFERRED APT CMNTYS INC$52,000
-79.3%
3,652
-78.3%
0.00%
-75.0%
COLM SellCOLUMBIA SPORTSWEAR CO$40,000
-88.0%
419
-87.4%
0.00%
-83.3%
CIO SellCITY OFFICE REIT INC$45,000
-75.1%
3,196
-78.9%
0.00%
-66.7%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$109,000
-77.2%
7,603
-78.5%
0.00%
-87.5%
FPI SellFARMLAND PARTNERS INC$15,000
-80.8%
2,370
-79.0%
0.00%
-100.0%
NLS ExitNAUTILUS INC$0-10,034
-100.0%
0.00%
SAFE SellSAFEHOLD INC$26,000
-70.1%
856
-70.4%
0.00%
-100.0%
SUP ExitSUPERIOR INDS INTL INC$0-7,754
-100.0%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$24,000
-76.5%
7,364
-78.8%
0.00%
-100.0%
LAND SellGLADSTONE LD CORP$17,000
-76.4%
1,511
-76.2%
0.00%
-100.0%
KIRK ExitKIRKLANDS INC$0-5,006
-100.0%
0.00%
CLPR SellCLIPPER RLTY INC$12,000
-81.0%
1,178
-79.3%
0.00%
-100.0%
GMRE SellGLOBAL MED REIT INC$28,000
-77.4%
2,537
-78.8%
0.00%
-100.0%
KOPN ExitKOPIN CORP$0-22,618
-100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$21,000
-78.1%
1,856
-77.5%
0.00%
-100.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$23,000
-79.8%
2,455
-78.9%
0.00%
-100.0%
OLP SellONE LIBERTY PPTYS INC$35,000
-79.5%
1,304
-78.2%
0.00%
-100.0%
BRT SellBRT APARTMENTS CORP$11,000
-79.2%
801
-79.2%
0.00%
-100.0%
CPLG SellCOREPOINT LODGING INC$33,000
-83.3%
3,287
-79.5%
0.00%
-100.0%
LKSDQ ExitLSC COMMUNICATIONS INC$0-11,437
-100.0%
-0.00%
XOGAQ ExitEXTRACTION OIL AND GAS INC$0-11,928
-100.0%
-0.00%
SWCH ExitSWITCH INCcl a$0-4,633
-100.0%
-0.00%
EAF ExitGRAFTECH INTL LTD$0-6,452
-100.0%
-0.00%
LENB ExitLENNAR CORPcl b$0-2,028
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-59,664
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-53,041
-100.0%
-0.00%
ESTC ExitELASTIC N V$0-1,002
-100.0%
-0.00%
VIA ExitVIACOM INC NEWcl a$0-1,080
-100.0%
-0.00%
EBF ExitENNIS INC$0-3,538
-100.0%
-0.00%
ADT ExitADT INC$0-11,476
-100.0%
-0.00%
MRNA ExitMODERNA INC$0-3,284
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-5,368
-100.0%
-0.00%
SEB ExitSEABOARD CORP$0-33
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-3,061
-100.0%
-0.00%
TFSL ExitTFS FINL CORP$0-5,339
-100.0%
-0.00%
CNS ExitCOHEN & STEERS INC$0-2,879
-100.0%
-0.00%
LGFB ExitLIONS GATE ENTMNT CORPcl b non vtg$0-10,740
-100.0%
-0.00%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-5,241
-100.0%
-0.00%
NHC ExitNATIONAL HEALTHCARE CORP$0-1,284
-100.0%
-0.00%
SMTA ExitSPIRIT MTA REIT$0-16,761
-100.0%
-0.00%
BKS ExitBARNES & NOBLE INC$0-19,410
-100.0%
-0.00%
AVX ExitAVX CORP NEW$0-6,353
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-10,787
-100.0%
-0.00%
FWONA ExitLIBERTY MEDIA CORP DELAWARE$0-2,671
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-6,626
-100.0%
-0.00%
USM ExitUNITED STATES CELLULAR CORP$0-2,101
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-12,009
-100.0%
-0.00%
VIRT ExitVIRTU FINL INCcl a$0-7,428
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-3,834
-100.0%
-0.00%
CNDT ExitCONDUENT INC$0-20,574
-100.0%
-0.00%
AR ExitANTERO RES CORP$0-27,203
-100.0%
-0.00%
PS ExitPLURALSIGHT INC$0-6,448
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcl a$0-29,509
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-28,273
-100.0%
-0.00%
CDEV ExitCENTENNIAL RESOURCE DEV INCcl a$0-19,772
-100.0%
-0.00%
WCC ExitWESCO INTL INC$0-5,094
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-9,109
-100.0%
-0.00%
PINC ExitPREMIER INCcl a$0-5,902
-100.0%
-0.00%
SATS ExitECHOSTAR CORPcl a$0-5,177
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP NEW$0-7,611
-100.0%
-0.00%
TWOU Exit2U INC$0-6,381
-100.0%
-0.00%
WBT ExitWELBILT INC$0-15,173
-100.0%
-0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-1,754
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-4,750
-100.0%
-0.00%
ESI ExitELEMENT SOLUTIONS INC$0-24,916
-100.0%
-0.00%
WLK ExitWESTLAKE CHEM CORP$0-4,223
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-2,768
-100.0%
-0.01%
ZG ExitZILLOW GROUP INCcl a$0-6,421
-100.0%
-0.01%
PEGA ExitPEGASYSTEMS INC$0-4,402
-100.0%
-0.01%
FND ExitFLOOR & DECOR HLDGS INCcl a$0-6,826
-100.0%
-0.01%
UNVR ExitUNIVAR INC$0-13,814
-100.0%
-0.01%
FEYE ExitFIREEYE INC$0-22,040
-100.0%
-0.01%
AGR ExitAVANGRID INC$0-6,080
-100.0%
-0.01%
H ExitHYATT HOTELS CORP$0-4,294
-100.0%
-0.01%
BOKF ExitBOK FINL CORP$0-3,609
-100.0%
-0.01%
PSTG ExitPURE STORAGE INCcl a$0-19,226
-100.0%
-0.01%
COMM ExitCOMMSCOPE HLDG CO INC$0-20,617
-100.0%
-0.01%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-5,900
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC$0-2,120
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMER INCunit 99/99/9999b$0-21,454
-100.0%
-0.01%
HGV ExitHILTON GRAND VACATIONS INC$0-11,315
-100.0%
-0.01%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-842
-100.0%
-0.01%
TWO ExitTWO HBRS INVT CORP$0-26,647
-100.0%
-0.01%
WTM ExitWHITE MTNS INS GROUP LTD$0-332
-100.0%
-0.01%
BFA ExitBROWN FORMAN CORPcl a$0-6,006
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-4,011
-100.0%
-0.01%
CPA ExitCOPA HOLDINGS SAcl a$0-3,390
-100.0%
-0.01%
CDAY ExitCERIDIAN HCM HLDG INC$0-6,610
-100.0%
-0.01%
LSXMA ExitLIBERTY MEDIA CORP DELAWARE$0-9,117
-100.0%
-0.01%
FHB ExitFIRST HAWAIIAN INC$0-14,297
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-8,628
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-48,481
-100.0%
-0.01%
BKU ExitBANKUNITED INC$0-10,516
-100.0%
-0.01%
ALKS ExitALKERMES PLC$0-17,987
-100.0%
-0.01%
MTCH ExitMATCH GROUP INC$0-6,144
-100.0%
-0.01%
DLB ExitDOLBY LABORATORIES INC$0-6,758
-100.0%
-0.01%
NTNX ExitNUTANIX INCcl a$0-16,372
-100.0%
-0.01%
SCCO ExitSOUTHERN COPPER CORP$0-10,488
-100.0%
-0.01%
FTDR ExitFRONTDOOR INC$0-9,908
-100.0%
-0.01%
AL ExitAIR LEASE CORPcl a$0-10,636
-100.0%
-0.01%
CLR ExitCONTINENTAL RESOURCES INC$0-9,831
-100.0%
-0.01%
DOCU ExitDOCUSIGN INC$0-9,143
-100.0%
-0.01%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-5,038
-100.0%
-0.01%
CRAY ExitCRAY INC$0-14,016
-100.0%
-0.01%
AA ExitALCOA CORP$0-20,241
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-11,162
-100.0%
-0.01%
GPK ExitGRAPHIC PACKAGING HLDG CO$0-33,206
-100.0%
-0.01%
GDI ExitGARDNER DENVER HLDGS INC$0-14,028
-100.0%
-0.01%
S ExitSPRINT CORPORATION$0-70,968
-100.0%
-0.01%
RP ExitREALPAGE INC$0-8,367
-100.0%
-0.01%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-34,287
-100.0%
-0.01%
HHC ExitHOWARD HUGHES CORP$0-4,339
-100.0%
-0.01%
HLF ExitHERBALIFE NUTRITION LTD$0-12,030
-100.0%
-0.01%
CCEP ExitCOCA COLA EUROPEAN PARTNERS$0-9,993
-100.0%
-0.01%
CIM ExitCHIMERA INVT CORP$0-27,874
-100.0%
-0.01%
ZNGA ExitZYNGA INCcl a$0-82,901
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING INC$0-14,683
-100.0%
-0.01%
BWXT ExitBWX TECHNOLOGIES INC$0-11,651
-100.0%
-0.01%
PE ExitPARSLEY ENERGY INCcl a$0-30,197
-100.0%
-0.01%
HEI ExitHEICO CORP NEW$0-4,551
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICH$0-1,272
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-11,677
-100.0%
-0.01%
IAA ExitIAA INC$0-15,667
-100.0%
-0.01%
CIT ExitCIT GROUP INC$0-10,939
-100.0%
-0.01%
HF ExitHFF INCcl a$0-13,554
-100.0%
-0.01%
LOPE ExitGRAND CANYON ED INC$0-5,519
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DELAWARE$0-17,930
-100.0%
-0.01%
GLIBA ExitGCI LIBERTY INC$0-10,936
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-13,951
-100.0%
-0.01%
EQH ExitAXA EQUITABLE HLDGS INC$0-30,176
-100.0%
-0.01%
ERIE ExitERIE INDTY COcl a$0-2,831
-100.0%
-0.01%
ATH ExitATHENE HLDG LTDcl a$0-17,233
-100.0%
-0.01%
AXTA ExitAXALTA COATING SYS LTD$0-23,169
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-13,573
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-5,895
-100.0%
-0.01%
HXL ExitHEXCEL CORP NEW$0-9,335
-100.0%
-0.01%
ALNY ExitALNYLAM PHARMACEUTICALS INC$0-11,061
-100.0%
-0.01%
FWONK ExitLIBERTY MEDIA CORP DELAWARE$0-21,426
-100.0%
-0.01%
BLUE ExitBLUEBIRD BIO INC$0-6,199
-100.0%
-0.01%
PODD ExitINSULET CORP$0-6,826
-100.0%
-0.01%
MIDD ExitMIDDLEBY CORP$0-6,216
-100.0%
-0.01%
AGO ExitASSURED GUARANTY LTD$0-20,191
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCcl c$0-16,476
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-12,709
-100.0%
-0.02%
HEIA ExitHEICO CORP NEWcl a$0-8,877
-100.0%
-0.02%
RNG ExitRINGCENTRAL INCcl a$0-7,985
-100.0%
-0.02%
ZAYO ExitZAYO GROUP HLDGS INC$0-26,527
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDNG P$0-18,330
-100.0%
-0.02%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-10,532
-100.0%
-0.02%
VOYA ExitVOYA FINL INC$0-16,451
-100.0%
-0.02%
FNSR ExitFINISAR CORP$0-40,135
-100.0%
-0.02%
QRTEA ExitQURATE RETAIL INC$0-71,247
-100.0%
-0.02%
LEXEA ExitLIBERTY EXPEDIA HLDGS INC$0-18,261
-100.0%
-0.02%
IONS ExitIONIS PHARMACEUTICALS INC$0-14,618
-100.0%
-0.02%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-9,488
-100.0%
-0.02%
QGEN ExitQIAGEN NV$0-24,055
-100.0%
-0.02%
VST ExitVISTRA ENERGY CORP$0-42,925
-100.0%
-0.02%
W ExitWAYFAIR INCcl a$0-6,697
-100.0%
-0.02%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-6,835
-100.0%
-0.02%
ARMK ExitARAMARK$0-26,511
-100.0%
-0.02%
CCK ExitCROWN HOLDINGS INC$0-15,125
-100.0%
-0.02%
BKI ExitBLACK KNIGHT INC$0-16,618
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-8,125
-100.0%
-0.02%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-15,949
-100.0%
-0.02%
TCF ExitTCF FINL CORP$0-51,013
-100.0%
-0.02%
MTN ExitVAIL RESORTS INC$0-4,699
-100.0%
-0.02%
SAGE ExitSAGE THERAPEUTICS INC$0-5,700
-100.0%
-0.02%
HUN ExitHUNTSMAN CORP$0-52,568
-100.0%
-0.02%
ZEN ExitZENDESK INC$0-12,316
-100.0%
-0.02%
NRZ ExitNEW RESIDENTIAL INVT CORP$0-69,015
-100.0%
-0.02%
BERY ExitBERRY GLOBAL GROUP INC$0-21,181
-100.0%
-0.02%
AXS ExitAXIS CAPITAL HOLDINGS LTD$0-19,407
-100.0%
-0.02%
SRPT ExitSAREPTA THERAPEUTICS INC$0-7,767
-100.0%
-0.02%
LAZ ExitLAZARD LTD$0-33,825
-100.0%
-0.02%
LBRDK ExitLIBERTY BROADBAND CORP$0-11,291
-100.0%
-0.02%
EQC ExitEQUITY COMWLTH$0-38,110
-100.0%
-0.02%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-43,897
-100.0%
-0.02%
BXMT ExitBLACKSTONE MTG TR INC$0-38,432
-100.0%
-0.02%
DATA ExitTABLEAU SOFTWARE INCcl a$0-8,368
-100.0%
-0.02%
KDP ExitKEURIG DR PEPPER INC$0-47,961
-100.0%
-0.02%
TEAM ExitATLASSIAN CORP PLCcl a$0-11,752
-100.0%
-0.03%
DXCM ExitDEXCOM INC$0-10,233
-100.0%
-0.03%
XRX ExitXEROX CORP$0-45,653
-100.0%
-0.03%
TRU ExitTRANSUNION$0-21,549
-100.0%
-0.03%
EXAS ExitEXACT SCIENCES CORP$0-14,019
-100.0%
-0.03%
FDC ExitFIRST DATA CORP NEW$0-63,713
-100.0%
-0.03%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-33,544
-100.0%
-0.03%
LNG ExitCHENIERE ENERGY INC$0-26,412
-100.0%
-0.03%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-20,677
-100.0%
-0.03%
HPT ExitHOSPITALITY PPTYS TR$0-85,135
-100.0%
-0.04%
PANW ExitPALO ALTO NETWORKS INC$0-10,659
-100.0%
-0.04%
STWD ExitSTARWOOD PPTY TR INC$0-103,888
-100.0%
-0.04%
SQ ExitSQUARE INCcl a$0-34,247
-100.0%
-0.04%
MSGS ExitMADISON SQUARE GARDEN CO NEWcl a$0-9,127
-100.0%
-0.04%
LVS ExitLAS VEGAS SANDS CORP$0-44,121
-100.0%
-0.04%
TMK ExitTORCHMARK CORP$0-32,519
-100.0%
-0.05%
WDAY ExitWORKDAY INCcl a$0-17,007
-100.0%
-0.06%
NXPI ExitNXP SEMICONDUCTORS N V$0-40,284
-100.0%
-0.07%
TSLA ExitTESLA INC$0-17,501
-100.0%
-0.07%
WP ExitWORLDPAY INCcl a$0-37,506
-100.0%
-0.08%
HRS ExitHARRIS CORP DEL$0-24,631
-100.0%
-0.08%
TSS ExitTOTAL SYS SVCS INC$0-38,947
-100.0%
-0.08%
LLL ExitL3 TECHNOLOGIES INC$0-20,868
-100.0%
-0.09%
APC ExitANADARKO PETE CORP$0-92,981
-100.0%
-0.11%
TRCO ExitTRIBUNE MEDIA COcl a$0-156,063
-100.0%
-0.12%
RHT ExitRED HAT INC$0-95,987
-100.0%
-0.30%
AGNC ExitAGNC INVT CORP$0-3,287,328
-100.0%
-0.93%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-10-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings