State of Alaska, Department of Revenue - Q2 2019 holdings

$5.95 Billion is the total value of State of Alaska, Department of Revenue's 3722 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 2.7% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$135,503,000
+13.9%
1,011,539
+0.3%
2.28%
+8.3%
AAPL BuyAPPLE INC$124,449,000
+5.2%
628,795
+0.9%
2.09%
-0.0%
AMZN BuyAMAZON COM INC$103,509,000
+6.8%
54,663
+0.5%
1.74%
+1.5%
XOM BuyEXXON MOBIL CORP$70,578,000
-2.4%
921,064
+2.9%
1.19%
-7.3%
PG SellPROCTER AND GAMBLE CO$62,300,000
+4.3%
568,194
-1.0%
1.05%
-0.9%
FB BuyFACEBOOK INCcl a$61,221,000
+17.1%
317,221
+1.1%
1.03%
+11.2%
PFE BuyPFIZER INC$59,259,000
+2.8%
1,368,003
+0.8%
1.00%
-2.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$55,655,000
+6.9%
261,091
+0.8%
0.94%
+1.6%
AGNC BuyAGNC INVT CORP$55,291,000
+16.3%
3,287,328
+24.5%
0.93%
+10.6%
PEP SellPEPSICO INC$54,794,000
+5.0%
417,894
-1.9%
0.92%
-0.2%
HD SellHOME DEPOT INC$51,447,000
+6.9%
247,397
-1.3%
0.86%
+1.6%
VZ BuyVERIZON COMMUNICATIONS INC$48,824,000
-0.2%
854,675
+3.3%
0.82%
-5.1%
JNJ BuyJOHNSON & JOHNSON$48,020,000
+1.9%
344,788
+2.2%
0.81%
-3.2%
INTC BuyINTEL CORP$46,215,000
-5.5%
965,497
+6.0%
0.78%
-10.2%
JPM SellJPMORGAN CHASE & CO$46,105,000
+9.0%
412,400
-1.3%
0.78%
+3.6%
AMT BuyAMERICAN TOWER CORP NEW$45,182,000
+12.0%
221,008
+8.0%
0.76%
+6.4%
DIS SellDISNEY WALT CO$45,009,000
+17.4%
322,344
-6.6%
0.76%
+11.7%
GOOGL BuyALPHABET INCcap stk cl a$44,361,000
-6.2%
40,970
+1.9%
0.75%
-10.9%
KO SellCOCA COLA CO$43,485,000
+4.6%
854,017
-3.8%
0.73%
-0.7%
GOOG BuyALPHABET INCcap stk cl c$42,197,000
-7.5%
39,039
+0.4%
0.71%
-12.1%
V SellVISA INC$41,340,000
+11.0%
238,216
-0.1%
0.70%
+5.5%
DUK BuyDUKE ENERGY CORP NEW$39,957,000
+7.6%
452,866
+9.7%
0.67%
+2.3%
CVX BuyCHEVRON CORP NEW$38,966,000
+2.2%
313,157
+1.1%
0.66%
-3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$35,163,000
-0.1%
255,018
+2.2%
0.59%
-5.1%
BAC BuyBANK AMER CORP$34,442,000
+6.7%
1,187,685
+1.5%
0.58%
+1.4%
NLY BuyANNALY CAP MGMT INC$34,127,000
-3.0%
3,738,035
+6.2%
0.57%
-7.7%
MRK BuyMERCK & CO INC$33,940,000
+1.4%
404,816
+0.6%
0.57%
-3.5%
MA SellMASTERCARD INCcl a$33,530,000
+10.8%
126,764
-1.4%
0.56%
+5.4%
CSCO SellCISCO SYS INC$32,739,000
+1.4%
598,234
-0.0%
0.55%
-3.7%
T BuyAT&T INC$32,453,000
+8.2%
968,519
+1.2%
0.55%
+2.8%
UNH SellUNITEDHEALTH GROUP INC$31,794,000
-3.5%
130,307
-2.2%
0.54%
-8.2%
WMT BuyWALMART INC$30,996,000
+15.0%
280,558
+1.5%
0.52%
+9.2%
MCD BuyMCDONALDS CORP$30,844,000
+47.1%
148,546
+34.5%
0.52%
+39.9%
TXN SellTEXAS INSTRS INC$30,803,000
+7.6%
268,441
-0.5%
0.52%
+2.4%
XEL BuyXCEL ENERGY INC$28,980,000
+9.3%
487,174
+3.3%
0.49%
+3.8%
CCI BuyCROWN CASTLE INTL CORP NEW$27,990,000
+12.4%
214,741
+10.3%
0.47%
+6.8%
PLD BuyPROLOGIS INC$27,474,000
+22.1%
343,025
+9.7%
0.46%
+16.1%
MO SellALTRIA GROUP INC$27,153,000
-19.9%
573,509
-2.9%
0.46%
-24.0%
MMM Buy3M CO$27,094,000
-15.0%
156,323
+1.9%
0.46%
-19.3%
CMCSA BuyCOMCAST CORP NEWcl a$26,179,000
+8.5%
619,241
+2.6%
0.44%
+3.0%
BA SellBOEING CO$26,081,000
-8.3%
71,654
-3.9%
0.44%
-12.9%
SPG BuySIMON PPTY GROUP INC NEW$25,616,000
-3.0%
160,360
+10.7%
0.43%
-7.7%
QCOM BuyQUALCOMM INC$25,664,000
+41.2%
337,412
+5.8%
0.43%
+33.9%
WFC BuyWELLS FARGO CO NEW$25,572,000
+0.4%
540,457
+2.6%
0.43%
-4.4%
AEE BuyAMEREN CORP$25,246,000
+3.8%
336,143
+1.7%
0.42%
-1.4%
LMT BuyLOCKHEED MARTIN CORP$24,374,000
+22.2%
67,054
+0.9%
0.41%
+16.1%
SYY BuySYSCO CORP$24,039,000
+10.9%
339,956
+4.7%
0.40%
+5.2%
DTE BuyDTE ENERGY CO$23,517,000
+40.2%
183,921
+36.7%
0.40%
+33.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$23,173,000
+18.8%
269,680
+5.3%
0.39%
+13.0%
TJX BuyTJX COS INC NEW$22,952,000
+3.2%
434,096
+3.8%
0.39%
-1.8%
PSA BuyPUBLIC STORAGE$22,835,000
+47.1%
95,894
+34.5%
0.38%
+39.6%
ALL BuyALLSTATE CORP$22,515,000
+11.0%
221,447
+2.8%
0.38%
+5.6%
EQIX BuyEQUINIX INC$22,011,000
+22.8%
43,653
+10.4%
0.37%
+16.7%
ADBE SellADOBE INC$21,850,000
+10.1%
74,164
-0.4%
0.37%
+4.6%
EVRG BuyEVERGY INC$21,465,000
+8.8%
356,903
+5.0%
0.36%
+3.4%
BMY BuyBRISTOL MYERS SQUIBB CO$20,874,000
-0.4%
460,385
+4.8%
0.35%
-5.4%
C BuyCITIGROUP INC$20,846,000
+12.7%
297,695
+0.2%
0.35%
+7.0%
CMS BuyCMS ENERGY CORP$20,779,000
+22.4%
358,839
+17.4%
0.35%
+16.3%
NFLX BuyNETFLIX INC$20,359,000
+3.8%
55,430
+0.7%
0.34%
-1.4%
CL BuyCOLGATE PALMOLIVE CO$20,049,000
+8.2%
279,771
+3.4%
0.34%
+2.7%
USB BuyUS BANCORP DEL$19,809,000
+13.6%
378,103
+4.4%
0.33%
+7.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$19,737,000
-5.7%
191,132
+2.0%
0.33%
-10.3%
DG BuyDOLLAR GEN CORP NEW$19,513,000
+17.5%
144,386
+3.7%
0.33%
+11.6%
CME BuyCME GROUP INC$19,318,000
+20.1%
99,530
+1.9%
0.32%
+14.4%
ABT SellABBOTT LABS$19,017,000
+4.9%
226,139
-0.3%
0.32%
-0.3%
CVS BuyCVS HEALTH CORP$18,838,000
+1.4%
345,765
+0.4%
0.32%
-3.6%
NEM BuyNEWMONT GOLDCORP CORPORATION$18,520,000
+128.0%
481,463
+112.0%
0.31%
+116.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$18,478,000
+53.5%
159,318
+38.0%
0.31%
+46.0%
WEC BuyWEC ENERGY GROUP INC$18,359,000
+16.2%
220,229
+10.2%
0.31%
+10.8%
PYPL BuyPAYPAL HLDGS INC$18,127,000
+11.0%
158,393
+0.7%
0.30%
+5.5%
ORCL BuyORACLE CORP$18,123,000
+11.7%
318,179
+5.3%
0.30%
+6.3%
RHT BuyRED HAT INC$18,021,000
+248.1%
95,987
+238.6%
0.30%
+229.3%
AVGO BuyBROADCOM INC$17,914,000
+8.9%
62,243
+13.7%
0.30%
+3.4%
WELL BuyWELLTOWER INC$17,772,000
+14.2%
218,014
+8.7%
0.30%
+8.7%
ACN SellACCENTURE PLC IRELAND$17,406,000
+4.4%
94,216
-0.6%
0.29%
-0.7%
HON SellHONEYWELL INTL INC$17,310,000
+9.3%
99,159
-0.5%
0.29%
+3.9%
ED BuyCONSOLIDATED EDISON INC$17,266,000
+5.8%
196,942
+2.4%
0.29%
+0.3%
MDT SellMEDTRONIC PLC$17,270,000
+4.8%
177,352
-2.0%
0.29%
-0.3%
ROST SellROSS STORES INC$17,104,000
+1.5%
172,583
-4.6%
0.29%
-3.4%
LIN BuyLINDE PLC$17,121,000
+17.7%
85,282
+3.2%
0.29%
+12.1%
UNP SellUNION PACIFIC CORP$17,072,000
+0.5%
100,967
-0.7%
0.29%
-4.7%
NEE SellNEXTERA ENERGY INC$17,063,000
-25.5%
83,305
-29.7%
0.29%
-29.1%
AMGN BuyAMGEN INC$16,996,000
-2.2%
92,244
+0.8%
0.29%
-6.8%
COST BuyCOSTCO WHSL CORP NEW$16,731,000
+10.1%
63,320
+0.9%
0.28%
+4.5%
SO SellSOUTHERN CO$16,238,000
-38.4%
293,772
-42.4%
0.27%
-41.4%
D BuyDOMINION ENERGY INC$16,207,000
+32.1%
209,634
+30.9%
0.27%
+25.3%
NKE BuyNIKE INCcl b$16,199,000
+5.4%
192,983
+5.7%
0.27%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,005,000
+5.9%
54,508
-1.3%
0.27%
+0.7%
CRM BuySALESFORCE COM INC$15,729,000
-1.8%
103,678
+2.5%
0.26%
-6.7%
BLK BuyBLACKROCK INC$15,410,000
+11.7%
32,840
+1.7%
0.26%
+6.1%
AVB BuyAVALONBAY CMNTYS INC$15,269,000
+10.5%
75,162
+9.2%
0.26%
+5.3%
PM BuyPHILIP MORRIS INTL INC$15,240,000
-9.9%
194,079
+1.4%
0.26%
-14.4%
AZO BuyAUTOZONE INC$15,180,000
+15.1%
13,810
+7.2%
0.26%
+9.4%
EQR BuyEQUITY RESIDENTIALsh ben int$14,980,000
+11.1%
197,342
+10.2%
0.25%
+5.4%
ABBV BuyABBVIE INC$14,713,000
-9.3%
202,340
+0.5%
0.25%
-13.9%
PSX SellPHILLIPS 66$14,615,000
-7.2%
156,270
-5.6%
0.25%
-11.8%
SBUX SellSTARBUCKS CORP$14,580,000
+1.3%
173,938
-10.2%
0.24%
-3.9%
TGT BuyTARGET CORP$14,435,000
+9.8%
166,689
+1.7%
0.24%
+4.3%
UTX SellUNITED TECHNOLOGIES CORP$14,335,000
+0.3%
110,115
-0.7%
0.24%
-4.7%
ITW BuyILLINOIS TOOL WKS INC$14,084,000
+7.4%
93,410
+2.2%
0.24%
+2.2%
AXP SellAMERICAN EXPRESS CO$13,864,000
-31.7%
112,339
-39.5%
0.23%
-35.1%
KMB BuyKIMBERLY CLARK CORP$13,810,000
+12.0%
103,646
+4.2%
0.23%
+6.4%
LLY BuyLILLY ELI & CO$13,622,000
-14.2%
122,980
+0.5%
0.23%
-18.5%
HSY BuyHERSHEY CO$13,435,000
+44.9%
100,258
+24.1%
0.23%
+37.8%
VTR BuyVENTAS INC$13,370,000
+17.1%
195,652
+9.3%
0.22%
+11.4%
YUM BuyYUM BRANDS INC$13,413,000
+126.9%
121,219
+104.6%
0.22%
+114.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$13,241,000
+22.5%
58,902
+8.8%
0.22%
+16.8%
CLX BuyCLOROX CO DEL$13,176,000
-3.6%
86,076
+1.0%
0.22%
-8.3%
NVDA BuyNVIDIA CORP$13,011,000
-7.8%
79,237
+0.8%
0.22%
-12.4%
AEP BuyAMERICAN ELEC PWR CO INC$12,989,000
+17.6%
147,612
+11.9%
0.22%
+11.8%
DLR BuyDIGITAL RLTY TR INC$12,644,000
+9.8%
107,362
+11.0%
0.21%
+4.4%
O BuyREALTY INCOME CORP$12,583,000
+10.2%
182,493
+17.5%
0.21%
+5.0%
DHR SellDANAHER CORPORATION$12,618,000
+6.2%
88,299
-1.9%
0.21%
+1.0%
GILD BuyGILEAD SCIENCES INC$12,559,000
+9.8%
185,942
+5.6%
0.21%
+4.5%
DRI BuyDARDEN RESTAURANTS INC$12,453,000
+2.4%
102,335
+2.2%
0.21%
-2.8%
ESS BuyESSEX PPTY TR INC$12,202,000
+11.4%
41,806
+10.4%
0.20%
+5.7%
EMR SellEMERSON ELEC CO$12,220,000
-4.6%
183,197
-2.1%
0.20%
-9.7%
PRU BuyPRUDENTIAL FINL INC$12,144,000
+14.5%
120,273
+4.2%
0.20%
+8.5%
ETR BuyENTERGY CORP NEW$11,943,000
+18.1%
116,034
+9.7%
0.20%
+12.3%
BKNG SellBOOKING HLDGS INC$11,835,000
+2.2%
6,314
-4.9%
0.20%
-2.9%
GPC BuyGENUINE PARTS CO$11,792,000
+38.7%
113,871
+50.0%
0.20%
+32.0%
LOW BuyLOWES COS INC$11,657,000
-5.6%
115,548
+2.4%
0.20%
-10.5%
GE BuyGENERAL ELECTRIC CO$11,511,000
+5.5%
1,096,489
+0.3%
0.19%
+0.5%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$11,255,000
+31.7%
191,377
+33.0%
0.19%
+25.2%
OMC BuyOMNICOM GROUP INC$11,226,000
+55.8%
137,011
+38.7%
0.19%
+48.8%
ANTM BuyANTHEM INC$11,146,000
-1.5%
39,507
+0.1%
0.19%
-6.5%
CAT BuyCATERPILLAR INC DEL$11,079,000
+2.1%
81,308
+1.5%
0.19%
-3.1%
MDLZ BuyMONDELEZ INTL INCcl a$11,075,000
+9.0%
205,497
+1.0%
0.19%
+3.3%
BXP BuyBOSTON PROPERTIES INC$11,046,000
+12.6%
85,649
+16.8%
0.19%
+6.9%
AFL BuyAFLAC INC$10,989,000
+56.2%
200,536
+42.4%
0.18%
+49.2%
ETN BuyEATON CORP PLC$11,001,000
+4.3%
132,122
+0.9%
0.18%
-1.1%
VLO SellVALERO ENERGY CORP NEW$10,978,000
-3.9%
128,273
-4.7%
0.18%
-8.4%
COP SellCONOCOPHILLIPS$10,942,000
-15.7%
179,423
-7.7%
0.18%
-20.0%
SYK SellSTRYKER CORP$10,569,000
+3.6%
51,424
-0.5%
0.18%
-1.1%
WY BuyWEYERHAEUSER CO$10,357,000
+9.6%
393,266
+9.6%
0.17%
+4.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$10,331,000
+7.1%
62,500
+3.4%
0.17%
+1.8%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$10,308,000
+28.0%
26,090
+12.4%
0.17%
+21.8%
CB BuyCHUBB LIMITED$10,076,000
+10.5%
68,421
+5.1%
0.17%
+5.0%
INTU SellINTUIT$10,077,000
-0.8%
38,574
-0.8%
0.17%
-6.1%
CELG BuyCELGENE CORP$9,653,000
+0.7%
104,459
+2.8%
0.16%
-4.7%
GS BuyGOLDMAN SACHS GROUP INC$9,641,000
+7.9%
47,127
+1.3%
0.16%
+2.5%
ES BuyEVERSOURCE ENERGY$9,616,000
+7.2%
126,967
+0.4%
0.16%
+1.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$9,559,000
+17.9%
67,771
+19.1%
0.16%
+12.6%
APD BuyAIR PRODS & CHEMS INC$9,433,000
+44.7%
41,682
+22.0%
0.16%
+38.3%
HCP BuyHCP INC$9,468,000
+7.0%
296,149
+4.7%
0.16%
+1.3%
BSX SellBOSTON SCIENTIFIC CORP$9,423,000
+10.2%
219,312
-1.6%
0.16%
+4.6%
MTB SellM & T BK CORP$9,427,000
-4.1%
55,443
-11.4%
0.16%
-9.2%
PNC SellPNC FINL SVCS GROUP INC$9,329,000
+2.6%
67,967
-8.4%
0.16%
-2.5%
SRE SellSEMPRA ENERGY$8,937,000
+3.8%
65,039
-4.9%
0.15%
-1.3%
RSG BuyREPUBLIC SVCS INC$8,922,000
+22.6%
102,988
+13.7%
0.15%
+16.3%
SPGI SellS&P GLOBAL INC$8,934,000
+4.0%
39,230
-3.9%
0.15%
-1.3%
GIS SellGENERAL MLS INC$8,774,000
-4.6%
167,085
-6.0%
0.15%
-9.2%
BDX SellBECTON DICKINSON & CO$8,785,000
-2.1%
34,870
-3.0%
0.15%
-6.9%
EXC SellEXELON CORP$8,735,000
-6.6%
182,253
-2.4%
0.15%
-10.9%
CMI BuyCUMMINS INC$8,652,000
+25.0%
50,519
+15.2%
0.14%
+18.9%
ZTS SellZOETIS INCcl a$8,566,000
+10.2%
75,491
-2.2%
0.14%
+4.3%
CSX SellCSX CORP$8,570,000
+2.4%
110,802
-1.0%
0.14%
-2.7%
BBT SellBB&T CORP$8,536,000
-2.7%
173,788
-7.8%
0.14%
-7.1%
MAA BuyMID AMER APT CMNTYS INC$8,480,000
+28.0%
72,030
+18.8%
0.14%
+22.2%
ISRG SellINTUITIVE SURGICAL INC$8,523,000
-17.6%
16,253
-10.4%
0.14%
-21.9%
OKE BuyONEOK INC NEW$8,366,000
+0.8%
121,618
+2.3%
0.14%
-4.1%
WPC BuyW P CAREY INC$8,185,000
+32.6%
100,858
+27.9%
0.14%
+26.6%
NSC BuyNORFOLK SOUTHERN CORP$8,225,000
+9.8%
41,273
+3.0%
0.14%
+4.5%
AGN BuyALLERGAN PLC$8,218,000
+17.7%
49,093
+2.9%
0.14%
+11.3%
PAYX SellPAYCHEX INC$8,168,000
+2.5%
99,280
-0.1%
0.14%
-2.8%
EOG BuyEOG RES INC$8,078,000
+0.4%
86,739
+2.6%
0.14%
-4.2%
HST BuyHOST HOTELS & RESORTS INC$8,106,000
+3.8%
445,039
+7.7%
0.14%
-1.4%
FITB BuyFIFTH THIRD BANCORP$8,111,000
+20.6%
290,777
+9.0%
0.14%
+14.3%
RTN SellRAYTHEON CO$8,085,000
-4.6%
46,509
-0.1%
0.14%
-9.3%
GM BuyGENERAL MTRS CO$8,031,000
+7.5%
208,526
+3.5%
0.14%
+2.3%
DD NewDUPONT DE NEMOURS INC$8,045,000107,197
+100.0%
0.14%
TRV BuyTRAVELERS COMPANIES INC$7,939,000
+13.5%
53,118
+4.1%
0.13%
+7.3%
ILMN SellILLUMINA INC$7,919,000
+17.5%
21,514
-0.8%
0.13%
+11.8%
WM SellWASTE MGMT INC DEL$7,892,000
+8.7%
68,437
-2.1%
0.13%
+3.9%
DLTR BuyDOLLAR TREE INC$7,914,000
+32.3%
73,711
+29.4%
0.13%
+25.5%
UDR BuyUDR INC$7,851,000
+15.3%
174,936
+16.8%
0.13%
+10.0%
CI SellCIGNA CORP NEW$7,859,000
-8.8%
49,893
-7.0%
0.13%
-13.7%
ECL SellECOLAB INC$7,777,000
+9.6%
39,405
-2.0%
0.13%
+4.0%
MMC SellMARSH & MCLENNAN COS INC$7,802,000
+4.9%
78,247
-1.2%
0.13%
-0.8%
DRE BuyDUKE REALTY CORP$7,544,000
+13.5%
238,761
+9.8%
0.13%
+7.6%
DE BuyDEERE & CO$7,573,000
+3.8%
45,713
+0.1%
0.13%
-1.6%
MS BuyMORGAN STANLEY$7,489,000
+5.9%
170,981
+2.0%
0.13%
+0.8%
AON SellAON PLC$7,455,000
+4.5%
38,639
-7.6%
0.12%
-0.8%
REG BuyREGENCY CTRS CORP$7,439,000
+29.6%
111,502
+31.1%
0.12%
+22.5%
VRTX BuyVERTEX PHARMACEUTICALS INC$7,431,000
+0.1%
40,535
+0.4%
0.12%
-4.6%
EL SellLAUDER ESTEE COS INCcl a$7,459,000
+6.7%
40,742
-3.6%
0.12%
+0.8%
MU BuyMICRON TECHNOLOGY INC$7,367,000
-3.6%
190,981
+3.3%
0.12%
-8.1%
SLB BuySCHLUMBERGER LTD$7,376,000
-6.5%
185,645
+2.5%
0.12%
-11.4%
EXR BuyEXTRA SPACE STORAGE INC$7,386,000
+16.9%
69,626
+12.3%
0.12%
+10.7%
TROW SellPRICE T ROWE GROUP INC$7,334,000
+0.0%
66,875
-8.7%
0.12%
-5.4%
NOC SellNORTHROP GRUMMAN CORP$7,267,000
+19.3%
22,494
-0.5%
0.12%
+13.0%
AIG SellAMERICAN INTL GROUP INC$7,276,000
+13.0%
136,619
-8.7%
0.12%
+7.0%
TRCO BuyTRIBUNE MEDIA COcl a$7,212,000
+4.2%
156,063
+4.0%
0.12%
-0.8%
KMI BuyKINDER MORGAN INC DEL$7,055,000
+21.1%
337,938
+16.1%
0.12%
+15.5%
DGX SellQUEST DIAGNOSTICS INC$7,075,000
-53.7%
69,511
-59.1%
0.12%
-56.1%
AMAT BuyAPPLIED MATLS INC$7,010,000
+24.5%
156,147
+10.0%
0.12%
+18.0%
PGR SellPROGRESSIVE CORP OHIO$7,002,000
+2.8%
87,619
-7.3%
0.12%
-1.7%
BAX SellBAXTER INTL INC$6,939,000
-13.6%
84,748
-14.2%
0.12%
-17.6%
HCA SellHCA HEALTHCARE INC$6,947,000
-7.5%
51,412
-10.7%
0.12%
-12.0%
KLAC BuyKLA-TENCOR CORP$6,949,000
+11.3%
58,811
+12.4%
0.12%
+6.4%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$6,889,000
-4.7%
171,461
+1.4%
0.12%
-9.4%
NDAQ BuyNASDAQ INC$6,906,000
+98.7%
71,842
+80.8%
0.12%
+90.2%
WEN BuyWENDYS CO$6,845,000
+510.1%
349,637
+457.0%
0.12%
+475.0%
ADI BuyANALOG DEVICES INC$6,852,000
+37.3%
60,727
+28.1%
0.12%
+30.7%
BIIB SellBIOGEN INC$6,809,000
-4.0%
29,129
-2.9%
0.11%
-8.8%
HRL BuyHORMEL FOODS CORP$6,763,000
+30.8%
166,873
+44.5%
0.11%
+25.3%
NOW SellSERVICENOW INC$6,658,000
+6.4%
24,252
-4.5%
0.11%
+0.9%
WBA SellWALGREENS BOOTS ALLIANCE INC$6,605,000
-19.3%
120,857
-6.6%
0.11%
-23.4%
VNO BuyVORNADO RLTY TRsh ben int$6,588,000
