State of Alaska, Department of Revenue - Q4 2019 holdings

$7.66 Billion is the total value of State of Alaska, Department of Revenue's 2266 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 4.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$211,278,000
+19.5%
719,498
-8.9%
2.76%
+15.4%
MSFT SellMICROSOFT CORP$208,456,000
+5.1%
1,321,865
-7.4%
2.72%
+1.5%
AMZN SellAMAZON COM INC$130,536,000
-2.8%
70,643
-8.7%
1.70%
-6.1%
FB SellFACEBOOK INCcl a$88,343,000
+10.9%
430,424
-3.8%
1.15%
+7.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$81,450,000
-1.2%
359,613
-9.3%
1.06%
-4.6%
JPM SellJPMORGAN CHASE & CO$76,689,000
+2.7%
550,146
-13.3%
1.00%
-0.9%
GOOGL SellALPHABET INCcap stk cl a$72,549,000
+1.7%
54,167
-7.3%
0.95%
-1.8%
JNJ SellJOHNSON & JOHNSON$66,543,000
+1.3%
456,190
-10.1%
0.87%
-2.1%
GOOG SellALPHABET INCcap stk cl c$65,678,000
+0.2%
49,123
-8.6%
0.86%
-3.3%
V SellVISA INC$58,043,000
+0.9%
308,911
-7.6%
0.76%
-2.4%
T SellAT&T INC$57,053,000
-1.9%
1,459,940
-5.0%
0.74%
-5.2%
PG SellPROCTER & GAMBLE CO$56,166,000
-7.1%
449,698
-7.5%
0.73%
-10.3%
BAC SellBANK AMER CORP$55,415,000
+3.0%
1,573,435
-14.7%
0.72%
-0.6%
XOM SellEXXON MOBIL CORP$54,077,000
-8.4%
774,982
-7.3%
0.71%
-11.5%
DIS SellDISNEY WALT CO$52,092,000
+3.6%
360,189
-6.7%
0.68%0.0%
MA SellMASTERCARD INCcl a$49,336,000
+2.0%
165,232
-7.2%
0.64%
-1.5%
UNH SellUNITEDHEALTH GROUP INC$48,383,000
+23.5%
164,585
-8.7%
0.63%
+19.2%
INTC SellINTEL CORP$47,860,000
+5.7%
799,694
-9.0%
0.62%
+2.1%
VZ SellVERIZON COMMUNICATIONS INC$47,147,000
-9.9%
767,906
-11.5%
0.62%
-12.9%
HD SellHOME DEPOT INC$46,395,000
-11.5%
212,461
-5.9%
0.61%
-14.4%
AMT BuyAMERICAN TOWER CORP NEW$45,553,000
+78.9%
198,214
+72.1%
0.60%
+73.0%
CVX SellCHEVRON CORP NEW$44,659,000
-5.4%
370,599
-6.9%
0.58%
-8.6%
MRK SellMERCK & CO INC$43,305,000
+2.4%
476,158
-5.2%
0.56%
-1.2%
CMCSA SellCOMCAST CORP NEWcl a$42,242,000
-8.7%
939,380
-8.5%
0.55%
-11.7%
WMT SellWALMART INC$40,712,000
-6.2%
342,585
-6.3%
0.53%
-9.4%
KO SellCOCA COLA CO$39,864,000
-6.2%
720,246
-7.8%
0.52%
-9.6%
WFC SellWELLS FARGO CO NEW$39,451,000
-5.1%
733,302
-11.0%
0.52%
-8.4%
PFE SellPFIZER INC$38,815,000
-4.3%
990,692
-12.3%
0.51%
-7.5%
CSCO SellCISCO SYS INC$37,057,000
-14.5%
772,695
-11.9%
0.48%
-17.4%
PEP SellPEPSICO INC$36,466,000
-7.0%
266,829
-6.7%
0.48%
-10.2%
C SellCITIGROUP INC$31,777,000
+7.6%
397,770
-7.0%
0.42%
+4.0%
PLD BuyPROLOGIS INC$31,072,000
+57.0%
348,600
+50.1%
0.41%
+51.5%
ABT SellABBOTT LABS$30,773,000
-2.6%
354,290
-6.2%
0.40%
-5.9%
NKE SellNIKE INCcl b$30,690,000
-5.1%
302,941
-12.0%
0.40%
-8.2%
ADBE SellADOBE INC$30,674,000
-0.8%
93,011
-16.9%
0.40%
-4.3%
DUK SellDUKE ENERGY CORP NEW$30,350,000
-9.8%
332,757
-5.2%
0.40%
-13.0%
AVGO SellBROADCOM INC$30,210,000
+3.6%
95,600
-9.5%
0.39%0.0%
MCD SellMCDONALDS CORP$29,280,000
-22.6%
148,173
-15.9%
0.38%
-25.2%
MDT SellMEDTRONIC PLC$29,192,000
-3.2%
257,325
-7.4%
0.38%
-6.6%
NEE SellNEXTERA ENERGY INC$28,676,000
-0.4%
118,425
-4.2%
0.37%
-3.9%
BA SellBOEING CO$28,624,000
-21.7%
87,870
-8.6%
0.37%
-24.3%
D SellDOMINION ENERGY INC$28,437,000
-4.6%
343,372
-6.7%
0.37%
-7.9%
SO SellSOUTHERN CO$28,189,000
-3.2%
442,547
-6.1%
0.37%
-6.4%
COST SellCOSTCO WHSL CORP NEW$28,124,000
-2.2%
95,691
-4.1%
0.37%
-5.7%
BMY BuyBRISTOL MYERS SQUIBB CO$27,853,000
+60.1%
433,933
+26.5%
0.36%
+54.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$27,327,000
+5.0%
84,123
-5.9%
0.36%
+1.4%
LIN SellLINDE PLC$27,233,000
-4.4%
127,919
-13.0%
0.36%
-7.5%
ACN SellACCENTURE PLC IRELAND$27,073,000
+2.4%
128,579
-6.4%
0.35%
-1.1%
CCI BuyCROWN CASTLE INTL CORP NEW$26,539,000
+76.3%
186,702
+72.4%
0.35%
+70.4%
UNP SellUNION PACIFIC CORP$25,511,000
+4.4%
141,118
-6.4%
0.33%
+0.9%
CRM SellSALESFORCE COM INC$25,489,000
-4.1%
156,730
-12.4%
0.33%
-7.2%
TXN SellTEXAS INSTRS INC$25,327,000
-7.4%
197,421
-6.7%
0.33%
-10.5%
UTX SellUNITED TECHNOLOGIES CORP$24,860,000
-0.6%
166,006
-9.4%
0.32%
-3.8%
AMGN SellAMGEN INC$24,779,000
+14.5%
102,793
-8.1%
0.32%
+11.0%
HON SellHONEYWELL INTL INC$24,594,000
-3.0%
138,955
-7.2%
0.32%
-6.1%
IBM SellINTERNATIONAL BUSINESS MACHS$24,352,000
-14.4%
181,689
-7.1%
0.32%
-17.2%
TGT SellTARGET CORP$23,781,000
+11.0%
185,497
-7.5%
0.31%
+6.9%
TJX BuyTJX COS INC NEW$23,702,000
+11.9%
388,201
+2.2%
0.31%
+8.0%
NVDA SellNVIDIA CORP$23,669,000
+25.5%
100,591
-7.1%
0.31%
+21.2%
NFLX SellNETFLIX INC$23,303,000
+11.8%
72,019
-7.5%
0.30%
+7.8%
WELL BuyWELLTOWER INC$22,628,000
+41.0%
276,717
+56.3%
0.30%
+35.9%
EQIX BuyEQUINIX INC$22,344,000
+75.8%
38,283
+73.8%
0.29%
+69.8%
PM SellPHILIP MORRIS INTL INC$21,936,000
+3.6%
257,809
-7.6%
0.29%0.0%
QCOM SellQUALCOMM INC$21,751,000
-0.0%
246,553
-13.6%
0.28%
-3.4%
DHR SellDANAHER CORPORATION$21,720,000
-1.9%
141,527
-7.7%
0.28%
-5.0%
ABBV SellABBVIE INC$21,518,000
+8.1%
243,036
-7.6%
0.28%
+4.5%
PYPL SellPAYPAL HLDGS INC$21,419,000
-3.5%
198,024
-7.6%
0.28%
-6.7%
PSA BuyPUBLIC STORAGE$20,948,000
+24.0%
98,375
+42.8%
0.27%
+19.7%
SPG BuySIMON PPTY GROUP INC NEW$20,575,000
+64.7%
138,136
+72.1%
0.27%
+59.2%
LLY SellLILLY ELI & CO$20,334,000
-0.6%
154,721
-15.4%
0.26%
-4.0%
PSX BuyPHILLIPS 66$19,936,000
+24.4%
178,968
+14.3%
0.26%
+19.8%
ORCL SellORACLE CORP$19,661,000
-12.1%
371,109
-8.7%
0.26%
-14.9%
ETR SellENTERGY CORP NEW$19,552,000
-5.1%
163,210
-7.0%
0.26%
-8.3%
LOW SellLOWES COS INC$18,910,000
+4.9%
157,905
-3.7%
0.25%
+1.2%
MDLZ SellMONDELEZ INTL INCcl a$18,816,000
-5.5%
341,620
-5.1%
0.25%
-8.6%
MU BuyMICRON TECHNOLOGY INC$18,678,000
+46.8%
347,343
+17.0%
0.24%
+41.9%
RTN BuyRAYTHEON CO$18,543,000
+24.5%
84,391
+11.1%
0.24%
+20.4%
FIS SellFIDELITY NATL INFORMATION SV$18,394,000
-1.2%
132,258
-5.7%
0.24%
-4.8%
MMM Sell3M CO$18,292,000
-0.6%
103,686
-7.4%
0.24%
-4.0%
CME SellCME GROUP INC$18,319,000
-34.4%
91,271
-30.9%
0.24%
-36.6%
CB SellCHUBB LIMITED$18,107,000
-10.2%
116,331
-6.9%
0.24%
-13.6%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$17,909,000
+0.5%
36,920
-14.6%
0.23%
-2.9%
AEP SellAMERICAN ELEC PWR CO INC$17,956,000
-7.9%
189,998
-8.7%
0.23%
-11.0%
FISV BuyFISERV INC$17,835,000
+15.4%
154,249
+3.3%
0.23%
+11.5%
ESS BuyESSEX PPTY TR INC$17,784,000
+12.8%
59,117
+22.4%
0.23%
+8.9%
USB SellUS BANCORP DEL$17,761,000
-10.9%
299,587
-16.9%
0.23%
-13.8%
ANTM SellANTHEM INC$17,584,000
+3.6%
58,222
-17.7%
0.23%
+0.4%
PNC SellPNC FINL SVCS GROUP INC$17,274,000
+3.1%
108,221
-9.4%
0.23%0.0%
AVB BuyAVALONBAY CMNTYS INC$17,123,000
+43.8%
81,661
+47.7%
0.22%
+39.1%
SBUX SellSTARBUCKS CORP$17,064,000
-23.5%
194,093
-23.0%
0.22%
-25.9%
FE SellFIRSTENERGY CORP$17,041,000
-8.6%
350,659
-9.3%
0.22%
-11.9%
EQR BuyEQUITY RESIDENTIALsh ben int$16,892,000
+38.7%
208,767
+47.8%
0.22%
+33.9%
O BuyREALTY INCOME CORP$16,755,000
+33.4%
227,583
+38.9%
0.22%
+28.8%
AXP SellAMERICAN EXPRESS CO$16,538,000
-11.2%
132,862
-15.6%
0.22%
-14.3%
WEC SellWEC ENERGY GROUP INC$16,436,000
-6.5%
178,213
-3.6%
0.22%
-9.7%
GILD SellGILEAD SCIENCES INC$16,379,000
-5.1%
252,077
-7.4%
0.21%
-8.2%
COP SellCONOCOPHILLIPS$16,288,000
+1.5%
250,498
-11.1%
0.21%
-1.8%
ED BuyCONSOLIDATED EDISON INC$16,347,000
+11.5%
180,693
+16.4%
0.21%
+7.6%
TSN BuyTYSON FOODS INCcl a$16,210,000
+25.9%
178,067
+19.1%
0.21%
+21.8%
LMT SellLOCKHEED MARTIN CORP$16,274,000
-5.6%
41,796
-5.5%
0.21%
-9.0%
SWKS BuySKYWORKS SOLUTIONS INC$16,185,000
+66.0%
133,899
+8.8%
0.21%
+59.8%
CVS SellCVS HEALTH CORP$16,188,000
+11.0%
217,914
-5.8%
0.21%
+7.1%
SPGI SellS&P GLOBAL INC$16,187,000
+3.9%
59,283
-6.7%
0.21%
+0.5%
GE SellGENERAL ELECTRIC CO$16,017,000
+15.4%
1,435,299
-7.5%
0.21%
+11.2%
HIG BuyHARTFORD FINL SVCS GROUP INC$15,835,000
+12.4%
260,603
+12.1%
0.21%
+8.9%
ICE SellINTERCONTINENTAL EXCHANGE IN$15,751,000
-15.7%
170,209
-15.9%
0.21%
-18.3%
TFC NewTRUIST FINL CORP$15,730,000279,314
+100.0%
0.20%
EL SellLAUDER ESTEE COS INCcl a$15,685,000
-1.8%
75,946
-5.4%
0.20%
-5.1%
SYY SellSYSCO CORP$15,574,000
+3.1%
182,085
-4.3%
0.20%
-0.5%
AEE SellAMEREN CORP$15,488,000
-10.9%
201,680
-7.1%
0.20%
-14.0%
SRE SellSEMPRA ENERGY$15,331,000
-2.1%
101,215
-4.6%
0.20%
-5.7%
MO SellALTRIA GROUP INC$15,323,000
+12.7%
307,013
-7.6%
0.20%
+8.7%
AMAT BuyAPPLIED MATLS INC$15,331,000
+31.2%
251,197
+7.3%
0.20%
+26.6%
LHX SellL3HARRIS TECHNOLOGIES INC$15,231,000
-15.1%
76,982
-10.4%
0.20%
-17.8%
INTU SellINTUIT$15,194,000
-6.0%
58,015
-4.5%
0.20%
-9.2%
EIX BuyEDISON INTL$15,093,000
+17.7%
200,152
+17.7%
0.20%
+13.9%
NEM BuyNEWMONT GOLDCORP CORPORATION$15,086,000
+47.1%
347,238
+28.4%
0.20%
+41.7%
SYK SellSTRYKER CORP$14,800,000
-8.3%
70,504
-5.6%
0.19%
-11.5%
AIG BuyAMERICAN INTL GROUP INC$14,599,000
+13.5%
284,441
+23.1%
0.19%
+9.8%
CMS SellCMS ENERGY CORP$14,502,000
-8.8%
230,799
-7.2%
0.19%
-12.1%
ZTS SellZOETIS INCcl a$14,454,000
-0.1%
109,214
-6.0%
0.19%
-3.6%
BKNG SellBOOKING HLDGS INC$14,135,000
-4.8%
6,883
-9.0%
0.18%
-8.0%
VLO BuyVALERO ENERGY CORP NEW$14,113,000
+37.3%
150,708
+24.9%
0.18%
+32.4%
BSX SellBOSTON SCIENTIFIC CORP$14,017,000
+1.6%
309,987
-8.6%
0.18%
-1.6%
ITW BuyILLINOIS TOOL WKS INC$13,910,000
+20.6%
77,443
+5.1%
0.18%
+16.7%
GS SellGOLDMAN SACHS GROUP INC$13,918,000
+1.2%
60,536
-8.8%
0.18%
-2.2%
NSC SellNORFOLK SOUTHERN CORP$13,691,000
+1.7%
70,529
-5.9%
0.18%
-1.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$13,561,000
+39.7%
83,938
+33.2%
0.18%
+35.1%
MMC SellMARSH & MCLENNAN COS INC$13,469,000
+4.3%
120,907
-6.3%
0.18%
+1.1%
ATVI SellACTIVISION BLIZZARD INC$13,518,000
+3.8%
227,509
-7.6%
0.18%0.0%
APD SellAIR PRODS & CHEMS INC$13,480,000
-9.8%
57,371
-14.8%
0.18%
-12.9%
UPS SellUNITED PARCEL SERVICE INCcl b$13,476,000
-9.4%
115,127
-7.3%
0.18%
-12.4%
XEL SellXCEL ENERGY INC$13,440,000
-12.9%
211,711
-11.0%
0.18%
-16.3%
CAT SellCATERPILLAR INC DEL$13,411,000
+3.5%
90,817
-11.5%
0.18%0.0%
DHI BuyD R HORTON INC$13,437,000
+10.6%
254,745
+10.6%
0.18%
+6.7%
CL SellCOLGATE PALMOLIVE CO$13,438,000
-10.3%
195,225
-4.2%
0.18%
-13.4%
INFO SellIHS MARKIT LTD$13,308,000
+3.4%
176,624
-8.2%
0.17%0.0%
PEAK NewHEALTHPEAK PPTYS INC$13,244,000384,246
+100.0%
0.17%
ADI SellANALOG DEVICES INC$13,107,000
-2.6%
110,298
-8.5%
0.17%
-6.0%
KLAC BuyKLA CORPORATION$13,029,000
+18.4%
73,128
+6.0%
0.17%
+14.1%
VFC SellV F CORP$12,944,000
+7.8%
129,888
-3.7%
0.17%
+4.3%
NOW BuySERVICENOW INC$12,958,000
+227.3%
45,904
+194.3%
0.17%
+213.0%
EXC SellEXELON CORP$12,876,000
-30.6%
282,461
-26.5%
0.17%
-33.1%
KMI SellKINDER MORGAN INC DEL$12,782,000
-8.2%
603,843
-10.6%
0.17%
-11.2%
BAX BuyBAXTER INTL INC$12,809,000
-3.8%
153,193
+0.6%
0.17%
-7.2%
AGN SellALLERGAN PLC$12,796,000
+5.2%
66,937
-7.4%
0.17%
+1.8%
KMB SellKIMBERLY CLARK CORP$12,728,000
-6.3%
92,540
-3.2%
0.17%
-9.8%
PPL SellPPL CORP$12,684,000
+4.7%
353,552
-8.1%
0.17%
+1.2%
ETN BuyEATON CORP PLC$12,585,000
+16.6%
132,877
+2.4%
0.16%
+12.3%
EA SellELECTRONIC ARTS INC$12,554,000
+4.1%
116,793
-5.3%
0.16%
+0.6%
CI SellCIGNA CORP NEW$12,549,000
+23.1%
61,371
-8.6%
0.16%
+18.8%
AFL SellAFLAC INC$12,548,000
-6.5%
237,246
-7.5%
0.16%
-9.4%
MS SellMORGAN STANLEY$12,488,000
+8.8%
244,318
-9.1%
0.16%
+5.2%
DTE SellDTE ENERGY CO$12,383,000
-3.1%
95,353
-0.8%
0.16%
-6.4%
ADP SellAUTOMATIC DATA PROCESSING IN$12,183,000
-14.0%
71,460
-18.6%
0.16%
-16.8%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$12,167,000
+71.6%
50,488
+71.6%
0.16%
+65.6%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$12,109,000
-3.1%
205,076
+1.9%
0.16%
-6.5%
BDX SellBECTON DICKINSON & CO$12,085,000
-0.5%
44,438
-7.5%
0.16%
-3.7%
MAA BuyMID AMER APT CMNTYS INC$12,059,000
+29.5%
91,466
+27.7%
0.16%
+24.6%
ECL SellECOLAB INC$12,047,000
-6.0%
62,430
-3.5%
0.16%
-9.2%
EVRG SellEVERGY INC$11,925,000
-11.0%
183,212
-9.0%
0.16%
-13.8%
AON SellAON PLC$11,951,000
+1.4%
57,378
-5.8%
0.16%
-1.9%
TMUS SellT MOBILE US INC$11,836,000
-6.9%
150,937
-6.5%
0.16%
-9.9%
KSU BuyKANSAS CITY SOUTHERN$11,863,000
+22.2%
77,470
+6.2%
0.16%
+18.3%
GM SellGENERAL MTRS CO$11,719,000
-9.3%
320,254
-7.1%
0.15%
-12.6%
LRCX BuyLAM RESEARCH CORP$11,725,000
+33.9%
40,103
+5.9%
0.15%
+29.7%
ROST BuyROSS STORES INC$11,637,000
+8.3%
99,962
+2.2%
0.15%
+4.8%
ANSS SellANSYS INC$11,657,000
+9.1%
45,292
-6.2%
0.15%
+5.6%
ROP SellROPER TECHNOLOGIES INC$11,519,000
-6.5%
32,519
-5.9%
0.15%
-10.2%
EW SellEDWARDS LIFESCIENCES CORP$11,526,000
-1.8%
49,413
-7.4%
0.15%
-5.7%
HSY BuyHERSHEY CO$11,525,000
-0.7%
78,422
+4.7%
0.15%
-4.5%
AMD SellADVANCED MICRO DEVICES INC$11,420,000
+43.7%
249,033
-9.2%
0.15%
+39.3%
WM SellWASTE MGMT INC DEL$11,397,000
-4.6%
100,025
-3.7%
0.15%
-7.5%
DRE BuyDUKE REALTY CORP$11,410,000
+28.3%
329,143
+25.7%
0.15%
+24.2%
SNPS BuySYNOPSYS INC$11,393,000
+2.2%
81,858
+0.8%
0.15%
-1.3%
WY BuyWEYERHAEUSER CO$11,331,000
+110.7%
375,258
+93.3%
0.15%
+102.7%
ALL BuyALLSTATE CORP$11,312,000
+6.7%
100,614
+3.2%
0.15%
+3.5%
LH BuyLABORATORY CORP AMER HLDGS$11,227,000
+3.3%
66,374
+2.6%
0.15%0.0%
IQV SellIQVIA HLDGS INC$11,223,000
-0.7%
72,643
-4.0%
0.15%
-3.9%
ISRG SellINTUITIVE SURGICAL INC$11,226,000
-0.0%
18,991
-8.7%
0.15%
-3.3%
DLR BuyDIGITAL RLTY TR INC$11,201,000
+59.1%
93,554
+72.4%
0.15%
+53.7%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$11,013,000
-3.1%
177,579
-5.9%
0.14%
-6.5%
IR SellINGERSOLL-RAND PLC$11,033,000
+0.5%
83,021
-6.8%
0.14%
-2.7%
QRVO BuyQORVO INC$10,979,000
+62.5%
94,470
+3.7%
0.14%
+57.1%
EOG SellEOG RES INC$10,924,000
+3.5%
130,435
-8.3%
0.14%0.0%
TIF BuyTIFFANY & CO NEW$10,919,000
+52.3%
81,701
+5.6%
0.14%
+47.4%
LEN BuyLENNAR CORPcl a$10,919,000
+10.2%
195,733
+10.3%
0.14%
+6.7%
YUM BuyYUM BRANDS INC$10,862,000
+0.1%
107,843
+12.7%
0.14%
-3.4%
EMR SellEMERSON ELEC CO$10,790,000
+3.9%
141,505
-8.9%
0.14%
+0.7%
OXY SellOCCIDENTAL PETE CORP$10,783,000
-15.4%
261,669
-8.7%
0.14%
-18.0%
CSGP BuyCOSTAR GROUP INC$10,796,000
+0.9%
18,045
+0.0%
0.14%
-2.8%
AZO SellAUTOZONE INC$10,690,000
+3.0%
8,974
-6.3%
0.14%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$10,534,000
+10.8%
151,886
+5.6%
0.14%
+7.8%
DG SellDOLLAR GEN CORP NEW$10,543,000
-12.1%
67,602
-10.5%
0.14%
-14.8%
ES SellEVERSOURCE ENERGY$10,563,000
-6.7%
124,181
-6.3%
0.14%
-9.8%
CMI SellCUMMINS INC$10,473,000
-0.7%
58,523
-9.7%
0.14%
-3.5%
MCHP BuyMICROCHIP TECHNOLOGY INC$10,529,000
+41.1%
100,551
+25.2%
0.14%
+35.6%
UDR BuyUDR INC$10,480,000
+26.0%
224,443
+30.8%
0.14%
+22.3%
WDC BuyWESTERN DIGITAL CORP$10,519,000
+25.0%
165,740
+17.5%
0.14%
+20.2%
FITB SellFIFTH THIRD BANCORP$10,428,000
+2.8%
339,261
-8.5%
0.14%
-0.7%
EBAY SellEBAY INC$10,352,000
-13.5%
286,715
-6.6%
0.14%
-16.7%
IAC BuyIAC INTERACTIVECORP$10,376,000
+17.2%
41,656
+2.5%
0.14%
+12.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$10,350,000
+5.5%
119,832
+11.6%
0.14%
+1.5%
PPG SellPPG INDS INC$10,366,000
-10.1%
77,661
-20.2%
0.14%
-13.5%
MSI BuyMOTOROLA SOLUTIONS INC$10,334,000
-4.6%
64,137
+0.9%
0.14%
-7.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$10,323,000
+0.0%
12,333
+0.4%
0.14%
-2.9%
HES SellHESS CORP$10,226,000
+8.5%
153,079
-1.7%
0.13%
+5.5%
HUM SellHUMANA INC$10,291,000
+32.3%
28,082
-7.7%
0.13%
+27.6%
DD SellDUPONT DE NEMOURS INC$10,298,000
-17.2%
160,425
-8.0%
0.13%
-20.2%
DAL SellDELTA AIR LINES INC DEL$10,185,000
-15.5%
174,175
-16.8%
0.13%
-18.4%
RSG SellREPUBLIC SVCS INC$10,162,000
-0.4%
113,389
-3.8%
0.13%
-3.6%
REG BuyREGENCY CTRS CORP$10,131,000
+9.1%
160,598
+20.2%
0.13%
+5.6%
COF SellCAPITAL ONE FINL CORP$10,116,000
+6.2%
98,315
-6.1%
0.13%
+2.3%
TEL BuyTE CONNECTIVITY LTD$10,029,000
+9.4%
104,652
+6.4%
0.13%
+5.6%
WLTW SellWILLIS TOWERS WATSON PUB LTD$9,928,000
+0.4%
49,165
-4.1%
0.13%
-3.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$9,940,000
-2.7%
168,613
-8.8%
0.13%
-5.8%
VRSN SellVERISIGN INC$9,901,000
-3.5%
51,392
-5.5%
0.13%
-7.2%
MSCI SellMSCI INC$9,844,000
+11.2%
38,133
-6.2%
0.13%
+7.5%
AWK SellAMERICAN WTR WKS CO INC NEW$9,886,000
-4.6%
80,477
-3.5%
0.13%
-7.9%
BBY SellBEST BUY INC$9,819,000
+20.5%
111,857
-5.3%
0.13%
+16.4%
BLK SellBLACKROCK INC$9,744,000
+4.6%
19,384
-7.3%
0.13%
+0.8%
IDXX SellIDEXX LABS INC$9,702,000
-13.6%
37,161
-10.0%
0.13%
-16.4%
VRSK SellVERISK ANALYTICS INC$9,696,000
-9.4%
64,927
-4.0%
0.13%
-12.4%
COO SellCOOPER COS INC$9,718,000
-14.2%
30,254
-20.6%
0.13%
-17.0%
ATO SellATMOS ENERGY CORP$9,682,000
-5.5%
86,563
-3.7%
0.13%
-8.7%
VRTX SellVERTEX PHARMACEUTICALS INC$9,625,000
+19.8%
43,965
-7.3%
0.13%
+15.6%
VTR BuyVENTAS INC$9,669,000
-7.3%
167,469
+17.2%
0.13%
-10.6%
CTAS SellCINTAS CORP$9,619,000
-1.8%
35,751
-2.1%
0.13%
-4.5%
RF SellREGIONS FINL CORP NEW$9,553,000
-2.8%
556,769
-10.4%
0.12%
-6.0%
F SellFORD MTR CO DEL$9,573,000
-4.2%
1,029,477
-5.7%
0.12%
-7.4%
WPC BuyW P CAREY INC$9,471,000
+25.9%
118,336
+40.8%
0.12%
+21.6%
BFB BuyBROWN FORMAN CORPcl b$9,504,000
+31.3%
140,605
+22.0%
0.12%
+26.5%
A SellAGILENT TECHNOLOGIES INC$9,463,000
-7.1%
110,944
-16.5%
0.12%
-10.1%
DOW SellDOW INC$9,477,000
+3.9%
173,175
-9.5%
0.12%
+0.8%
BXP BuyBOSTON PROPERTIES INC$9,336,000
+41.2%
67,726
+32.8%
0.12%
+37.1%
ADM SellARCHER DANIELS MIDLAND CO$9,322,000
+3.7%
201,146
-8.1%
0.12%
+0.8%
CSX SellCSX CORP$9,305,000
-19.2%
128,603
-22.6%
0.12%
-22.4%
CDW SellCDW CORP$9,184,000
+6.2%
64,301
-8.4%
0.12%
+2.6%
TRV SellTRAVELERS COMPANIES INC$9,204,000
-33.2%
67,218
-27.5%
0.12%
-35.5%
ACGL SellARCH CAP GROUP LTDord$9,176,000
-2.5%
213,967
-4.6%
0.12%
-5.5%
CINF SellCINCINNATI FINL CORP$9,121,000
-14.1%
86,754
-4.7%
0.12%
-16.8%
BIIB SellBIOGEN INC$9,103,000
+15.8%
30,682
-9.1%
0.12%
+12.3%
SLB SellSCHLUMBERGER LTD$9,146,000
+8.8%
227,518
-7.5%
0.12%
+4.4%
GPN SellGLOBAL PMTS INC$9,017,000
+6.3%
49,394
-7.5%
0.12%
+2.6%
APH SellAMPHENOL CORP NEWcl a$9,002,000
+2.5%
83,185
-8.6%
0.12%
-0.8%
SCHW SellTHE CHARLES SCHWAB CORPORATI$8,936,000
+3.2%
187,890
-9.2%
0.12%0.0%
HST BuyHOST HOTELS & RESORTS INC$8,928,000
+39.7%
481,387
+30.3%
0.12%
+36.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$8,926,000
+12.2%
20,370
+2.0%
0.12%
+8.3%
DE SellDEERE & CO$8,966,000
-5.1%
51,749
-7.6%
0.12%
-8.6%
SUI BuySUN CMNTYS INC$8,982,000
+56.9%
59,847
+55.2%
0.12%
+51.9%
MGM SellMGM RESORTS INTERNATIONAL$8,896,000
+11.9%
267,423
-6.8%
0.12%
+8.4%
CTVA BuyCORTEVA INC$8,851,000
+137.4%
299,455
+124.9%
0.12%
+132.0%
NOC SellNORTHROP GRUMMAN CORP$8,860,000
-15.5%
25,760
-8.0%
0.12%
-18.3%
CAG SellCONAGRA BRANDS INC$8,797,000
+3.7%
256,954
-7.1%
0.12%0.0%
WCG SellWELLCARE HEALTH PLANS INC$8,781,000
+24.3%
26,596
-2.4%
0.12%
+21.1%
DOV SellDOVER CORP$8,793,000
+2.3%
76,300
-11.6%
0.12%
-0.9%
BK SellBANK NEW YORK MELLON CORP$8,759,000
+0.1%
174,063
-10.0%
0.11%
-3.4%
STZ SellCONSTELLATION BRANDS INCcl a$8,716,000
-14.3%
45,941
-6.3%
0.11%
-16.8%
J SellJACOBS ENGR GROUP INC$8,560,000
-8.9%
95,300
-7.2%
0.11%
-11.8%
NI SellNISOURCE INC$8,524,000
-13.6%
306,199
-7.1%
0.11%
-16.5%
JCI SellJOHNSON CTLS INTL PLC$8,443,000
-22.2%
207,414
-16.1%
0.11%
-25.2%
ZBH BuyZIMMER BIOMET HLDGS INC$8,375,000
+19.1%
55,957
+9.3%
0.11%
+14.7%
LNT SellALLIANT ENERGY CORP$8,326,000
-3.8%
152,175
-5.2%
0.11%
-6.8%
NBL SellNOBLE ENERGY INC$8,238,000
+3.2%
331,690
-6.7%
0.11%0.0%
PNW SellPINNACLE WEST CAP CORP$8,286,000
-13.9%
92,146
-7.1%
0.11%
-16.9%
HOLX SellHOLOGIC INC$8,301,000
-4.3%
159,027
-7.4%
0.11%
-7.7%
RMD BuyRESMED INC$8,220,000
+59.3%
53,050
+38.9%
0.11%
+52.9%
MET SellMETLIFE INC$8,188,000
-1.9%
160,681
-9.2%
0.11%
-5.3%
RCL SellROYAL CARIBBEAN CRUISES LTD$8,210,000
+10.6%
61,505
-10.2%
0.11%
+7.0%
XRAY BuyDENTSPLY SIRONA INC$8,133,000
+24.1%
143,729
+16.9%
0.11%
+19.1%
PAYX SellPAYCHEX INC$8,156,000
-1.7%
95,899
-4.3%
0.11%
-5.4%
SWK BuySTANLEY BLACK & DECKER INC$8,044,000
+26.0%
48,536
+9.8%
0.10%
+22.1%
DGX SellQUEST DIAGNOSTICS INC$8,026,000
-2.7%
75,173
-2.4%
0.10%
-5.4%
ILMN SellILLUMINA INC$8,014,000
+0.7%
24,160
-7.6%
0.10%
-2.8%
FAST BuyFASTENAL CO$7,994,000
+17.3%
216,376
+3.7%
0.10%
+13.0%
AJG SellGALLAGHER ARTHUR J & CO$7,998,000
+2.4%
83,997
-3.7%
0.10%
-1.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$7,975,000
-20.2%
55,601
-17.2%
0.10%
-23.0%
SHW SellSHERWIN WILLIAMS CO$7,882,000
-1.8%
13,508
-7.5%
0.10%
-4.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$7,918,000
+21.1%
64,104
+22.0%
0.10%
+17.0%
STE SellSTERIS PLC$7,864,000
+4.3%
51,604
-1.1%
0.10%
+1.0%
NVR BuyNVR INC$7,814,000
+23.5%
2,052
+20.6%
0.10%
+20.0%
STT SellSTATE STR CORP$7,756,000
+16.9%
98,062
-12.5%
0.10%
+12.2%
PRU SellPRUDENTIAL FINL INC$7,652,000
-19.8%
81,642
-23.1%
0.10%
-22.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$7,686,000
+3.7%
9,691
-7.9%
0.10%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$7,611,000
+36.7%
286,592
+28.5%
0.10%
+32.0%
FDX SellFEDEX CORP$7,560,000
-1.9%
50,002
-5.6%
0.10%
-4.8%
CHKP SellCHECK POINT SOFTWARE TECH LTord$7,559,000
-14.3%
68,125
-15.4%
0.10%
-16.8%
KR SellKROGER CO$7,517,000
+3.9%
259,312
-7.6%
0.10%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$7,533,000
+2.0%
73,406
-3.4%
0.10%
-2.0%
CCL SellCARNIVAL CORPunit 99/99/9999$7,530,000
+7.3%
148,161
-7.7%
0.10%
+3.2%
GLW SellCORNING INC$7,392,000
-4.2%
253,972
-6.2%
0.10%
-6.7%
Y SellALLEGHANY CORP DEL$7,430,000
-6.1%
9,294
-6.3%
0.10%
-9.3%
RE SellEVEREST RE GROUP LTD$7,331,000
-16.7%
26,485
-19.9%
0.10%
-19.3%
CBRE SellCBRE GROUP INCcl a$7,382,000
+9.6%
120,468
-5.3%
0.10%
+5.5%
AME SellAMETEK INC NEW$7,366,000
+0.9%
73,865
-7.1%
0.10%
-3.0%
L100PS BuyARCONIC INC$7,256,000
+36.2%
235,849
+15.1%
0.10%
+31.9%
MRO SellMARATHON OIL CORP$7,306,000
+1.5%
538,069
-8.3%
0.10%
-2.1%
CHD BuyCHURCH & DWIGHT INC$7,251,000
-5.7%
103,104
+0.9%
0.10%
-8.7%
PGR SellPROGRESSIVE CORP OHIO$7,303,000
-13.1%
100,902
-7.3%
0.10%
-16.7%
MTB SellM & T BK CORP$7,229,000
-1.5%
42,591
-8.3%
0.09%
-5.1%
BLL SellBALL CORP$7,229,000
-18.1%
111,807
-7.8%
0.09%
-21.0%
XYL SellXYLEM INC$7,207,000
-13.1%
91,474
-12.2%
0.09%
-16.1%
CLX SellCLOROX CO DEL$7,202,000
-21.0%
46,914
-21.8%
0.09%
-23.6%
CNP SellCENTERPOINT ENERGY INC$7,114,000
-33.6%
260,918
-26.5%
0.09%
-35.9%
HCA SellHCA HEALTHCARE INC$6,969,000
-22.2%
47,159
-36.6%
0.09%
-24.8%
OKE BuyONEOK INC NEW$6,941,000
+28.2%
91,736
+24.9%
0.09%
+24.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$6,955,000
-4.6%
438,623
-8.8%
0.09%
-8.1%
FFIV SellF5 NETWORKS INC$6,958,000
-6.7%
49,836
-6.2%
0.09%
-9.9%
DRI SellDARDEN RESTAURANTS INC$6,953,000
-28.5%
63,792
-22.5%
0.09%
-30.5%
NLY SellANNALY CAP MGMT INC$6,871,000
-1.5%
729,429
-8.0%
0.09%
-4.3%
SLG BuySL GREEN RLTY CORP$6,917,000
+32.8%
75,295
+18.2%
0.09%
+28.6%
CXO SellCONCHO RES INC$6,900,000
+22.8%
78,800
-4.8%
0.09%
+18.4%
LUV SellSOUTHWEST AIRLS CO$6,852,000
-9.0%
126,951
-8.9%
0.09%
-12.7%
LVS NewLAS VEGAS SANDS CORP$6,842,00099,122
+100.0%
0.09%
GD SellGENERAL DYNAMICS CORP$6,791,000
-10.7%
38,513
-7.5%
0.09%
-13.6%
STX BuySEAGATE TECHNOLOGY PLC$6,753,000
+33.5%
113,526
+20.6%
0.09%
+29.4%
SJM SellSMUCKER J M CO$6,751,000
-27.2%
64,836
-23.1%
0.09%
-29.6%
MAR SellMARRIOTT INTL INC NEWcl a$6,753,000
+11.7%
44,598
-8.3%
0.09%
+7.3%
NLOK NewNORTONLIFELOCK INC$6,734,000263,912
+100.0%
0.09%
MXIM SellMAXIM INTEGRATED PRODS INC$6,702,000
-1.2%
108,981
-7.0%
0.09%
-4.3%
HRL SellHORMEL FOODS CORP$6,746,000
-21.4%
149,567
-23.8%
0.09%
-24.1%
L SellLOEWS CORP$6,683,000
-6.4%
127,364
-8.2%
0.09%
-9.4%
ADSK SellAUTODESK INC$6,635,000
-28.2%
36,170
-42.2%
0.09%
-30.4%
SNA SellSNAP ON INC$6,697,000
+0.3%
39,538
-7.3%
0.09%
-3.3%
VNO BuyVORNADO RLTY TRsh ben int$6,700,000
+57.2%
100,797
+50.5%
0.09%
+50.0%
SYF BuySYNCHRONY FINL$6,590,000
+51.5%
183,037
+43.4%
0.09%
+45.8%
DLTR SellDOLLAR TREE INC$6,569,000
-18.8%
69,852
-1.4%
0.09%
-21.1%
CE BuyCELANESE CORP DEL$6,546,000
+23.3%
53,178
+22.5%
0.08%
+18.1%
WYNN SellWYNN RESORTS LTD$6,429,000
+21.4%
46,304
-5.0%
0.08%
+16.7%
KHC SellKRAFT HEINZ CO$6,425,000
+5.8%
199,993
-8.0%
0.08%
+2.4%
MPC SellMARATHON PETE CORP$6,429,000
-9.6%
106,714
-8.9%
0.08%
-12.5%
MCO SellMOODYS CORP$6,335,000
+6.8%
26,686
-7.8%
0.08%
+3.8%
CNC SellCENTENE CORP DEL$6,389,000
+36.6%
101,627
-6.0%
0.08%
+31.7%
CFG SellCITIZENS FINL GROUP INC$6,220,000
+4.5%
153,181
-9.0%
0.08%
+1.2%
ULTA SellULTA BEAUTY INC$6,218,000
-25.0%
24,568
-25.8%
0.08%
-27.7%
FCX SellFREEPORT-MCMORAN INCcl b$6,186,000
+25.1%
471,567
-8.8%
0.08%
+20.9%
HAS SellHASBRO INC$6,133,000
-30.9%
58,085
-22.3%
0.08%
-33.3%
GL SellGLOBE LIFE INC$6,100,000
+0.9%
57,964
-8.2%
0.08%
-2.4%
WMB SellWILLIAMS COS INC DEL$6,128,000
-8.9%
258,407
-7.6%
0.08%
-12.1%
WHR BuyWHIRLPOOL CORP$6,118,000
+5.1%
41,477
+12.8%
0.08%
+1.3%
NOV SellNATIONAL OILWELL VARCO INC$6,126,000
+6.9%
244,575
-9.6%
0.08%
+3.9%
EXR BuyEXTRA SPACE STORAGE INC$6,029,000
+56.0%
57,092
+72.5%
0.08%
+51.9%
LULU BuyLULULEMON ATHLETICA INC$6,028,000
+23.4%
26,024
+2.6%
0.08%
+19.7%
GPC SellGENUINE PARTS CO$6,068,000
-18.9%
57,130
-24.0%
0.08%
-21.8%
APA SellAPACHE CORP$5,959,000
-10.1%
232,909
-10.0%
0.08%
-13.3%
IEX BuyIDEX CORP$5,961,000
+19.8%
34,665
+14.1%
0.08%
+16.4%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$5,870,000
+3.4%
100,526
-8.3%
0.08%0.0%
APTV BuyAPTIV PLC$5,915,000
+48.5%
62,290
+36.7%
0.08%
+42.6%
TROW BuyPRICE T ROWE GROUP INC$5,854,000
+22.3%
48,053
+14.7%
0.08%
+16.9%
NUE SellNUCOR CORP$5,830,000
+1.1%
103,609
-8.6%
0.08%
-2.6%
GWW SellGRAINGER W W INC$5,828,000
+3.9%
17,220
-8.7%
0.08%0.0%
FTV SellFORTIVE CORP$5,765,000
-28.9%
75,489
-36.2%
0.08%
-31.8%
AAP SellADVANCE AUTO PARTS INC$5,771,000
-31.0%
36,039
-28.7%
0.08%
-33.6%
MKC SellMCCORMICK & CO INC$5,694,000
-30.4%
33,553
-35.9%
0.07%
-33.3%
EMN SellEASTMAN CHEMICAL CO$5,661,000
-2.5%
71,437
-9.2%
0.07%
-5.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$5,703,000
-3.6%
44,208
-8.3%
0.07%
-7.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$5,685,000
+10.1%
44,164
+16.4%
0.07%
+5.7%
ROK SellROCKWELL AUTOMATION INC$5,621,000
+12.3%
27,740
-8.7%
0.07%
+7.4%
LKQ SellLKQ CORP$5,608,000
-2.9%
157,103
-14.5%
0.07%
-6.4%
JBHT SellHUNT J B TRANS SVCS INC$5,481,000
-2.3%
46,946
-7.4%
0.07%
-5.3%
DOX BuyAMDOCS LTD$5,492,000
+17.7%
76,094
+7.7%
0.07%
+14.3%
CERN SellCERNER CORP$5,544,000
+0.1%
75,560
-7.0%
0.07%
-4.0%
IP SellINTL PAPER CO$5,546,000
+2.4%
120,465
-7.0%
0.07%
-1.4%
MAS BuyMASCO CORP$5,494,000
+41.8%
114,504
+23.2%
0.07%
+38.5%
WU BuyWESTERN UN CO$5,419,000
+46.1%
202,393
+26.4%
0.07%
+42.0%
NDAQ SellNASDAQ INC$5,401,000
+0.9%
50,442
-6.4%
0.07%
-1.4%
CPRT SellCOPART INC$5,450,000
+3.3%
59,939
-8.8%
0.07%0.0%
FOXA SellFOX CORP$5,461,000
+11.4%
147,342
-5.2%
0.07%
+7.6%
FNF BuyFIDELITY NATIONAL FINANCIAL$5,459,000
+6.2%
120,380
+4.0%
0.07%
+2.9%
GIS SellGENERAL MLS INC$5,341,000
-9.7%
99,730
-7.1%
0.07%
-12.5%
DFS SellDISCOVER FINL SVCS$5,327,000
-3.2%
62,821
-7.4%
0.07%
-5.4%
ALXN SellALEXION PHARMACEUTICALS INC$5,275,000
-16.7%
48,791
-24.5%
0.07%
-19.8%
MKTX BuyMARKETAXESS HLDGS INC$5,253,000
+34.7%
13,859
+16.4%
0.07%
+30.2%
CTXS SellCITRIX SYS INC$5,310,000
+6.4%
47,884
-7.4%
0.07%
+3.0%
BG SellBUNGE LIMITED$5,289,000
-5.5%
91,913
-7.0%
0.07%
-9.2%
FDS SellFACTSET RESH SYS INC$5,193,000
+9.7%
19,359
-0.6%
0.07%
+6.2%
HPQ SellHP INC$5,169,000
+0.1%
251,595
-7.8%
0.07%
-4.3%
DXC SellDXC TECHNOLOGY CO$5,094,000
+20.0%
135,551
-5.8%
0.07%
+17.5%
PVH SellPVH CORP$5,155,000
+7.3%
49,041
-9.9%
0.07%
+3.1%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,104,000
+38.2%
98,849
+39.5%
0.07%
+34.0%
HLT SellHILTON WORLDWIDE HLDGS INC$5,143,000
+8.3%
46,372
-9.1%
0.07%
+4.7%
JNPR SellJUNIPER NETWORKS INC$5,139,000
-8.9%
208,706
-8.5%
0.07%
-11.8%
HII SellHUNTINGTON INGALLS INDS INC$5,145,000
+10.9%
20,512
-6.4%
0.07%
+6.3%
MKL SellMARKEL CORP$5,076,000
-9.8%
4,441
-6.7%
0.07%
-13.2%
TXT SellTEXTRON INC$5,074,000
-19.2%
113,784
-11.3%
0.07%
-22.4%
PCAR SellPACCAR INC$4,971,000
+5.1%
62,861
-7.0%
0.06%
+1.6%
REGN SellREGENERON PHARMACEUTICALS$4,930,000
+25.0%
13,132
-7.7%
0.06%
+20.8%
VIAC NewVIACOMCBS INCcl b$4,921,000117,282
+100.0%
0.06%
MPW BuyMEDICAL PPTYS TRUST INC$4,879,000
+35.3%
231,165
+25.3%
0.06%
+30.6%
PRGO SellPERRIGO CO PLC$4,905,000
-17.0%
94,967
-10.2%
0.06%
-20.0%
KEY SellKEYCORP NEW$4,825,000
+2.6%
238,431
-9.6%
0.06%
-1.6%
EXPD SellEXPEDITORS INTL WASH INC$4,860,000
-2.4%
62,313
-7.0%
0.06%
-6.0%
MHK SellMOHAWK INDS INC$4,801,000
+1.7%
35,216
-7.5%
0.06%
-1.6%
TPR SellTAPESTRY INC$4,862,000
-10.5%
180,309
-13.6%
0.06%
-13.7%
MDCO SellMEDICINES CO$4,767,000
+67.6%
56,129
-1.4%
0.06%
+63.2%
K SellKELLOGG CO$4,682,000
+0.7%
67,710
-6.3%
0.06%
-3.2%
TSCO SellTRACTOR SUPPLY CO$4,667,000
-18.3%
49,962
-20.9%
0.06%
-20.8%
IT SellGARTNER INC$4,701,000
-20.5%
30,515
-26.3%
0.06%
-23.8%
INVH BuyINVITATION HOMES INC$4,566,000
+290.9%
152,381
+286.2%
0.06%
+275.0%
TDG SellTRANSDIGM GROUP INC$4,584,000
-0.3%
8,187
-7.3%
0.06%
-3.2%
WRK SellWESTROCK CO$4,578,000
+10.8%
106,717
-5.9%
0.06%
+7.1%
CPT BuyCAMDEN PPTY TRsh ben int$4,510,000
+62.9%
42,521
+70.5%
0.06%
+59.5%
KSS SellKOHLS CORP$4,535,000
-23.3%
89,023
-25.2%
0.06%
-26.2%
LNC SellLINCOLN NATL CORP IND$4,413,000
-13.5%
74,798
-11.6%
0.06%
-15.9%
BWA SellBORGWARNER INC$4,415,000
+7.0%
101,793
-9.5%
0.06%
+3.6%
FTNT SellFORTINET INC$4,400,000
-10.4%
41,228
-35.6%
0.06%
-13.6%
SPLK SellSPLUNK INC$4,397,000
+25.0%
29,359
-1.7%
0.06%
+18.8%
LEA BuyLEAR CORP$4,336,000
+63.6%
31,616
+40.6%
0.06%
+58.3%
PH SellPARKER HANNIFIN CORP$4,345,000
+5.4%
21,113
-7.5%
0.06%
+1.8%
ZION SellZIONS BANCORPORATION N A$4,290,000
+4.5%
82,647
-10.4%
0.06%
+1.8%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$4,231,000
+39.5%
64,771
+16.7%
0.06%
+34.1%
DVN SellDEVON ENERGY CORP NEW$4,216,000
-8.3%
162,394
-15.0%
0.06%
-11.3%
NTAP SellNETAPP INC$4,218,000
+4.1%
67,762
-12.2%
0.06%0.0%
LPT BuyLIBERTY PPTY TRsh ben int$4,221,000
+101.1%
70,309
+71.8%
0.06%
+96.4%
PXD SellPIONEER NAT RES CO$4,121,000
+10.2%
27,225
-8.4%
0.05%
+5.9%
OHI BuyOMEGA HEALTHCARE INVS INC$4,146,000
+76.7%
97,940
+74.3%
0.05%
+68.8%
NNN BuyNATIONAL RETAIL PPTYS INC$4,124,000
+66.5%
76,932
+75.2%
0.05%
+63.6%
FLT SellFLEETCOR TECHNOLOGIES INC$4,105,000
-7.0%
14,269
-7.3%
0.05%
-10.0%
EXPE SellEXPEDIA GROUP INC$4,168,000
-26.6%
38,553
-8.7%
0.05%
-29.9%
ALLY SellALLY FINL INC$4,145,000
-15.0%
135,647
-7.7%
0.05%
-18.2%
XLNX SellXILINX INC$4,040,000
-43.7%
41,328
-44.8%
0.05%
-45.4%
IRM BuyIRON MTN INC NEW$4,091,000
+69.3%
128,407
+72.1%
0.05%
+60.6%
MCK SellMCKESSON CORP$4,095,000
-8.9%
29,607
-10.0%
0.05%
-13.1%
TAP SellMOLSON COORS BREWING COcl b$4,049,000
-14.3%
75,138
-8.6%
0.05%
-17.2%
TWTR SellTWITTER INC$4,089,000
-27.8%
127,589
-7.2%
0.05%
-31.2%
WAT SellWATERS CORP$3,959,000
-6.6%
16,948
-10.8%
0.05%
-8.8%
LYB SellLYONDELLBASELL INDUSTRIES N$3,986,000
-3.0%
42,195
-8.1%
0.05%
-7.1%
MNST SellMONSTER BEVERAGE CORP NEW$3,986,000
-0.2%
62,731
-8.8%
0.05%
-3.7%
CMA SellCOMERICA INC$3,899,000
-2.3%
54,351
-10.1%
0.05%
-5.6%
PKG BuyPACKAGING CORP AMER$3,896,000
+11.2%
34,805
+5.4%
0.05%
+8.5%
UNM SellUNUM GROUP$3,910,000
-12.3%
134,113
-10.6%
0.05%
-15.0%
HSIC SellHENRY SCHEIN INC$3,927,000
-25.8%
58,869
-29.4%
0.05%
-28.2%
KRC BuyKILROY RLTY CORP$3,829,000
+99.2%
45,642
+84.8%
0.05%
+92.3%
KIM BuyKIMCO RLTY CORP$3,822,000
+68.9%
184,571
+70.3%
0.05%
+61.3%
CHRW SellC H ROBINSON WORLDWIDE INC$3,815,000
-12.6%
48,801
-5.3%
0.05%
-15.3%
PFG SellPRINCIPAL FINL GROUP INC$3,719,000
-11.9%
67,629
-8.5%
0.05%
-14.0%
COG SellCABOT OIL & GAS CORP$3,706,000
-9.8%
212,909
-8.9%
0.05%
-14.3%
PAYC BuyPAYCOM SOFTWARE INC$3,675,000
+36.7%
13,882
+8.1%
0.05%
+33.3%
NTRS SellNORTHERN TR CORP$3,700,000
+3.7%
34,828
-8.9%
0.05%0.0%
ALB SellALBEMARLE CORP$3,692,000
-6.1%
50,570
-10.7%
0.05%
-9.4%
RJF SellRAYMOND JAMES FINANCIAL INC$3,706,000
-1.1%
41,445
-8.8%
0.05%
-5.9%
VAR SellVARIAN MED SYS INC$3,628,000
-24.4%
25,554
-36.6%
0.05%
-27.7%
HAL SellHALLIBURTON CO$3,530,000
+20.1%
144,263
-7.5%
0.05%
+15.0%
LUMN SellCENTURYLINK INC$3,515,000
-3.5%
266,131
-8.9%
0.05%
-6.1%
AMP SellAMERIPRISE FINL INC$3,469,000
+1.3%
20,826
-10.6%
0.04%
-2.2%
DAR SellDARLING INGREDIENTS INC$3,471,000
+42.8%
123,614
-2.7%
0.04%
+36.4%
TRGP SellTARGA RES CORP$3,420,000
-7.3%
83,771
-8.8%
0.04%
-10.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$3,425,000
+87.6%
38,379
+72.1%
0.04%
+80.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,477,000
+263.3%
49,403
+589.0%
0.04%
+246.2%
VICI BuyVICI PPTYS INC$3,362,000
+288.7%
131,597
+244.5%
0.04%
+266.7%
ALGN SellALIGN TECHNOLOGY INC$3,289,000
+40.6%
11,789
-8.9%
0.04%
+34.4%
SKYW BuySKYWEST INC$3,305,000
+27.2%
51,147
+12.9%
0.04%
+22.9%
DPZ SellDOMINOS PIZZA INC$3,314,000
+8.4%
11,284
-9.8%
0.04%
+4.9%
DEI BuyDOUGLAS EMMETT INC$3,263,000
+77.2%
74,340
+72.8%
0.04%
+72.0%
CONE BuyCYRUSONE INC$3,305,000
+42.3%
50,523
+72.1%
0.04%
+38.7%
M SellMACYS INC$3,215,000
+1.5%
189,175
-7.2%
0.04%
-2.3%
FRC SellFIRST REP BK SAN FRANCISCO C$3,253,000
+12.4%
27,699
-7.5%
0.04%
+7.7%
UAL SellUNITED AIRLINES HLDGS INC$3,150,000
-9.3%
35,765
-9.0%
0.04%
-12.8%
SLGN SellSILGAN HOLDINGS INC$3,126,000
+2.9%
100,602
-0.6%
0.04%0.0%
VMC SellVULCAN MATLS CO$3,132,000
-11.9%
21,755
-7.5%
0.04%
-14.6%
BEN SellFRANKLIN RES INC$3,074,000
-19.3%
118,393
-10.4%
0.04%
-23.1%
ADC BuyAGREE REALTY CORP$3,071,000
+17.5%
43,779
+22.5%
0.04%
+14.3%
LHCG SellLHC GROUP INC$3,080,000
+18.8%
22,364
-2.1%
0.04%
+14.3%
VEEV BuyVEEVA SYS INC$2,997,000
-4.6%
21,315
+3.6%
0.04%
-7.1%
MYL SellMYLAN N V$2,993,000
-7.5%
148,921
-9.0%
0.04%
-11.4%
GBCI SellGLACIER BANCORP INC NEW$2,977,000
+11.4%
64,736
-2.0%
0.04%
+8.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,893,000
+68.6%
61,529
+72.2%
0.04%
+65.2%
MLM SellMARTIN MARIETTA MATLS INC$2,874,000
-5.6%
10,278
-7.4%
0.04%
-7.3%
AMCR SellAMCOR PLCord$2,886,000
+2.5%
266,260
-7.8%
0.04%0.0%
OMC SellOMNICOM GROUP INC$2,899,000
-4.3%
35,785
-7.5%
0.04%
-7.3%
BRX BuyBRIXMOR PPTY GROUP INC$2,884,000
+83.6%
133,510
+72.3%
0.04%
+81.0%
BLD BuyTOPBUILD CORP$2,868,000
+12.5%
27,835
+5.3%
0.04%
+8.8%
NLSN SellNIELSEN HLDGS PLC$2,797,000
-13.0%
137,830
-8.9%
0.04%
-14.0%
VER BuyVEREIT INC$2,813,000
+229.4%
304,524
+248.5%
0.04%
+208.3%
TFX SellTELEFLEX INC$2,865,000
+2.5%
7,611
-7.5%
0.04%
-2.6%
EFX SellEQUIFAX INC$2,788,000
-7.8%
19,904
-7.4%
0.04%
-12.2%
BKR SellBAKER HUGHES COMPANYcl a$2,737,000
+2.2%
106,804
-7.5%
0.04%0.0%
CBU SellCOMMUNITY BK SYS INC$2,769,000
+12.8%
39,042
-1.9%
0.04%
+9.1%
OKTA BuyOKTA INCcl a$2,762,000
+30.3%
23,942
+11.2%
0.04%
+24.1%
PK BuyPARK HOTELS RESORTS INC$2,774,000
+78.4%
107,272
+72.1%
0.04%
+71.4%
MOS SellMOSAIC CO NEW$2,792,000
-6.9%
129,052
-11.8%
0.04%
-12.2%
LXP BuyLEXINGTON REALTY TRUST$2,714,000
+26.2%
255,687
+21.8%
0.04%
+20.7%
GLPI BuyGAMING & LEISURE PPTYS INC$2,643,000
+267.1%
61,429
+225.4%
0.04%
+250.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,693,000
+11.0%
23,908
-2.1%
0.04%
+6.1%
EXPO SellEXPONENT INC$2,700,000
-3.5%
39,134
-2.3%
0.04%
-7.9%
CUZ BuyCOUSINS PPTYS INC$2,702,000
+88.7%
65,607
+72.1%
0.04%
+84.2%
NEOG SellNEOGEN CORP$2,583,000
-6.1%
39,588
-2.0%
0.03%
-8.1%
AVA BuyAVISTA CORP$2,581,000
+4.5%
53,684
+5.3%
0.03%
+3.0%
VIAV SellVIAVI SOLUTIONS INC$2,602,000
+5.3%
173,504
-1.7%
0.03%
+3.0%
OMCL SellOMNICELL INC$2,587,000
+11.5%
31,663
-1.4%
0.03%
+9.7%
STRA SellSTRATEGIC ED INC$2,635,000
+14.6%
16,583
-2.0%
0.03%
+9.7%
HBAN SellHUNTINGTON BANCSHARES INC$2,559,000
-2.8%
169,727
-8.1%
0.03%
-8.3%
INCY SellINCYTE CORP$2,565,000
+8.8%
29,386
-7.5%
0.03%
+3.1%
HFC SellHOLLYFRONTIER CORP$2,527,000
-18.9%
49,842
-14.2%
0.03%
-21.4%
SHOO SellMADDEN STEVEN LTD$2,512,000
+16.6%
58,422
-3.0%
0.03%
+13.8%
ELAN SellELANCO ANIMAL HEALTH INC$2,551,000
+4.9%
86,653
-5.2%
0.03%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,531,000
+24.6%
117,179
+21.8%
0.03%
+22.2%
TWLO SellTWILIO INCcl a$2,495,000
-36.3%
25,389
-28.7%
0.03%
-37.7%
LAD SellLITHIA MTRS INCcl a$2,513,000
+9.9%
17,099
-1.1%
0.03%
+6.5%
GDDY SellGODADDY INCcl a$2,545,000
-4.5%
37,481
-7.2%
0.03%
-8.3%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$2,495,000
-11.5%
54,657
-2.1%
0.03%
-13.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,509,000
-0.5%
20,502
+1.9%
0.03%
-2.9%
SSD SellSIMPSON MANUFACTURING CO INC$2,444,000
+12.4%
30,463
-2.8%
0.03%
+10.3%
CAH SellCARDINAL HEALTH INC$2,431,000
-2.8%
48,071
-9.4%
0.03%
-5.9%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,465,000
+26.5%
16,399
+19.3%
0.03%
+23.1%
FANG SellDIAMONDBACK ENERGY INC$2,459,000
-5.7%
26,484
-8.7%
0.03%
-8.6%
TDY SellTELEDYNE TECHNOLOGIES INC$2,469,000
+0.8%
7,126
-6.4%
0.03%
-3.0%
BCPC SellBALCHEM CORP$2,468,000
-0.3%
24,294
-2.7%
0.03%
-3.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$2,437,000
+30.8%
83,557
+22.6%
0.03%
+28.0%
NSIT SellINSIGHT ENTERPRISES INC$2,451,000
+2.8%
34,877
-18.6%
0.03%0.0%
EPR BuyEPR PPTYS$2,476,000
+49.8%
35,073
+62.8%
0.03%
+45.5%
KMX SellCARMAX INC$2,369,000
-8.6%
27,026
-8.3%
0.03%
-11.4%
AWR SellAMERICAN STS WTR CO$2,409,000
-5.6%
27,813
-2.1%
0.03%
-8.8%
CNMD SellCONMED CORP$2,396,000
+14.3%
21,426
-1.8%
0.03%
+10.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$2,349,000
+81.0%
56,612
+72.3%
0.03%
+72.2%
SIRI SellSIRIUS XM HLDGS INC$2,348,000
+9.2%
328,452
-4.5%
0.03%
+6.9%
ONB SellOLD NATL BANCORP IND$2,348,000
+2.8%
128,381
-3.3%
0.03%0.0%
UNF SellUNIFIRST CORP MASS$2,334,000
+1.0%
11,556
-2.5%
0.03%
-3.2%
BRKS SellBROOKS AUTOMATION INC$2,290,000
+11.1%
54,588
-2.0%
0.03%
+7.1%
STOR BuySTORE CAP CORP$2,273,000
+249.2%
61,041
+250.7%
0.03%
+233.3%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$2,265,000
+14.0%
8,868
-7.9%
0.03%
+11.1%
NEO SellNEOGENOMICS INC$2,305,000
+51.1%
78,835
-1.2%
0.03%
+42.9%
LSI BuyLIFE STORAGE INC$2,261,000
+76.9%
20,889
+72.3%
0.03%
+76.5%
GRMN SellGARMIN LTD$2,316,000
+6.5%
23,746
-7.6%
0.03%
+3.4%
ABC BuyAMERISOURCEBERGEN CORP$2,330,000
+4.7%
27,413
+1.4%
0.03%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,305,000
+32.0%
208,164
+22.2%
0.03%
+25.0%
AAT BuyAMERICAN ASSETS TR INC$2,289,000
+20.5%
49,901
+22.7%
0.03%
+15.4%
AKR BuyACADIA RLTY TR$2,329,000
+13.3%
89,869
+24.9%
0.03%
+7.1%
WAB SellWABTEC CORP$2,328,000
-0.1%
29,927
-7.7%
0.03%
-3.2%
EGP BuyEASTGROUP PPTY INC$2,263,000
+86.3%
17,071
+75.5%
0.03%
+87.5%
SJI SellSOUTH JERSEY INDS INC$2,300,000
-1.9%
69,759
-2.1%
0.03%
-6.2%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,305,000
+24.7%
86,048
+15.9%
0.03%
+20.0%
POWI SellPOWER INTEGRATIONS INC$2,197,000
+7.4%
22,215
-1.8%
0.03%
+3.6%
AMN SellAMN HEALTHCARE SERVICES INC$2,197,000
+6.1%
35,266
-2.0%
0.03%
+3.6%
HIW BuyHIGHWOODS PPTYS INC$2,256,000
+87.1%
46,130
+71.7%
0.03%
+81.2%
COLB SellCOLUMBIA BKG SYS INC$2,215,000
+6.7%
54,466
-3.2%
0.03%
+3.6%
CBOE SellCBOE GLOBAL MARKETS INC$2,186,000
-4.3%
18,222
-8.3%
0.03%
-6.5%
ITRI SellITRON INC$2,232,000
+11.5%
26,592
-1.8%
0.03%
+7.4%
CF BuyCF INDS HLDGS INC$2,184,000
+14.3%
45,768
+17.9%
0.03%
+11.5%
B SellBARNES GROUP INC$2,230,000
+17.9%
35,999
-1.9%
0.03%
+11.5%
UFPI SellUNIVERSAL FST PRODS INC$2,210,000
+17.6%
46,350
-1.7%
0.03%
+16.0%
SRC BuySPIRIT RLTY CAP INC NEW$2,195,000
+96.0%
44,641
+90.6%
0.03%
+93.3%
BRC SellBRADY CORPcl a$2,151,000
+6.3%
37,572
-1.5%
0.03%
+3.7%
JBGS BuyJBG SMITH PPTYS$2,161,000
+77.6%
54,211
+74.4%
0.03%
+75.0%
CVBF SellCVB FINL CORP$2,168,000
+1.2%
100,500
-2.1%
0.03%
-3.4%
SIVB SellSVB FINL GROUP$2,127,000
+11.1%
8,474
-7.6%
0.03%
+7.7%
CROX BuyCROCS INC$2,170,000
+62.4%
51,805
+7.6%
0.03%
+55.6%
FMC SellF M C CORP$2,126,000
+4.6%
21,304
-8.2%
0.03%
+3.7%
MOGA SellMOOG INCcl a$2,163,000
-2.6%
25,361
-7.4%
0.03%
-6.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$2,117,000
+19.7%
119,923
+23.5%
0.03%
+16.7%
AES SellAES CORP$2,171,000
+7.3%
109,108
-11.9%
0.03%
+3.7%
INDB SellINDEPENDENT BANK CORP MASS$2,162,000
+9.3%
25,976
-2.0%
0.03%
+3.7%
LDOS SellLEIDOS HLDGS INC$2,140,000
+3.7%
21,868
-9.0%
0.03%0.0%
URI SellUNITED RENTALS INC$2,059,000
+20.4%
12,352
-10.0%
0.03%
+17.4%
AEIS SellADVANCED ENERGY INDS$2,059,000
+21.9%
28,929
-1.7%
0.03%
+17.4%
CTRE BuyCARETRUST REIT INC$2,045,000
+7.1%
99,175
+22.0%
0.03%
+3.8%
JJSF SellJ & J SNACK FOODS CORP$2,078,000
-5.8%
11,278
-1.8%
0.03%
-10.0%
WWW SellWOLVERINE WORLD WIDE INC$2,060,000
+11.4%
61,063
-6.8%
0.03%
+8.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$2,079,000
+4.1%
20,843
-2.2%
0.03%0.0%
LW SellLAMB WESTON HLDGS INC$2,065,000
+9.6%
24,007
-7.4%
0.03%
+8.0%
EE SellEL PASO ELEC CO$2,087,000
-1.1%
30,754
-2.3%
0.03%
-6.9%
AXE SellANIXTER INTL INC$2,093,000
+31.4%
22,731
-1.4%
0.03%
+22.7%
ABCB SellAMERIS BANCORP$2,103,000
+3.7%
49,439
-1.9%
0.03%0.0%
HUBB BuyHUBBELL INC$2,062,000
+62.1%
13,957
+44.1%
0.03%
+58.8%
CCOI SellCOGENT COMMUNICATIONS HLDGS$2,071,000
+17.5%
31,471
-1.7%
0.03%
+12.5%
QLYS SellQUALYS INC$2,098,000
+7.1%
25,172
-2.9%
0.03%
+3.8%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,083,000
+1356.6%
84,020
+1243.9%
0.03%
+1250.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,070,000
+23.1%
61,588
+22.2%
0.03%
+17.4%
PRLB SellPROTO LABS INC$2,051,000
-3.1%
20,201
-2.6%
0.03%
-6.9%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,057,000
+21.6%
68,744
-1.6%
0.03%
+17.4%
GHC SellGRAHAM HLDGS CO$1,964,000
-13.6%
3,076
-10.2%
0.03%
-16.1%
ITGR SellINTEGER HLDGS CORP$1,984,000
+4.3%
24,679
-2.0%
0.03%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$1,972,000
-6.5%
107,821
-2.1%
0.03%
-10.3%
MNRO SellMONRO INC$1,964,000
-3.0%
25,124
-2.0%
0.03%
-3.7%
FCPT BuyFOUR CORNERS PPTY TR INC$2,012,000
+22.3%
71,422
+22.7%
0.03%
+18.2%
LCII SellLCI INDS$2,024,000
+14.5%
18,899
-1.8%
0.03%
+8.3%
FUL SellFULLER H B CO$1,985,000
+8.6%
38,499
-1.9%
0.03%
+4.0%
WDFC SellWD-40 CO$2,009,000
+3.8%
10,352
-1.9%
0.03%0.0%
HMSY SellHMS HLDGS CORP$1,968,000
-15.2%
66,518
-1.3%
0.03%
-16.1%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,991,000
+2.9%
10,495
-7.8%
0.03%0.0%
HR BuyHEALTHCARE RLTY TR$1,985,000
+76.8%
59,516
+77.5%
0.03%
+73.3%
FOXF SellFOX FACTORY HLDG CORP$2,023,000
+9.7%
29,085
-1.9%
0.03%
+4.0%
FMBI SellFIRST MIDWEST BANCORP DEL$1,914,000
+15.8%
83,041
-2.2%
0.02%
+13.6%
GNL BuyGLOBAL NET LEASE INC$1,885,000
+34.2%
93,033
+29.1%
0.02%
+31.6%
ALLE SellALLEGION PUB LTD CO$1,901,000
-3.9%
15,272
-20.0%
0.02%
-7.4%
AVP SellAVON PRODS INC$1,886,000
+25.9%
334,510
-1.8%
0.02%
+25.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$1,946,000
+15.6%
29,187
-1.6%
0.02%
+8.7%
AMH BuyAMERICAN HOMES 4 RENTcl a$1,919,000
+248.9%
73,243
+244.5%
0.02%
+257.1%
RYN BuyRAYONIER INC$1,904,000
+100.4%
58,143
+72.3%
0.02%
+92.3%
SANM BuySANMINA CORPORATION$1,891,000
+9.8%
55,248
+2.9%
0.02%
+8.7%
IOSP SellINNOSPEC INC$1,913,000
+14.1%
18,498
-1.7%
0.02%
+8.7%
SVC BuySERVICE PPTYS TR$1,885,000
+56.4%
77,537
+65.7%
0.02%
+56.2%
ABM SellABM INDS INC$1,891,000
+2.1%
50,151
-1.7%
0.02%0.0%
FFBC SellFIRST FINL BANCORP OH$1,909,000
+3.0%
75,043
-0.9%
0.02%0.0%
COR BuyCORESITE RLTY CORP$1,889,000
+61.7%
16,858
+75.8%
0.02%
+56.2%
TER SellTERADYNE INC$1,878,000
+7.3%
27,545
-8.9%
0.02%
+4.2%
COLD BuyAMERICOLD RLTY TR$1,911,000
+226.1%
54,524
+244.7%
0.02%
+212.5%
SEM SellSELECT MED HLDGS CORP$1,893,000
+37.1%
81,141
-2.6%
0.02%
+31.6%
WING SellWINGSTOP INC$1,918,000
-3.2%
22,243
-2.0%
0.02%
-7.4%
TYL SellTYLER TECHNOLOGIES INC$1,923,000
+6.7%
6,411
-6.7%
0.02%
+4.2%
HI BuyHILLENBRAND INC$1,864,000
+25.4%
55,960
+16.2%
0.02%
+20.0%
LTC BuyLTC PPTYS INC$1,841,000
+6.5%
41,160
+21.9%
0.02%
+4.3%
DEA BuyEASTERLY GOVT PPTYS INC$1,827,000
+40.4%
77,054
+26.0%
0.02%
+33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$1,841,000
+6.9%
59,637
-1.8%
0.02%
+4.3%
ABG SellASBURY AUTOMOTIVE GROUP INC$1,828,000
+7.6%
16,365
-1.5%
0.02%
+4.3%
ANET SellARISTA NETWORKS INC$1,813,000
-55.8%
8,916
-48.1%
0.02%
-56.4%
ESE SellESCO TECHNOLOGIES INC$1,814,000
+14.2%
19,614
-1.7%
0.02%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC$1,846,000
+63.4%
86,544
+75.7%
0.02%
+60.0%
JKHY SellHENRY JACK & ASSOC INC$1,842,000
-7.8%
12,647
-7.6%
0.02%
-11.1%
FN SellFABRINET$1,811,000
+22.3%
27,944
-1.3%
0.02%
+20.0%
SAIA SellSAIA INC$1,822,000
-2.3%
19,570
-1.7%
0.02%
-4.0%
AAL SellAMERICAN AIRLS GROUP INC$1,837,000
-3.4%
64,073
-9.2%
0.02%
-7.7%
POR BuyPORTLAND GEN ELEC CO$1,825,000
+14.9%
32,725
+16.1%
0.02%
+14.3%
GTLS SellCHART INDS INC$1,824,000
+6.4%
27,030
-1.7%
0.02%
+4.3%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,804,000
+13.6%
73,248
-1.9%
0.02%
+14.3%
CWT SellCALIFORNIA WTR SVC GROUP$1,874,000
-4.6%
36,353
-2.1%
0.02%
-11.1%
EBS SellEMERGENT BIOSOLUTIONS INC$1,787,000
+1.5%
33,137
-1.7%
0.02%
-4.2%
ALGT SellALLEGIANT TRAVEL CO$1,732,000
+14.1%
9,957
-1.8%
0.02%
+9.5%
AVY SellAVERY DENNISON CORP$1,795,000
+5.6%
13,727
-8.3%
0.02%0.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,794,000
+6.8%
107,759
-1.8%
0.02%0.0%
FBP SellFIRST BANCORP P R$1,738,000
+4.3%
164,119
-1.7%
0.02%0.0%
BURL SellBURLINGTON STORES INC$1,792,000
+11.1%
7,861
-2.7%
0.02%
+4.5%
CADE SellCADENCE BANCORPORATIONcl a$1,752,000
+1.0%
96,658
-2.2%
0.02%0.0%
RBC SellREGAL BELOIT CORP$1,766,000
+13.8%
20,633
-3.2%
0.02%
+9.5%
PKI SellPERKINELMER INC$1,773,000
+5.5%
18,263
-7.5%
0.02%0.0%
ROG SellROGERS CORP$1,749,000
-10.3%
14,023
-1.7%
0.02%
-11.5%
FICO SellFAIR ISAAC CORP$1,783,000
+14.3%
4,760
-7.4%
0.02%
+9.5%
DIOD SellDIODES INC$1,759,000
+38.2%
31,216
-1.6%
0.02%
+35.3%
KFY SellKORN FERRY$1,770,000
+6.6%
41,762
-2.9%
0.02%
+4.5%
BIO BuyBIO RAD LABS INCcl a$1,763,000
+27.8%
4,767
+15.0%
0.02%
+21.1%
RS SellRELIANCE STEEL & ALUMINUM CO$1,769,000
+10.6%
14,782
-8.0%
0.02%
+4.5%
MEDP SellMEDPACE HLDGS INC$1,738,000
-0.7%
20,676
-0.8%
0.02%
-4.2%
EXLS SellEXLSERVICE HOLDINGS INC$1,788,000
+1.8%
25,746
-1.9%
0.02%
-4.2%
AIN SellALBANY INTL CORPcl a$1,759,000
-17.6%
23,177
-2.1%
0.02%
-20.7%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,775,000
+234.9%
58,636
+224.6%
0.02%
+228.6%
CUBE BuyCUBESMART$1,722,000
+210.8%
54,728
+244.6%
0.02%
+214.3%
SPXC SellSPX CORP$1,695,000
+25.3%
33,332
-1.5%
0.02%
+22.2%
WTR SellAQUA AMERICA INC$1,665,000
-3.1%
35,475
-7.5%
0.02%
-4.3%
DISCK SellDISCOVERY INC$1,680,000
+10.7%
55,126
-10.6%
0.02%
+4.8%
ETFC SellE TRADE FINANCIAL CORP$1,684,000
-9.6%
37,130
-12.9%
0.02%
-12.0%
TRMB SellTRIMBLE INC$1,707,000
-2.4%
40,948
-9.2%
0.02%
-8.3%
NMIH SellNMI HLDGS INCcl a$1,703,000
+24.6%
51,331
-1.4%
0.02%
+22.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,698,000
+85.2%
54,372
+72.6%
0.02%
+83.3%
NWN SellNORTHWEST NAT HLDG CO$1,694,000
+1.6%
22,982
-1.7%
0.02%
-4.3%
CLF NewCLEVELAND CLIFFS INC$1,713,000203,931
+100.0%
0.02%
PLXS SellPLEXUS CORP$1,695,000
+20.6%
22,031
-2.1%
0.02%
+15.8%
RGA SellREINSURANCE GRP OF AMERICA I$1,678,000
-6.0%
10,292
-7.9%
0.02%
-8.3%
LPSN SellLIVEPERSON INC$1,720,000
+2.9%
46,488
-0.7%
0.02%
-4.3%
APLE BuyAPPLE HOSPITALITY REIT INC$1,670,000
+67.7%
102,800
+70.9%
0.02%
+69.2%
DORM SellDORMAN PRODUCTS INC$1,668,000
-6.8%
22,032
-2.1%
0.02%
-8.3%
MTH SellMERITAGE HOMES CORP$1,661,000
-18.4%
27,187
-6.1%
0.02%
-21.4%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,691,000
+72.2%
85,729
+13.1%
0.02%
+69.2%
ENSG SellENSIGN GROUP INC$1,718,000
-6.4%
37,870
-2.2%
0.02%
-12.0%
KRG BuyKITE RLTY GROUP TR$1,695,000
+47.3%
86,860
+21.7%
0.02%
+37.5%
LYV SellLIVE NATION ENTERTAINMENT IN$1,655,000
+0.9%
23,160
-6.4%
0.02%0.0%
FAF SellFIRST AMERN FINL CORP$1,692,000
-5.8%
29,039
-4.7%
0.02%
-8.3%
FELE SellFRANKLIN ELEC INC$1,664,000
+17.8%
29,042
-1.7%
0.02%
+15.8%
WRB SellBERKLEY W R CORP$1,648,000
-11.3%
23,851
-7.3%
0.02%
-12.0%
KWR SellQUAKER CHEM CORP$1,607,000
+2.6%
9,769
-1.4%
0.02%0.0%
MANT SellMANTECH INTL CORPcl a$1,623,000
+10.4%
20,320
-1.3%
0.02%
+5.0%
ACA SellARCOSA INC$1,627,000
+28.0%
36,541
-1.7%
0.02%
+23.5%
CGNX SellCOGNEX CORP$1,573,000
+5.6%
28,087
-7.4%
0.02%
+5.0%
NRG SellNRG ENERGY INC$1,643,000
-7.7%
41,349
-8.1%
0.02%
-12.5%
OPI BuyOFFICE PPTYS INCOME TR$1,602,000
+28.0%
49,897
+22.0%
0.02%
+23.5%
KNSL NewKINSALE CAP GROUP INC$1,582,00015,563
+100.0%
0.02%
UNIT BuyUNITI GROUP INC$1,627,000
+323.7%
198,308
+299.8%
0.02%
+320.0%
BANR BuyBANNER CORP$1,592,000
+6.8%
28,138
+6.0%
0.02%
+5.0%
PHM SellPULTE GROUP INC$1,624,000
-10.1%
41,865
-15.3%
0.02%
-12.5%
RPM SellRPM INTL INC$1,636,000
+3.2%
21,315
-7.6%
0.02%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,638,000
+9.3%
73,502
+9.0%
0.02%
+5.0%
HPP BuyHUDSON PAC PPTYS INC$1,629,000
+288.8%
43,268
+245.0%
0.02%
+250.0%
EVTC SellEVERTEC INC$1,534,000
+6.8%
45,072
-2.1%
0.02%
+5.3%
MAC BuyMACERICH CO$1,568,000
+59.0%
58,297
+86.5%
0.02%
+53.8%
UGI SellUGI CORP NEW$1,551,000
-16.9%
34,353
-7.5%
0.02%
-20.0%
CSL SellCARLISLE COS INC$1,507,000
+2.9%
9,317
-7.5%
0.02%0.0%
EPAY SellBOTTOMLINE TECH DEL INC$1,542,000
+33.2%
28,780
-2.2%
0.02%
+25.0%
CUB SellCUBIC CORP$1,501,000
-11.0%
23,618
-1.4%
0.02%
-13.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,544,000
+39.5%
13,165
+22.1%
0.02%
+33.3%
TTC SellTORO CO$1,521,000
+1.1%
19,105
-7.0%
0.02%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,514,000
+1239.8%
67,558
+1166.3%
0.02%
+900.0%
SCL SellSTEPAN CO$1,549,000
+3.5%
15,125
-2.0%
0.02%0.0%
MYGN SellMYRIAD GENETICS INC$1,529,000
-6.2%
56,169
-1.4%
0.02%
-9.1%
ELY SellCALLAWAY GOLF CO$1,506,000
+7.4%
71,053
-1.7%
0.02%
+5.3%
POOL SellPOOL CORPORATION$1,539,000
-1.8%
7,249
-6.8%
0.02%
-4.8%
BRO SellBROWN & BROWN INC$1,517,000
+1.3%
38,436
-7.4%
0.02%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,563,000
+65.7%
58,334
+72.0%
0.02%
+53.8%
AAON SellAAON INC$1,516,000
+5.7%
30,684
-1.7%
0.02%
+5.3%
FLOW SellSPX FLOW INC$1,570,000
+21.7%
32,141
-1.7%
0.02%
+17.6%
ATR BuyAPTARGROUP INC$1,495,000
+10.9%
12,945
+13.7%
0.02%
+11.1%
SPSC SellSPS COMMERCE INC$1,457,000
+15.5%
26,303
-1.9%
0.02%
+11.8%
MDC SellM D C HLDGS INC$1,443,000
-12.4%
37,818
-1.1%
0.02%
-13.6%
PCRX BuyPACIRA BIOSCIENCES$1,427,000
+22.2%
31,512
+2.6%
0.02%
+18.8%
OGE SellOGE ENERGY CORP$1,463,000
-9.4%
32,900
-7.5%
0.02%
-13.6%
FSS SellFEDERAL SIGNAL CORP$1,473,000
-2.9%
45,691
-1.5%
0.02%
-9.5%
EHTH SellEHEALTH INC$1,474,000
+43.1%
15,350
-0.5%
0.02%
+35.7%
REXR BuyREXFORD INDL RLTY INC$1,433,000
+261.9%
31,386
+248.1%
0.02%
+280.0%
OLED SellUNIVERSAL DISPLAY CORP$1,437,000
+13.6%
6,976
-7.4%
0.02%
+11.8%
GGG SellGRACO INC$1,425,000
+4.4%
27,410
-7.6%
0.02%
+5.6%
GWB SellGREAT WESTN BANCORP INC$1,476,000
+2.3%
42,503
-2.8%
0.02%
-5.0%
DISH SellDISH NETWORK CORPcl a$1,492,000
+2.4%
42,076
-1.7%
0.02%
-5.0%
FWRD SellFORWARD AIR CORP$1,487,000
+7.3%
21,272
-2.2%
0.02%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,478,000
+70.5%
50,322
+72.6%
0.02%
+58.3%
FORM SellFORMFACTOR INC$1,484,000
+38.2%
57,157
-0.8%
0.02%
+26.7%
CPE BuyCALLON PETE CO DEL$1,424,000
+86.9%
294,827
+67.7%
0.02%
+90.0%
JLL SellJONES LANG LASALLE INC$1,474,000
+15.6%
8,470
-7.7%
0.02%
+11.8%
BMI SellBADGER METER INC$1,427,000
+18.8%
21,981
-1.7%
0.02%
+18.8%
RNR SellRENAISSANCERE HOLDINGS LTD$1,422,000
-6.3%
7,257
-7.6%
0.02%
-9.5%
PSB BuyPS BUSINESS PKS INC CALIF$1,476,000
+55.9%
8,964
+72.0%
0.02%
+46.2%
FTI SellTECHNIPFMC PLC$1,480,000
-17.8%
69,067
-7.5%
0.02%
-20.8%
EME BuyEMCOR GROUP INC$1,448,000
+57.0%
16,791
+56.7%
0.02%
+58.3%
SHEN NewSHENANDOAH TELECOMMUNICATION$1,472,00035,390
+100.0%
0.02%
PRA SellPROASSURANCE CORP$1,467,000
-11.8%
40,619
-1.7%
0.02%
-13.6%
WEX SellWEX INC$1,491,000
-4.2%
7,119
-7.7%
0.02%
-9.5%
KTB SellKONTOOR BRANDS INC$1,480,000
+17.7%
35,254
-1.6%
0.02%
+11.8%
PPBI SellPACIFIC PREMIER BANCORP$1,461,000
+1.1%
44,825
-3.3%
0.02%
-5.0%
BLMN SellBLOOMIN BRANDS INC$1,447,000
+14.7%
65,592
-1.7%
0.02%
+11.8%
HOPE SellHOPE BANCORP INC$1,421,000
+1.9%
95,666
-1.7%
0.02%0.0%
IPG SellINTERPUBLIC GROUP COS INC$1,472,000
-0.9%
63,724
-7.5%
0.02%
-5.0%
KN SellKNOWLES CORP$1,374,000
+2.7%
64,974
-1.2%
0.02%0.0%
CY SellCYPRESS SEMICONDUCTOR CORP$1,416,000
-7.6%
60,695
-7.6%
0.02%
-14.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,344,000
+6.5%
21,905
-10.5%
0.02%
+5.9%
SEIC SellSEI INVESTMENTS CO$1,358,000
+1.6%
20,747
-8.0%
0.02%0.0%
CW BuyCURTISS WRIGHT CORP$1,413,000
+43.7%
10,032
+32.0%
0.02%
+38.5%
ONTO NewONTO INNOVATION INC$1,353,00037,040
+100.0%
0.02%
CR SellCRANE CO$1,404,000
+3.7%
16,262
-3.3%
0.02%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,405,000
+7.5%
33,816
-1.6%
0.02%0.0%
HSC SellHARSCO CORP$1,365,000
+16.8%
59,353
-3.8%
0.02%
+12.5%
MOH SellMOLINA HEALTHCARE INC$1,398,000
+6.6%
10,307
-13.8%
0.02%0.0%
FIX SellCOMFORT SYS USA INC$1,380,000
+10.2%
27,690
-2.2%
0.02%
+5.9%
HRC SellHILL ROM HLDGS INC$1,389,000
+0.4%
12,243
-6.9%
0.02%
-5.3%
NYMT BuyNEW YORK MTG TR INC$1,370,000
+13.7%
220,004
+11.1%
0.02%
+12.5%
HMN SellHORACE MANN EDUCATORS CORP N$1,358,000
-7.4%
31,121
-1.7%
0.02%
-10.0%
NBTB SellNBT BANCORP INC$1,341,000
+9.0%
33,067
-1.7%
0.02%
+5.9%
MLI SellMUELLER INDS INC$1,365,000
+9.4%
43,000
-1.2%
0.02%
+5.9%
ITT SellITT INC$1,397,000
-12.5%
18,913
-27.6%
0.02%
-18.2%
WD SellWALKER & DUNLOP INC$1,399,000
+14.0%
21,638
-1.4%
0.02%
+5.9%
EGHT Sell8X8 INC NEW$1,384,000
-12.4%
75,682
-0.8%
0.02%
-14.3%
SCI SellSERVICE CORP INTL$1,382,000
-10.8%
30,042
-7.4%
0.02%
-14.3%
TECH SellBIO TECHNE CORP$1,375,000
+3.9%
6,265
-7.4%
0.02%0.0%
BKH SellBLACK HILLS CORP$1,411,000
-1.6%
17,979
-3.9%
0.02%
-5.3%
NDSN SellNORDSON CORP$1,369,000
+2.9%
8,409
-7.6%
0.02%0.0%
CTLT SellCATALENT INC$1,353,000
+9.4%
24,049
-7.4%
0.02%
+5.9%
SHAK SellSHAKE SHACK INCcl a$1,396,000
-39.6%
23,435
-0.6%
0.02%
-41.9%
LII SellLENNOX INTL INC$1,406,000
-7.7%
5,765
-8.1%
0.02%
-14.3%
WABC SellWESTAMERICA BANCORPORATION$1,384,000
+7.4%
20,429
-1.5%
0.02%
+5.9%
WGO BuyWINNEBAGO INDS INC$1,347,000
+44.7%
25,439
+4.7%
0.02%
+38.5%
CPB SellCAMPBELL SOUP CO$1,372,000
-2.5%
27,766
-7.4%
0.02%
-5.3%
KAMN SellKAMAN CORP$1,386,000
+8.9%
21,034
-1.8%
0.02%
+5.9%
CACI SellCACI INTL INCcl a$1,368,000
+2.1%
5,480
-5.5%
0.02%0.0%
RWT SellREDWOOD TR INC$1,407,000
-0.4%
85,092
-1.2%
0.02%
-5.3%
ALK SellALASKA AIR GROUP INC$1,371,000
-3.7%
20,245
-7.7%
0.02%
-5.3%
AFG SellAMERICAN FINL GROUP INC OHIO$1,349,000
-5.7%
12,303
-7.3%
0.02%
-5.3%
RGLD SellROYAL GOLD INC$1,318,000
-8.3%
10,782
-7.7%
0.02%
-10.5%
DRQ SellDRIL QUIP INC$1,281,000
-8.2%
27,321
-1.8%
0.02%
-10.5%
PTC SellPTC INC$1,279,000
+1.8%
17,086
-7.3%
0.02%0.0%
TKR SellTIMKEN CO$1,268,000
+24.1%
22,530
-4.2%
0.02%
+21.4%
KLIC SellKULICKE & SOFFA INDS INC$1,302,000
+13.9%
47,881
-1.7%
0.02%
+13.3%
MMSI SellMERIT MED SYS INC$1,301,000
+0.8%
41,688
-1.7%
0.02%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,340,000
+29.6%
108,672
+21.7%
0.02%
+21.4%
KALU SellKAISER ALUMINUM CORP$1,329,000
+9.3%
11,990
-2.5%
0.02%
+6.2%
HUBG SellHUB GROUP INCcl a$1,292,000
+8.3%
25,196
-1.9%
0.02%
+6.2%
FG BuyFGL HLDGS$1,315,000
+77.9%
123,592
+33.3%
0.02%
+70.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,317,000
+327.6%
15,206
+303.2%
0.02%
+325.0%
CASY SellCASEYS GEN STORES INC$1,280,000
-3.6%
8,059
-2.3%
0.02%
-5.6%
AIZ SellASSURANT INC$1,306,000
-4.5%
9,970
-8.3%
0.02%
-5.6%
MATX SellMATSON INC$1,320,000
+7.0%
32,363
-1.7%
0.02%0.0%
MASI SellMASIMO CORP$1,275,000
-2.1%
8,067
-7.9%
0.02%
-5.6%
MGLN SellMAGELLAN HEALTH INC$1,286,000
+24.1%
16,439
-1.5%
0.02%
+21.4%
CSGS SellCSG SYS INTL INC$1,288,000
-1.7%
24,877
-1.9%
0.02%
-5.6%
IRT BuyINDEPENDENCE RLTY TR INC$1,328,000
+21.2%
94,400
+23.1%
0.02%
+13.3%
GPI SellGROUP 1 AUTOMOTIVE INC$1,321,000
+6.7%
13,218
-1.4%
0.02%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$1,289,000
+80.5%
29,799
+71.3%
0.02%
+70.0%
PNR SellPENTAIR PLC$1,267,000
+12.2%
27,629
-7.5%
0.02%
+13.3%
XNCR SellXENCOR INC$1,281,000
+0.4%
37,256
-1.5%
0.02%0.0%
OUT BuyOUTFRONT MEDIA INC$1,298,000
+295.7%
48,419
+309.6%
0.02%
+325.0%
MDU BuyMDU RES GROUP INC$1,338,000
+34.2%
45,066
+27.3%
0.02%
+30.8%
CSII SellCARDIOVASCULAR SYS INC DEL$1,291,000
+0.3%
26,579
-1.9%
0.02%0.0%
OSIS SellOSI SYSTEMS INC$1,298,000
-1.7%
12,888
-0.9%
0.02%
-5.6%
SFBS SellSERVISFIRST BANCSHARES INC$1,311,000
+11.9%
34,797
-1.7%
0.02%
+6.2%
VG SellVONAGE HLDGS CORP$1,272,000
-35.9%
172,210
-1.9%
0.02%
-37.0%
ABMD SellABIOMED INC$1,266,000
-11.8%
7,423
-8.0%
0.02%
-10.5%
CVCO SellCAVCO INDS INC DEL$1,265,000
+0.1%
6,479
-1.6%
0.02%0.0%
XPO SellXPO LOGISTICS INC$1,209,000
+3.1%
15,170
-7.4%
0.02%0.0%
ROCK SellGIBRALTAR INDS INC$1,229,000
+8.1%
24,366
-1.6%
0.02%
+6.7%
POST SellPOST HLDGS INC$1,192,000
-21.6%
10,927
-24.0%
0.02%
-23.8%
STAG BuySTAG INDL INC$1,197,000
+287.4%
37,937
+260.9%
0.02%
+300.0%
SBCF SellSEACOAST BKG CORP FLA$1,188,000
+18.8%
38,877
-1.7%
0.02%
+14.3%
DCI SellDONALDSON INC$1,198,000
+1.4%
20,802
-8.3%
0.02%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,259,000
-0.2%
75,712
-1.7%
0.02%
-5.9%
GNTX SellGENTEX CORP$1,204,000
-3.4%
41,576
-8.2%
0.02%
-5.9%
EGBN SellEAGLE BANCORP INC MD$1,233,000
+4.2%
25,363
-4.4%
0.02%0.0%
STLD SellSTEEL DYNAMICS INC$1,205,000
+3.4%
35,400
-9.5%
0.02%0.0%
ORI BuyOLD REP INTL CORP$1,188,000
-0.5%
53,120
+4.8%
0.02%0.0%
SBNY SellSIGNATURE BK NEW YORK N Y$1,212,000
+4.5%
8,875
-8.9%
0.02%0.0%
XRX SellXEROX HOLDINGS CORP$1,255,000
-0.2%
34,068
-19.0%
0.02%
-5.9%
MINI SellMOBILE MINI INC$1,263,000
-0.2%
33,332
-2.9%
0.02%
-5.9%
RPT BuyRPT REALTYsh ben int$1,244,000
+34.8%
82,789
+21.5%
0.02%
+33.3%
PRAA SellPRA GROUP INC$1,244,000
+5.6%
34,289
-1.7%
0.02%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,228,000
+15.6%
11,755
-1.7%
0.02%
+14.3%
RHI SellROBERT HALF INTL INC$1,219,000
+4.8%
19,319
-7.6%
0.02%0.0%
CABO SellCABLE ONE INC$1,229,000
+9.3%
826
-7.8%
0.02%
+6.7%
CZR SellCAESARS ENTMT CORP$1,247,000
+8.2%
91,729
-7.2%
0.02%0.0%
PSMT SellPRICESMART INC$1,195,000
-2.0%
16,829
-1.9%
0.02%0.0%
PBCT BuyPEOPLES UTD FINL INC$1,233,000
+11.3%
72,992
+2.9%
0.02%
+6.7%
AX SellAXOS FINL INC$1,219,000
+7.8%
40,261
-1.6%
0.02%
+6.7%
CATM SellCARDTRONICS PLC$1,218,000
+43.0%
27,283
-3.2%
0.02%
+33.3%
BEAT SellBIOTELEMETRY INC$1,188,000
+12.1%
25,668
-1.4%
0.02%
+14.3%
NWL SellNEWELL BRANDS INC$1,203,000
-5.1%
62,626
-7.5%
0.02%
-5.9%
CRL SellCHARLES RIV LABS INTL INC$1,226,000
+6.8%
8,028
-7.5%
0.02%0.0%
FIVE SellFIVE BELOW INC$1,170,000
-6.2%
9,151
-7.6%
0.02%
-11.8%
ARW SellARROW ELECTRS INC$1,134,000
+2.9%
13,390
-9.4%
0.02%0.0%
STBA BuyS & T BANCORP INC$1,172,000
+21.3%
29,095
+10.0%
0.02%
+15.4%
MPWR SellMONOLITHIC PWR SYS INC$1,182,000
+6.3%
6,641
-7.1%
0.02%0.0%
EGOV SellNIC INC$1,130,000
+6.4%
50,560
-1.7%
0.02%
+7.1%
PRAH SellPRA HEALTH SCIENCES INC$1,155,000
+4.3%
10,397
-6.9%
0.02%0.0%
PB BuyPROSPERITY BANCSHARES INC$1,115,000
+28.6%
15,516
+26.4%
0.02%
+25.0%
PDCE SellPDC ENERGY INC$1,163,000
-7.3%
44,469
-1.7%
0.02%
-11.8%
OC SellOWENS CORNING NEW$1,164,000
-4.7%
17,880
-7.6%
0.02%
-11.8%
NewUS ECOLOGY INC$1,112,00019,219
+100.0%
0.02%
GTY BuyGETTY RLTY CORP NEW$1,158,000
+24.8%
35,265
+21.7%
0.02%
+15.4%
TTMI SellTTM TECHNOLOGIES INC$1,114,000
+21.2%
74,077
-1.7%
0.02%
+25.0%
OSK SellOSHKOSH CORP$1,166,000
+15.8%
12,321
-7.3%
0.02%
+7.1%
TCF SellTCF FINANCIAL CORPORATION NE$1,180,000
+13.6%
25,215
-7.6%
0.02%
+7.1%
VGR SellVECTOR GROUP LTD$1,165,000
+5.5%
87,039
-6.1%
0.02%0.0%
RMBS SellRAMBUS INC DEL$1,159,000
+3.1%
84,181
-1.8%
0.02%0.0%
EHC SellENCOMPASS HEALTH CORP$1,122,000
+1.0%
16,206
-7.7%
0.02%0.0%
AIR SellAAR CORP$1,119,000
+7.3%
24,817
-2.0%
0.02%
+7.1%
FLIR SellFLIR SYS INC$1,148,000
-9.4%
22,051
-8.5%
0.02%
-11.8%
PRFT SellPERFICIENT INC$1,134,000
+16.5%
24,622
-2.4%
0.02%
+15.4%
ODP SellOFFICE DEPOT INC$1,130,000
+53.5%
412,633
-1.7%
0.02%
+50.0%
CBSH SellCOMMERCE BANCSHARES INC$1,158,000
+8.7%
17,047
-2.9%
0.02%
+7.1%
OII BuyOCEANEERING INTL INC$1,113,000
+367.6%
74,648
+324.1%
0.02%
+400.0%
CHE SellCHEMED CORP NEW$1,156,000
-2.4%
2,633
-7.2%
0.02%
-6.2%
EEFT BuyEURONET WORLDWIDE INC$1,115,000
+34.8%
7,081
+25.2%
0.02%
+36.4%
CDAY NewCERIDIAN HCM HLDG INC$1,124,00016,568
+100.0%
0.02%
JBL SellJABIL INC$1,131,000
-26.0%
27,385
-36.0%
0.02%
-28.6%
ALRM SellALARM COM HLDGS INC$1,181,000
-9.4%
27,504
-1.6%
0.02%
-16.7%
CVGW SellCALAVO GROWERS INC$1,119,000
-6.4%
12,356
-1.7%
0.02%
-6.2%
KEM SellKEMET CORP$1,186,000
+46.4%
43,865
-1.6%
0.02%
+36.4%
ACM SellAECOM$1,114,000
+5.8%
25,829
-7.9%
0.02%
+7.1%
EWBC SellEAST WEST BANCORP INC$1,165,000
+1.7%
23,935
-7.5%
0.02%0.0%
PFS SellPROVIDENT FINL SVCS INC$1,117,000
-2.2%
45,347
-2.6%
0.02%0.0%
CTB SellCOOPER TIRE & RUBR CO$1,089,000
+8.3%
37,890
-1.7%
0.01%0.0%
IRBT SellIROBOT CORP$1,080,000
-18.9%
21,344
-1.2%
0.01%
-22.2%
SNBR SellSLEEP NUMBER CORP$1,057,000
+13.7%
21,469
-4.7%
0.01%
+7.7%
SYKE SellSYKES ENTERPRISES INC$1,076,000
+18.2%
29,108
-2.0%
0.01%
+16.7%
WSM BuyWILLIAMS SONOMA INC$1,060,000
+12.2%
14,458
+3.9%
0.01%
+7.7%
CIEN SellCIENA CORP$1,085,000
+0.4%
25,427
-7.8%
0.01%
-6.7%
AOS SellSMITH A O CORP$1,073,000
-8.5%
22,528
-8.4%
0.01%
-12.5%
CDK SellCDK GLOBAL INC$1,091,000
+5.2%
19,953
-7.5%
0.01%0.0%
THRM SellGENTHERM INC$1,097,000
+5.4%
24,727
-2.4%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,066,000
+8.2%
32,429
-3.6%
0.01%
+7.7%
NPO SellENPRO INDS INC$1,049,000
-3.4%
15,698
-0.8%
0.01%
-6.7%
DVA SellDAVITA INC$1,105,000
+12.5%
14,739
-14.4%
0.01%
+7.7%
AHH BuyARMADA HOFFLER PPTYS INC$1,053,000
+30.2%
57,434
+28.2%
0.01%
+27.3%
MEI SellMETHODE ELECTRS INC$1,101,000
+14.9%
28,003
-1.7%
0.01%
+7.7%
UVV SellUNIVERSAL CORP VA$1,068,000
+1.6%
18,726
-2.4%
0.01%0.0%
GIII SellG-III APPAREL GROUP LTD$1,088,000
+27.8%
32,497
-1.7%
0.01%
+16.7%
TSE SellTRINSEO S A$1,100,000
-33.9%
29,584
-23.7%
0.01%
-39.1%
TNC SellTENNANT CO$1,075,000
+8.7%
13,797
-1.4%
0.01%
+7.7%
VMW SellVMWARE INC$1,085,000
-54.3%
7,149
-54.8%
0.01%
-56.2%
FCF SellFIRST COMWLTH FINL CORP PA$1,077,000
+7.3%
74,233
-1.9%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$1,059,000
+5.8%
12,684
-3.9%
0.01%0.0%
SON SellSONOCO PRODS CO$1,073,000
-25.7%
17,406
-30.0%
0.01%
-30.0%
BCC SellBOISE CASCADE CO DEL$1,075,000
+10.3%
29,428
-1.7%
0.01%
+7.7%
LZB SellLA Z BOY INC$1,102,000
-8.4%
35,023
-2.2%
0.01%
-12.5%
FLS SellFLOWSERVE CORP$1,070,000
-1.7%
21,508
-7.8%
0.01%
-6.7%
MXL SellMAXLINEAR INC$1,043,000
-6.7%
49,179
-1.6%
0.01%
-6.7%
USPH SellU S PHYSICAL THERAPY INC$1,103,000
-13.9%
9,648
-1.7%
0.01%
-17.6%
LGIH SellLGI HOMES INC$1,065,000
-16.6%
15,078
-1.6%
0.01%
-17.6%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,043,000
-49.4%
16,455
-77.5%
0.01%
-50.0%
EPAC SellACTUANT CORPcl a new$1,059,000
+15.0%
40,685
-3.2%
0.01%
+16.7%
IBP SellINSTALLED BLDG PRODS INC$1,108,000
+18.1%
16,089
-1.7%
0.01%
+7.7%
VVI SellVIAD CORP$1,035,000
-1.1%
15,339
-1.7%
0.01%0.0%
IVZ SellINVESCO LTD$1,099,000
-5.3%
61,172
-10.7%
0.01%
-12.5%
VBTX SellVERITEX HLDGS INC$1,038,000
+14.4%
35,663
-4.6%
0.01%
+16.7%
RCII SellRENT A CTR INC NEW$1,073,000
+11.0%
37,211
-0.9%
0.01%
+7.7%
LEG SellLEGGETT & PLATT INC$1,099,000
+15.0%
21,631
-7.5%
0.01%
+7.7%
WPX BuyWPX ENERGY INC$1,041,000
+30.8%
75,813
+0.8%
0.01%
+27.3%
WWD SellWOODWARD INC$1,097,000
+1.8%
9,267
-7.4%
0.01%
-6.7%
DOC BuyPHYSICIANS RLTY TR$1,013,000
+275.2%
53,500
+250.7%
0.01%
+225.0%
VALPQ SellVALARIS PLC$980,000
+34.1%
149,410
-1.7%
0.01%
+30.0%
TRNO BuyTERRENO RLTY CORP$1,011,000
+273.1%
18,682
+252.2%
0.01%
+225.0%
PRSP BuyPERSPECTA INC$986,000
+54.1%
37,331
+52.2%
0.01%
+44.4%
FOX SellFOX CORP$971,000
+6.7%
26,684
-7.6%
0.01%
+8.3%
DNKN SellDUNKIN BRANDS GROUP INC$1,028,000
-11.9%
13,617
-7.4%
0.01%
-18.8%
AGCO SellAGCO CORP$992,000
-4.9%
12,844
-6.8%
0.01%
-7.1%
FBC BuyFLAGSTAR BANCORP INC$995,000
+22.8%
26,025
+19.9%
0.01%
+18.2%
NHI BuyNATIONAL HEALTH INVS INC$983,000
+247.3%
12,069
+250.9%
0.01%
+225.0%
AMSF SellAMERISAFE INC$961,000
-1.9%
14,569
-1.7%
0.01%0.0%
MED SellMEDIFAST INC$961,000
+2.0%
8,775
-3.5%
0.01%0.0%
AROC SellARCHROCK INC$967,000
-1.0%
96,352
-1.8%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$958,000
+8.9%
8,175
-11.3%
0.01%
+8.3%
BRKL SellBROOKLINE BANCORP INC DEL$991,000
+9.7%
60,231
-1.8%
0.01%
+8.3%
SEE SellSEALED AIR CORP NEW$1,011,000
-11.3%
25,395
-7.6%
0.01%
-13.3%
EV BuyEATON VANCE CORP$966,000
+7.0%
20,701
+3.0%
0.01%
+8.3%
CALM SellCAL MAINE FOODS INC$977,000
+5.2%
22,870
-1.7%
0.01%0.0%
KKR SellKKR & CO INCcl a$1,000,000
-6.9%
34,315
-14.2%
0.01%
-13.3%
LECO SellLINCOLN ELEC HLDGS INC$972,000
+2.1%
10,052
-8.4%
0.01%0.0%
BOOT SellBOOT BARN HLDGS INC$960,000
+25.8%
21,574
-1.4%
0.01%
+30.0%
SKX SellSKECHERS U S A INCcl a$1,031,000
+10.1%
23,882
-4.7%
0.01%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$979,000
+10.2%
23,325
-1.7%
0.01%
+8.3%
RGNX SellREGENXBIO INC$969,000
+13.3%
23,664
-1.6%
0.01%
+8.3%
CECO SellCAREER EDUCATION CORP$977,000
+14.3%
53,141
-1.3%
0.01%
+8.3%
BCOR SellBLUCORA INC$965,000
+19.3%
36,953
-1.2%
0.01%
+18.2%
WSO SellWATSCO INC$966,000
-1.4%
5,367
-7.4%
0.01%0.0%
IPAR SellINTER PARFUMS INC$967,000
+2.2%
13,300
-1.7%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP$993,000
+24.1%
10,216
+1.2%
0.01%
+18.2%
LITE SellLUMENTUM HLDGS INC$1,006,000
+37.4%
12,692
-7.2%
0.01%
+30.0%
INGR SellINGREDION INC$1,019,000
+5.2%
10,973
-7.5%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$1,006,000
+13.4%
16,304
-1.6%
0.01%
+8.3%
SWN BuySOUTHWESTERN ENERGY CO$989,000
+437.5%
408,720
+326.6%
0.01%
+550.0%
CHCO SellCITY HLDG CO$1,008,000
+5.0%
12,312
-2.3%
0.01%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$996,000
-8.0%
3,508
-1.6%
0.01%
-13.3%
STMP SellSTAMPS COM INC$1,022,000
+9.7%
12,246
-2.2%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$986,000
+10.4%
8,963
-7.4%
0.01%
+8.3%
HLX SellHELIX ENERGY SOLUTIONS GRP I$1,027,000
+17.2%
106,746
-1.8%
0.01%
+8.3%
SAFT SellSAFETY INS GROUP INC$1,020,000
-10.4%
11,033
-1.8%
0.01%
-13.3%
SABR SellSABRE CORP$1,010,000
-7.3%
45,016
-7.5%
0.01%
-13.3%
VRTU SellVIRTUSA CORP$1,021,000
+22.1%
22,534
-3.0%
0.01%
+18.2%
HA SellHAWAIIAN HOLDINGS INC$1,030,000
+8.1%
35,181
-3.2%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$976,000
+16.2%
28,408
-1.7%
0.01%
+18.2%
EIG SellEMPLOYERS HOLDINGS INC$1,002,000
-6.2%
24,020
-2.0%
0.01%
-7.1%
PII SellPOLARIS INC$960,000
+6.9%
9,448
-7.5%
0.01%
+8.3%
CVET BuyCOVETRUS INC$972,000
+374.1%
73,653
+325.2%
0.01%
+333.3%
WH SellWYNDHAM HOTELS & RESORTS INC$982,000
+10.7%
15,640
-8.8%
0.01%
+8.3%
GVA BuyGRANITE CONSTR INC$976,000
+265.5%
35,305
+323.7%
0.01%
+225.0%
TCMD SellTACTILE SYS TECHNOLOGY INC$970,000
+57.5%
14,371
-1.4%
0.01%
+62.5%
UE BuyURBAN EDGE PPTYS$989,000
+67.1%
51,570
+72.1%
0.01%
+62.5%
OXM SellOXFORD INDS INC$970,000
+3.5%
12,862
-1.6%
0.01%0.0%
NWE SellNORTHWESTERN CORP$918,000
-9.2%
12,816
-4.9%
0.01%
-14.3%
TGI SellTRIUMPH GROUP INC NEW$955,000
+8.6%
37,821
-1.7%
0.01%0.0%
WIRE SellENCORE WIRE CORP$908,000
+0.6%
15,832
-1.4%
0.01%0.0%
TOL SellTOLL BROTHERS INC$923,000
-10.5%
23,394
-6.9%
0.01%
-14.3%
FOE SellFERRO CORP$917,000
+22.9%
61,887
-1.7%
0.01%
+20.0%
FSP BuyFRANKLIN STREET PPTYS CORP$944,000
+22.9%
110,340
+21.3%
0.01%
+20.0%
GEO BuyGEO GROUP INC NEW$890,000
+63.9%
53,618
+70.9%
0.01%
+71.4%
GCP SellGCP APPLIED TECHNOLOGIES INC$922,000
+16.0%
40,612
-1.7%
0.01%
+9.1%
PLAY SellDAVE & BUSTERS ENTMT INC$935,000
+1.0%
23,278
-2.1%
0.01%
-7.7%
CFR SellCULLEN FROST BANKERS INC$915,000
+1.9%
9,358
-7.7%
0.01%0.0%
SNV SellSYNOVUS FINL CORP$944,000
-3.8%
24,088
-12.2%
0.01%
-7.7%
SUPN SellSUPERNUS PHARMACEUTICALS INC$939,000
-15.2%
39,617
-1.7%
0.01%
-20.0%
CXW BuyCORECIVIC INC$927,000
+73.3%
53,353
+72.2%
0.01%
+71.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$885,000
+249.8%
63,606
+244.8%
0.01%
+300.0%
HAE SellHAEMONETICS CORP$957,000
-15.9%
8,334
-7.7%
0.01%
-20.0%
CORE SellCORE MARK HOLDING CO INC$935,000
-19.5%
34,406
-5.0%
0.01%
-25.0%
CORT SellCORCEPT THERAPEUTICS INC$939,000
-15.5%
77,666
-1.2%
0.01%
-20.0%
HBI SellHANESBRANDS INC$882,000
-10.4%
59,444
-7.5%
0.01%
-7.7%
THG SellHANOVER INS GROUP INC$885,000
-7.1%
6,476
-8.0%
0.01%
-7.7%
HOG SellHARLEY DAVIDSON INC$943,000
-5.9%
25,367
-9.0%
0.01%
-14.3%
SF SellSTIFEL FINL CORP$891,000
-1.9%
14,717
-7.1%
0.01%0.0%
SRCL SellSTERICYCLE INC$955,000
+15.8%
14,977
-7.5%
0.01%
+9.1%
AZZ SellAZZ INC$907,000
+3.7%
19,747
-1.7%
0.01%0.0%
IDA SellIDACORP INC$884,000
-12.4%
8,285
-7.5%
0.01%
-14.3%
WDR SellWADDELL & REED FINL INCcl a$887,000
-8.0%
53,102
-5.4%
0.01%
-7.7%
SBSI SellSOUTHSIDE BANCSHARES INC$890,000
+7.1%
23,966
-1.7%
0.01%
+9.1%
CLDT BuyCHATHAM LODGING TR$886,000
+23.1%
48,397
+21.9%
0.01%
+20.0%
INGN SellINOGEN INC$942,000
+40.6%
13,787
-1.4%
0.01%
+33.3%
AYI SellACUITY BRANDS INC$953,000
-0.2%
6,912
-2.5%
0.01%
-7.7%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$890,000
+1.1%
30,339
-4.4%
0.01%0.0%
JEF SellJEFFERIES FINL GROUP INC$884,000
+7.2%
41,399
-7.7%
0.01%
+9.1%
JBLU SellJETBLUE AWYS CORP$888,000
+0.7%
47,445
-9.9%
0.01%0.0%
KEX SellKIRBY CORP$882,000
+0.8%
9,856
-7.5%
0.01%0.0%
WYND BuyWYNDHAM DESTINATIONS INC$883,000
+17.1%
17,112
+4.3%
0.01%
+20.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$895,000
+56.7%
106,195
+71.8%
0.01%
+50.0%
LTHM SellLIVENT CORP$942,000
+25.6%
110,227
-1.7%
0.01%
+20.0%
SCHL SellSCHOLASTIC CORP$892,000
-0.2%
23,211
-2.0%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$911,000
+81.5%
39,399
+69.7%
0.01%
+71.4%
MAN SellMANPOWERGROUP INC$940,000
+4.9%
9,691
-8.9%
0.01%0.0%
MTRN SellMATERION CORP$915,000
-4.8%
15,402
-1.7%
0.01%
-7.7%
MATW SellMATTHEWS INTL CORPcl a$903,000
+5.5%
23,667
-2.2%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$950,000
+6.4%
24,924
-7.5%
0.01%0.0%
SM SellSM ENERGY CO$900,000
+14.1%
80,107
-1.7%
0.01%
+9.1%
CASH SellMETA FINL GROUP INC$953,000
+9.3%
26,112
-2.5%
0.01%0.0%
MSTR SellMICROSTRATEGY INCcl a new$886,000
-5.2%
6,215
-1.4%
0.01%
-7.7%
JRVR SellJAMES RIV GROUP LTD$946,000
-20.8%
22,956
-1.6%
0.01%
-25.0%
NP SellNEENAH INC$894,000
+6.0%
12,694
-2.0%
0.01%
+9.1%
AXL SellAMERICAN AXLE & MFG HLDGS IN$913,000
+28.6%
84,854
-1.8%
0.01%
+20.0%
NYCB SellNEW YORK CMNTY BANCORP INC$923,000
-11.5%
76,808
-7.6%
0.01%
-14.3%
AMED SellAMEDISYS INC$885,000
+18.2%
5,305
-7.3%
0.01%
+20.0%
NWSA SellNEWS CORP NEWcl a$902,000
-5.5%
63,858
-6.9%
0.01%
-7.7%
ALG SellALAMO GROUP INC$919,000
+5.0%
7,324
-1.5%
0.01%0.0%
PRI SellPRIMERICA INC$887,000
-6.3%
6,801
-8.7%
0.01%
-7.7%
OFG SellOFG BANCORP$915,000
+6.0%
38,773
-1.7%
0.01%0.0%
RAVN SellRAVEN INDS INC$930,000
+0.8%
27,002
-2.2%
0.01%0.0%
TRTN BuyTRITON INTL LTDcl a$919,000
+186.3%
22,884
+140.6%
0.01%
+200.0%
PWR SellQUANTA SVCS INC$952,000
-0.3%
23,386
-7.5%
0.01%
-7.7%
PATK SellPATRICK INDS INC$884,000
+19.6%
16,866
-2.2%
0.01%
+20.0%
QTS BuyQTS RLTY TR INC$885,000
+283.1%
16,310
+262.5%
0.01%
+300.0%
NTUS SellNATUS MEDICAL INC$849,000
+1.9%
25,745
-1.7%
0.01%0.0%
BGS SellB & G FOODS INC NEW$867,000
-8.6%
48,385
-3.7%
0.01%
-15.4%
PLUS SellEPLUS INC$860,000
+9.4%
10,203
-1.4%
0.01%0.0%
MANH SellMANHATTAN ASSOCS INC$837,000
-9.3%
10,505
-8.2%
0.01%
-8.3%
MHO BuyM/I HOMES INC$836,000
+4.8%
21,254
+0.2%
0.01%0.0%
BIG SellBIG LOTS INC$846,000
+15.3%
29,459
-1.7%
0.01%
+10.0%
ANF SellABERCROMBIE & FITCH COcl a$819,000
+8.3%
47,387
-2.3%
0.01%
+10.0%
SIG SellSIGNET JEWELERS LIMITED$860,000
+28.4%
39,582
-1.0%
0.01%
+22.2%
SLAB SellSILICON LABORATORIES INC$826,000
-3.6%
7,130
-7.5%
0.01%
-8.3%
WBS SellWEBSTER FINL CORP CONN$807,000
+5.1%
15,132
-7.7%
0.01%
+10.0%
PEN SellPENUMBRA INC$867,000
+13.3%
5,280
-7.3%
0.01%
+10.0%
RLGY SellREALOGY HLDGS CORP$835,000
+42.5%
86,339
-1.7%
0.01%
+37.5%
HCC SellWARRIOR MET COAL INC$814,000
+5.3%
38,563
-2.6%
0.01%
+10.0%
IPGP SellIPG PHOTONICS CORP$846,000
-1.5%
5,844
-7.8%
0.01%
-8.3%
EXEL SellEXELIXIS INC$879,000
-7.6%
49,938
-7.2%
0.01%
-15.4%
XEC SellCIMAREX ENERGY CO$878,000
+1.4%
16,733
-7.4%
0.01%
-8.3%
SMP SellSTANDARD MTR PRODS INC$812,000
+8.4%
15,261
-1.1%
0.01%
+10.0%
HP SellHELMERICH & PAYNE INC$809,000
+3.9%
17,816
-8.5%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$846,000
+22.6%
19,756
+27.4%
0.01%
+22.2%
HQY SellHEALTHEQUITY INC$863,000
+20.4%
11,652
-7.2%
0.01%
+10.0%
HE SellHAWAIIAN ELEC INDUSTRIES$839,000
-5.0%
17,911
-7.6%
0.01%
-8.3%
TREX SellTREX CO INC$861,000
-8.7%
9,590
-7.6%
0.01%
-15.4%
SNX SellSYNNEX CORP$865,000
+5.5%
6,720
-7.5%
0.01%0.0%
OGS SellONE GAS INC$810,000
-10.1%
8,667
-7.6%
0.01%
-8.3%
PIPR SellPIPER JAFFRAY COS$866,000
+5.2%
10,837
-0.7%
0.01%0.0%
CREE SellCREE INC$816,000
-12.4%
17,703
-6.9%
0.01%
-15.4%
VREX SellVAREX IMAGING CORP$863,000
+2.6%
28,970
-1.8%
0.01%0.0%
RLJ BuyRLJ LODGING TR$848,000
+251.9%
47,907
+237.3%
0.01%
+266.7%
TCO BuyTAUBMAN CTRS INC$828,000
+29.2%
26,680
+69.7%
0.01%
+22.2%
TECD SellTECH DATA CORP$836,000
+26.7%
5,823
-8.1%
0.01%
+22.2%
ETSY SellETSY INC$862,000
-28.7%
19,473
-9.0%
0.01%
-31.2%
GMS SellGMS INC$862,000
-6.1%
31,845
-0.4%
0.01%
-8.3%
DISCA SellDISCOVERY INC$850,000
+13.6%
25,992
-7.5%
0.01%
+10.0%
FLO BuyFLOWERS FOODS INC$861,000
-4.0%
39,678
+2.2%
0.01%
-8.3%
QEP SellQEP RES INC$807,000
+19.9%
179,553
-1.3%
0.01%
+22.2%
FHN SellFIRST HORIZON NATL CORP$846,000
-6.0%
51,142
-8.0%
0.01%
-8.3%
TIVO SellTIVO CORP$810,000
+10.2%
95,623
-0.9%
0.01%
+10.0%
TMP SellTOMPKINS FINANCIAL CORPORATI$846,000
+9.7%
9,251
-2.8%
0.01%
+10.0%
FCN SellFTI CONSULTING INC$872,000
-71.6%
7,889
-72.7%
0.01%
-73.2%
NCR SellNCR CORP NEW$867,000
+11.0%
24,688
-0.3%
0.01%0.0%
MUR BuyMURPHY OIL CORP$810,000
+33.7%
30,261
+10.4%
0.01%
+37.5%
NBHC SellNATIONAL BK HLDGS CORPcl a$829,000
+1.5%
23,540
-1.6%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcl a$813,000
+274.7%
60,728
+243.9%
0.01%
+266.7%
NATI SellNATIONAL INSTRS CORP$820,000
-7.4%
19,388
-8.1%
0.01%
-8.3%
CHDN SellCHURCHILL DOWNS INC$799,000
+2.2%
5,830
-8.0%
0.01%
-9.1%
DECK SellDECKERS OUTDOOR CORP$776,000
+2.5%
4,600
-10.5%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES$783,000
-2.6%
22,326
-7.5%
0.01%
-9.1%
FDP BuyFRESH DEL MONTE PRODUCE INCord$800,000
+3.0%
22,871
+0.3%
0.01%
-9.1%
CRUS SellCIRRUS LOGIC INC$782,000
+41.4%
9,501
-8.1%
0.01%
+42.9%
MMS SellMAXIMUS INC$782,000
-10.9%
10,521
-7.5%
0.01%
-16.7%
SXI SellSTANDEX INTL CORP$746,000
+6.9%
9,412
-1.7%
0.01%
+11.1%
HFWA SellHERITAGE FINL CORP WASH$782,000
+2.5%
27,647
-2.4%
0.01%0.0%
MLAB SellMESA LABS INC$756,000
+3.4%
3,033
-1.4%
0.01%0.0%
OIS SellOIL STS INTL INC$745,000
+20.6%
45,682
-1.7%
0.01%
+25.0%
PLAB SellPHOTRONICS INC$799,000
+42.4%
50,740
-1.7%
0.01%
+25.0%
HTLD SellHEARTLAND EXPRESS INC$743,000
-3.8%
35,297
-1.7%
0.01%0.0%
MAT SellMATTEL INC$772,000
+10.3%
56,981
-7.3%
0.01%
+11.1%
TTEK SellTETRA TECH INC NEW$773,000
-8.3%
8,981
-7.6%
0.01%
-9.1%
STC SellSTEWART INFORMATION SVCS COR$730,000
+3.4%
17,905
-1.7%
0.01%0.0%
HNGR NewHANGER INC$778,00028,195
+100.0%
0.01%
ARR SellARMOUR RESIDENTIAL REIT INC$794,000
+4.3%
44,464
-2.2%
0.01%0.0%
GRUB SellGRUBHUB INC$731,000
-19.8%
15,032
-7.4%
0.01%
-16.7%
GBX SellGREENBRIER COS INC$798,000
+6.3%
24,613
-1.4%
0.01%0.0%
DDD Sell3-D SYS CORP DEL$782,000
+5.8%
89,416
-1.5%
0.01%0.0%
ROL SellROLLINS INC$767,000
-10.1%
23,142
-7.6%
0.01%
-16.7%
RRC SellRANGE RES CORP$764,000
+25.0%
157,576
-1.5%
0.01%
+25.0%
AKS SellAK STL HLDG CORP$786,000
+42.6%
238,944
-1.7%
0.01%
+42.9%
PACW SellPACWEST BANCORP DEL$753,000
-1.3%
19,694
-6.3%
0.01%0.0%
SRCI SellSRC ENERGY INC$757,000
-13.1%
183,910
-1.7%
0.01%
-16.7%
NBR SellNABORS INDUSTRIES LTD$734,000
+51.3%
255,194
-1.7%
0.01%
+42.9%
USNA SellUSANA HEALTH SCIENCES INC$744,000
+9.7%
9,478
-4.4%
0.01%
+11.1%
GPMT SellGRANITE PT MTG TR INC$761,000
-3.5%
41,421
-1.7%
0.01%
-9.1%
VAC SellMARRIOTT VACTINS WORLDWID CO$792,000
+10.8%
6,153
-10.9%
0.01%0.0%
LOPE NewGRAND CANYON ED INC$759,0007,930
+100.0%
0.01%
REGI SellRENEWABLE ENERGY GROUP INC$792,000
+76.4%
29,416
-1.7%
0.01%
+66.7%
MSA SellMSA SAFETY INC$740,000
+7.2%
5,862
-7.4%
0.01%
+11.1%
ASH SellASHLAND GLOBAL HLDGS INC$757,000
-8.7%
9,901
-8.0%
0.01%
-9.1%
ENTA SellENANTA PHARMACEUTICALS INC$745,000
+1.4%
12,068
-1.5%
0.01%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$757,000
+3.7%
11,832
-8.0%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$760,000
+4.5%
23,628
-7.5%
0.01%0.0%
LMNX SellLUMINEX CORP DEL$732,000
+10.2%
31,639
-1.7%
0.01%
+11.1%
HRB SellBLOCK H & R INC$753,000
-10.7%
32,092
-10.1%
0.01%
-9.1%
PGRE BuyPARAMOUNT GROUP INC$774,000
+248.6%
55,645
+233.3%
0.01%
+233.3%
AMBC SellAMBAC FINL GROUP INC$741,000
+8.3%
34,395
-1.7%
0.01%
+11.1%
RDN BuyRADIAN GROUP INC$795,000
+72.5%
31,614
+56.5%
0.01%
+66.7%
LFUS SellLITTELFUSE INC$766,000
-1.4%
4,006
-8.7%
0.01%
-9.1%
LNN SellLINDSAY CORP$784,000
+2.0%
8,168
-1.4%
0.01%0.0%
ADS SellALLIANCE DATA SYSTEMS CORP$756,000
-19.0%
6,739
-7.5%
0.01%
-23.1%
ALE SellALLETE INC$793,000
-13.2%
9,785
-6.6%
0.01%
-16.7%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$756,000
+0.7%
62,857
-2.5%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$781,000
+258.3%
49,641
+243.7%
0.01%
+233.3%
LSTR SellLANDSTAR SYS INC$738,000
-6.9%
6,487
-7.9%
0.01%
-9.1%
CRY SellCRYOLIFE INC$767,000
-1.9%
28,320
-1.7%
0.01%
-9.1%
BCO SellBRINKS CO$745,000
+1.1%
8,226
-7.5%
0.01%0.0%
BC SellBRUNSWICK CORP$804,000
+1.3%
13,409
-12.1%
0.01%
-9.1%
CTS SellCTS CORP$738,000
-9.1%
24,612
-2.0%
0.01%
-9.1%
PDM BuyPIEDMONT OFFICE REALTY TR IN$789,000
+267.0%
35,493
+243.7%
0.01%
+233.3%
KMPR SellKEMPER CORP DEL$798,000
-8.0%
10,297
-7.5%
0.01%
-16.7%
CAL SellCALERES INC$730,000
-3.8%
30,751
-5.2%
0.01%0.0%
CRI SellCARTERS INC$793,000
+9.4%
7,257
-8.8%
0.01%0.0%
GMED SellGLOBUS MED INCcl a$744,000
+6.9%
12,646
-7.2%
0.01%
+11.1%
SEDG SellSOLAREDGE TECHNOLOGIES INC$760,000
-75.5%
7,993
-78.4%
0.01%
-76.2%
HELE SellHELEN OF TROY CORP LTD$744,000
+5.8%
4,139
-7.3%
0.01%0.0%
TILE SellINTERFACE INC$731,000
+12.8%
44,114
-1.7%
0.01%
+11.1%
VLY BuyVALLEY NATL BANCORP$737,000
+15.0%
64,373
+9.1%
0.01%
+11.1%
CHEF SellCHEFS WHSE INC$733,000
-6.9%
19,235
-1.6%
0.01%
-9.1%
ECPG SellENCORE CAP GROUP INC$738,000
+4.4%
20,873
-1.7%
0.01%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$767,000
+27.6%
30,942
+21.8%
0.01%
+25.0%
PLCE SellCHILDRENS PL INC$734,000
-20.2%
11,753
-1.7%
0.01%
-16.7%
SCSC SellSCANSOURCE INC$704,000
+18.9%
19,077
-1.6%
0.01%
+12.5%
AAN BuyAARONS INC$716,000
-7.1%
12,547
+4.5%
0.01%
-10.0%
ACIW SellACI WORLDWIDE INC$719,000
+10.6%
19,002
-8.4%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$686,000
-8.5%
8,102
-10.1%
0.01%
-10.0%
ASTE SellASTEC INDS INC$714,000
+32.7%
17,022
-1.7%
0.01%
+28.6%
AVT SellAVNET INC$704,000
-14.0%
16,601
-9.9%
0.01%
-18.2%
AXON SellAXON ENTERPRISE INC$714,000
+19.4%
9,753
-7.4%
0.01%
+12.5%
BHF SellBRIGHTHOUSE FINL INC$704,000
-12.1%
17,960
-9.4%
0.01%
-18.2%
CCMP SellCABOT MICROELECTRONICS CORP$690,000
-78.2%
4,785
-78.6%
0.01%
-79.1%
CIR SellCIRCOR INTL INC$695,000
+21.1%
15,032
-1.7%
0.01%
+12.5%
CLH SellCLEAN HARBORS INC$723,000
+2.6%
8,441
-7.6%
0.01%
-10.0%
COHR SellCOHERENT INC$661,000
+0.6%
3,974
-7.1%
0.01%0.0%
COHU SellCOHU INC$711,000
+66.9%
31,157
-1.3%
0.01%
+50.0%
CXP BuyCOLUMBIA PPTY TR INC$693,000
+239.7%
33,161
+243.7%
0.01%
+200.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$653,000
+8.5%
18,417
-0.7%
0.01%
+12.5%
CLGX BuyCORELOGIC INC$698,000
+5.8%
15,984
+11.9%
0.01%0.0%
DBI SellDESIGNER BRANDS INCcl a$656,000
-9.5%
41,683
-1.7%
0.01%
-10.0%
EPAM SellEPAM SYS INC$685,000
-16.8%
3,230
-28.5%
0.01%
-18.2%
EXTR SellEXTREME NETWORKS INC$676,000
+0.3%
91,793
-1.1%
0.01%0.0%
FNB SellFNB CORP PA$678,000
+1.8%
53,404
-7.5%
0.01%0.0%
FARO SellFARO TECHNOLOGIES INC$661,000
+2.6%
13,137
-1.4%
0.01%0.0%
FSLR SellFIRST SOLAR INC$698,000
-10.7%
12,477
-7.5%
0.01%
-18.2%
FL SellFOOT LOCKER INC$685,000
-18.5%
17,592
-9.8%
0.01%
-18.2%
GFF SellGRIFFON CORP$653,000
-4.8%
32,161
-1.7%
0.01%0.0%
GES SellGUESS INC$721,000
+18.8%
32,227
-1.6%
0.01%
+12.5%
INVA SellINNOVIVA INC$714,000
+32.0%
50,475
-1.7%
0.01%
+28.6%
IIPR BuyINNOVATIVE INDL PPTYS INC$678,000
-15.4%
8,947
+3.1%
0.01%
-18.2%
IART SellINTEGRA LIFESCIENCES HLDGS C$682,000
-10.0%
11,716
-7.2%
0.01%
-10.0%
JCOM SellJ2 GLOBAL INC$713,000
-4.7%
7,612
-7.7%
0.01%
-10.0%
KBR SellKBR INC$710,000
-6.5%
23,292
-24.8%
0.01%
-10.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$723,000
-8.7%
20,194
-7.5%
0.01%
-18.2%
LB SellL BRANDS INC$691,000
-14.5%
38,169
-7.5%
0.01%
-18.2%
LOGM SellLOGMEIN INC$688,000
+10.4%
8,027
-8.6%
0.01%
+12.5%
MMI SellMARCUS & MILLICHAP INC$660,000
+3.3%
17,724
-1.6%
0.01%0.0%
MTZ BuyMASTEC INC$725,000
+4.2%
11,314
+5.5%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N J$660,000
-8.3%
14,191
-7.6%
0.01%
-10.0%
NJR SellNEW JERSEY RES$699,000
-3.3%
15,696
-1.9%
0.01%
-10.0%
JWN SellNORDSTROM INC$720,000
+12.7%
17,608
-7.4%
0.01%0.0%
NUVA SellNUVASIVE INC$661,000
+12.8%
8,558
-7.5%
0.01%
+12.5%
OASPQ BuyOASIS PETE INC NEW$711,000
+301.7%
218,355
+325.0%
0.01%
+350.0%
OFIX SellORTHOFIX MED INC$664,000
-14.3%
14,386
-1.6%
0.01%
-10.0%
PGTI SellPGT INNOVATIONS INC$657,000
-15.4%
44,097
-2.0%
0.01%
-18.2%
PNM SellPNM RES INC$664,000
-9.9%
13,095
-7.6%
0.01%
-10.0%
PNTG NewPENNANT GROUP INC$653,00019,760
+100.0%
0.01%
POLY BuyPLANTRONICS INC NEW$675,000
+212.5%
24,720
+325.9%
0.01%
+200.0%
PUMP SellPROPETRO HLDG CORP$699,000
+21.8%
62,175
-1.7%
0.01%
+12.5%
RGEN SellREPLIGEN CORP$712,000
+12.7%
7,700
-6.7%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP N$702,000
-7.8%
8,068
-7.5%
0.01%
-10.0%
SMG SellSCOTTS MIRACLE GRO COcl a$691,000
-3.1%
6,516
-7.0%
0.01%
-10.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$682,000
-22.4%
8,980
-7.0%
0.01%
-25.0%
SR SellSPIRE INC$698,000
-11.3%
8,380
-7.2%
0.01%
-18.2%
STL SellSTERLING BANCORP DEL$700,000
-4.2%
33,207
-9.0%
0.01%
-10.0%
TRHC SellTABULA RASA HEALTHCARE INC$722,000
-12.9%
14,840
-1.7%
0.01%
-18.2%
TGNA SellTEGNA INC$654,000
+5.7%
39,239
-1.7%
0.01%
+12.5%
THO SellTHOR INDS INC$674,000
+21.7%
9,078
-7.3%
0.01%
+28.6%
TVTY SellTIVITY HEALTH INC$663,000
+20.5%
32,620
-1.4%
0.01%
+28.6%
TBK SellTRIUMPH BANCORP INC$669,000
+13.4%
17,620
-4.9%
0.01%
+12.5%
TBI SellTRUEBLUE INC$707,000
+8.9%
29,417
-4.4%
0.01%0.0%
UCTT SellULTRA CLEAN HLDGS INC$705,000
+58.8%
30,053
-1.0%
0.01%
+50.0%
UAA SellUNDER ARMOUR INCcl a$668,000
+0.1%
30,933
-7.6%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$702,000
-9.3%
16,061
-2.6%
0.01%
-10.0%
VVV SellVALVOLINE INC$662,000
-10.2%
30,962
-7.5%
0.01%
-10.0%
VNDA SellVANDA PHARMACEUTICALS INC$660,000
+21.8%
40,276
-1.4%
0.01%
+28.6%
VSAT SellVIASAT INC$694,000
-10.0%
9,482
-7.4%
0.01%
-10.0%
WPG BuyWASHINGTON PRIME GROUP NEW$705,000
+7.5%
193,978
+22.2%
0.01%0.0%
WEN SellWENDYS CO$671,000
+2.4%
30,250
-7.8%
0.01%0.0%
WTFC SellWINTRUST FINL CORP$665,000
+2.2%
9,382
-7.0%
0.01%0.0%
XPER SellXPERI CORP$692,000
-11.6%
37,409
-1.3%
0.01%
-18.2%
ENDP SellENDO INTL PLC$714,000
+44.0%
152,393
-1.5%
0.01%
+28.6%
NVT SellNVENT ELECTRIC PLC$654,000
+7.4%
25,576
-7.6%
0.01%
+12.5%
TXRH SellTEXAS ROADHOUSE INC$603,000
-1.1%
10,724
-7.8%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$650,000
+2.7%
7,470
-9.0%
0.01%
-11.1%
GCI NewGANNETT CO INC NEW$591,00092,782
+100.0%
0.01%
ICUI SellICU MED INC$591,000
+8.4%
3,160
-7.5%
0.01%
+14.3%
HMST SellHOMESTREET INC$626,000
+22.3%
18,434
-1.7%
0.01%
+14.3%
GPS SellGAP INC$618,000
-6.5%
34,969
-8.2%
0.01%
-11.1%
APOG SellAPOGEE ENTERPRISES INC$651,000
-18.0%
20,053
-1.6%
0.01%
-27.3%
NEU SellNEWMARKET CORP$592,000
-4.7%
1,217
-7.6%
0.01%0.0%
ASB SellASSOCIATED BANC CORP$577,000
-1.0%
26,188
-9.2%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$589,000
+38.9%
24,480
-1.5%
0.01%
+33.3%
NKTR SellNEKTAR THERAPEUTICS$624,000
+10.1%
28,926
-7.2%
0.01%0.0%
RLI SellRLI CORP$590,000
-79.3%
6,558
-78.7%
0.01%
-79.5%
BANC SellBANC OF CALIFORNIA INC$581,000
+19.3%
33,870
-1.7%
0.01%
+14.3%
BOH SellBANK HAWAII CORP$630,000
+1.6%
6,621
-8.4%
0.01%0.0%
OZK SellBANK OZK$606,000
+3.6%
19,870
-7.5%
0.01%0.0%
BLKB SellBLACKBAUD INC$643,000
-18.8%
8,090
-7.8%
0.01%
-27.3%
BKE SellBUCKLE INC$582,000
+29.0%
21,556
-1.7%
0.01%
+33.3%
PFBC SellPREFERRED BK LOS ANGELES CA$617,000
+10.2%
10,274
-4.0%
0.01%0.0%
ASGN SellASGN INC$616,000
+4.2%
8,680
-7.7%
0.01%0.0%
ARD BuyARDAGH GROUP S Acl a$592,000
+40.0%
30,239
+11.9%
0.01%
+33.3%
CPF SellCENTRAL PAC FINL CORP$633,000
+1.6%
21,422
-2.4%
0.01%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$646,000
+0.3%
27,821
-1.4%
0.01%
-11.1%
WNC SellWABASH NATL CORP$599,000
-1.3%
40,843
-2.4%
0.01%0.0%
MRCY SellMERCURY SYS INC$631,000
-81.8%
9,132
-78.7%
0.01%
-83.0%
SLM SellSLM CORP$618,000
-7.6%
69,384
-8.5%
0.01%
-11.1%
CNK SellCINEMARK HOLDINGS INC$593,000
-19.0%
17,523
-7.6%
0.01%
-20.0%
CLNY BuyCOLONY CAP INC NEW$648,000
+172.3%
136,483
+244.5%
0.01%
+166.7%
RDNT NewRADNET INC$639,00031,503
+100.0%
0.01%
VRTS SellVIRTUS INVT PARTNERS INC$594,000
+7.2%
4,884
-2.7%
0.01%
+14.3%
MRTN SellMARTEN TRANS LTD$630,000
+1.8%
29,320
-1.6%
0.01%0.0%
VICR SellVICOR CORP$646,000
+56.4%
13,839
-1.3%
0.01%
+33.3%
CRVL SellCORVEL CORP$591,000
+12.4%
6,766
-2.7%
0.01%
+14.3%
MTSC SellMTS SYS CORP$645,000
-15.5%
13,437
-2.7%
0.01%
-20.0%
MSM SellMSC INDL DIRECT INCcl a$580,0000.0%7,404
-7.4%
0.01%0.0%
RIG SellTRANSOCEAN LTD$650,000
+42.2%
94,522
-7.6%
0.01%
+33.3%
JBSS SellSANFILIPPO JOHN B & SON INC$605,000
-7.2%
6,634
-1.8%
0.01%
-11.1%
BFS BuySAUL CTRS INC$648,000
+19.8%
12,307
+23.7%
0.01%
+14.3%
CBRL SellCRACKER BARREL OLD CTRY STOR$608,000
-12.5%
3,959
-7.4%
0.01%
-11.1%
VMI BuyVALMONT INDS INC$620,000
+16.5%
4,141
+7.6%
0.01%
+14.3%
UVE SellUNIVERSAL INS HLDGS INC$645,000
-10.9%
23,069
-4.5%
0.01%
-20.0%
SSP SellSCRIPPS E W CO OHIOcl a new$646,000
+16.4%
41,147
-1.7%
0.01%0.0%
DBD SellDIEBOLD NXDF INC$612,000
-7.3%
57,990
-1.6%
0.01%
-11.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$635,000
+2.3%
7,216
-7.4%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$636,000
-19.8%
9,763
-7.5%
0.01%
-27.3%
SMTC SellSEMTECH CORP$576,000
+0.3%
10,889
-7.9%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$636,000
+3.8%
60,469
-1.5%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC WEST V$645,000
-6.0%
16,686
-7.9%
0.01%
-11.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$641,000
+47.7%
30,586
+72.2%
0.01%
+33.3%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$587,000
+3.0%
8,992
-7.5%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$613,000
-2.1%
31,978
-7.5%
0.01%0.0%
LNTH SellLANTHEUS HLDGS INC$607,000
-19.2%
29,634
-1.2%
0.01%
-20.0%
UMPQ SellUMPQUA HLDGS CORP$640,000
-0.6%
36,196
-7.5%
0.01%
-11.1%
KRA SellKRATON CORPORATION$606,000
-22.9%
23,937
-1.7%
0.01%
-27.3%
EXP SellEAGLE MATERIALS INC$620,000
-7.9%
6,842
-8.5%
0.01%
-11.1%
SSTK SellSHUTTERSTOCK INC$619,000
+17.2%
14,458
-1.2%
0.01%
+14.3%
KOP SellKOPPERS HOLDINGS INC$597,000
+28.7%
15,628
-1.6%
0.01%
+33.3%
ERI SellELDORADO RESORTS INC$640,000
+38.2%
10,737
-7.6%
0.01%
+33.3%
LIVN SellLIVANOVA PLC$600,000
-5.4%
7,956
-7.5%
0.01%
-11.1%
SITC BuySITE CENTERS CORP$598,000
+243.7%
42,659
+268.4%
0.01%
+300.0%
SIX SellSIX FLAGS ENTMT CORP NEW$582,000
-17.8%
12,913
-7.4%
0.01%
-20.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$594,000
+241.4%
42,555
+248.1%
0.01%
+300.0%
TRST SellTRUSTCO BK CORP N Y$634,000
+4.6%
73,180
-1.7%
0.01%0.0%
INTL SellINTL FCSTONE INC$600,000
+17.0%
12,298
-1.7%
0.01%
+14.3%
ENVA SellENOVA INTL INC$613,000
+13.5%
25,500
-2.2%
0.01%
+14.3%
IBKR SellINTERACTIVE BROKERS GROUP IN$588,000
-19.8%
12,616
-7.5%
0.01%
-20.0%
NGVT SellINGEVITY CORP$600,000
-4.9%
6,878
-7.6%
0.01%
-11.1%
STAR SellISTAR INC$647,000
+9.3%
44,594
-1.7%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$648,000
+59.6%
17,060
-7.3%
0.01%
+60.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$600,000
+60.9%
40,798
+68.9%
0.01%
+60.0%
GLT SellGLATFELTER$610,000
+16.6%
33,349
-1.9%
0.01%
+14.3%
GT SellGOODYEAR TIRE & RUBR CO$594,000
-0.2%
38,225
-7.5%
0.01%0.0%
SYNH SellSYNEOS HEALTH INCcl a$608,000
+3.6%
10,236
-7.3%
0.01%0.0%
ANDE SellANDERSONS INC$622,000
+10.9%
24,615
-1.7%
0.01%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$629,000
+1.9%
14,336
-11.1%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$589,000
+10.7%
12,539
-1.7%
0.01%
+14.3%
NXGN SellNEXTGEN HEALTHCARE INC$587,000
+1.6%
36,562
-1.0%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$625,000
-1.6%
25,575
-9.6%
0.01%
-11.1%
G BuyGENPACT LIMITED$622,000
+9.1%
14,771
+0.3%
0.01%0.0%
GTX SellGARRETT MOTION INC$564,000
-1.1%
56,500
-1.4%
0.01%
-12.5%
HOMB SellHOME BANCSHARES INC$501,000
-3.7%
25,504
-7.9%
0.01%0.0%
GCO SellGENESCO INC$515,000
+16.3%
10,761
-2.8%
0.01%
+16.7%
EBIX SellEBIX INC$563,000
-21.7%
16,855
-1.4%
0.01%
-30.0%
HSKA SellHESKA CORP$509,000
+33.6%
5,315
-1.2%
0.01%
+40.0%
HT BuyHERSHA HOSPITALITY TR$535,000
+17.3%
36,833
+19.9%
0.01%
+16.7%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$499,000
-5.0%
25,870
-2.3%
0.01%0.0%
HSTM SellHEALTHSTREAM INC$525,000
+3.3%
19,312
-1.7%
0.01%0.0%
ENS SellENERSYS$520,000
+4.2%
6,950
-8.3%
0.01%0.0%
GLUU NewGLU MOBILE INC$526,00086,965
+100.0%
0.01%
RMAX SellRE MAX HLDGS INCcl a$518,000
+17.7%
13,467
-1.7%
0.01%
+16.7%
MCS SellMARCUS CORP$551,000
-15.6%
17,353
-1.7%
0.01%
-22.2%
HDS BuyHD SUPPLY HLDGS INC$549,000
+3.0%
13,655
+0.3%
0.01%0.0%
HLIT SellHARMONIC INC$532,000
+18.2%
68,219
-0.4%
0.01%
+16.7%
SWI BuySOLARWINDS CORP$536,000
+1.3%
28,899
+0.7%
0.01%0.0%
SAFE BuySAFEHOLD INC$500,000
+1823.1%
12,429
+1352.0%
0.01%
SAH SellSONIC AUTOMOTIVE INCcl a$567,000
-3.1%
18,320
-1.7%
0.01%
-12.5%
ANIK BuyANIKA THERAPEUTICS INC$558,000
-4.0%
10,779
+1.8%
0.01%
-12.5%
ICHR SellICHOR HOLDINGS$564,000
+35.3%
16,982
-1.6%
0.01%
+16.7%
NFBK SellNORTHFIELD BANCORP INC DEL$554,000
+3.7%
32,674
-1.9%
0.01%0.0%
FCFS SellFIRSTCASH INC$566,000
-19.0%
7,020
-8.1%
0.01%
-22.2%
TTEC BuyTTEC HLDGS INC$528,000
-0.2%
13,343
+20.6%
0.01%0.0%
AEGN SellAEGION CORP$519,000
+2.4%
23,229
-2.1%
0.01%0.0%
COTY SellCOTY INC$546,000
-0.5%
48,579
-7.1%
0.01%0.0%
ARCB SellARCBEST CORP$531,000
-11.1%
19,269
-1.7%
0.01%
-12.5%
QNST SellQUINSTREET INC$532,000
+20.1%
34,809
-1.2%
0.01%
+16.7%
SAFM SellSANDERSON FARMS INC$571,000
+7.7%
3,241
-7.6%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$521,000
+6.5%
3,256
-7.8%
0.01%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$538,000
+7.4%
19,520
-1.7%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$557,000
+75.2%
39,331
+55.3%
0.01%
+75.0%
NTGR SellNETGEAR INC$558,000
-27.5%
22,769
-4.7%
0.01%
-30.0%
VECO SellVEECO INSTRS INC DEL$542,000
+23.7%
36,921
-1.7%
0.01%
+16.7%
USCR SellU S CONCRETE INC$499,000
-25.9%
11,983
-1.6%
0.01%
-22.2%
ZUMZ SellZUMIEZ INC$531,000
+7.5%
15,397
-1.4%
0.01%0.0%
WLH SellLYON WILLIAM HOMEScl a new$498,000
-3.5%
24,944
-1.7%
0.01%0.0%
PRSC SellPROVIDENCE SVC CORP$512,000
-2.8%
8,666
-2.3%
0.01%0.0%
CUBI SellCUSTOMERS BANCORP INC$518,000
+13.1%
21,757
-1.6%
0.01%
+16.7%
BJRI SellBJS RESTAURANTS INC$549,000
-10.0%
14,468
-8.0%
0.01%
-12.5%
LPX SellLOUISIANA PAC CORP$572,000
+5.9%
19,303
-12.2%
0.01%0.0%
SAM SellBOSTON BEER INCcl a$573,000
-3.4%
1,519
-6.8%
0.01%
-12.5%
PBF SellPBF ENERGY INCcl a$525,000
+6.7%
16,747
-7.5%
0.01%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$506,000
-15.8%
7,802
-7.7%
0.01%
-12.5%
PBI SellPITNEY BOWES INC$519,000
-13.4%
129,000
-1.7%
0.01%
-12.5%
MUSA SellMURPHY USA INC$555,000
-40.6%
4,752
-56.6%
0.01%
-46.2%
RAMP SellLIVERAMP HLDGS INC$535,000
+3.7%
11,130
-7.5%
0.01%0.0%
WLL SellWHITING PETE CORP NEW$506,000
-15.4%
68,941
-7.6%
0.01%
-12.5%
WSR BuyWHITESTONE REIT$564,000
+21.0%
41,504
+22.5%
0.01%
+16.7%
NSP SellINSPERITY INC$531,000
-21.7%
6,179
-10.2%
0.01%
-22.2%
CMO SellCAPSTEAD MTG CORP$565,000
+4.4%
71,438
-3.1%
0.01%0.0%
ENR SellENERGIZER HLDGS INC NEW$531,000
+7.1%
10,577
-7.1%
0.01%0.0%
DNRCQ BuyDENBURY RES INC$524,000
+22.1%
372,034
+3.1%
0.01%
+16.7%
UEIC SellUNIVERSAL ELECTRS INC$549,000
+1.3%
10,514
-1.4%
0.01%0.0%
TRIP SellTRIPADVISOR INC$524,000
-27.4%
17,269
-7.5%
0.01%
-30.0%
CCS BuyCENTURY CMNTYS INC$556,000
-9.7%
20,352
+1.2%
0.01%
-12.5%
CHH NewCHOICE HOTELS INTL INC$540,0005,225
+100.0%
0.01%
DKS SellDICKS SPORTING GOODS INC$517,000
+8.2%
10,453
-10.8%
0.01%
+16.7%
CKH SellSEACOR HOLDINGS INC$572,000
-9.4%
13,258
-1.2%
0.01%
-22.2%
FHI SellFEDERATED INVS INC PAcl b$514,000
-7.1%
15,793
-7.6%
0.01%0.0%
KMT SellKENNAMETAL INC$502,000
+11.6%
13,621
-7.1%
0.01%
+16.7%
CFX SellCOLFAX CORP$500,000
+16.0%
13,744
-7.5%
0.01%
+16.7%
KELYA SellKELLY SVCS INCcl a$565,