+13.0%
102,804
+18.8%
0.11%
+7.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$6,571,000
-15.8%
103,711
-3.8%
0.11%
-20.3%
APC SellANADARKO PETE CORP$6,558,000
+38.6%
92,981
-10.7%
0.11%
+31.0%
OXY SellOCCIDENTAL PETE CORP$6,516,000
-30.3%
129,627
-8.2%
0.11%
-33.3%
K SellKELLOGG CO$6,495,000
-12.5%
121,299
-6.3%
0.11%
-16.8%
DAL SellDELTA AIR LINES INC DEL$6,434,000
+9.2%
113,431
-0.6%
0.11%
+3.8%
GD SellGENERAL DYNAMICS CORP$6,415,000
-2.2%
35,299
-8.9%
0.11%
-6.9%
EBAY BuyEBAY INC$6,365,000
+38.7%
161,237
+30.5%
0.11%
+32.1%
LNT SellALLIANT ENERGY CORP$6,394,000
-3.9%
130,309
-7.7%
0.11%
-9.3%
ATVI BuyACTIVISION BLIZZARD INC$6,391,000
+24.3%
135,445
+19.9%
0.11%
+17.6%
WLTW SellWILLIS TOWERS WATSON PUB LTD$6,324,000
+8.9%
33,029
-0.1%
0.11%
+2.9%
CHD SellCHURCH & DWIGHT INC$6,307,000
+1.2%
86,362
-1.3%
0.11%
-3.6%
F BuyFORD MTR CO DEL$6,331,000
+24.1%
619,055
+6.5%
0.11%
+17.8%
FAST BuyFASTENAL CO$6,290,000
+8.6%
193,050
+114.3%
0.11%
+3.9%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$6,247,000
+109.4%
43,072
+85.8%
0.10%
+98.1%
SUI BuySUN CMNTYS INC$6,232,000
+42.8%
48,637
+32.0%
0.10%
+36.4%
EA BuyELECTRONIC ARTS INC$6,158,000
+34.6%
60,829
+35.0%
0.10%
+28.4%
FDX SellFEDEX CORP$6,208,000
-15.5%
37,827
-6.6%
0.10%
-20.0%
COF SellCAPITAL ONE FINL CORP$6,197,000
+4.4%
68,328
-6.0%
0.10%
-1.0%
JCI BuyJOHNSON CTLS INTL PLC$6,157,000
+16.8%
149,075
+4.4%
0.10%
+11.8%
ROK BuyROCKWELL AUTOMATION INC$6,147,000
-3.4%
37,536
+3.5%
0.10%
-8.8%
EW BuyEDWARDS LIFESCIENCES CORP$6,109,000
-2.9%
33,081
+0.6%
0.10%
-7.2%
PNW BuyPINNACLE WEST CAP CORP$6,122,000
+1.6%
65,087
+3.2%
0.10%
-3.7%
ROP SellROPER TECHNOLOGIES INC$6,107,000
-3.3%
16,678
-9.7%
0.10%
-8.0%
MKC SellMCCORMICK & CO INC$6,065,000
-25.7%
39,143
-27.8%
0.10%
-29.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$6,000,000
+18.2%
119,786
+18.6%
0.10%
+12.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$6,030,000
+16.6%
46,851
+24.8%
0.10%
+11.0%
FISV SellFISERV INC$5,980,000
+2.9%
65,619
-0.3%
0.10%
-1.9%
BBY BuyBEST BUY INC$5,971,000
+0.3%
85,658
+2.2%
0.10%
-4.8%
MET SellMETLIFE INC$5,934,000
+12.6%
119,507
-3.5%
0.10%
+7.5%
FIS SellFIDELITY NATL INFORMATION SV$5,938,000
+6.5%
48,409
-1.9%
0.10%
+1.0%
MXIM SellMAXIM INTEGRATED PRODS INC$5,880,000
+3.9%
98,325
-7.6%
0.10%
-1.0%
MAR SellMARRIOTT INTL INC NEWcl a$5,847,000
+11.6%
41,689
-0.5%
0.10%
+5.4%
ELS BuyEQUITY LIFESTYLE PPTYS INC$5,795,000
+19.8%
47,777
+12.8%
0.10%
+12.8%
ADSK SellAUTODESK INC$5,759,000
+3.2%
35,368
-1.3%
0.10%
-2.0%
HUM SellHUMANA INC$5,750,000
-13.6%
21,685
-13.4%
0.10%
-17.8%
BK SellBANK NEW YORK MELLON CORP$5,768,000
-20.6%
130,704
-9.3%
0.10%
-24.8%
FE SellFIRSTENERGY CORP$5,634,000
+1.6%
131,648
-1.2%
0.10%
-3.1%
IP BuyINTL PAPER CO$5,639,000
+5.8%
130,251
+13.0%
0.10%
+1.1%
IR SellINGERSOLL-RAND PLC$5,629,000
-1.5%
44,464
-16.0%
0.10%
-5.9%
PPG BuyPPG INDS INC$5,564,000
+24.9%
47,698
+20.8%
0.09%
+19.0%
AAP BuyADVANCE AUTO PARTS INC$5,619,000
-6.3%
36,471
+3.7%
0.09%
-11.3%
AMP SellAMERIPRISE FINL INC$5,614,000
+11.0%
38,690
-2.0%
0.09%
+5.6%
SHW SellSHERWIN WILLIAMS CO$5,595,000
+5.6%
12,212
-0.7%
0.09%0.0%
VFC SellV F CORP$5,510,000
-0.3%
63,107
-0.8%
0.09%
-5.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$5,558,000
+24.1%
99,809
+10.8%
0.09%
+17.7%
KEY BuyKEYCORP NEW$5,533,000
+20.3%
311,823
+6.7%
0.09%
+14.8%
STZ SellCONSTELLATION BRANDS INCcl a$5,518,000
-33.0%
28,025
-40.4%
0.09%
-36.3%
IQV BuyIQVIA HLDGS INC$5,527,000
+27.7%
34,357
+14.1%
0.09%
+20.8%
INVH BuyINVITATION HOMES INC$5,394,000
+48.0%
201,896
+34.8%
0.09%
+42.2%
MPC SellMARATHON PETE CORP$5,331,000
-22.3%
95,439
-16.8%
0.09%
-25.6%
EXPE BuyEXPEDIA GROUP INC$5,284,000
+15.4%
39,734
+3.2%
0.09%
+9.9%
IRM BuyIRON MTN INC NEW$5,213,000
+0.9%
166,612
+14.3%
0.09%
-3.3%
XLNX SellXILINX INC$5,151,000
-22.3%
43,694
-16.5%
0.09%
-25.6%
VRSN BuyVERISIGN INC$5,169,000
+23.4%
24,723
+7.1%
0.09%
+17.6%
DOW NewDOW INC$5,165,000104,770
+100.0%
0.09%
COO BuyCOOPER COS INC$5,123,000
+18.5%
15,215
+4.1%
0.09%
+11.7%
LLL BuyL3 TECHNOLOGIES INC$5,115,000
+28.0%
20,868
+7.7%
0.09%
+21.1%
INFO BuyIHS MARKIT LTD$5,115,000
+22.9%
80,299
+4.9%
0.09%
+16.2%
NUE BuyNUCOR CORP$5,064,000
+28.7%
91,919
+36.2%
0.08%
+21.4%
TMUS SellT MOBILE US INC$5,052,000
-0.1%
68,185
-6.8%
0.08%
-4.5%
MSI SellMOTOROLA SOLUTIONS INC$5,027,000
-2.8%
30,161
-18.1%
0.08%
-7.6%
HAS SellHASBRO INC$5,084,000
-65.7%
48,132
-72.4%
0.08%
-67.6%
ALXN SellALEXION PHARMACEUTICALS INC$5,085,000
-6.0%
38,834
-3.0%
0.08%
-11.5%
LH SellLABORATORY CORP AMER HLDGS$5,005,000
-52.4%
28,965
-57.9%
0.08%
-54.8%
TSS SellTOTAL SYS SVCS INC$4,994,000
+9.5%
38,947
-18.9%
0.08%
+3.7%
IDXX SellIDEXX LABS INC$4,934,000
+19.1%
17,929
-3.3%
0.08%
+13.7%
TSN SellTYSON FOODS INCcl a$4,965,000
+14.8%
61,516
-1.3%
0.08%
+9.2%
PFG SellPRINCIPAL FINL GROUP INC$4,955,000
+15.3%
85,584
-0.1%
0.08%
+9.2%
APH BuyAMPHENOL CORP NEWcl a$4,898,000
+1.8%
51,057
+0.2%
0.08%
-3.5%
PPL BuyPPL CORP$4,897,000
+9.6%
157,953
+12.1%
0.08%
+3.8%
CPT BuyCAMDEN PPTY TRsh ben int$4,813,000
+22.0%
46,119
+18.6%
0.08%
+15.7%
HPQ SellHP INC$4,814,000
+0.8%
231,640
-5.8%
0.08%
-4.7%
FRC BuyFIRST REP BK SAN FRANCISCO C$4,812,000
+0.7%
49,291
+3.6%
0.08%
-4.7%
WMB BuyWILLIAMS COS INC DEL$4,802,000
+7.1%
171,313
+9.7%
0.08%
+2.5%
A BuyAGILENT TECHNOLOGIES INC$4,829,000
+12.6%
64,693
+21.3%
0.08%
+6.6%
FTV SellFORTIVE CORP$4,771,000
-3.2%
58,557
-0.4%
0.08%
-8.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$4,732,000
-4.1%
12,820
+0.9%
0.08%
-8.0%
LRCX BuyLAM RESEARCH CORP$4,781,000
+20.3%
25,467
+14.7%
0.08%
+14.3%
VRSK SellVERISK ANALYTICS INC$4,709,000
+3.6%
32,161
-5.9%
0.08%
-1.2%
STI SellSUNTRUST BKS INC$4,711,000
-2.9%
74,980
-8.5%
0.08%
-8.1%
ULTA SellULTA BEAUTY INC$4,704,000
-17.8%
13,565
-17.4%
0.08%
-21.8%
VICI BuyVICI PPTYS INC$4,720,000
+21.4%
214,207
+20.5%
0.08%
+14.5%
SLG BuySL GREEN RLTY CORP$4,728,000
+0.4%
58,862
+12.3%
0.08%
-4.8%
AMD SellADVANCED MICRO DEVICES INC$4,634,000
+11.2%
152,640
-6.6%
0.08%
+5.4%
EIX BuyEDISON INTL$4,640,000
+20.0%
68,859
+10.2%
0.08%
+14.7%
HRS SellHARRIS CORP DEL$4,657,000
-10.6%
24,631
-24.5%
0.08%
-15.2%
GLW BuyCORNING INC$4,664,000
+6.5%
140,411
+6.1%
0.08%
+1.3%
MPW BuyMEDICAL PPTYS TRUST INC$4,610,000
+7.7%
264,465
+14.4%
0.08%
+2.6%
MCO SellMOODYS CORP$4,598,000
-2.9%
23,547
-10.0%
0.08%
-8.3%
WP SellWORLDPAY INCcl a$4,595,000
-26.0%
37,506
-31.5%
0.08%
-30.0%
CDNS SellCADENCE DESIGN SYSTEM INC$4,556,000
+8.7%
64,354
-2.5%
0.08%
+4.1%
AJG SellGALLAGHER ARTHUR J & CO$4,508,000
+11.4%
51,480
-0.7%
0.08%
+5.6%
SNPS SellSYNOPSYS INC$4,492,000
+3.8%
34,931
-7.1%
0.08%
-1.3%
LUV BuySOUTHWEST AIRLS CO$4,531,000
+13.2%
89,268
+15.7%
0.08%
+7.0%
KIM BuyKIMCO RLTY CORP$4,492,000
+9.9%
243,184
+10.0%
0.08%
+5.6%
MTD BuyMETTLER TOLEDO INTERNATIONAL$4,531,000
+41.0%
5,395
+21.3%
0.08%
+33.3%
DFS SellDISCOVER FINL SVCS$4,487,000
+8.6%
57,868
-0.4%
0.08%
+2.7%
CSGP BuyCOSTAR GROUP INC$4,489,000
+74.3%
8,104
+46.7%
0.08%
+63.0%
EMN BuyEASTMAN CHEMICAL CO$4,453,000
+8.9%
57,243
+6.2%
0.08%
+4.2%
VER BuyVEREIT INC$4,376,000
+23.0%
485,892
+14.3%
0.07%
+17.5%
MSCI SellMSCI INC$4,384,000
+8.2%
18,368
-9.9%
0.07%
+2.8%
HBAN BuyHUNTINGTON BANCSHARES INC$4,349,000
+11.3%
314,847
+2.2%
0.07%
+5.8%
ANSS BuyANSYS INC$4,296,000
+18.0%
20,984
+5.2%
0.07%
+12.5%
COG BuyCABOT OIL & GAS CORP$4,278,000
-7.7%
186,464
+4.9%
0.07%
-12.2%
BLL BuyBALL CORP$4,309,000
+23.2%
61,592
+1.9%
0.07%
+16.1%
CAH BuyCARDINAL HEALTH INC$4,278,000
+1.5%
90,853
+3.8%
0.07%
-4.0%
NNN BuyNATIONAL RETAIL PPTYS INC$4,268,000
+11.1%
80,544
+16.1%
0.07%
+5.9%
ADM SellARCHER DANIELS MIDLAND CO$4,290,000
-14.5%
105,179
-9.6%
0.07%
-19.1%
CTAS SellCINTAS CORP$4,263,000
+13.4%
17,971
-3.4%
0.07%
+7.5%
CMA SellCOMERICA INC$4,161,000
-11.3%
57,312
-10.5%
0.07%
-15.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$4,183,000
+6.0%
34,529
+0.2%
0.07%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$4,186,000
-6.9%
49,643
-4.0%
0.07%
-12.5%
HES SellHESS CORP$4,163,000
+4.6%
65,505
-0.9%
0.07%0.0%
SNA BuySNAP ON INC$4,172,000
+10.7%
25,195
+4.6%
0.07%
+4.5%
HPE SellHEWLETT PACKARD ENTERPRISE C$4,132,000
-11.1%
276,563
-8.2%
0.07%
-15.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$4,086,000
-1.5%
5,577
-4.5%
0.07%
-5.5%
MNST BuyMONSTER BEVERAGE CORP NEW$4,036,000
+18.0%
63,258
+0.9%
0.07%
+11.5%
GLPI BuyGAMING & LEISURE PPTYS INC$4,036,000
+15.1%
103,605
+13.8%
0.07%
+9.7%
CXO SellCONCHO RES INC$4,036,000
-16.7%
39,146
-10.4%
0.07%
-20.9%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,018,000
+3.8%
46,670
+1.3%
0.07%0.0%
PXD SellPIONEER NAT RES CO$4,045,000
+0.6%
26,298
-0.5%
0.07%
-4.2%
REGN SellREGENERON PHARMACEUTICALS$3,998,000
-25.6%
12,778
-2.4%
0.07%
-29.5%
NI SellNISOURCE INC$3,981,000
+0.2%
138,293
-0.3%
0.07%
-4.3%
CNP BuyCENTERPOINT ENERGY INC$3,999,000
+8.0%
139,737
+15.8%
0.07%
+1.5%
HLT SellHILTON WORLDWIDE HLDGS INC$3,964,000
-8.3%
40,570
-22.0%
0.07%
-11.8%
BEN BuyFRANKLIN RES INC$3,957,000
+5.3%
113,777
+0.3%
0.07%
+1.5%
TIF SellTIFFANY & CO NEW$4,008,000
-14.2%
42,826
-3.2%
0.07%
-19.3%
TSLA BuyTESLA INC$3,910,000
-19.4%
17,501
+1.0%
0.07%
-23.3%
ACGL BuyARCH CAP GROUP LTDord$3,929,000
+20.2%
106,026
+4.8%
0.07%
+13.8%
CINF SellCINCINNATI FINL CORP$3,909,000
+8.6%
37,711
-10.0%
0.07%
+3.1%
SWKS BuySKYWORKS SOLUTIONS INC$3,943,000
+18.1%
51,061
+26.0%
0.07%
+11.9%
DHI BuyD R HORTON INC$3,935,000
+19.0%
91,284
+14.1%
0.07%
+11.9%
NXPI BuyNXP SEMICONDUCTORS N V$3,930,000
+11.0%
40,284
+0.5%
0.07%
+4.8%
AME SellAMETEK INC NEW$3,867,000
+9.2%
42,577
-0.3%
0.06%
+3.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$3,886,000
+30.7%
44,832
+25.0%
0.06%
+22.6%
OHI BuyOMEGA HEALTHCARE INVS INC$3,892,000
+17.3%
105,964
+21.8%
0.06%
+10.2%
MCK SellMCKESSON CORP$3,852,000
+12.1%
28,686
-2.3%
0.06%
+6.6%
RF SellREGIONS FINL CORP NEW$3,863,000
-0.2%
258,698
-5.4%
0.06%
-4.4%
SYF BuySYNCHRONY FINL$3,780,000
+14.6%
109,098
+5.5%
0.06%
+10.3%
L SellLOEWS CORP$3,817,000
+12.1%
69,855
-1.7%
0.06%
+6.7%
XYL SellXYLEM INC$3,804,000
+3.7%
45,508
-2.0%
0.06%
-1.5%
STT BuySTATE STR CORP$3,782,000
-6.3%
67,519
+10.0%
0.06%
-9.9%
GPN SellGLOBAL PMTS INC$3,759,000
+13.7%
23,480
-3.1%
0.06%
+8.6%
ZBH SellZIMMER BIOMET HLDGS INC$3,727,000
-12.6%
31,669
-5.2%
0.06%
-16.0%
IAC BuyIAC INTERACTIVECORP$3,770,000
+7.2%
17,345
+3.6%
0.06%
+1.6%
KHC BuyKRAFT HEINZ CO$3,722,000
+2.4%
119,971
+7.7%
0.06%
-1.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$3,680,000
+22.8%
91,365
+11.4%
0.06%
+17.0%
CCL SellCARNIVAL CORPunit 99/99/9999$3,704,000
-10.6%
79,614
-2.6%
0.06%
-15.1%
LEN BuyLENNAR CORPcl a$3,681,000
+5.1%
76,017
+6.5%
0.06%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$3,689,000
+18.0%
73,750
+14.2%
0.06%
+12.7%
DOV SellDOVER CORP$3,685,000
-5.8%
36,782
-11.8%
0.06%
-10.1%
SWK SellSTANLEY BLACK & DECKER INC$3,715,000
-3.1%
25,700
-8.8%
0.06%
-8.8%
CERN SellCERNER CORP$3,705,000
+22.2%
50,571
-4.6%
0.06%
+14.8%
TWTR SellTWITTER INC$3,672,000
+3.2%
105,239
-2.7%
0.06%
-1.6%
FLT SellFLEETCOR TECHNOLOGIES INC$3,600,000
+10.6%
12,820
-2.9%
0.06%
+5.2%
KRC BuyKILROY RLTY CORP$3,644,000
+10.9%
49,387
+14.1%
0.06%
+5.2%
ATO BuyATMOS ENERGY CORP$3,618,000
+78.0%
34,283
+73.5%
0.06%
+69.4%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,654,000
-2.7%
28,039
-0.1%
0.06%
-7.6%
CBRE BuyCBRE GROUP INCcl a$3,656,000
+16.5%
71,307
+12.3%
0.06%
+8.9%
SJM BuySMUCKER J M CO$3,599,000
+7.1%
31,253
+8.3%
0.06%
+3.4%
DXC BuyDXC TECHNOLOGY CO$3,625,000
+12.6%
65,755
+31.2%
0.06%
+7.0%
MGM BuyMGM RESORTS INTERNATIONAL$3,566,000
+13.5%
124,880
+1.9%
0.06%
+7.1%
VAR BuyVARIAN MED SYS INC$3,559,000
+15.5%
26,162
+20.2%
0.06%
+9.1%
CTVA NewCORTEVA INC$3,556,000120,313
+100.0%
0.06%
CNC SellCENTENE CORP DEL$3,572,000
-27.9%
68,148
-27.0%
0.06%
-31.8%
AKAM SellAKAMAI TECHNOLOGIES INC$3,548,000
+0.9%
44,309
-9.7%
0.06%
-3.2%
BFB SellBROWN FORMAN CORPcl b$3,565,000
-9.1%
64,338
-13.5%
0.06%
-13.0%
WDAY BuyWORKDAY INCcl a$3,496,000
+6.9%
17,007
+0.3%
0.06%
+1.7%
TDG SellTRANSDIGM GROUP INC$3,539,000
+5.5%
7,318
-0.9%
0.06%0.0%
PCAR BuyPACCAR INC$3,531,000
+5.8%
49,300
+0.7%
0.06%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$3,501,000
+16.9%
39,006
+13.5%
0.06%
+11.3%
KSU SellKANSAS CITY SOUTHERN$3,520,000
+2.9%
28,903
-2.0%
0.06%
-3.3%
WCG BuyWELLCARE HEALTH PLANS INC$3,535,000
+8.5%
12,406
+2.6%
0.06%
+1.7%
RGLD SellROYAL GOLD INC$3,525,000
-8.3%
34,404
-18.7%
0.06%
-13.2%
HOLX BuyHOLOGIC INC$3,465,000
+11.8%
72,189
+12.7%
0.06%
+5.5%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,474,000
+16.6%
43,051
+14.4%
0.06%
+9.4%
TSCO SellTRACTOR SUPPLY CO$3,478,000
+3.7%
31,991
-6.8%
0.06%
-1.7%
MRO SellMARATHON OIL CORP$3,463,000
-17.1%
243,766
-2.6%
0.06%
-21.6%
J BuyJACOBS ENGR GROUP INC$3,410,000
+90.4%
40,433
+69.7%
0.06%
+78.1%
WDC BuyWESTERN DIGITAL CORP$3,375,000
+49.9%
71,007
+51.4%
0.06%
+42.5%
STOR BuySTORE CAP CORP$3,376,000
+20.1%
101,752
+21.2%
0.06%
+14.0%
PKG BuyPACKAGING CORP AMER$3,380,000
-0.5%
35,492
+3.7%
0.06%
-5.0%
HAL BuyHALLIBURTON CO$3,343,000
-17.0%
147,020
+7.0%
0.06%
-21.1%
NBL BuyNOBLE ENERGY INC$3,311,000
-4.4%
147,866
+5.6%
0.06%
-8.2%
VIAB BuyVIACOM INC NEWcl b$3,347,000
+9.3%
112,089
+2.7%
0.06%
+3.7%
FCX BuyFREEPORT-MCMORAN INCcl b$3,311,000
+1.0%
285,267
+12.1%
0.06%
-3.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,358,000
+2.9%
26,317
-16.4%
0.06%
-3.4%
IT BuyGARTNER INC$3,326,000
+40.9%
20,672
+32.8%
0.06%
+33.3%
APTV BuyAPTIV PLC$3,275,000
+5.5%
40,527
+3.7%
0.06%0.0%
TXT SellTEXTRON INC$3,269,000
+0.6%
61,677
-3.9%
0.06%
-3.5%
CFG SellCITIZENS FINL GROUP INC$3,227,000
-5.6%
91,296
-13.3%
0.05%
-10.0%
SYMC BuySYMANTEC CORP$3,208,000
+36.3%
147,505
+44.0%
0.05%
+28.6%
ALGN SellALIGN TECHNOLOGY INC$3,233,000
-8.8%
11,815
-5.3%
0.05%
-14.3%
DEI BuyDOUGLAS EMMETT INC$3,202,000
+12.6%
80,402
+14.3%
0.05%
+8.0%
APA BuyAPACHE CORP$3,196,000
-11.4%
110,392
+6.1%
0.05%
-15.6%
PH BuyPARKER HANNIFIN CORP$3,214,000
+1.2%
18,919
+2.2%
0.05%
-3.6%
XRAY SellDENTSPLY SIRONA INC$3,224,000
+0.5%
55,282
-14.6%
0.05%
-5.3%
UAL BuyUNITED CONTL HLDGS INC$3,198,000
+9.9%
36,547
+0.2%
0.05%
+5.9%
RMD SellRESMED INC$3,127,000
-11.2%
25,635
-24.4%
0.05%
-14.5%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,123,000
+21.4%
128,507
+13.4%
0.05%
+17.8%
CUBE BuyCUBESMART$3,130,000
+20.3%
93,647
+15.3%
0.05%
+15.2%
CAG SellCONAGRA BRANDS INC$3,123,000
-5.5%
117,794
-1.2%
0.05%
-8.6%
KR SellKROGER CO$3,167,000
-21.9%
145,947
-11.5%
0.05%
-26.4%
WYNN BuyWYNN RESORTS LTD$3,163,000
+13.7%
25,530
+9.5%
0.05%
+8.2%
FFIV BuyF5 NETWORKS INC$3,143,000
+13.8%
21,595
+22.7%
0.05%
+8.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$3,147,000
+10.9%
68,201
+14.3%
0.05%
+6.0%
CONE BuyCYRUSONE INC$3,178,000
+32.3%
55,090
+20.2%
0.05%
+26.2%
MAC BuyMACERICH CO$3,091,000
-19.2%
92,369
+4.6%
0.05%
-23.5%
CDW BuyCDW CORP$3,072,000
+27.1%
27,692
+10.4%
0.05%
+20.9%
GRMN BuyGARMIN LTD$3,093,000
-4.2%
38,772
+3.6%
0.05%
-8.8%
M BuyMACYS INC$3,060,000
-10.1%
142,733
+0.7%
0.05%
-15.0%
CPRT SellCOPART INC$3,008,000
-11.2%
40,275
-28.0%
0.05%
-15.0%
LULU BuyLULULEMON ATHLETICA INC$3,005,000
+12.0%
16,679
+1.8%
0.05%
+8.5%
NTAP SellNETAPP INC$3,037,000
-26.3%
49,267
-17.1%
0.05%
-30.1%
DVN BuyDEVON ENERGY CORP NEW$3,044,000
+23.4%
106,779
+36.6%
0.05%
+15.9%
VEEV BuyVEEVA SYS INC$3,027,000
+32.5%
18,679
+3.7%
0.05%
+27.5%
WAT BuyWATERS CORP$3,026,000
-9.5%
14,065
+5.8%
0.05%
-13.6%
ANET BuyARISTA NETWORKS INC$3,018,000
+1.8%
11,634
+23.4%
0.05%
-1.9%
CTXS SellCITRIX SYS INC$2,962,000
-5.6%
30,197
-4.2%
0.05%
-10.7%
RE SellEVEREST RE GROUP LTD$2,977,000
+11.6%
12,053
-2.5%
0.05%
+6.4%
SPLK BuySPLUNK INC$2,973,000
+39.6%
23,651
+38.3%
0.05%
+31.6%
CBS BuyCBS CORP NEWcl b$2,988,000
+13.6%
59,908
+8.2%
0.05%
+6.4%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,953,000
+7.6%
34,942
+2.3%
0.05%
+2.0%
TMK SellTORCHMARK CORP$2,908,000
+7.2%
32,519
-1.8%
0.05%
+2.1%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$2,911,000
-4.1%
54,314
-1.8%
0.05%
-9.3%
VMC SellVULCAN MATLS CO$2,902,000
+12.5%
21,149
-3.0%
0.05%
+6.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,894,000
+7.9%
105,543
+12.4%
0.05%
+4.3%
EXPD SellEXPEDITORS INTL WASH INC$2,920,000
-6.6%
38,516
-6.6%
0.05%
-10.9%
LNC SellLINCOLN NATL CORP IND$2,938,000
-3.7%
45,609
-12.3%
0.05%
-9.3%
TPR BuyTAPESTRY INC$2,903,000
+9.9%
91,512
+12.5%
0.05%
+4.3%
AIZ BuyASSURANT INC$2,909,000
+19.1%
27,359
+6.3%
0.05%
+14.0%
SCI SellSERVICE CORP INTL$2,869,000
+15.4%
61,356
-1.0%
0.05%
+9.1%
L100PS SellARCONIC INC$2,841,000
+35.1%
110,089
-0.0%
0.05%
+29.7%
CE BuyCELANESE CORP DEL$2,871,000
+12.8%
26,662
+3.2%
0.05%
+6.7%
EPR BuyEPR PPTYS$2,876,000
+11.4%
38,590
+14.9%
0.05%
+4.3%
NTRS BuyNORTHERN TR CORP$2,813,000
+1.9%
31,274
+2.3%
0.05%
-4.1%
HSIC SellHENRY SCHEIN INC$2,774,000
+12.9%
39,711
-2.9%
0.05%
+9.3%
SLGN BuySILGAN HOLDINGS INC$2,805,000
+55.1%
91,688
+50.2%
0.05%
+46.9%
PK BuyPARK HOTELS RESORTS INC$2,766,000
+1.1%
100,419
+14.0%
0.05%
-2.1%
GWW SellGRAINGER W W INC$2,789,000
-17.2%
10,402
-7.1%
0.05%
-21.7%
QRVO BuyQORVO INC$2,707,000
-3.1%
40,652
+4.3%
0.05%
-6.1%
FANG BuyDIAMONDBACK ENERGY INC$2,727,000
+7.8%
25,041
+0.4%
0.05%
+2.2%
FTNT BuyFORTINET INC$2,679,000
+20.2%
34,889
+31.4%
0.04%
+15.4%
MKL SellMARKEL CORP$2,687,000
-9.1%
2,468
-16.9%
0.04%
-13.5%
NOV SellNATIONAL OILWELL VARCO INC$2,681,000
-31.4%
120,666
-17.8%
0.04%
-34.8%
BRX BuyBRIXMOR PPTY GROUP INC$2,657,000
+9.5%
148,702
+12.5%
0.04%
+4.7%
JNPR SellJUNIPER NETWORKS INC$2,706,000
-6.9%
101,660
-7.5%
0.04%
-11.8%
MHK SellMOHAWK INDS INC$2,590,000
+10.3%
17,575
-5.7%
0.04%
+4.8%
HII BuyHUNTINGTON INGALLS INDS INC$2,615,000
+13.8%
11,644
+4.9%
0.04%
+7.3%
LVS BuyLAS VEGAS SANDS CORP$2,606,000
-2.7%
44,121
+0.4%
0.04%
-6.4%
INCY BuyINCYTE CORP$2,591,000
+2.2%
30,503
+3.4%
0.04%
-2.2%
WHR BuyWHIRLPOOL CORP$2,589,000
+15.1%
18,192
+7.4%
0.04%
+10.0%
STE BuySTERIS PLC$2,540,000
+119.7%
17,069
+89.0%
0.04%
+115.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$2,576,000
+42.2%
107,970
+18.4%
0.04%
+34.4%
TWLO BuyTWILIO INCcl a$2,538,000
+91.5%
18,621
+81.4%
0.04%
+87.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,553,000
+4.2%
9,127
+9.1%
0.04%0.0%
HPP BuyHUDSON PAC PPTYS INC$2,537,000
+8.8%
76,334
+12.6%
0.04%
+4.9%
EFX SellEQUIFAX INC$2,583,000
+9.0%
19,106
-4.5%
0.04%
+2.4%
DOX SellAMDOCS LTD$2,547,000
+3.8%
41,049
-9.5%
0.04%0.0%
KMX SellCARMAX INC$2,477,000
+11.3%
28,546
-10.5%
0.04%
+7.7%
SQ BuySQUARE INCcl a$2,483,000
-2.9%
34,247
+0.3%
0.04%
-6.7%
KSS BuyKOHLS CORP$2,487,000
-13.9%
52,340
+24.6%
0.04%
-17.6%
MAS BuyMASCO CORP$2,482,000
+3.9%
63,296
+4.0%
0.04%0.0%
MLM SellMARTIN MARIETTA MATLS INC$2,488,000
+12.0%
10,816
-2.1%
0.04%
+7.7%
LKQ BuyLKQ CORP$2,430,000
+1.8%
91,382
+8.6%
0.04%
-2.4%
TFX SellTELEFLEX INC$2,458,000
+7.4%
7,429
-2.0%
0.04%
+2.5%
BWA BuyBORGWARNER INC$2,443,000
+16.7%
58,245
+6.8%
0.04%
+10.8%
COLD BuyAMERICOLD RLTY TR$2,418,000
+90.1%
74,618
+78.9%
0.04%
+78.3%
GPS BuyGAP INC$2,460,000
+16.6%
137,008
+69.8%
0.04%
+10.8%
PVH BuyPVH CORP$2,439,000
-12.7%
25,784
+12.5%
0.04%
-16.3%
LW BuyLAMB WESTON HLDGS INC$2,425,000
-9.8%
38,291
+6.7%
0.04%
-14.6%
TAP BuyMOLSON COORS BREWING COcl b$2,412,000
-1.0%
43,116
+5.5%
0.04%
-4.7%
STWD SellSTARWOOD PPTY TR INC$2,359,000
-35.7%
103,888
-36.7%
0.04%
-38.5%
JBHT SellHUNT J B TRANS SVCS INC$2,398,000
-18.8%
26,259
-10.0%
0.04%
-23.1%
BKR BuyBAKER HUGHES A GE COcl a$2,357,000
-4.6%
95,748
+7.3%
0.04%
-9.1%
JBGS BuyJBG SMITH PPTYS$2,359,000
+24.6%
60,015
+31.0%
0.04%
+17.6%
Y BuyALLEGHANY CORP DEL$2,362,000
+11.7%
3,470
+0.3%
0.04%
+8.1%
LUMN SellCENTURYLINK INC$2,326,000
-4.8%
197,901
-2.9%
0.04%
-9.3%
ZION SellZIONS BANCORPORATION N A$2,294,000
-15.3%
49,909
-16.4%
0.04%
-18.8%
WRK BuyWESTROCK CO$2,307,000
+1.4%
63,309
+6.6%
0.04%
-2.5%
UNM BuyUNUM GROUP$2,308,000
+5.6%
68,860
+6.5%
0.04%0.0%
ALLY BuyALLY FINL INC$2,311,000
+22.7%
74,611
+8.9%
0.04%
+18.2%
PRGO BuyPERRIGO CO PLC$2,323,000
+1.1%
48,813
+2.3%
0.04%
-4.9%
APLE SellAPPLE HOSPITALITY REIT INC$2,318,000
-4.2%
146,310
-1.5%
0.04%
-9.3%
ABC SellAMERISOURCEBERGEN CORP$2,310,000
+5.2%
27,102
-1.9%
0.04%0.0%
MOS SellMOSAIC CO NEW$2,263,000
-19.9%
90,483
-12.6%
0.04%
-24.0%
PBCT BuyPEOPLES UTD FINL INC$2,254,000
+8.4%
134,433
+6.2%
0.04%
+2.7%
BG BuyBUNGE LIMITED$2,288,000
+20.1%
41,095
+14.4%
0.04%
+11.8%
ALLE SellALLEGION PUB LTD CO$2,279,000
+10.0%
20,636
-9.8%
0.04%
+2.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,235,000
+12.1%
19,699
-6.8%
0.04%
+8.6%
AAL BuyAMERICAN AIRLS GROUP INC$2,233,000
+3.7%
68,503
+1.0%
0.04%0.0%
SIVB BuySVB FINL GROUP$2,182,000
+7.2%
9,725
+6.2%
0.04%
+2.8%
LSI BuyLIFE STORAGE INC$2,198,000
+12.5%
23,142
+15.0%
0.04%
+5.7%
HOG BuyHARLEY DAVIDSON INC$2,217,000
+5.4%
61,910
+4.9%
0.04%0.0%
MYL BuyMYLAN N V$2,205,000
-6.5%
115,922
+39.2%
0.04%
-11.9%
COR BuyCORESITE RLTY CORP$2,139,000
+23.0%
18,583
+14.3%
0.04%
+16.1%
PANW BuyPALO ALTO NETWORKS INC$2,171,000
-15.9%
10,659
+0.3%
0.04%
-21.7%
HPT BuyHOSPITALITY PPTYS TR$2,127,000
+7.8%
85,135
+13.4%
0.04%
+2.9%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$2,141,000
-1.0%
14,210
-16.5%
0.04%
-5.3%
ALB BuyALBEMARLE CORP$2,134,000
-2.3%
30,329
+13.7%
0.04%
-7.7%
DNKN BuyDUNKIN BRANDS GROUP INC$2,145,000
+8.8%
26,943
+2.6%
0.04%
+2.9%
IEX BuyIDEX CORP$2,167,000
+60.6%
12,600
+41.6%
0.04%
+50.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$2,116,000
+5.9%
37,082
-11.7%
0.04%
+2.9%
URI SellUNITED RENTALS INC$2,068,000
-6.8%
15,601
-19.7%
0.04%
-10.3%
WU SellWESTERN UN CO$2,081,000
+6.9%
104,722
-0.7%
0.04%
+2.9%
HIW BuyHIGHWOODS PPTYS INC$2,100,000
+0.9%
50,895
+14.3%
0.04%
-5.4%
FOXA SellFOX CORP$2,058,000
-73.2%
56,233
-73.1%
0.04%
-74.3%
CUZ NewCOUSINS PPTYS INC$2,057,00056,897
+100.0%
0.04%
ABMD BuyABIOMED INC$2,099,000
+0.2%
8,062
+9.9%
0.04%
-5.4%
CBOE SellCBOE GLOBAL MARKETS INC$2,091,000
+4.5%
20,200
-3.8%
0.04%0.0%
AES BuyAES CORP$2,053,000
-4.2%
122,573
+3.3%
0.04%
-7.9%
HFC BuyHOLLYFRONTIER CORP$2,011,000
+26.3%
43,498
+34.5%
0.03%
+21.4%
NLSN BuyNIELSEN HLDGS PLC$2,025,000
+3.5%
89,665
+8.4%
0.03%
-2.9%
FMC BuyF M C CORP$2,046,000
+8.8%
24,673
+0.7%
0.03%
+3.0%
WAB BuyWABTEC CORP$2,036,000
+10.1%
28,404
+13.1%
0.03%
+3.0%
WRB BuyBERKLEY W R CORP$2,011,000
+19.3%
30,513
+53.3%
0.03%
+13.3%
VMW BuyVMWARE INC$2,051,000
+25.4%
12,276
+35.4%
0.03%
+17.2%
SON BuySONOCO PRODS CO$2,033,000
+8.5%
31,138
+2.1%
0.03%
+3.0%
LEG BuyLEGGETT & PLATT INC$2,034,000
-0.1%
53,055
+9.9%
0.03%
-5.6%
FDS BuyFACTSET RESH SYS INC$2,031,000
+87.5%
7,088
+62.5%
0.03%
+78.9%
CF SellCF INDS HLDGS INC$1,954,000
+10.5%
41,839
-3.3%
0.03%
+6.5%
RYN BuyRAYONIER INC$1,954,000
+9.8%
64,579
+14.3%
0.03%
+6.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$1,988,000
-19.3%
17,202
-11.6%
0.03%
-25.0%
GDDY BuyGODADDY INCcl a$1,954,000
+32.0%
27,865
+41.5%
0.03%
+26.9%
JKHY BuyHENRY JACK & ASSOC INC$1,958,000
-3.4%
14,624
+0.1%
0.03%
-8.3%
AVY BuyAVERY DENNISON CORP$1,978,000
+3.5%
17,108
+1.1%
0.03%
-2.9%
ETFC BuyE TRADE FINANCIAL CORP$1,975,000
-0.9%
44,316
+3.3%
0.03%
-5.7%
PHM SellPULTE GROUP INC$1,939,000
+8.0%
61,379
-4.5%
0.03%
+3.1%
PKI BuyPERKINELMER INC$1,950,000
+1.6%
20,250
+1.6%
0.03%
-2.9%
NVR BuyNVR INC$1,954,000
+26.6%
580
+3.9%
0.03%
+22.2%
PAYC BuyPAYCOM SOFTWARE INC$1,899,000
+78.8%
8,383
+49.2%
0.03%
+68.4%
NRG BuyNRG ENERGY INC$1,884,000
-9.7%
53,659
+9.2%
0.03%
-13.5%
ELAN BuyELANCO ANIMAL HEALTH INC$1,921,000
+60.6%
56,856
+52.3%
0.03%
+52.4%
AMTD SellTD AMERITRADE HLDG CORP$1,901,000
-11.1%
38,111
-11.0%
0.03%
-15.8%
CASY SellCASEYS GEN STORES INC$1,901,000
+18.7%
12,193
-2.0%
0.03%
+14.3%
FLO SellFLOWERS FOODS INC$1,906,000
-2.4%
81,961
-10.5%
0.03%
-8.6%
YUMC BuyYUM CHINA HLDGS INC$1,913,000
+3.6%
41,445
+0.7%
0.03%
-3.0%
FL BuyFOOT LOCKER INC$1,901,000
-21.2%
45,383
+14.0%
0.03%
-25.6%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,816,000
+7.1%
19,209
+2.3%
0.03%
+3.3%
EEFT BuyEURONET WORLDWIDE INC$1,839,000
+110.4%
10,939
+78.2%
0.03%
+106.7%
GHC BuyGRAHAM HLDGS CO$1,847,000
+31.8%
2,679
+30.6%
0.03%
+24.0%
OKTA BuyOKTA INCcl a$1,850,000
+120.5%
14,986
+47.6%
0.03%
+106.7%
SRC BuySPIRIT RLTY CAP INC NEW$1,842,000
+23.9%
43,205
+15.3%
0.03%
+19.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,800,000
+24.6%
49,026
+19.9%
0.03%
+15.4%
ADC BuyAGREE REALTY CORP$1,773,000
+8.2%
27,713
+17.1%
0.03%
+3.4%
EPAM BuyEPAM SYS INC$1,783,000
+22.9%
10,305
+20.0%
0.03%
+15.4%
OUT BuyOUTFRONT MEDIA INC$1,807,000
+27.3%
70,171
+15.6%
0.03%
+20.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,770,000
-3.2%
20,677
+0.4%
0.03%
-6.2%
CBSH SellCOMMERCE BANCSHARES INC$1,788,000
-19.7%
29,981
-21.9%
0.03%
-23.1%
LNG BuyCHENIERE ENERGY INC$1,807,000
+0.4%
26,412
+0.3%
0.03%
-6.2%
FDC BuyFIRST DATA CORP NEW$1,724,000
+3.4%
63,713
+0.4%
0.03%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,745,000
+9.8%
30,304
+21.3%
0.03%
+3.6%
DISH SellDISH NETWORK CORPcl a$1,722,000
+15.0%
44,859
-5.1%
0.03%
+11.5%
XHR BuyXENIA HOTELS & RESORTS INC$1,717,000
+4.6%
82,413
+10.0%
0.03%0.0%
TRGP SellTARGA RES CORP$1,703,000
-31.5%
43,388
-27.5%
0.03%
-34.1%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,746,000
+14.0%
33,544
+2.1%
0.03%
+7.4%
POR SellPORTLAND GEN ELEC CO$1,735,000
-34.4%
32,043
-37.2%
0.03%
-38.3%
DVA SellDAVITA INC$1,710,000
-33.0%
30,427
-35.3%
0.03%
-35.6%
IPG SellINTERPUBLIC GROUP COS INC$1,740,000
-23.0%
77,054
-28.4%
0.03%
-27.5%
LEA BuyLEAR CORP$1,642,000
+5.7%
11,803
+2.9%
0.03%
+3.7%
AKR BuyACADIA RLTY TR$1,637,000
+11.4%
59,847
+10.9%
0.03%
+7.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,693,000
+27.0%
9,516
+2.3%
0.03%
+16.7%
IVZ SellINVESCO LTD$1,666,000
-11.6%
81,482
-16.5%
0.03%
-15.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,651,000
+7.6%
60,267
+15.2%
0.03%
+3.7%
CTRE BuyCARETRUST REIT INC$1,655,000
+23.3%
69,655
+21.6%
0.03%
+16.7%
STLD SellSTEEL DYNAMICS INC$1,681,000
-43.9%
55,717
-34.4%
0.03%
-47.2%
SEE SellSEALED AIR CORP NEW$1,656,000
-12.8%
38,735
-6.2%
0.03%
-17.6%
DPZ BuyDOMINOS PIZZA INC$1,637,000
+31.2%
5,888
+21.7%
0.03%
+27.3%
EGP SellEASTGROUP PPTY INC$1,636,000
-38.5%
14,115
-40.8%
0.03%
-40.4%
EXAS BuyEXACT SCIENCES CORP$1,654,000
+36.8%
14,019
+0.4%
0.03%
+33.3%
JWN BuyNORDSTROM INC$1,654,000
-18.6%
51,964
+13.4%
0.03%
-22.2%
TEL BuyTE CONNECTIVITY LTD$1,645,000
+25.7%
17,177
+5.9%
0.03%
+21.7%
FLS SellFLOWSERVE CORP$1,583,000
+11.9%
30,058
-4.2%
0.03%
+8.0%
AAT BuyAMERICAN ASSETS TR INC$1,607,000
+38.2%
34,140
+34.4%
0.03%
+28.6%
XRX SellXEROX CORP$1,615,000
+9.5%
45,653
-1.1%
0.03%
+3.8%
AOS BuySMITH A O CORP$1,584,000
-4.6%
33,610
+7.9%
0.03%
-6.9%
FLIR BuyFLIR SYS INC$1,616,000
+14.7%
29,898
+0.8%
0.03%
+8.0%
DISCK BuyDISCOVERY INC$1,619,000
+14.3%
56,971
+2.1%
0.03%
+8.0%
ALK SellALASKA AIR GROUP INC$1,615,000
+9.6%
25,296
-3.7%
0.03%
+3.8%
REXR BuyREXFORD INDL RLTY INC$1,629,000
+50.3%
40,372
+33.3%
0.03%
+42.1%
BURL BuyBURLINGTON STORES INC$1,631,000
+33.8%
9,591
+23.3%
0.03%
+22.7%
TRU BuyTRANSUNION$1,584,000
+10.5%
21,549
+0.4%
0.03%
+8.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,561,000
+17.1%
5,702
+1.3%
0.03%
+8.3%
TEAM BuyATLASSIAN CORP PLCcl a$1,537,000
+16.7%
11,752
+0.3%
0.03%
+13.0%
HBI BuyHANESBRANDS INC$1,525,000
+3.7%
88,604
+7.6%
0.03%0.0%
NWL BuyNEWELL BRANDS INC$1,546,000
+6.4%
100,302
+5.8%
0.03%0.0%
LB BuyL BRANDS INC$1,552,000
+4.9%
59,508
+10.8%
0.03%0.0%
HR BuyHEALTHCARE RLTY TR$1,556,000
+19.1%
49,742
+22.2%
0.03%
+13.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,550,000
-11.3%
11,072
+10.8%
0.03%
-16.1%
RHI BuyROBERT HALF INTL INC$1,572,000
-4.4%
27,587
+9.3%
0.03%
-10.3%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,560,000
+3.4%
58,428
+9.8%
0.03%
-3.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,517,000
+3.1%
146,865
+8.0%
0.03%0.0%
DXCM SellDEXCOM INC$1,533,000
+5.5%
10,233
-16.2%
0.03%0.0%
IPGP BuyIPG PHOTONICS CORP$1,553,000
+11.2%
10,073
+9.4%
0.03%
+4.0%
CPB SellCAMPBELL SOUP CO$1,544,000
-29.0%
38,580
-32.4%
0.03%
-31.6%
LXP BuyLEXINGTON REALTY TRUST$1,506,000
+18.8%
160,216
+14.3%
0.02%
+13.6%
USFD BuyUS FOODS HLDG CORP$1,510,000
+44.8%
42,282
+41.3%
0.02%
+38.9%
SIGI BuySELECTIVE INS GROUP INC$1,509,000
+20.0%
20,160
+1.4%
0.02%
+13.6%
FCFS BuyFIRSTCASH INC$1,468,000
+15.6%
14,685
+0.0%
0.02%
+13.6%
WTR BuyAQUA AMERICA INC$1,515,000
+20.9%
36,643
+6.4%
0.02%
+13.6%
XEC SellCIMAREX ENERGY CO$1,481,000
-29.3%
24,994
-16.7%
0.02%
-32.4%
STAG BuySTAG INDL INC$1,485,000
+56.0%
49,172
+53.0%
0.02%
+47.1%
TTEK BuyTETRA TECH INC NEW$1,467,000
+32.4%
18,678
+0.4%
0.02%
+25.0%
NKTR SellNEKTAR THERAPEUTICS$1,473,000
-12.4%
41,436
-17.3%
0.02%
-16.7%
RBC BuyREGAL BELOIT CORP$1,459,000
+19.8%
17,871
+20.1%
0.02%
+13.6%
SIRI SellSIRIUS XM HLDGS INC$1,479,000
-24.1%
265,346
-22.9%
0.02%
-26.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,415,000
+8.5%
82,689
+9.8%
0.02%
+4.3%
LPLA SellLPL FINL HLDGS INC$1,411,000
+16.0%
17,320
-0.9%
0.02%
+9.1%
RL BuyRALPH LAUREN CORPcl a$1,426,000
-6.1%
12,564
+7.3%
0.02%
-11.1%
JEF BuyJEFFERIES FINL GROUP INC$1,399,000
+8.3%
72,821
+5.9%
0.02%
+4.3%
PGRE BuyPARAMOUNT GROUP INC$1,411,000
+11.2%
100,817
+12.5%
0.02%
+9.1%
HRB SellBLOCK H & R INC$1,450,000
+16.2%
49,545
-5.1%
0.02%
+9.1%
PNR SellPENTAIR PLC$1,442,000
-31.2%
38,789
-17.7%
0.02%
-35.1%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,447,000
+17.5%
54,922
+21.5%
0.02%
+9.1%
PEB BuyPEBBLEBROOK HOTEL TR$1,423,000
+7.6%
50,560
+18.6%
0.02%
+4.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,445,000
+19.8%
17,835
+21.5%
0.02%
+14.3%
PWR SellQUANTA SVCS INC$1,397,000
-0.3%
36,627
-1.4%
0.02%
-8.0%
DATA BuyTABLEAU SOFTWARE INCcl a$1,389,000
+31.2%
8,368
+0.5%
0.02%
+21.1%
TRIP BuyTRIPADVISOR INC$1,348,000
-1.9%
29,142
+9.0%
0.02%
-4.2%
ROL BuyROLLINS INC$1,344,000
-8.6%
37,506
+6.0%
0.02%
-11.5%
FCPT BuyFOUR CORNERS PPTY TR INC$1,362,000
+1.8%
49,908
+10.2%
0.02%
-4.2%
GNTX BuyGENTEX CORP$1,369,000
+121.9%
55,685
+86.3%
0.02%
+109.1%
SBRA BuySABRA HEALTH CARE REIT INC$1,369,000
+20.5%
69,569
+19.1%
0.02%
+15.0%
HP BuyHELMERICH & PAYNE INC$1,392,000
-1.6%
27,506
+7.9%
0.02%
-8.0%
BPOP SellPOPULAR INC$1,388,000
-4.4%
25,619
-8.1%
0.02%
-11.5%
STX SellSEAGATE TECHNOLOGY PLC$1,355,000
-14.6%
28,786
-13.2%
0.02%
-17.9%
BXMT SellBLACKSTONE MTG TR INC$1,367,000
-15.6%
38,432
-18.0%
0.02%
-20.7%
CPRI BuyCAPRI HOLDINGS LIMITED$1,349,000
-9.9%
38,933
+18.7%
0.02%
-11.5%
PII BuyPOLARIS INDS INC$1,344,000
+9.0%
14,744
+0.9%
0.02%
+4.5%
MKTX BuyMARKETAXESS HLDGS INC$1,377,000
+30.9%
4,287
+0.2%
0.02%
+21.1%
KDP SellKEURIG DR PEPPER INC$1,384,000
-28.7%
47,961
-31.0%
0.02%
-32.4%
LTC BuyLTC PPTYS INC$1,315,000
+9.3%
28,824
+9.6%
0.02%
+4.8%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,330,000
-2.9%
14,440
+12.8%
0.02%
-8.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,309,000
+8.5%
12,782
+1.9%
0.02%
+4.8%
MRCY BuyMERCURY SYS INC$1,325,000
+26.7%
18,842
+15.4%
0.02%
+15.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,293,000
+0.3%
6,176
+0.3%
0.02%
-4.3%
WSM BuyWILLIAMS SONOMA INC$1,290,000
+17.6%
19,876
+1.8%
0.02%
+15.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,304,000
+33.6%
10,768
+1.4%
0.02%
+29.4%
PSB SellPS BUSINESS PKS INC CALIF$1,311,000
-36.9%
7,781
-41.3%
0.02%
-40.5%
STRA BuySTRATEGIC ED INC$1,328,000
+38.0%
7,462
+1.8%
0.02%
+29.4%
HDS BuyHD SUPPLY HLDGS INC$1,321,000
-5.6%
32,822
+1.6%
0.02%
-12.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,324,000
+38.6%
22,760
+31.1%
0.02%
+29.4%
WSO BuyWATSCO INC$1,325,000
+16.3%
8,107
+1.8%
0.02%
+10.0%
EQC SellEQUITY COMWLTH$1,238,000
-51.1%
38,110
-50.8%
0.02%
-53.3%
COTY SellCOTY INC$1,220,000
-41.2%
91,111
-49.6%
0.02%
-43.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,246,000
+2.3%
87,088
+13.2%
0.02%
-4.5%
ITT BuyITT INC$1,273,000
+14.7%
19,452
+1.5%
0.02%
+5.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,251,000
+9.1%
106,507
+13.0%
0.02%
+5.0%
PTC BuyPTC INC$1,226,000
-2.4%
13,666
+0.3%
0.02%
-4.5%
NHI BuyNATIONAL HEALTH INVS INC$1,269,000
+20.5%
16,272
+21.2%
0.02%
+10.5%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,246,000
+12.4%
43,897
+9.9%
0.02%
+5.0%
G BuyGENPACT LIMITED$1,229,000
+13.1%
32,293
+4.4%
0.02%
+10.5%
LDOS BuyLEIDOS HLDGS INC$1,222,000
+25.3%
15,316
+0.6%
0.02%
+23.5%
DOC BuyPHYSICIANS RLTY TR$1,257,000
+11.4%
72,137
+20.3%
0.02%
+5.0%
EV BuyEATON VANCE CORP$1,249,000
+8.0%
28,982
+1.0%
0.02%
+5.0%
RGEN BuyREPLIGEN CORP$1,229,000
+58.0%
14,308
+8.6%
0.02%
+50.0%
TRMB BuyTRIMBLE INC$1,233,000
+12.3%
27,365
+0.6%
0.02%
+10.5%
NWSA BuyNEWS CORP NEWcl a$1,220,000
+15.9%
90,483
+6.7%
0.02%
+10.5%
MOGA BuyMOOG INCcl a$1,241,000
+9.1%
13,268
+1.3%
0.02%
+5.0%
SKYW BuySKYWEST INC$1,273,000
+13.7%
20,985
+1.6%
0.02%
+5.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,200,000
+11.8%
41,495
+10.1%
0.02%
+5.3%
NYCB SellNEW YORK CMNTY BANCORP INC$1,208,000
-30.3%
121,153
-19.2%
0.02%
-35.5%
LHCG BuyLHC GROUP INC$1,191,000
+9.2%
9,968
+1.2%
0.02%
+5.3%
MOH BuyMOLINA HEALTHCARE INC$1,168,000
+1.5%
8,173
+0.7%
0.02%0.0%
FAF BuyFIRST AMERN FINL CORP$1,170,000
+5.7%
21,814
+1.4%
0.02%0.0%
TCO BuyTAUBMAN CTRS INC$1,213,000
-13.3%
29,747
+12.4%
0.02%
-20.0%
TRNO BuyTERRENO RLTY CORP$1,184,000
+43.0%
24,160
+22.5%
0.02%
+33.3%
RLJ BuyRLJ LODGING TR$1,186,000
+18.4%
66,916
+17.2%
0.02%
+11.1%
PACW BuyPACWEST BANCORP DEL$1,161,000
+4.6%
29,935
+1.3%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$1,176,000
+14.2%
11,291
+0.6%
0.02%
+11.1%
GBCI BuyGLACIER BANCORP INC NEW$1,167,000
+2.3%
28,794
+1.1%
0.02%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$1,180,000
+28.0%
7,767
+0.3%
0.02%
+25.0%
GNL BuyGLOBAL NET LEASE INC$1,202,000
+19.2%
61,345
+14.9%
0.02%
+11.1%
OMCL BuyOMNICELL INC$1,207,000
+8.6%
14,031
+2.1%
0.02%0.0%
CXP BuyCOLUMBIA PPTY TR INC$1,208,000
+3.7%
58,290
+12.5%
0.02%
-4.8%
CLNY BuyCOLONY CAP INC NEW$1,195,000
+6.6%
239,187
+13.3%
0.02%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,216,000
+12.8%
88,736
+18.4%
0.02%
+5.3%
LAZ SellLAZARD LTD$1,161,000
-23.3%
33,825
-19.4%
0.02%
-25.9%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,150,000
+3.7%
7,705
+0.3%
0.02%
-5.0%
MMSI BuyMERIT MED SYS INC$1,115,000
-2.4%
18,728
+1.2%
0.02%
-5.0%
DAR SellDARLING INGREDIENTS INC$1,115,000
-20.6%
56,082
-13.6%
0.02%
-24.0%
BERY SellBERRY GLOBAL GROUP INC$1,113,000
-3.6%
21,181
-1.3%
0.02%
-5.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,156,000
+11.5%
19,407
+2.3%
0.02%
+5.6%
NEOG BuyNEOGEN CORP$1,101,000
+9.3%
17,740
+1.1%
0.02%
+5.6%
JBL BuyJABIL INC$1,109,000
+22.3%
35,135
+2.9%
0.02%
+18.8%
RLI BuyRLI CORP$1,143,000
+20.7%
13,346
+1.1%
0.02%
+11.8%
CBU BuyCOMMUNITY BK SYS INC$1,154,000
+11.7%
17,542
+1.4%
0.02%
+5.6%
LII BuyLENNOX INTL INC$1,147,000
+4.6%
4,172
+0.4%
0.02%0.0%
THG BuyHANOVER INS GROUP INC$1,144,000
+18.4%
8,918
+5.3%
0.02%
+11.8%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,102,000
+27.7%
24,631
+1.3%
0.02%
+26.7%
TCF SellTCF FINL CORP$1,059,000
-38.1%
51,013
-38.3%
0.02%
-40.0%
ZEN BuyZENDESK INC$1,096,000
+5.1%
12,316
+0.4%
0.02%0.0%
BCPC BuyBALCHEM CORP$1,100,000
+9.1%
11,007
+1.3%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$1,084,000
+22.6%
8,679
+8.0%
0.02%
+12.5%
WYND SellWYNDHAM DESTINATIONS INC$1,066,000
-14.5%
24,315
-21.2%
0.02%
-18.2%
ESRT BuyEMPIRE ST RLTY TR INCcl a$1,074,000
+9.6%
72,561
+16.8%
0.02%
+5.9%
RGA BuyREINSURANCE GRP OF AMERICA I$1,061,000
+10.5%
6,802
+0.5%
0.02%
+5.9%
ROG BuyROGERS CORP$1,090,000
+10.4%
6,316
+1.7%
0.02%
+5.9%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,081,000
+5.8%
16,329
+1.5%
0.02%0.0%
SAGE BuySAGE THERAPEUTICS INC$1,043,000
+15.5%
5,700
+0.4%
0.02%
+12.5%
FICO BuyFAIR ISAAC CORP$1,056,000
+16.3%
3,363
+0.6%
0.02%
+12.5%
ON BuyON SEMICONDUCTOR CORP$1,085,000
-1.3%
53,746
+0.5%
0.02%
-5.3%
FCN BuyFTI CONSULTING INC$1,084,000
+10.6%
12,940
+1.4%
0.02%
+5.9%
PRLB BuyPROTO LABS INC$1,060,000
+11.0%
9,140
+0.5%
0.02%
+5.9%
CR BuyCRANE CO$1,073,000
+0.8%
12,867
+2.3%
0.02%
-5.3%
SJI BuySOUTH JERSEY INDS INC$1,060,000
+6.3%
31,451
+1.1%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,100,000
-10.7%
13,533
+0.5%
0.02%
-18.2%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,062,000
-7.2%
69,015
+1.9%
0.02%
-10.0%
HUN BuyHUNTSMAN CORP$1,074,000
-8.5%
52,568
+0.6%
0.02%
-14.3%
CCMP BuyCABOT MICROELECTRONICS CORP$1,088,000
-0.4%
9,891
+1.4%
0.02%
-5.3%
MTN BuyVAIL RESORTS INC$1,048,000
+3.1%
4,699
+0.4%
0.02%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,071,000
+19.8%
12,991
+1.5%
0.02%
+12.5%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,055,000
+14.2%
15,949
+0.3%
0.02%
+12.5%
MSM SellMSC INDL DIRECT INCcl a$1,019,000
-19.4%
13,745
-10.3%
0.02%
-22.7%
PCH BuyPOTLATCHDELTIC CORPORATION$1,002,000
+21.9%
25,714
+18.1%
0.02%
+13.3%
VIAV BuyVIAVI SOLUTIONS INC$1,034,000
+8.8%
77,849
+1.4%
0.02%0.0%
UNF BuyUNIFIRST CORP MASS$984,000
+23.3%
5,222
+0.4%
0.02%
+21.4%
WEX BuyWEX INC$1,003,000
+8.5%
4,823
+0.2%
0.02%
+6.2%
UGI SellUGI CORP NEW$1,001,000
-7.8%
18,745
-4.4%
0.02%
-10.5%
AVA BuyAVISTA CORP$998,000
+11.0%
22,379
+1.0%
0.02%
+6.2%
POOL BuyPOOL CORPORATION$1,001,000
+16.5%
5,243
+0.7%
0.02%
+13.3%
QLYS BuyQUALYS INC$997,000
+5.6%
11,460
+0.4%
0.02%0.0%
BKI BuyBLACK KNIGHT INC$999,000
+10.8%
16,618
+0.3%
0.02%
+6.2%
CY SellCYPRESS SEMICONDUCTOR CORP$985,000
+27.8%
44,364
-14.3%
0.02%
+21.4%
EXPO BuyEXPONENT INC$1,034,000
+3.3%
17,668
+1.8%
0.02%
-5.6%
AZPN BuyASPEN TECHNOLOGY INC$1,008,000
+19.6%
8,125
+0.3%
0.02%
+13.3%
W BuyWAYFAIR INCcl a$977,000
-1.3%
6,697
+0.4%
0.02%
-11.1%
FOX BuyFOX CORP$957,000
+7.2%
26,214
+5.3%
0.02%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$939,000
-20.6%
14,618
+0.4%
0.02%
-23.8%
SNH BuySENIOR HSG PPTYS TRsh ben int$977,000
-19.4%
118,322
+14.8%
0.02%
-23.8%
GGG BuyGRACO INC$972,000
+1.8%
19,371
+0.4%
0.02%
-5.9%
OLED BuyUNIVERSAL DISPLAY CORP$935,000
+23.4%
4,972
+0.2%
0.02%
+23.1%
POST BuyPOST HLDGS INC$975,000
-3.3%
9,394
+1.9%
0.02%
-11.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$969,000
+12.3%
48,681
+17.5%
0.02%
+6.7%
BRKS BuyBROOKS AUTOMATION INC$951,000
+35.7%
24,555
+2.7%
0.02%
+33.3%
BLD BuyTOPBUILD CORP$969,000
+27.7%
11,718
+0.0%
0.02%
+23.1%
VST BuyVISTRA ENERGY CORP$971,000
-12.5%
42,925
+0.6%
0.02%
-20.0%
GEO BuyGEO GROUP INC NEW$971,000
+28.3%
46,279
+17.3%
0.02%
+23.1%
ARMK BuyARAMARK$955,000
+22.8%
26,511
+0.6%
0.02%
+14.3%
WING BuyWINGSTOP INC$947,000
+26.1%
10,004
+1.2%
0.02%
+23.1%
ENSG BuyENSIGN GROUP INC$965,000
+13.0%
16,960
+1.6%
0.02%
+6.7%
MNRO BuyMONRO INC$963,000
-0.2%
11,291
+1.2%
0.02%
-5.9%
QGEN BuyQIAGEN NV$975,000
+0.3%
24,055
+0.6%
0.02%
-5.9%
MTH BuyMERITAGE HOMES CORP$959,000
+17.1%
18,690
+1.9%
0.02%
+14.3%
GTLS BuyCHART INDS INC$936,000
-2.8%
12,183
+14.4%
0.02%
-5.9%
TER BuyTERADYNE INC$942,000
+20.9%
19,673
+0.5%
0.02%
+14.3%
AWR BuyAMERICAN STS WTR CO$942,000
+6.7%
12,526
+1.1%
0.02%0.0%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$950,000
-15.6%
50,402
-8.3%
0.02%
-20.0%
CGNX BuyCOGNEX CORP$929,000
-5.3%
19,365
+0.4%
0.02%
-5.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$973,000
-0.1%
6,835
+0.3%
0.02%
-5.9%
QTS BuyQTS RLTY TR INC$981,000
+30.5%
21,274
+27.2%
0.02%
+23.1%
HE SellHAWAIIAN ELEC INDUSTRIES$980,000
-51.7%
22,532
-54.7%
0.02%
-55.6%
NDSN BuyNORDSON CORP$952,000
+7.1%
6,744
+0.4%
0.02%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$949,000
+68.6%
15,196
+1.5%
0.02%
+60.0%
HMSY BuyHMS HLDGS CORP$960,000
+12.9%
29,647
+3.2%
0.02%
+6.7%
CXW BuyCORECIVIC INC$961,000
+26.9%
46,315
+18.8%
0.02%
+23.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$961,000
+4.7%
9,488
+0.3%
0.02%0.0%
TYL BuyTYLER TECHNOLOGIES INC$964,000
+5.9%
4,464
+0.2%
0.02%0.0%
SITC BuySITE CENTERS CORP$939,000
+3.3%
71,113
+6.4%
0.02%0.0%
CCK BuyCROWN HOLDINGS INC$924,000
+12.3%
15,125
+0.3%
0.02%
+6.7%
IRBT BuyIROBOT CORP$874,000
-20.7%
9,547
+1.9%
0.02%
-21.1%
FNSR BuyFINISAR CORP$917,000
-0.3%
40,135
+1.0%
0.02%
-6.2%
KWR BuyQUAKER CHEM CORP$921,000
+2.3%
4,543
+1.1%
0.02%
-6.2%
EVR BuyEVERCORE INCclass a$915,000
-0.3%
10,343
+2.4%
0.02%
-6.2%
QRTEA SellQURATE RETAIL INC$882,000
-49.4%
71,247
-34.7%
0.02%
-51.6%
RPM BuyRPM INTL INC$870,000
+6.0%
14,250
+0.6%
0.02%0.0%
EE BuyEL PASO ELEC CO$904,000
+12.0%
13,826
+0.7%
0.02%
+7.1%
DEA BuyEASTERLY GOVT PPTYS INC$899,000
+23.8%
49,683
+23.0%
0.02%
+15.4%
RNG BuyRINGCENTRAL INCcl a$917,000
+6.9%
7,985
+0.3%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$873,000
+49.5%
25,876
+40.0%
0.02%
+50.0%
SGEN BuySEATTLE GENETICS INC$879,000
-5.1%
12,709
+0.5%
0.02%
-6.2%
SSD BuySIMPSON MANUFACTURING CO INC$909,000
+12.8%
13,682
+0.6%
0.02%
+7.1%
OPI BuyOFFICE PPTYS INCOME TR$915,000
+4.2%
34,912
+9.6%
0.02%
-6.2%
OGE BuyOGE ENERGY CORP$921,000
-0.6%
21,643
+0.6%
0.02%
-6.2%
NWBI BuyNORTHWEST BANCSHARES INC MD$887,000
+7.3%
50,434
+3.4%
0.02%0.0%
INN BuySUMMIT HOTEL PPTYS INC$871,000
+10.5%
76,014
+9.7%
0.02%
+7.1%
COLB BuyCOLUMBIA BKG SYS INC$905,000
+12.1%
25,039
+1.4%
0.02%
+7.1%
HEIA BuyHEICO CORP NEWcl a$917,000
+23.4%
8,877
+0.4%
0.02%
+15.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$889,000
-3.9%
10,532
+0.3%
0.02%
-6.2%
HRC BuyHILL ROM HLDGS INC$913,000
+15.1%
8,745
+16.6%
0.02%
+7.1%
ABM BuyABM INDS INC$903,000
+11.3%
22,596
+1.3%
0.02%
+7.1%
TTC BuyTORO CO$907,000
-2.3%
13,571
+0.6%
0.02%
-6.2%
CSL BuyCARLISLE COS INC$889,000
+15.2%
6,335
+0.6%
0.02%
+7.1%
UMPQ BuyUMPQUA HLDGS CORP$896,000
+2.3%
54,061
+1.8%
0.02%0.0%
UAA SellUNDER ARMOUR INCcl a$920,000
+10.8%
36,331
-7.6%
0.02%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$889,000
-5.1%
11,678
+0.9%
0.02%
-11.8%
TECH BuyBIO TECHNE CORP$908,000
+5.6%
4,356
+0.5%
0.02%0.0%
VOYA BuyVOYA FINL INC$909,000
+11.3%
16,451
+0.5%
0.02%
+7.1%
B BuyBARNES GROUP INC$906,000
+10.8%
16,093
+1.1%
0.02%
+7.1%
OZK BuyBANK OZK$896,000
+5.8%
29,813
+1.9%
0.02%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$878,000
+16.8%
9,427
+1.2%
0.02%
+15.4%
MDCO BuyMEDICINES CO$866,000
+39.9%
23,761
+7.2%
0.02%
+36.4%
ZAYO BuyZAYO GROUP HLDGS INC$873,000
+16.2%
26,527
+0.3%
0.02%
+15.4%
KRG BuyKITE RLTY GROUP TR$918,000
+3.8%
60,785
+9.7%
0.02%
-6.2%
SHOO BuyMADDEN STEVEN LTD$902,000
+1.2%
26,581
+0.9%
0.02%
-6.2%
ST BuySENSATA TECHNOLOGIES HLDNG P$897,000
+9.4%
18,330
+0.5%
0.02%0.0%
FTI SellTECHNIPFMC PLC$881,000
+6.0%
33,999
-3.8%
0.02%0.0%
LAD BuyLITHIA MTRS INCcl a$903,000
+29.4%
7,610
+1.1%
0.02%
+25.0%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$872,000
+65.8%
18,261
+48.5%
0.02%
+66.7%
ARI BuyAPOLLO COML REAL EST FIN INC$861,000
+24.6%
46,863
+23.3%
0.01%
+16.7%
JJSF BuyJ & J SNACK FOODS CORP$825,000
+2.6%
5,128
+1.2%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OH$813,000
+2.0%
33,571
+1.2%
0.01%0.0%
BOH BuyBANK HAWAII CORP$835,000
+5.7%
10,081
+0.5%
0.01%0.0%
WBC BuyWABCO HLDGS INC$807,000
+0.7%
6,091
+0.2%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$860,000
+15.3%
75,932
+2.1%
0.01%
+7.7%
AMCR NewAMCOR PLCord$806,00070,180
+100.0%
0.01%
MIDD BuyMIDDLEBY CORP$843,000
+5.0%
6,216
+0.5%
0.01%0.0%
PDCE BuyPDC ENERGY INC$813,000
-10.3%
22,565
+1.2%
0.01%
-12.5%
AEL BuyAMERICAN EQTY INVT LIFE HLD$840,000
+1.9%
30,938
+1.4%
0.01%
-6.7%
AGO SellASSURED GUARANTY LTD$849,000
-28.1%
20,191
-24.2%
0.01%
-33.3%
ITGR BuyINTEGER HLDGS CORP$857,000
+12.8%
10,216
+1.3%
0.01%
+7.7%
PODD BuyINSULET CORP$814,000
+25.8%
6,826
+0.2%
0.01%
+27.3%
BRC BuyBRADY CORPcl a$827,000
+7.7%
16,777
+1.3%
0.01%0.0%
BRO BuyBROWN & BROWN INC$849,000
+14.1%
25,388
+0.6%
0.01%
+7.7%
UNIT BuyUNITI GROUP INC$855,000
+4.0%
90,131
+22.5%
0.01%
-6.7%
UA SellUNDER ARMOUR INCcl c$824,000
+8.7%
37,175
-7.6%
0.01%
+7.7%
CWT BuyCALIFORNIA WTR SVC GROUP$829,000
-5.7%
16,385
+1.2%
0.01%
-12.5%
AIN BuyALBANY INTL CORPcl a$859,000
+22.9%
10,367
+6.1%
0.01%
+16.7%
HUBB BuyHUBBELL INC$811,000
+10.9%
6,230
+0.3%
0.01%
+7.7%
CTLT BuyCATALENT INC$862,000
+34.1%
15,923
+0.4%
0.01%
+27.3%
HI BuyHILLENBRAND INC$843,000
-3.7%
21,318
+1.2%
0.01%
-6.7%
CNK BuyCINEMARK HOLDINGS INC$862,000
+86.6%
23,884
+106.7%
0.01%
+75.0%
SEIC BuySEI INVESTMENTS CO$851,000
+7.7%
15,182
+0.4%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$842,000
+10.5%
14,199
+1.0%
0.01%
+7.7%
AMN BuyAMN HEALTHCARE SERVICES INC$860,000
+15.7%
15,870
+0.5%
0.01%
+7.7%
NUAN BuyNUANCE COMMUNICATIONS INC$813,000
+56.0%
50,993
+65.6%
0.01%
+55.6%
GRUB BuyGRUBHUB INC$823,000
+12.6%
10,554
+0.2%
0.01%
+7.7%
ONB BuyOLD NATL BANCORP IND$844,000
+1.4%
50,934
+0.3%
0.01%
-6.7%
CLI BuyMACK CALI RLTY CORP$820,000
+24.6%
35,251
+18.7%
0.01%
+16.7%
GRA BuyGRACE W R & CO DEL NEW$854,000
+44.3%
11,249
+48.0%
0.01%
+40.0%
DELL BuyDELL TECHNOLOGIES INCcl c$836,000
-12.6%
16,476
+0.9%
0.01%
-17.6%
DORM BuyDORMAN PRODUCTS INC$859,000
-0.2%
9,864
+0.8%
0.01%
-6.7%
FUL BuyFULLER H B CO$804,000
-3.5%
17,331
+1.1%
0.01%
-6.7%
FBP BuyFIRST BANCORP P R$816,000
-2.7%
73,987
+1.0%
0.01%
-6.7%
ACA BuyARCOSA INC$817,000
+24.0%
21,737
+0.5%
0.01%
+16.7%
XPO SellXPO LOGISTICS INC$846,000
-47.3%
14,636
-51.0%
0.01%
-50.0%
WWW SellWOLVERINE WORLD WIDE INC$832,000
-24.5%
30,223
-2.0%
0.01%
-26.3%
ARWR NewARROWHEAD PHARMACEUTICALS IN$855,00032,265
+100.0%
0.01%
ATR BuyAPTARGROUP INC$838,000
+17.5%
6,747
+0.6%
0.01%
+7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$808,000
+4.1%
13,137
+0.6%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$842,000
-23.7%
45,129
+6.7%
0.01%
-30.0%
UE BuyURBAN EDGE PPTYS$774,000
+13.5%
44,747
+24.6%
0.01%
+8.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$802,000
-21.3%
11,061
+1.4%
0.01%
-27.8%
BLUE BuyBLUEBIRD BIO INC$787,000
-18.9%
6,199
+0.4%
0.01%
-23.5%
CRL BuyCHARLES RIV LABS INTL INC$767,000
-2.0%
5,414
+0.3%
0.01%
-7.1%
CNMD BuyCONMED CORP$756,000
+4.3%
8,839
+1.3%
0.01%0.0%
DISCA BuyDISCOVERY INC$772,000
+15.9%
25,200
+2.0%
0.01%
+8.3%
DCI BuyDONALDSON INC$759,000
+2.0%
14,935
+0.3%
0.01%0.0%
EGHT Buy8X8 INC NEW$789,000
+21.2%
32,778
+1.7%
0.01%
+8.3%
EXLS BuyEXLSERVICE HOLDINGS INC$772,000
+11.2%
11,684
+1.0%
0.01%
+8.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$777,000
+5.6%
37,992
+5.5%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$753,000
+6.2%
24,528
+10.6%
0.01%0.0%
HSC BuyHARSCO CORP$749,000
+38.7%
27,298
+1.8%
0.01%
+30.0%
HXL BuyHEXCEL CORP NEW$754,000
+17.4%
9,335
+0.5%
0.01%
+18.2%
IRT BuyINDEPENDENCE RLTY TR INC$757,000
+18.7%
65,607
+10.5%
0.01%
+18.2%
IOSP BuyINNOSPEC INC$759,000
+10.6%
8,320
+1.0%
0.01%
+8.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$760,000
-12.6%
32,716
-0.6%
0.01%
-13.3%
KFY BuyKORN FERRY$769,000
-10.1%
19,206
+0.5%
0.01%
-13.3%
LCII BuyLCI INDS$766,000
+19.1%
8,515
+1.6%
0.01%
+18.2%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$801,000
+7.4%
21,426
+0.7%
0.01%0.0%
MDU SellMDU RES GROUP INC$753,000
-12.9%
29,237
-12.8%
0.01%
-13.3%
MASI BuyMASIMO CORP$803,000
+7.9%
5,398
+0.3%
0.01%0.0%
NEO BuyNEOGENOMICS INC$765,000
+17.3%
34,880
+9.4%
0.01%
+8.3%
POWI BuyPOWER INTEGRATIONS INC$798,000
+17.2%
9,963
+2.3%
0.01%
+8.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$759,000
-0.4%
32,636
+4.8%
0.01%0.0%
THO BuyTHOR INDS INC$765,000
-1.5%
13,119
+5.1%
0.01%
-7.1%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$768,000
+15.5%
26,906
+0.8%
0.01%
+8.3%
UFPI BuyUNIVERSAL FST PRODS INC$794,000
+29.5%
20,885
+1.8%
0.01%
+18.2%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$787,000
+23.2%
9,290
+9.7%
0.01%
+18.2%
WDFC BuyWD-40 CO$747,000
-5.3%
4,702
+0.9%
0.01%
-7.1%
AAON BuyAAON INC$694,000
+10.2%
13,834
+1.3%
0.01%
+9.1%
AEIS BuyADVANCED ENERGY INDS$732,000
+14.6%
13,009
+1.1%
0.01%
+9.1%
PFPT BuyPROOFPOINT INC$708,000
-0.6%
5,895
+0.5%
0.01%
-7.7%
ERIE BuyERIE INDTY COcl a$718,000
+42.7%
2,831
+0.4%
0.01%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$730,000
+24.8%
8,841
+1.2%
0.01%
+20.0%
WAGE BuyWAGEWORKS INC$689,000
+36.7%
13,573
+1.6%
0.01%
+33.3%
NWN BuyNORTHWEST NAT HLDG CO$719,000
+12.5%
10,356
+6.3%
0.01%
+9.1%
SANM BuySANMINA CORPORATION$711,000
+6.9%
23,490
+1.8%
0.01%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$719,000
-4.9%
5,961
+0.8%
0.01%
-7.7%
IVR BuyINVESCO MORTGAGE CAPITAL INC$705,000
+3.7%
43,773
+1.7%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$693,000
-15.4%
24,975
+1.1%
0.01%
-14.3%
BIO BuyBIO RAD LABS INCcl a$715,000
+2.9%
2,289
+0.6%
0.01%0.0%
ITRI BuyITRON INC$712,000
+34.8%
11,386
+0.5%
0.01%
+33.3%
ASB BuyASSOCIATED BANC CORP$686,000
+1.0%
32,507
+2.1%
0.01%0.0%
SABR BuySABRE CORP$705,000
+4.1%
31,800
+0.4%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$725,000
+8.7%
11,458
+0.3%
0.01%0.0%
ATH BuyATHENE HLDG LTDcl a$742,000
+6.2%
17,233
+0.6%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$692,000
+14.2%
19,380
+1.0%
0.01%
+9.1%
EWBC BuyEAST WEST BANCORP INC$738,000
-2.1%
15,808
+0.4%
0.01%
-7.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$727,000
+4.0%
15,689
+0.7%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$688,000
+18.6%
23,169
+0.5%
0.01%
+20.0%
CDK SellCDK GLOBAL INC$722,000
-45.9%
14,613
-35.7%
0.01%
-50.0%
FG NewFGL HLDGS$741,00088,327
+100.0%
0.01%
IIVI BuyII VI INC$743,000
-0.5%
20,326
+1.2%
0.01%
-7.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$743,000
-3.1%
15,398
+1.4%
0.01%
-14.3%
RPT BuyRPT REALTYsh ben int$697,000
+9.6%
57,714
+8.8%
0.01%
+9.1%
ORI BuyOLD REP INTL CORP$687,000
+7.5%
30,730
+0.6%
0.01%
+9.1%
EXEL BuyEXELIXIS INC$733,000
-10.0%
34,346
+0.4%
0.01%
-14.3%
CZR BuyCAESARS ENTMT CORP$730,000
+36.7%
61,820
+0.6%
0.01%
+33.3%
OSK BuyOSHKOSH CORP$721,000
+27.8%
8,642
+15.0%
0.01%
+20.0%
JLL BuyJONES LANG LASALLE INC$691,000
-8.4%
4,913
+0.4%
0.01%
-7.7%
AGCO BuyAGCO CORP$736,000
+12.5%
9,510
+1.0%
0.01%0.0%
CVBF BuyCVB FINL CORP$731,000
+1.0%
34,791
+1.1%
0.01%
-7.7%
EVTC BuyEVERTEC INC$667,000
+18.5%
20,404
+0.8%
0.01%
+10.0%
Z BuyZILLOW GROUP INCcl c cap stk$646,000
+34.3%
13,951
+0.5%
0.01%
+22.2%
CORE BuyCORE MARK HOLDING CO INC$656,000
+14.3%
16,522
+6.9%
0.01%
+10.0%
CUB BuyCUBIC CORP$629,000
+16.1%
9,756
+1.1%
0.01%
+10.0%
ALRM BuyALARM COM HLDGS INC$642,000
-16.5%
12,011
+1.3%
0.01%
-21.4%
EQH BuyAXA EQUITABLE HLDGS INC$630,000
+21.9%
30,176
+17.5%
0.01%
+22.2%
OSIS BuyOSI SYSTEMS INC$645,000
+30.3%
5,729
+1.2%
0.01%
+22.2%
BGS BuyB & G FOODS INC NEW$647,000
-14.3%
31,161
+0.7%
0.01%
-15.4%
LTXB BuyLEGACY TEX FINL GROUP INC$627,000
+10.2%
15,420
+1.3%
0.01%
+10.0%
OC BuyOWENS CORNING NEW$682,000
+24.2%
11,731
+0.5%
0.01%
+10.0%
AHH BuyARMADA HOFFLER PPTYS INC$629,000
+21.9%
38,086
+14.8%
0.01%
+22.2%
RH SellRH$636,000
-1.7%
5,509
-12.4%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$660,000
-2.2%
15,151
-0.4%
0.01%
-8.3%
SCL BuySTEPAN CO$636,000
+6.5%
6,927
+1.5%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$652,000
+12.8%
22,989
+2.8%
0.01%
+10.0%
ACM BuyAECOM$638,000
+28.1%
16,864
+0.4%
0.01%
+22.2%
FIX BuyCOMFORT SYS USA INC$640,000
-1.7%
12,554
+1.0%
0.01%
-8.3%
MAN BuyMANPOWERGROUP INC$644,000
+17.3%
6,674
+0.3%
0.01%
+10.0%
MPWR BuyMONOLITHIC PWR SYS INC$645,000
+0.5%
4,754
+0.2%
0.01%0.0%
PRA BuyPROASSURANCE CORP$660,000
+5.6%
18,295
+1.2%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$659,000
+10.8%
6,937
+1.4%
0.01%0.0%
VSM BuyVERSUM MATLS INC$656,000
+2.8%
12,727
+0.4%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$645,000
+2.4%
5,519
+0.2%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$636,000
+15.4%
6,362
+0.4%
0.01%
+10.0%
PRAH BuyPRA HEALTH SCIENCES INC$671,000
-9.7%
6,769
+0.4%
0.01%
-15.4%
ALGT BuyALLEGIANT TRAVEL CO$628,000
+11.9%
4,382
+1.1%
0.01%
+10.0%
CLGX SellCORELOGIC INC$666,000
-15.9%
15,945
-25.1%
0.01%
-21.4%
ARW SellARROW ELECTRS INC$652,000
-52.7%
9,152
-48.9%
0.01%
-54.2%
NUS BuyNU SKIN ENTERPRISES INCcl a$674,000
+4.5%
13,709
+1.5%
0.01%0.0%
CHE BuyCHEMED CORP NEW$656,000
+13.3%
1,819
+0.6%
0.01%
+10.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$638,000
+11.9%
11,455
+0.3%
0.01%
+10.0%
CLDT BuyCHATHAM LODGING TR$633,000
+7.5%
33,685
+9.5%
0.01%
+10.0%
TOL BuyTOLL BROTHERS INC$631,000
+1.8%
17,298
+0.7%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC$672,000
+11.3%
10,936
+0.6%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$680,000
-0.1%
17,930
+0.6%
0.01%
-8.3%
SHAK BuySHAKE SHACK INCcl a$642,000
+23.9%
8,896
+1.5%
0.01%
+22.2%
CIT SellCIT GROUP INC$574,000
-48.8%
10,939
-53.2%
0.01%
-50.0%
FSLR BuyFIRST SOLAR INC$581,000
+24.4%
8,861
+0.2%
0.01%
+25.0%
SIX BuySIX FLAGS ENTMT CORP NEW$584,000
+40.7%
11,767
+39.8%
0.01%
+42.9%
CACC BuyCREDIT ACCEP CORP MICH$615,000
+7.3%
1,272
+0.2%
0.01%0.0%
SFLY BuySHUTTERFLY INC$590,000
+26.6%
11,677
+1.7%
0.01%
+25.0%
CFR BuyCULLEN FROST BANKERS INC$573,000
-2.9%
6,125
+0.6%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$612,000
+12.9%
4,818
+0.5%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$585,000
+14.0%
36,877
+1.1%
0.01%
+11.1%
LECO BuyLINCOLN ELEC HLDGS INC$596,000
-1.5%
7,246
+0.4%
0.01%
-9.1%
SAIA BuySAIA INC$569,000
+7.2%
8,801
+1.1%
0.01%
+11.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$615,000
+7.9%
26,675
+19.0%
0.01%0.0%
FLOW BuySPX FLOW INC$606,000
+32.6%
14,477
+0.9%
0.01%
+25.0%
FELE BuyFRANKLIN ELEC INC$622,000
-5.9%
13,108
+1.3%
0.01%
-16.7%
SPSC BuySPS COMMERCE INC$623,000
-1.7%
6,096
+1.8%
0.01%
-9.1%
KAMN BuyKAMAN CORP$605,000
+10.4%
9,510
+1.3%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$581,000
-28.3%
6,908
-40.9%
0.01%
-28.6%
DIN BuyDINE BRANDS GLOBAL INC$569,000
+5.6%
5,960
+0.9%
0.01%0.0%
DRQ BuyDRIL QUIP INC$591,000
+5.2%
12,331
+0.5%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD$584,000
+9.2%
10,806
+1.2%
0.01%
+11.1%
PE BuyPARSLEY ENERGY INCcl a$573,000
-1.2%
30,197
+0.2%
0.01%0.0%
MEDP BuyMEDPACE HLDGS INC$582,000
+12.6%
8,901
+1.4%
0.01%
+11.1%
FSP BuyFRANKLIN STREET PPTYS CORP$566,000
+12.3%
76,843
+9.2%
0.01%
+11.1%
PLXS SellPLEXUS CORP$598,000
-5.8%
10,248
-1.7%
0.01%
-9.1%
PMT BuyPENNYMAC MTG INVT TR$567,000
+19.6%
26,009
+13.6%
0.01%
+25.0%
PEN BuyPENUMBRA INC$573,000
+9.1%
3,584
+0.3%
0.01%
+11.1%
JBLU BuyJETBLUE AWYS CORP$609,000
+13.4%
32,968
+0.3%
0.01%
+11.1%
AVP BuyAVON PRODS INC$585,000
+33.6%
150,888
+1.2%
0.01%
+25.0%
BWXT BuyBWX TECHNOLOGIES INC$607,000
+5.6%
11,651
+0.4%
0.01%0.0%
BMI BuyBADGER METER INC$591,000
+8.4%
9,910
+1.0%
0.01%0.0%
AYI BuyACUITY BRANDS INC$603,000
+16.9%
4,375
+1.7%
0.01%
+11.1%
BANR BuyBANNER CORP$575,000
+0.9%
10,634
+1.0%
0.01%0.0%
WDR SellWADDELL & REED FINL INCcl a$602,000
-3.7%
36,170
-0.1%
0.01%
-9.1%
INGR SellINGREDION INC$593,000
-59.4%
7,192
-53.4%
0.01%
-61.5%
BKH BuyBLACK HILLS CORP$584,000
+7.7%
7,472
+2.0%
0.01%0.0%
BLMN NewBLOOMIN BRANDS INC$590,00031,220
+100.0%
0.01%
MGLN BuyMAGELLAN HEALTH INC$607,000
+14.3%
8,183
+1.5%
0.01%
+11.1%
IAA NewIAA INC$606,00015,667
+100.0%
0.01%
EPAY BuyBOTTOMLINE TECH DEL INC$569,000
-10.0%
12,874
+2.0%
0.01%
-9.1%
MANT BuyMANTECH INTL CORPcl a$598,000
+23.8%
9,087
+1.5%
0.01%
+11.1%
UHAL BuyAMERCO$585,000
+3.5%
1,548
+1.6%
0.01%0.0%
LPSN BuyLIVEPERSON INC$569,000
-1.0%
20,306
+2.4%
0.01%0.0%
BRKR BuyBRUKER CORP$605,000
+40.7%
12,140
+8.5%
0.01%
+25.0%
FWRD BuyFORWARD AIR CORP$577,000
-8.0%
9,755
+0.6%
0.01%
-9.1%
CABO  CABLE ONE INC$583,000
+19.5%
4980.0%0.01%
+11.1%
NEU BuyNEWMARKET CORP$600,000
+57.9%
1,501
+70.8%
0.01%
+42.9%
HEI BuyHEICO CORP NEW$608,000
+41.4%
4,551
+0.3%
0.01%
+25.0%
KTB NewKONTOOR BRANDS INC$596,00021,365
+100.0%
0.01%
KN BuyKNOWLES CORP$566,000
+5.6%
30,942
+1.7%
0.01%
+11.1%
AXE BuyANIXTER INTL INC$588,000
+8.1%
9,857
+1.6%
0.01%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$575,000
-9.0%
35,522
+17.8%
0.01%
-9.1%
SNV BuySYNOVUS FINL CORP$621,000
+2.1%
17,759
+0.2%
0.01%
-9.1%
HF BuyHFF INCcl a$616,000
-2.4%
13,554
+2.4%
0.01%
-9.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$590,000
-4.4%
17,831
+1.1%
0.01%
-9.1%
FN BuyFABRINET$622,000
-4.3%
12,537
+0.9%
0.01%
-9.1%
NATI BuyNATIONAL INSTRS CORP$541,000
-3.9%
12,904
+1.7%
0.01%
-10.0%
HMN BuyHORACE MANN EDUCATORS CORP N$564,000
+16.0%
14,009
+1.5%
0.01%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$562,000
+3.1%
34,287
+9.0%
0.01%
-10.0%
HOPE BuyHOPE BANCORP INC$564,000
+6.4%
40,963
+1.0%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$518,000
-26.0%
136,118
+9.7%
0.01%
-25.0%
EPAC BuyACTUANT CORPcl a new$518,000
+3.2%
20,909
+1.5%
0.01%0.0%
FHN BuyFIRST HORIZON NATL CORP$510,000
+7.4%
34,179
+0.5%
0.01%
+12.5%
UVV BuyUNIVERSAL CORP VA$516,000
+6.6%
8,500
+1.0%
0.01%0.0%
PUMP BuyPROPETRO HLDG CORP$523,000
-7.1%
25,296
+1.2%
0.01%
-10.0%
AVT BuyAVNET INC$528,000
+5.0%
11,682
+0.6%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$552,000
+17.4%
11,308
+1.7%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATION$563,000
+0.7%
9,154
+1.0%
0.01%
-10.0%
SWI BuySOLARWINDS CORP$559,000
+236.7%
30,597
+254.9%
0.01%
+200.0%
RWT BuyREDWOOD TR INC$545,000
+3.8%
32,976
+1.3%
0.01%0.0%
USPH BuyU S PHYSICAL THERAPY INC$532,000
+18.5%
4,348
+1.6%
0.01%
+12.5%
CVGW BuyCALAVO GROWERS INC$515,000
+16.8%
5,324
+1.1%
0.01%
+12.5%
ZNGA BuyZYNGA INCcl a$508,000
+15.7%
82,901
+0.5%
0.01%
+12.5%
ELY BuyCALLAWAY GOLF CO$516,000
+8.4%
30,094
+0.5%
0.01%
+12.5%
CBM BuyCAMBREX CORP$536,000
+21.8%
11,453
+1.1%
0.01%
+12.5%
RGNX BuyREGENXBIO INC$538,000
-8.8%
10,474
+1.6%
0.01%
-10.0%
HLF BuyHERBALIFE NUTRITION LTD$513,000
-18.3%
12,030
+1.3%
0.01%
-18.2%
ABCB BuyAMERIS BANCORP$532,000
+15.4%
13,582
+1.1%
0.01%
+12.5%
CSII BuyCARDIOVASCULAR SYS INC DEL$508,000
+12.1%
11,853
+1.0%
0.01%
+12.5%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$564,000
+13.5%
9,993
+4.0%
0.01%0.0%
MXL BuyMAXLINEAR INC$512,000
-5.9%
21,872
+2.5%
0.01%
-10.0%
AMKR BuyAMKOR TECHNOLOGY INC$539,000
+31.8%
72,295
+50.6%
0.01%
+28.6%
CRI BuyCARTERS INC$515,000
-3.0%
5,284
+0.3%
0.01%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$541,000
+40.2%
14,683
+2.2%
0.01%
+28.6%
EHTH BuyEHEALTH INC$557,000
+44.7%
6,473
+4.7%
0.01%
+28.6%
MED BuyMEDIFAST INC$519,000
+1.8%
4,052
+1.3%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$545,000
+3.8%
6,825
+1.5%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$535,000
-5.6%
5,489
+1.2%
0.01%
-10.0%
PFS BuyPROVIDENT FINL SVCS INC$506,000
-5.2%
20,905
+1.3%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$536,000
+2.5%
15,658
+1.0%
0.01%0.0%
MLI BuyMUELLER INDS INC$564,000
-5.7%
19,274
+1.0%
0.01%
-18.2%
FLR SellFLUOR CORP NEW$518,000
-60.2%
15,392
-56.5%
0.01%
-60.9%
MATX BuyMATSON INC$565,000
+8.7%
14,560
+0.9%
0.01%0.0%
MANH BuyMANHATTAN ASSOCS INC$524,000
+26.3%
7,561
+0.4%
0.01%
+28.6%
BEAT BuyBIOTELEMETRY INC$554,000
-21.9%
11,507
+1.6%
0.01%
-30.8%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$523,000
+22.5%
25,197
+18.8%
0.01%
+12.5%
NBTB BuyNBT BANCORP INC$558,000
+5.3%
14,891
+1.0%
0.01%0.0%
MDC BuyM D C HLDGS INC$549,000
+14.4%
16,754
+1.3%
0.01%
+12.5%
FSS BuyFEDERAL SIGNAL CORP$549,000
+4.4%
20,524
+1.2%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$512,000
+7.3%
9,630
+2.7%
0.01%
+12.5%
PLCE SellCHILDRENS PL INC$513,000
-3.2%
5,388
-1.3%
0.01%0.0%
CIM SellCHIMERA INVT CORP$525,000
-6.9%
27,874
-7.5%
0.01%
-10.0%
CTB BuyCOOPER TIRE & RUBR CO$538,000
+6.7%
17,071
+1.2%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$514,000
+21.8%
13,082
+10.7%
0.01%
+28.6%
GTX BuyGARRETT MOTION INC$534,000
+5.7%
34,994
+1.7%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$565,000
+8.9%
3,310
+2.9%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$552,000
-12.7%
10,480
+0.8%
0.01%
-18.2%
NGHC BuyNATIONAL GEN HLDGS CORP$548,000
-0.9%
23,924
+2.5%
0.01%
-10.0%
HHC BuyHOWARD HUGHES CORP$537,000
+13.3%
4,339
+0.5%
0.01%
+12.5%
THRM BuyGENTHERM INC$479,000
+14.6%
11,459
+1.0%
0.01%
+14.3%
RP BuyREALPAGE INC$492,000
-2.8%
8,367
+0.2%
0.01%
-11.1%
NPO BuyENPRO INDS INC$450,000
-0.2%
7,052
+0.7%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$450,000
+17.2%
37,454
+1.9%
0.01%
+14.3%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$453,000
-9.0%
22,998
+0.6%
0.01%
-11.1%
PNFP BuyPINNACLE FINL PARTNERS INC$481,000
+5.3%
8,400
+0.4%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$477,000
-3.6%
7,231
+0.8%
0.01%
-11.1%
FCF BuyFIRST COMWLTH FINL CORP PA$451,000
+7.9%
33,531
+0.8%
0.01%
+14.3%
LGIH BuyLGI HOMES INC$456,000
+21.0%
6,387
+1.8%
0.01%
+14.3%
KLIC SellKULICKE & SOFFA INDS INC$499,000
+1.4%
22,132
-0.7%
0.01%
-11.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$488,000
-9.3%
38,287
+1.7%
0.01%
-20.0%
AFIN BuyAMERICAN FIN TR INC$452,000
+137.9%
41,559
+134.2%
0.01%
+166.7%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$450,000
+1.4%
13,709
+0.7%
0.01%0.0%
AROC BuyARCHROCK INC$470,000
+9.6%
44,370
+0.9%
0.01%0.0%
KEX BuyKIRBY CORP$504,000
+5.7%
6,390
+0.5%
0.01%0.0%
MTRN BuyMATERION CORP$469,000
+20.6%
6,928
+1.6%
0.01%
+14.3%
WPX BuyWPX ENERGY INC$495,000
-11.8%
43,020
+0.5%
0.01%
-20.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$489,000
+22.9%
5,038
+0.3%
0.01%
+14.3%
WAL SellWESTERN ALLIANCE BANCORP$498,000
-34.0%
11,162
-39.5%
0.01%
-38.5%
LFUS BuyLITTELFUSE INC$492,000
-2.4%
2,787
+0.7%
0.01%
-11.1%
AX BuyAXOS FINL INC$500,000
-4.8%
18,359
+1.1%
0.01%
-11.1%
WBS BuyWEBSTER FINL CORP CONN$472,000
-5.4%
9,900
+0.4%
0.01%
-11.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$463,000
+4.5%
8,571
+0.2%
0.01%0.0%
MINI BuyMOBILE MINI INC$465,000
-9.0%
15,307
+1.7%
0.01%
-11.1%
IART BuyINTEGRA LIFESCIENCES HLDGS C$453,000
+0.4%
8,129
+0.2%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$479,000
+24.7%
35,437
+21.1%
0.01%
+14.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$486,000
+31.0%
15,498
+13.6%
0.01%
+14.3%
ICUI BuyICU MED INC$460,000
+5.7%
1,829
+0.5%
0.01%0.0%
BCOR BuyBLUCORA INC$500,000
-7.7%
16,471
+1.4%
0.01%
-20.0%
VVI BuyVIAD CORP$457,000
+19.3%
6,901
+1.4%
0.01%
+14.3%
JRVR BuyJAMES RIV GROUP LTD$481,000
+18.5%
10,267
+1.3%
0.01%
+14.3%
MUSA SellMURPHY USA INC$449,000
-12.1%
5,345
-10.6%
0.01%
-11.1%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$479,000
+10.9%
39,822
+0.8%
0.01%0.0%
BHF SellBRIGHTHOUSE FINL INC$478,000
-59.6%
13,052
-60.0%
0.01%
-61.9%
HUBG BuyHUB GROUP INCcl a$487,000
+3.8%
11,608
+1.0%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$447,000
+7.5%
7,512
+1.0%
0.01%
+14.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$454,000
+11.5%
21,677
+9.6%
0.01%
+14.3%
JHG BuyJANUS HENDERSON GROUP PLC$481,000
-13.6%
22,508
+0.8%
0.01%
-20.0%
AA BuyALCOA CORP$473,000
-16.6%
20,241
+0.4%
0.01%
-20.0%
CECO BuyCAREER EDUCATION CORP$455,000
+17.3%
23,864
+1.5%
0.01%
+14.3%
CVCO BuyCAVCO INDS INC DEL$457,000
+34.8%
2,907
+0.7%
0.01%
+33.3%
TDC BuyTERADATA CORP DEL$490,000
-16.9%
13,702
+1.3%
0.01%
-20.0%
CC BuyCHEMOURS CO$481,000
-35.2%
20,050
+0.4%
0.01%
-38.5%
HA BuyHAWAIIAN HOLDINGS INC$448,000
+4.7%
16,355
+0.2%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$473,000
+5.3%
1,582
+1.3%
0.01%0.0%
STL BuySTERLING BANCORP DEL$493,000
+14.7%
23,200
+0.5%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$490,000
+29.3%
5,987
+2.0%
0.01%
+14.3%
S SellSPRINT CORPORATION$466,000
-28.6%
70,968
-38.7%
0.01%
-33.3%
CRAY BuyCRAY INC$488,000
+36.3%
14,016
+1.8%
0.01%
+33.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$463,000
+11.0%
33,206
+0.4%
0.01%
+14.3%
MKSI BuyMKS INSTRUMENT INC$486,000
-16.1%
6,246
+0.2%
0.01%
-20.0%
SKX BuySKECHERS U S A INCcl a$462,000
-6.1%
14,718
+0.4%
0.01%
-11.1%
SWM BuySCHWEITZER-MAUDUIT INTL INC$485,000
-13.7%
14,653
+0.9%
0.01%
-20.0%
PLAY SellDAVE & BUSTERS ENTMT INC$501,000
-22.8%
12,393
-4.8%
0.01%
-27.3%
BFS BuySAUL CTRS INC$481,000
+20.9%
8,598
+10.6%
0.01%
+14.3%
LSTR BuyLANDSTAR SYS INC$503,000
-1.2%
4,667
+0.2%
0.01%
-11.1%
GDI BuyGARDNER DENVER HLDGS INC$484,000
+24.7%
14,028
+0.2%
0.01%
+14.3%
SPXC BuySPX CORP$493,000
-3.1%
14,932
+1.9%
0.01%
-11.1%
PPBI BuyPACIFIC PREMIER BANCORP$474,000
+17.9%
15,363
+1.3%
0.01%
+14.3%
SLM BuySLM CORP$458,000
-1.5%
47,158
+0.5%
0.01%0.0%
LZB BuyLA Z BOY INC$487,000
-6.0%
15,884
+1.0%
0.01%
-11.1%
DIOD SellDIODES INC$495,000
+3.6%
13,611
-1.2%
0.01%0.0%
DOCU BuyDOCUSIGN INC$454,000
-3.8%
9,143
+0.2%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$478,000
+10.4%
5,172
+0.3%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$461,000
+4.1%
10,910
-1.4%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$457,000
-9.7%
5,422
+2.2%
0.01%
-11.1%
VREX BuyVAREX IMAGING CORP$399,000
-8.3%
13,036
+1.5%
0.01%
-12.5%
LOGM BuyLOGMEIN INC$422,000
-7.9%
5,751
+0.5%
0.01%
-12.5%
MTCH BuyMATCH GROUP INC$413,000
+19.4%
6,144
+0.2%
0.01%
+16.7%
MAT SellMATTEL INC$424,000
-63.3%
37,882
-57.4%
0.01%
-65.0%
KAR BuyKAR AUCTION SVCS INC$391,000
-51.2%
15,667
+0.3%
0.01%
-50.0%
MCY BuyMERCURY GENL CORP NEW$418,000
+27.4%
6,693
+1.8%
0.01%
+16.7%
MSTR BuyMICROSTRATEGY INCcl a new$399,000
-0.5%
2,791
+0.4%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$391,000
-11.7%
5,885
+0.8%
0.01%
-12.5%
IIPR BuyINNOVATIVE INDL PPTYS INC$412,000
+53.2%
3,340
+1.2%
0.01%
+40.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$417,000
-13.5%
33,527
+1.0%
0.01%
-22.2%
IBP BuyINSTALLED BLDG PRODS INC$423,000
+23.7%
7,150
+1.3%
0.01%
+16.7%
MUR BuyMURPHY OIL CORP$438,000
-15.4%
17,795
+0.6%
0.01%
-22.2%
NCR BuyNCR CORP NEW$422,000
+14.4%
13,603
+0.2%
0.01%0.0%
NP BuyNEENAH INC$387,000
+6.0%
5,742
+1.1%
0.01%
+16.7%
HT BuyHERSHA HOSPITALITY TR$425,000
+4.2%
25,826
+8.3%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$410,000
+10.2%
47,613
+1.0%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$439,000
+15.8%
70,841
+13.6%
0.01%0.0%
NWS BuyNEWS CORP NEWcl b$402,000
+18.9%
28,843
+6.4%
0.01%
+16.7%
NTNX BuyNUTANIX INCcl a$424,000
-31.2%
16,372
+0.2%
0.01%
-36.4%
OLN BuyOLIN CORP$392,000
-4.6%
17,905
+0.6%
0.01%0.0%
OXM BuyOXFORD INDS INC$439,000
+2.3%
5,794
+1.5%
0.01%
-12.5%
PBF BuyPBF ENERGY INCcl a$403,000
+1.0%
12,884
+0.3%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$442,000
+0.7%
10,960
+1.4%
0.01%
-12.5%
PRAA BuyPRA GROUP INC$434,000
+6.1%
15,446
+1.2%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$416,000
-26.4%
14,160
+0.1%
0.01%
-30.0%
FTDR BuyFRONTDOOR INC$431,000
+26.8%
9,908
+0.2%
0.01%
+16.7%
FORM BuyFORMFACTOR INC$397,000
-1.5%
25,388
+1.1%
0.01%0.0%
FOE SellFERRO CORP$440,000
-17.1%
27,888
-0.6%
0.01%
-22.2%
FHI BuyFEDERATED INVS INC PAcl b$428,000
+14.4%
13,184
+3.2%
0.01%0.0%
FNB BuyFNB CORP PA$411,000
+11.4%
34,942
+0.3%
0.01%0.0%
RAVN BuyRAVEN INDS INC$439,000
-5.4%
12,260
+1.2%
0.01%
-12.5%
WIRE BuyENCORE WIRE CORP$416,000
+3.5%
7,109
+1.0%
0.01%0.0%
RCII BuyRENT A CTR INC NEW$406,000
+28.9%
15,272
+1.2%
0.01%
+16.7%
EQT BuyEQT CORP$435,000
-23.4%
27,523
+0.4%
0.01%
-30.0%
DLB BuyDOLBY LABORATORIES INC$436,000
+3.1%
6,758
+0.6%
0.01%0.0%
STBA BuyS & T BANCORP INC$437,000
-5.2%
11,673
+0.1%
0.01%
-12.5%
SRCI BuySRC ENERGY INC$410,000
-2.1%
82,782
+1.0%
0.01%0.0%
SC BuySANTANDER CONSUMER USA HDG I$422,000
+14.7%
17,668
+1.0%
0.01%0.0%
SMG BuySCOTTS MIRACLE GRO COcl a$445,000
+26.1%
4,527
+0.5%
0.01%
+16.7%
SBCF BuySEACOAST BKG CORP FLA$445,000
-2.2%
17,503
+1.2%
0.01%
-12.5%
CROX SellCROCS INC$439,000
-24.2%
22,258
-1.0%
0.01%
-30.0%
SNBR SellSLEEP NUMBER CORP$414,000
-14.3%
10,270
-0.1%
0.01%
-22.2%
CORT BuyCORCEPT THERAPEUTICS INC$396,000
-4.1%
35,580
+1.1%
0.01%0.0%
SCCO BuySOUTHERN COPPER CORP$406,000
-1.5%
10,488
+0.8%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$412,000
-5.9%
9,831
+0.3%
0.01%
-12.5%
SRCL BuySTERICYCLE INC$429,000
-11.7%
8,988
+0.6%
0.01%
-22.2%
COHR BuyCOHERENT INC$387,000
-0.5%
2,848
+3.5%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$402,000
+1.3%
5,662
+2.0%
0.01%0.0%
CHCO  CITY HLDG CO$427,0000.0%5,6060.0%0.01%
-12.5%
TDS BuyTELEPHONE & DATA SYS INC$413,0000.0%13,620
+1.1%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$398,000
+28.0%
5,438
+0.6%
0.01%
+16.7%
TKR BuyTIMKEN CO$391,000
+21.1%
7,635
+3.0%
0.01%
+16.7%
TGI BuyTRIUMPH GROUP INC NEW$388,000
+21.2%
16,973
+1.0%
0.01%
+16.7%
CALM BuyCAL MAINE FOODS INC$430,000
-5.3%
10,308
+1.1%
0.01%
-12.5%
CVI BuyCVR ENERGY INC$387,000
+24.4%
7,745
+2.4%
0.01%
+16.7%
BC BuyBRUNSWICK CORP$435,000
-8.6%
9,500
+0.3%
0.01%
-12.5%
VVV BuyVALVOLINE INC$397,000
+5.6%
20,354
+0.3%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$417,000
+7.8%
27,148
+1.0%
0.01%0.0%
VBTX BuyVERITEX HLDGS INC$402,000
+9.2%
15,514
+2.0%
0.01%0.0%
VRTU BuyVIRTUSA CORP$418,000
-15.6%
9,429
+1.7%
0.01%
-22.2%
BIG BuyBIG LOTS INC$388,000
-24.4%
13,564
+0.5%
0.01%
-22.2%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$392,000
-10.5%
8,799
+1.4%
0.01%
-12.5%
WTFC BuyWINTRUST FINL CORP$442,000
+9.1%
6,053
+0.6%
0.01%0.0%
APOG SellAPOGEE ENTERPRISES INC$392,000
+14.3%
9,041
-1.3%
0.01%
+16.7%
AMSF BuyAMERISAFE INC$418,000
+8.3%
6,559
+0.8%
0.01%0.0%
ALKS BuyALKERMES PLC$405,000
-38.1%
17,987
+0.2%
0.01%
-41.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$431,000
+3.1%
5,104
+0.9%
0.01%0.0%
ANAT SellAMERICAN NATL INS CO$418,000
-21.3%
3,601
-18.1%
0.01%
-22.2%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$390,000
-21.8%
23,078
+2.4%
0.01%
-22.2%
ALE SellALLETE INC$400,000
-18.0%
4,819
-19.0%
0.01%
-22.2%
AL BuyAIR LEASE CORPcl a$438,000
+21.0%
10,636
+0.5%
0.01%
+16.7%
AVAV BuyAEROVIRONMENT INC$411,000
-16.3%
7,250
+1.0%
0.01%
-22.2%
NBR BuyNABORS INDUSTRIES LTD$434,000
-14.2%
149,829
+1.7%
0.01%
-22.2%
NVT BuyNVENT ELECTRIC PLC$432,000
-7.7%
17,439
+0.5%
0.01%
-12.5%
AZZ BuyAZZ INC$409,000
+13.9%
8,893
+1.2%
0.01%
+16.7%
ARD BuyARDAGH GROUP S Acl a$387,000
+1448.0%
22,196
+1014.3%
0.01%
AIR BuyAAR CORP$407,000
+14.0%
11,085
+0.8%
0.01%
+16.7%
PGTI BuyPGT INNOVATIONS INC$332,000
+22.5%
19,862
+1.5%
0.01%
+20.0%
SYKE BuySYKES ENTERPRISES INC$368,000
-2.9%
13,434
+0.2%
0.01%
-14.3%
LM BuyLEGG MASON INC$351,000
+41.0%
9,193
+0.7%
0.01%
+50.0%
IDA SellIDACORP INC$365,000
-64.5%
3,635
-64.8%
0.01%
-66.7%
CPA BuyCOPA HOLDINGS SAcl a$330,000
+22.2%
3,390
+0.9%
0.01%
+20.0%
XPER BuyXPERI CORP$345,000
-9.9%
16,777
+2.3%
0.01%
-14.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$331,000
+9.6%
5,828
+1.4%
0.01%
+20.0%
DBI SellDESIGNER BRANDS INCcl a$373,000
-27.0%
19,503
-15.2%
0.01%
-33.3%
CHH BuyCHOICE HOTELS INTL INC$348,000
+12.3%
4,011
+0.4%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORPcl a$375,000
-5.3%
10,786
+0.4%
0.01%
-14.3%
ARR SellARMOUR RESIDENTIAL REIT INC$332,000
-14.0%
17,841
-9.8%
0.01%
-14.3%
WTM BuyWHITE MTNS INS GROUP LTD$339,000
+13.0%
332
+2.2%
0.01%
+20.0%
HGV BuyHILTON GRAND VACATIONS INC$360,000
+3.4%
11,315
+0.3%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$353,000
+36.8%
2,154
-2.2%
0.01%
+20.0%
KEM BuyKEMET CORP$371,000
+12.4%
19,742
+1.4%
0.01%0.0%
TNC BuyTENNANT CO$378,000
-0.3%
6,183
+1.3%
0.01%
-14.3%
PFGC BuyPERFORMANCE FOOD GROUP CO$351,000
+4.8%
8,789
+3.9%
0.01%0.0%
FCNCA  FIRST CTZNS BANCSHARES INC Ncl a$379,000
+10.8%
8420.0%0.01%0.0%
WGO BuyWINNEBAGO INDS INC$381,000
+24.9%
9,860
+0.4%
0.01%
+20.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$348,000
+12.6%
5,694
+0.3%
0.01%
+20.0%
CDAY BuyCERIDIAN HCM HLDG INC$331,000
+47.1%
6,610
+50.3%
0.01%
+50.0%
WSR BuyWHITESTONE REIT$357,000
+14.8%
28,285
+9.0%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$361,000
-12.8%
39,722
+3.1%
0.01%
-14.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$346,000
+7.8%
14,057
+1.6%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$343,000
-5.2%
6,491
+1.1%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$363,000
-75.0%
4,651
-62.4%
0.01%
-76.9%
TMP BuyTOMPKINS FINANCIAL CORPORATI$344,000
+8.2%
4,223
+1.0%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$385,000
+72.6%
19,256
+67.5%
0.01%
+50.0%
RIG BuyTRANSOCEAN LTD$358,000
-26.2%
55,863
+0.3%
0.01%
-33.3%
UFS BuyDOMTAR CORP$333,000
-10.0%
7,500
+0.4%
0.01%
-14.3%
NAVI BuyNAVIENT CORPORATION$360,000
+18.4%
26,397
+0.3%
0.01%
+20.0%
TRN BuyTRINITY INDS INC$340,000
-0.3%
16,427
+4.4%
0.01%0.0%
MEI BuyMETHODE ELECTRS INC$359,000
+0.3%
12,588
+1.0%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$347,000
+20.9%
4,310
+0.4%
0.01%
+20.0%
TWO BuyTWO HBRS INVT CORP$337,000
-5.9%
26,647
+0.6%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$363,000
-40.3%
22,677
+2.2%
0.01%
-45.5%
HFWA BuyHERITAGE FINL CORP WASH$333,000
-0.9%
11,297
+1.1%
0.01%0.0%
INVA BuyINNOVIVA INC$336,000
+5.3%
23,097
+1.3%
0.01%0.0%
R BuyRYDER SYS INC$328,000
-5.7%
5,629
+0.3%
0.01%0.0%
USNA NewUSANA HEALTH SCIENCES INC$359,0004,525
+100.0%
0.01%
PRFT BuyPERFICIENT INC$384,000
+25.5%
11,201
+0.2%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO DEL$372,000
+6.6%
13,265
+1.7%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$369,000
-0.3%
14,297
+0.6%
0.01%
-14.3%
EBIX BuyEBIX INC$375,000
+2.7%
7,471
+0.8%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$385,000
-15.6%
25,206
+0.2%
0.01%
-25.0%
CRY BuyCRYOLIFE INC$350,000
+4.8%
11,700
+1.9%
0.01%0.0%
LTHM BuyLIVENT CORP$343,000
-43.2%
49,687
+1.0%
0.01%
-45.5%
GPMT BuyGRANITE PT MTG TR INC$351,000
+9.7%
18,294
+6.1%
0.01%0.0%
MFA BuyMFA FINL INC$348,000
-0.6%
48,481
+0.6%
0.01%0.0%
OIS BuyOIL STS INTL INC$376,000
+9.0%
20,572
+1.0%
0.01%0.0%
TSE BuyTRINSEO S A$343,000
-4.2%
8,115
+2.6%
0.01%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$333,000
-5.7%
15,248
-17.5%
0.01%0.0%
RLGY BuyREALOGY HLDGS CORP$384,000
+166.7%
53,127
+319.8%
0.01%
+100.0%
GBX BuyGREENBRIER COS INC$334,000
-4.8%
11,013
+1.1%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$383,000
-42.1%
185,974
+2.0%
0.01%
-50.0%
LNTH BuyLANTHEUS HLDGS INC$374,000
+17.6%
13,245
+2.0%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$348,000
-1.7%
10,778
+1.0%
0.01%0.0%
OFG BuyOFG BANCORP$352,000
+21.4%
14,841
+1.0%
0.01%
+20.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$361,000
-5.7%
21,454
+0.2%
0.01%
-14.3%
BKU BuyBANKUNITED INC$354,000
+1.1%
10,516
+0.3%
0.01%0.0%
BFA BuyBROWN FORMAN CORPcl a$330,000
+7.8%
6,006
+0.3%
0.01%
+20.0%
MTSC BuyMTS SYS CORP$357,000
+8.8%
6,109
+1.2%
0.01%0.0%
BOOT NewBOOT BARN HLDGS INC$343,0009,645
+100.0%
0.01%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$344,000
-0.9%
9,117
+0.3%
0.01%0.0%
CATM BuyCARDTRONICS PLC$348,000
-22.5%
12,752
+1.0%
0.01%
-25.0%
EGOV BuyNIC INC$365,000
-4.7%
22,779
+1.5%
0.01%
-14.3%
UFCS BuyUNITED FIRE GROUP INC$353,000
+12.4%
7,292
+1.4%
0.01%0.0%
PATK BuyPATRICK INDS INC$378,000
+9.2%
7,702
+0.8%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$349,000
-1.1%
8,628
+0.6%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$333,000
-3.2%
3,333
+0.8%
0.01%0.0%
KRA BuyKRATON CORPORATION$338,000
-2.3%
10,897
+1.3%
0.01%0.0%
PIPR SellPIPER JAFFRAY COS$359,0000.0%4,837
-2.0%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$329,000
-8.4%
13,127
-4.2%
0.01%0.0%
BOOM NewDMC GLOBAL INC$306,0004,845
+100.0%
0.01%
BJRI SellBJS RESTAURANTS INC$309,000
-7.8%
7,047
-0.8%
0.01%
-16.7%
GES SellGUESS INC$275,000
-26.5%
17,079
-10.7%
0.01%
-28.6%
SXC BuySUNCOKE ENERGY INC$271,000
+46.5%
30,598
+40.2%
0.01%
+66.7%
WNC BuyWABASH NATL CORP$306,000
+21.9%
18,867
+1.5%
0.01%
+25.0%
STAR SellISTAR INC$273,000
+41.5%
22,004
-4.2%
0.01%
+66.7%
MGPI BuyMGP INGREDIENTS INC NEW$287,000
-13.3%
4,340
+0.9%
0.01%
-16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$311,000
-17.9%
36,210
+1.9%
0.01%
-28.6%
TRTN BuyTRITON INTL LTDcl a$296,000
+8.4%
9,050
+2.9%
0.01%0.0%
ZG  ZILLOW GROUP INCcl a$293,000
+33.8%
6,4210.0%0.01%
+25.0%
CAL SellCALERES INC$286,000
-19.7%
14,363
-0.6%
0.01%
-16.7%
NTGR BuyNETGEAR INC$271,000
-22.8%
10,723
+1.0%
0.01%
-16.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$327,000
+19.8%
9,363
+0.3%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$268,000
-5.6%
7,745
+0.4%
0.01%0.0%
OI BuyOWENS ILL INC$303,000
-6.8%
17,590
+2.4%
0.01%
-16.7%
TILE BuyINTERFACE INC$313,000
+2.3%
20,420
+1.9%
0.01%0.0%
GCI BuyGANNETT CO INC$317,000
-21.9%
38,954
+1.0%
0.01%
-28.6%
PLUS BuyEPLUS INC$319,000
-21.2%
4,635
+1.1%
0.01%
-28.6%
CTS BuyCTS CORP$308,000
-4.9%
11,182
+1.4%
0.01%
-16.7%
NANO BuyNANOMETRICS INC$289,000
+13.8%
8,350
+1.3%
0.01%
+25.0%
CIR BuyCIRCOR INTL INC$311,000
+42.7%
6,774
+1.2%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$325,000
-11.4%
31,953
+2.0%
0.01%
-16.7%
LMNX BuyLUMINEX CORP DEL$293,000
-9.0%
14,218
+1.6%
0.01%
-16.7%
TRHC BuyTABULA RASA HEALTHCARE INC$309,000
-7.2%
6,201
+4.9%
0.01%
-16.7%
H BuyHYATT HOTELS CORP$326,000
+5.5%
4,294
+0.7%
0.01%0.0%
APY  APERGY CORP$281,000
-18.3%
8,3880.0%0.01%
-16.7%
X BuyUNITED STATES STL CORP NEW$293,000
-20.8%
19,153
+0.7%
0.01%
-28.6%
SLCA BuyU S SILICA HLDGS INC$320,000
-25.2%
25,040
+1.5%
0.01%
-37.5%
UVE BuyUNIVERSAL INS HLDGS INC$302,000
-9.9%
10,837
+0.2%
0.01%
-16.7%
FND BuyFLOOR & DECOR HLDGS INCcl a$286,000
+2.1%
6,826
+0.4%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$326,000
-4.4%
8,055
+0.7%
0.01%
-16.7%
BOKF BuyBOK FINL CORP$272,000
-6.8%
3,609
+0.4%
0.01%0.0%
ENDP BuyENDO INTL PLC$281,000
-48.0%
68,416
+1.6%
0.01%
-50.0%
ALX BuyALEXANDERS INC$308,000
+18.0%
837
+20.1%
0.01%0.0%
VMI BuyVALMONT INDS INC$296,000
-2.0%
2,335
+0.4%
0.01%0.0%
SCSC BuySCANSOURCE INC$284,000
-8.4%
8,748
+0.9%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$296,000
+2.8%
11,560
+1.6%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$284,000
+13.1%
2,768
+0.8%
0.01%
+25.0%
KELYA BuyKELLY SVCS INCcl a$278,000
+20.3%
10,615
+1.0%
0.01%
+25.0%
SFM BuySPROUTS FMRS MKT INC$276,000
-12.1%
14,640
+0.2%
0.01%
-16.7%
AGIO BuyAGIOS PHARMACEUTICALS INC$293,000
-25.6%
5,900
+0.5%
0.01%
-28.6%
NXGN BuyNEXTGEN HEALTHCARE INC$324,000
+19.6%
16,288
+1.0%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$313,000
+9.8%
4,402
+0.3%
0.01%0.0%
CHEF BuyCHEFS WHSE INC$275,000
+14.1%
7,857
+1.1%
0.01%
+25.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$300,000
+28.2%
7,279
+18.7%
0.01%
+25.0%
LNN BuyLINDSAY CORP$301,000
-14.2%
3,671
+1.0%
0.01%
-16.7%
FBC BuyFLAGSTAR BANCORP INC$324,000
+1.6%
9,799
+1.0%
0.01%
-16.7%
COMM BuyCOMMSCOPE HLDG CO INC$324,000
-27.0%
20,617
+0.7%
0.01%
-37.5%
ALG BuyALAMO GROUP INC$327,000
+0.9%
3,280
+1.1%
0.01%
-16.7%
FARO BuyFARO TECHNOLOGIES INC$309,000
+21.2%
5,885
+1.2%
0.01%0.0%
SCHL BuySCHOLASTIC CORP$315,000
-15.5%
9,484
+1.0%
0.01%
-28.6%
NWE BuyNORTHWESTERN CORP$309,000
+4.7%
4,287
+2.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$310,000
-7.2%
6,842
+0.4%
0.01%
-16.7%
CPF BuyCENTRAL PAC FINL CORP$291,000
+3.9%
9,733
+0.1%
0.01%0.0%
SXI BuySTANDEX INTL CORP$315,000
+1.0%
4,307
+1.0%
0.01%
-16.7%
RGR BuySTURM RUGER & CO INC$323,000
+3.9%
5,944
+1.1%
0.01%
-16.7%
CRVL  CORVEL CORP$268,000
+33.3%
3,0810.0%0.01%
+25.0%
WLK BuyWESTLAKE CHEM CORP$293,000
+2.4%
4,223
+0.0%
0.01%0.0%
MORN  MORNINGSTAR INC$306,000
+14.6%
2,1200.0%0.01%0.0%
TIVO BuyTIVO CORP$313,000
-20.2%
42,474
+1.0%
0.01%
-28.6%
SSP BuySCRIPPS E W CO OHIOcl a new$293,000
-26.4%
19,220
+1.2%
0.01%
-28.6%
FEYE BuyFIREEYE INC$325,000
-11.7%
22,040
+0.3%
0.01%
-28.6%
NBHC BuyNATIONAL BK HLDGS CORPcl a$321,000
+10.7%
8,858
+1.4%
0.01%0.0%
AGR BuyAVANGRID INC$307,000
+1.3%
6,080
+0.7%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$275,000
-13.5%
7,148
+0.6%
0.01%
-16.7%
CBT BuyCABOT CORP$301,000
+14.9%
6,323
+0.4%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$293,000
-29.9%
19,226
+0.2%
0.01%
-28.6%
MLAB NewMESA LABS INC$295,0001,210
+100.0%
0.01%
HMST BuyHOMESTREET INC$272,000
+13.8%
9,190
+1.1%
0.01%
+25.0%
HTLD BuyHEARTLAND EXPRESS INC$292,000
-5.2%
16,174
+1.0%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$293,000
-17.9%
29,287
+2.0%
0.01%
-16.7%
CKH BuySEACOR HOLDINGS INC$281,000
+14.7%
5,921
+1.8%
0.01%
+25.0%
THS BuyTREEHOUSE FOODS INC$327,000
-13.7%
6,051
+3.0%
0.01%
-28.6%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$306,000
+10.1%
47,342
+6.6%
0.01%0.0%
UNVR BuyUNIVAR INC$304,0000.0%13,814
+0.3%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$316,000
+7.1%
24,095
+7.7%
0.01%0.0%
ECPG BuyENCORE CAP GROUP INC$296,000
+26.0%
8,750
+1.3%
0.01%
+25.0%
AMCX BuyAMC NETWORKS INCcl a$279,000
-3.5%
5,125
+0.3%
0.01%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$291,000
+22.8%
10,560
+1.4%
0.01%
+25.0%
TBI BuyTRUEBLUE INC$301,000
-5.6%
13,666
+1.2%
0.01%
-16.7%
NCI SellNAVIGANT CONSULTING INC$310,000
+17.0%
13,376
-2.1%
0.01%0.0%
MMI BuyMARCUS & MILLICHAP INC$225,000
-23.5%
7,298
+1.0%
0.00%
-20.0%
WBT  WELBILT INC$253,000
+2.0%
15,1730.0%0.00%0.0%
INTL BuyINTL FCSTONE INC$215,000
+2.9%
5,451
+1.0%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$246,000
-23.4%
20,909
+1.0%
0.00%
-33.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$236,000
-14.2%
14,059
+1.6%
0.00%
-20.0%
PARR BuyPAR PACIFIC HOLDINGS INC$210,000
+17.3%
10,275
+1.8%
0.00%
+33.3%
GMS NewGMS INC$241,00010,980
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$255,000
+10.9%
2,377
+0.7%
0.00%0.0%
BKE BuyBUCKLE INC$234,000
-6.4%
13,541
+1.1%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$261,000
+1.2%
25,318
+1.5%
0.00%
-20.0%
LABL BuyMULTI COLOR CORP$237,000
+1.3%
4,750
+1.1%
0.00%0.0%
MYE BuyMYERS INDS INC$232,000
+14.3%
12,071
+1.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$254,000
-22.1%
18,030
+1.6%
0.00%
-33.3%
GCO SellGENESCO INC$249,000
-19.4%
5,908
-13.2%
0.00%
-20.0%
EXTR BuyEXTREME NETWORKS INC$261,000
-11.2%
40,424
+2.7%
0.00%
-20.0%
DBD BuyDIEBOLD NXDF INC$238,000
-16.5%
26,057
+1.0%
0.00%
-20.0%
PRSC BuyPROVIDENCE SVC CORP$216,000
-12.6%
3,771
+1.4%
0.00%0.0%
ESI  ELEMENT SOLUTIONS INC$256,000
+2.4%
24,9160.0%0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$238,000
+12.3%
2,992
+1.1%
0.00%0.0%
PBI NewPITNEY BOWES INC$262,00061,425
+100.0%
0.00%
ATNI BuyATN INTL INC$213,000
+3.4%
3,699
+0.9%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$246,000
+26.2%
11,637
+23.7%
0.00%
+33.3%
ORIT BuyORITANI FINL CORP DEL$231,000
+7.9%
13,051
+1.3%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$235,000
+19.3%
2,861
+2.4%
0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$235,000
+15.8%
7,611
+2.2%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$235,000
+57.7%
19,308
+19.3%
0.00%
+33.3%
PINC BuyPREMIER INCcl a$230,000
+13.9%
5,902
+0.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$251,000
+26.8%
16,836
+25.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$220,000
+47.7%
19,608
+6.3%
0.00%
+33.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$224,000
+6.2%
4,748
+1.0%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$229,000
+22.5%
5,177
+0.5%
0.00%
+33.3%
GLT BuyGLATFELTER$252,000
+20.6%
14,981
+1.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$258,000
+19.4%
3,450
+1.5%
0.00%0.0%
ADTN BuyADTRAN INC$247,000
+12.3%
16,262
+1.0%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$248,000
-15.1%
6,353
+1.4%
0.00%
-20.0%
ASIX SellADVANSIX INC$235,000
-15.8%
9,640
-1.5%
0.00%
-20.0%
PTEN BuyPATTERSON UTI ENERGY INC$266,000
-17.9%
23,192
+0.3%
0.00%
-33.3%
SPB  SPECTRUM BRANDS HLDGS INC NE$242,000
-2.0%
4,5280.0%0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$254,000
-0.8%
5,545
+1.5%
0.00%
-20.0%
CTRL BuyCONTROL4 CORP$216,000
+43.0%
9,109
+1.7%
0.00%
+33.3%
MHO BuyM/I HOMES INC$267,000
+8.5%
9,367
+1.0%
0.00%0.0%
RVI BuyRETAIL VALUE INC$258,000
+24.6%
7,460
+11.3%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC NEW$250,000
-20.9%
9,399
+1.6%
0.00%
-33.3%
STMP SellSTAMPS COM INC$250,000
-44.7%
5,533
-0.4%
0.00%
-50.0%
ENVA BuyENOVA INTL INC$264,000
+2.7%
11,458
+1.5%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$230,000
+23.0%
8,205
+1.7%
0.00%
+33.3%
MYRG BuyMYR GROUP INC DEL$210,000
+8.8%
5,638
+1.0%
0.00%
+33.3%
AKS BuyAK STL HLDG CORP$255,000
-13.0%
107,643
+1.0%
0.00%
-20.0%
GPORQ SellGULFPORT ENERGY CORP$241,000
-39.8%
49,275
-1.4%
0.00%
-42.9%
AMBC BuyAMBAC FINL GROUP INC$261,000
-5.4%
15,495
+1.5%
0.00%
-20.0%
CFX BuyCOLFAX CORP$257,000
-4.8%
9,171
+0.5%
0.00%
-20.0%
COHU BuyCOHU INC$215,000
+6.4%
13,942
+1.7%
0.00%0.0%
UBNT  UBIQUITI NETWORKS INC$230,000
-12.2%
1,7540.0%0.00%
-20.0%
ADNT BuyADIENT PLC$245,000
+88.5%
10,126
+0.3%
0.00%
+100.0%
MCS BuyMARCUS CORP$244,000
-15.9%
7,411
+2.2%
0.00%
-20.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$219,000
-2.7%
6,904
+1.0%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$251,000
+13.6%
16,096
+1.0%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$217,000
-4.4%
9,931
+0.9%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$253,000
+6.8%
11,993
+3.0%
0.00%0.0%
ANDE BuyANDERSONS INC$244,000
-14.4%
8,963
+1.1%
0.00%
-20.0%
ANGO BuyANGIODYNAMICS INC$249,000
-12.6%
12,669
+1.3%
0.00%
-20.0%
MRTN BuyMARTEN TRANS LTD$239,000
+3.0%
13,198
+1.3%
0.00%0.0%
ARCB BuyARCBEST CORP$243,000
-8.3%
8,673
+0.7%
0.00%
-20.0%
HAFC BuyHANMI FINL CORP$234,000
+5.9%
10,526
+1.0%
0.00%0.0%
QNST BuyQUINSTREET INC$211,000
+20.6%
13,315
+1.7%
0.00%
+33.3%
CHK BuyCHESAPEAKE ENERGY CORP$224,000
-36.9%
115,273
+0.5%
0.00%
-33.3%
WETF BuyWISDOMTREE INVTS INC$247,000
-11.8%
40,128
+1.0%
0.00%
-20.0%
TEX BuyTEREX CORP NEW$230,000
+0.9%
7,355
+3.4%
0.00%0.0%
CCS NewCENTURY CMNTYS INC$249,0009,390
+100.0%
0.00%
JWA BuyWILEY JOHN & SONS INCcl a$220,000
+4.3%
4,807
+0.6%
0.00%0.0%
MD BuyMEDNAX INC$238,000
-7.0%
9,471
+0.4%
0.00%
-20.0%
ASTE SellASTEC INDS INC$249,000
-14.1%
7,662
-0.3%
0.00%
-20.0%
AN BuyAUTONATION INC$248,000
+17.5%
5,928
+0.2%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$266,000
-4.7%
16,215
+1.9%
0.00%
-20.0%
HSTM BuyHEALTHSTREAM INC$224,000
-7.1%
8,693
+1.1%
0.00%0.0%
MERC BuyMERCER INTL INC$228,000
+16.3%
14,750
+1.7%
0.00%
+33.3%
WCC BuyWESCO INTL INC$258,000
-3.7%
5,094
+0.6%
0.00%
-20.0%
NR BuyNEWPARK RES INC$228,000
-18.0%
30,811
+1.3%
0.00%
-20.0%
CASH BuyMETA FINL GROUP INC$263,000
+43.7%
9,395
+1.0%
0.00%
+33.3%
TBK BuyTRIUMPH BANCORP INC$242,000
-0.4%
8,364
+1.1%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$260,000
+2.8%
32,926
+1.0%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$219,000
+29.6%
4,715
+1.0%
0.00%
+33.3%
CMO BuyCAPSTEAD MTG CORP$243,000
-1.6%
29,115
+1.0%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$215,000
+62.9%
32,183
+31.4%
0.00%
+100.0%
TWOU  2U INC$240,000
-46.9%
6,3810.0%0.00%
-50.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$219,000
-9.9%
9,647
+1.4%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$267,000
+13.6%
4,580
+16.4%
0.00%0.0%
USCR BuyU S CONCRETE INC$266,000
+20.9%
5,369
+0.8%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$212,000
+19.1%
11,258
+0.3%
0.00%
+33.3%
VICR BuyVICOR CORP$171,000
+1.2%
5,521
+1.0%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$178,000
-15.6%
15,515
+0.9%
0.00%
-25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$181,000
+6.5%
3,834
+0.6%
0.00%0.0%
RGS SellREGIS CORP MINN$166,000
-17.0%
10,029
-1.4%
0.00%
-25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$202,000
-26.8%
12,784
+1.6%
0.00%
-40.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$198,000
-14.7%
9,497
+1.3%
0.00%
-25.0%
RGP BuyRESOURCES CONNECTION INC$164,000
-1.2%
10,247
+1.9%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$195,000
+11.4%
3,507
+0.9%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$155,000
-9.4%
11,664
+1.5%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$190,000
-45.6%
34,815
+1.3%
0.00%
-50.0%
SM BuySM ENERGY CO$150,000
-28.2%
11,988
+0.1%
0.00%
-25.0%
DCOM BuyDIME CMNTY BANCSHARES$198,000
+2.6%
10,443
+1.0%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$195,000
-14.5%
21,985
+1.0%
0.00%
-25.0%
DNRCQ BuyDENBURY RES INC$194,000
-39.0%
156,696
+1.0%
0.00%
-50.0%
DXPE BuyDXP ENTERPRISES INC NEW$206,000
-1.4%
5,443
+1.1%
0.00%
-25.0%
OSUR BuyORASURE TECHNOLOGIES INC$195,000
-15.6%
21,120
+1.6%
0.00%
-25.0%
CUBI BuyCUSTOMERS BANCORP INC$204,000
+15.9%
9,732
+1.0%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$155,000
+7.6%
7,344
+0.9%
0.00%0.0%
OSPN BuyONESPAN INC$151,000
-25.6%
10,664
+0.9%
0.00%
-25.0%
OLP BuyONE LIBERTY PPTYS INC$171,000
+19.6%
5,972
+20.0%
0.00%0.0%
CVET  COVETRUS INC$163,000
-23.1%
6,6900.0%0.00%
-25.0%
CPLG BuyCOREPOINT LODGING INC$198,000
+31.1%
16,038
+18.1%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$190,000
+61.0%
8,138
+1.6%
0.00%
+50.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$198,000
+38.5%
4,997
+28.0%
0.00%0.0%
GFF BuyGRIFFON CORP$199,000
-7.4%
11,779
+1.1%
0.00%
-25.0%
CNDT BuyCONDUENT INC$197,000
-30.6%
20,574
+0.1%
0.00%
-40.0%
SCS BuySTEELCASE INCcl a$205,000
+22.0%
12,009
+3.9%
0.00%0.0%
SRDX BuySURMODICS INC$196,000
-0.5%
4,557
+0.3%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$181,000
+26.6%
15,140
+18.8%
0.00%0.0%
HLIT BuyHARMONIC INC$167,000
+3.1%
30,180
+1.0%
0.00%0.0%
TISI BuyTEAM INC$157,000
-11.3%
10,284
+1.5%
0.00%0.0%
TTGT BuyTECHTARGET INC$157,000
+30.8%
7,410
+0.1%
0.00%
+50.0%
CEVA BuyCEVA INC$182,000
-8.5%
7,487
+1.2%
0.00%
-25.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$150,000
-13.3%
19,772
+0.2%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$164,000
-16.3%
62,563
+7.7%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$199,000
+25.9%
19,148
+18.8%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$194,000
-20.8%
6,505
+1.7%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$174,000
-9.4%
18,536
+1.0%
0.00%0.0%
UMH BuyUMH PPTYS INC$168,000
+8.4%
13,615
+22.9%
0.00%0.0%
HSKA BuyHESKA CORP$201,000
+2.6%
2,368
+2.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$186,000
+36.8%
13,390
+1.8%
0.00%
+50.0%
UIS BuyUNISYS CORP$171,000
-14.5%
17,593
+2.3%
0.00%
-25.0%
UNTCQ BuyUNIT CORP$167,000
-35.8%
18,847
+2.9%
0.00%
-40.0%
UNFI BuyUNITED NAT FOODS INC$160,000
-29.8%
17,911
+3.6%
0.00%
-25.0%
CNX BuyCNX RESOURCES CORPORATION$160,000
-29.2%
21,892
+4.0%
0.00%
-25.0%
UEIC BuyUNIVERSAL ELECTRS INC$193,000
+11.6%
4,718
+1.1%
0.00%0.0%
URBN  URBAN OUTFITTERS INC$196,000
-23.1%
8,6160.0%0.00%
-40.0%
NPK BuyNATIONAL PRESTO INDS INC$159,000
-13.1%
1,711
+1.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$202,000
+15.4%
16,543
+2.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC$151,000
-25.2%
5,616
+1.0%
0.00%
-25.0%
RMAX BuyRE MAX HLDGS INCcl a$185,000
-19.6%
6,044
+1.1%
0.00%
-25.0%
VIRT SellVIRTU FINL INCcl a$160,000
-54.8%
7,428
-50.3%
0.00%
-50.0%
VSTO BuyVISTA OUTDOOR INC$174,000
+12.3%
19,693
+1.5%
0.00%0.0%
VC BuyVISTEON CORP$205,000
-6.8%
3,517
+7.4%
0.00%
-25.0%
IPHS BuyINNOPHOS HOLDINGS INC$194,000
-2.5%
6,677
+1.0%
0.00%
-25.0%
MCRI BuyMONARCH CASINO & RESORT INC$172,000
-1.7%
4,041
+1.4%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$203,000
+2.5%
14,570
+1.4%
0.00%
-25.0%
BGCP BuyBGC PARTNERS INCcl a$154,000
-1.3%
29,509
+0.1%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$168,000
-23.6%
11,198
+2.0%
0.00%
-25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$172,000
-51.0%
14,511
-27.4%
0.00%
-50.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$160,000
-15.3%
7,865
+4.4%
0.00%0.0%
MTRX BuyMATRIX SVC CO$184,000
+4.5%
9,118
+1.0%
0.00%0.0%
AR BuyANTERO RES CORP$149,000
-37.7%
27,203
+0.1%
0.00%
-25.0%
ANIK BuyANIKA THERAPEUTICS INC$196,000
+36.1%
4,837
+1.0%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$206,000
+15.1%
7,028
+1.5%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$169,000
+7.0%
6,482
+1.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$166,0000.0%5,644
+2.0%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$151,000
-8.5%
5,420
+1.4%
0.00%0.0%
KOS  KOSMOS ENERGY LTD$177,000
+0.6%
28,2730.0%0.00%0.0%
ICHR BuyICHOR HOLDINGS$179,000
+5.9%
7,600
+1.4%
0.00%0.0%
AKRXQ BuyAKORN INC$165,000
+48.6%
32,130
+1.2%
0.00%
+50.0%
LPI BuyLAREDO PETROLEUM INC$151,000
-4.4%
52,343
+2.1%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$204,000
+20.7%
11,213
+1.5%
0.00%0.0%
AEGN SellAEGION CORP$196,000
+4.3%
10,656
-0.5%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$158,000
-34.2%
84,636
+1.0%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$178,000
+34.8%
28,907
+1.4%
0.00%
+50.0%
PS BuyPLURALSIGHT INC$194,000
-1.0%
6,448
+3.7%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$169,000
+3.0%
17,859
+1.0%
0.00%0.0%
EXTN BuyEXTERRAN CORP$152,000
-14.6%
10,752
+1.5%
0.00%0.0%
QEP BuyQEP RES INC$185,000
-6.6%
25,677
+0.8%
0.00%
-25.0%
ETH BuyETHAN ALLEN INTERIORS INC$177,000
+11.3%
8,414
+1.0%
0.00%0.0%
PLAB BuyPHOTRONICS INC$186,000
-12.7%
22,797
+0.9%
0.00%
-25.0%
FORR BuyFORRESTER RESH INC$165,000
-0.6%
3,513
+2.0%
0.00%0.0%
RRC BuyRANGE RES CORP$159,000
-37.6%
22,904
+0.7%
0.00%
-40.0%
IIIN BuyINSTEEL INDUSTRIES INC$129,000
+0.8%
6,225
+1.1%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$134,000
+7.2%
4,407
+0.8%
0.00%0.0%
AVX BuyAVX CORP NEW$105,000
-3.7%
6,353
+0.4%
0.00%0.0%
UFI BuyUNIFI INC$90,000
-4.3%
4,982
+1.5%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$113,000
-19.3%
6,254
+1.5%
0.00%0.0%
MIK BuyMICHAELS COS INC$98,000
-17.6%
11,314
+7.2%
0.00%0.0%
CAMP SellCALAMP CORP$133,000
-8.3%
11,421
-1.1%
0.00%
-33.3%
CRCQQ BuyCALIFORNIA RES CORP$144,000
+269.2%
7,330
+375.0%
0.00%
+100.0%
DPLO BuyDIPLOMAT PHARMACY INC$117,000
+6.4%
19,329
+1.3%
0.00%0.0%
CRCM BuyCARE COM INC$99,000
-42.8%
9,050
+3.0%
0.00%
-33.3%
TG BuyTREDEGAR CORP$145,000
+5.1%
8,732
+1.5%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$96,000
-16.5%
7,832
+1.8%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$140,000
-30.0%
4,575
+0.8%
0.00%
-50.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$139,000
+110.6%
1,384
+125.8%
0.00%
+100.0%
CENT BuyCENTRAL GARDEN & PET CO$94,000
+6.8%
3,500
+0.7%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$109,000
-23.8%
13,425
+1.5%
0.00%
-33.3%
KBR BuyKBR INC$137,000
+34.3%
5,531
+2.8%
0.00%0.0%
CENX BuyCENTURY ALUM CO$116,000
-21.1%
16,871
+1.5%
0.00%
-33.3%
AHT BuyASHFORD HOSPITALITY TR INC$102,000
-24.4%
34,752
+21.6%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$136,000
-1.4%
4,278
+1.4%
0.00%0.0%
HWKN BuyHAWKINS INC$141,000
+18.5%
3,251
+0.5%
0.00%0.0%
CHS SellCHICOS FAS INC$135,000
-25.0%
40,150
-5.2%
0.00%
-33.3%
HVT  HAVERTY FURNITURE INC$108,000
-22.3%
6,3950.0%0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$110,000
+7.8%
6,626
+1.9%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$101,000
-1.9%
25,388
+1.0%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$131,000
+0.8%
5,751
+0.7%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$98,000
-25.8%
17,128
+1.5%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$146,000
+15.9%
5,774
+1.4%
0.00%0.0%
TFSL  TFS FINL CORP$96,000
+10.3%
5,3390.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$103,000
-4.6%
5,621
+1.4%
0.00%0.0%
HZO BuyMARINEMAX INC$127,000
-13.6%
7,746
+0.7%
0.00%
-33.3%
HCI SellHCI GROUP INC$92,000
-11.5%
2,288
-6.3%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$136,000
-11.7%
8,890
-1.1%
0.00%
-33.3%
FF BuyFUTUREFUEL CORPORATION$102,000
-12.1%
8,789
+0.9%
0.00%0.0%
FWONA  LIBERTY MEDIA CORP DELAWARE$95,000
+5.6%
2,6710.0%0.00%0.0%
CNS  COHEN & STEERS INC$148,000
+22.3%
2,8790.0%0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$107,000
-26.7%
40,189
+2.6%
0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$115,000
-3.4%
4,150
+2.9%
0.00%0.0%
CONN BuyCONNS INC$148,000
-21.3%
8,340
+1.3%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$120,000
-54.0%
24,471
+1.9%
0.00%
-60.0%
SPOK BuySPOK HLDGS INC$91,000
+11.0%
6,113
+0.8%
0.00%
+100.0%
AMAG SellAMAG PHARMACEUTICALS INC$114,000
-24.0%
11,481
-1.9%
0.00%
-33.3%
SMTA BuySPIRIT MTA REIT$139,000
+52.7%
16,761
+18.7%
0.00%0.0%
SPTN BuySPARTANNASH CO$144,000
-25.0%
12,359
+2.0%
0.00%
-33.3%
GTES BuyGATES INDUSTRIAL CORPRATIN P$94,000
+38.2%
8,324
+73.8%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC$142,000
-34.3%
13,240
+1.9%
0.00%
-50.0%
JCPNQ BuyPENNEY J C CORP INC$123,000
-22.2%
108,095
+1.5%
0.00%
-33.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$139,000
+0.7%
10,787
+0.7%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$117,000
+37.6%
12,515
+2.9%
0.00%0.0%
AGYS BuyAGILYSYS INC$128,000
+2.4%
5,989
+0.7%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$140,000
-9.1%
1,922
+0.3%
0.00%
-33.3%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$124,000
-23.0%
10,740
+0.2%
0.00%
-33.3%
LDL BuyLYDALL INC DEL$120,000
-13.0%
5,951
+0.7%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$110,000
-51.1%
16,953
+2.1%
0.00%
-50.0%
GMRE BuyGLOBAL MED REIT INC$124,000
+72.2%
11,958
+61.3%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$91,000
-20.2%
3,312
-1.9%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$112,000
+15.5%
9,763
+1.2%
0.00%0.0%
POWL BuyPOWELL INDS INC$114,000
+46.2%
3,000
+1.7%
0.00%
+100.0%
CUTR BuyCUTERA INC$99,000
+20.7%
4,777
+2.0%
0.00%
+100.0%
DSPG BuyDSP GROUP INC$96,000
+4.3%
6,715
+2.7%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$104,000
-41.2%
13,595
+2.0%
0.00%
-33.3%
SGH BuySMART GLOBAL HLDGS INC$98,000
+21.0%
4,285
+1.2%
0.00%
+100.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$105,000
+1.9%
8,022
+2.0%
0.00%0.0%
RDN SellRADIAN GROUP INC$112,000
-72.5%
4,944
-74.9%
0.00%
-71.4%
SEB  SEABOARD CORP$136,000
-3.5%
330.0%0.00%0.0%
SNDR  SCHNEIDER NATIONAL INCcl b$95,000
-13.6%
5,2410.0%0.00%0.0%
PETS SellPETMED EXPRESS INC$107,000
-32.3%
6,843
-1.8%
0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$114,000
-1.7%
11,629
+21.1%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$146,000
-12.6%
14,297
+0.8%
0.00%
-33.3%
BCEI BuyBONANZA CREEK ENERGY INC$133,000
-7.0%
6,395
+1.4%
0.00%
-33.3%
NHC  NATIONAL HEALTHCARE CORP$104,000
+7.2%
1,2840.0%0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$129,000
-26.3%
125,617
+10.1%
0.00%
-33.3%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$96,000
+15.7%
8,254
+5.3%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$124,000
+7.8%
9,490
+1.4%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$137,000
+15.1%
6,429
+1.3%
0.00%0.0%
DGII BuyDIGI INTL INC$120,000
+1.7%
9,535
+2.3%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$117,000
-1.7%
4,205
+1.8%
0.00%0.0%
CNA BuyCNA FINL CORP$144,000
+9.9%
3,061
+0.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$93,000
-1.1%
2,101
+1.4%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$104,000
-9.6%
7,351
+1.5%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$129,000
+24.0%
19,410
+0.6%
0.00%0.0%
SAFE BuySAFEHOLD INC$87,000
+58.2%
2,895
+11.6%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$42,000
-12.5%
3,111
+1.1%
0.00%0.0%
REI BuyRING ENERGY INC$66,000
-43.6%
20,418
+1.9%
0.00%
-50.0%
TWI BuyTITAN INTL INC ILL$83,000
-17.8%
17,077
+0.7%
0.00%
-50.0%
RES BuyRPC INC$46,000
-37.0%
6,474
+0.1%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$52,000
-29.7%
13,090
-0.8%
0.00%0.0%
ASRT BuyASSERTIO THERAPEUTICS INC$75,000
-31.2%
21,923
+1.7%
0.00%
-50.0%
EAF BuyGRAFTECH INTL LTD$74,000
-8.6%
6,452
+1.9%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$36,000
-42.9%
59,664
+1.9%
0.00%0.0%
EXPR SellEXPRESS INC$62,000
-36.7%
22,831
-1.1%
0.00%
-50.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$69,000
-30.3%
42,659
+0.6%
0.00%
-50.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$65,000
-20.7%
5,368
+0.1%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$62,000
-11.4%
35,791
+0.8%
0.00%0.0%
VRTV BuyVERITIV CORP$84,000
-25.0%
4,375
+2.0%
0.00%
-50.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$65,000
-15.6%
6,417
+0.8%
0.00%0.0%
BNED SellBARNES & NOBLE ED INC$40,000
-21.6%
11,925
-3.4%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$55,000
-20.3%
9,181
+2.2%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$85,000
-47.2%
17,211
+1.4%
0.00%
-66.7%
EBF BuyENNIS INC$72,000
-1.4%
3,538
+0.5%
0.00%0.0%
ADT  ADT INC$70,000
-4.1%
11,4760.0%0.00%0.0%
LAND BuyGLADSTONE LD CORP$72,000
+22.0%
6,338
+33.5%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$63,000
-3.1%
5,683
+16.5%
0.00%0.0%
SWCH  SWITCH INCcl a$60,000
+27.7%
4,6330.0%0.00%0.0%
AAN SellAARONS INC$46,000
-69.1%
754
-73.5%
0.00%
-66.7%
VIA  VIACOM INC NEWcl a$36,000
+2.9%
1,0800.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$47,000
-58.0%
23,903
+0.7%
0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$62,000
+12.7%
2,2480.0%0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$68,000
-72.2%
53,041
+0.9%
0.00%
-75.0%
LOCO SellEL POLLO LOCO HLDGS INC$79,000
-19.4%
7,446
-1.3%
0.00%
-50.0%
ERA BuyERA GROUP INC$58,000
-26.6%
7,010
+1.4%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$68,000
-20.9%
21,425
+2.1%
0.00%
-50.0%
XOGAQ  EXTRACTION OIL AND GAS INC$51,000
+2.0%
11,9280.0%0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$33,000
-21.4%
4,6700.0%0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$41,000
-43.8%
11,437
+1.8%
0.00%0.0%
LENB BuyLENNAR CORPcl b$77,000
+10.0%
2,028
+11.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$83,000
-16.2%
13,531
+1.3%
0.00%
-50.0%
MRNA BuyMODERNA INC$47,000
-26.6%
3,284
+1.8%
0.00%0.0%
LCI BuyLANNET INC$70,000
-22.2%
11,598
+0.7%
0.00%
-50.0%
HPR BuyHIGHPOINT RES CORP$68,000
-17.1%
37,839
+1.5%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$53,000
+20.5%
3,844
+20.2%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$70,000
+18.6%
4,641
+1.1%
0.00%0.0%
IVC BuyINVACARE CORP$59,000
-36.6%
11,489
+2.5%
0.00%
-50.0%
FPI BuyFARMLAND PARTNERS INC$78,000
+25.8%
11,262
+13.9%
0.00%0.0%
ESTC BuyELASTIC N V$74,000
-3.9%
1,002
+3.2%
0.00%0.0%
GHL BuyGREENHILL & CO INC$82,000
-35.4%
6,085
+2.7%
0.00%
-50.0%
BELFB BuyBEL FUSE INCcl b$58,000
-31.8%
3,416
+0.7%
0.00%
-50.0%
VRA SellVERA BRADLEY INC$85,000
-9.6%
7,106
-0.3%
0.00%
-50.0%
KIRK  KIRKLANDS INC$11,000
-68.6%
5,0060.0%0.00%
-100.0%
LXU  LSB INDS INC$26,000
-39.5%
6,8920.0%0.00%
-100.0%
VSI  VITAMIN SHOPPE INC$20,000
-45.9%
5,2700.0%0.00%
-100.0%
SUP  SUPERIOR INDS INTL INC$26,000
-27.8%
7,7540.0%0.00%
-100.0%
ORN ExitORION GROUP HOLDINGS INC$0-9,735
-100.0%
0.00%
TGNA NewTEGNA INC$19,0001,313
+100.0%
0.00%
CRRTQ ExitCARBO CERAMICS INC$0-7,287
-100.0%
0.00%
DFODQ BuyDEAN FOODS CO NEW$29,000
-68.8%
31,425
+1.9%
0.00%
-100.0%
WOR ExitWORTHINGTON INDS INC$0-560
-100.0%
0.00%
KOPN  KOPIN CORP$24,000
-20.0%
22,6180.0%0.00%
-100.0%
NLS  NAUTILUS INC$22,000
-60.0%
10,0340.0%0.00%
-100.0%
CLF ExitCLEVELAND CLIFFS INC$0-5,670
-100.0%
-0.00%
TPH ExitTRI POINTE GROUP INC$0-2,658
-100.0%
-0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-26,445
-100.0%
-0.00%
WFTIQ ExitWEATHERFORD INTL PLC$0-106,088
-100.0%
-0.00%
BYD ExitBOYD GAMING CORP$0-1,716
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-9,391
-100.0%
-0.00%
PRSP ExitPERSPECTA INC$0-4,742
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-14,513
-100.0%
-0.01%
HOMB ExitHOME BANCSHARES INC$0-23,167
-100.0%
-0.01%
USG ExitU S G CORP$0-11,106
-100.0%
-0.01%
TIER ExitTIER REIT INC$0-17,606
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-7,839
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-44,230
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-30,226
-100.0%
-0.01%
ALV ExitAUTOLIV INC$0-10,689
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INC$0-19,825
-100.0%
-0.02%
SMTC ExitSEMTECH CORP$0-22,180
-100.0%
-0.02%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-3,544
-100.0%
-0.02%
ISBC ExitINVESTORS BANCORP INC NEW$0-105,135
-100.0%
-0.02%
ARRS ExitARRIS INTERNATIONAL PLC$0-41,524
-100.0%
-0.02%
CUZ ExitCOUSINS PPTYS INC$0-138,134
-100.0%
-0.02%
BMS ExitBEMIS CO INC$0-29,853
-100.0%
-0.03%
DWDP ExitDOWDUPONT INC$0-288,873
-100.0%
-0.27%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-369,100
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-07-23
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings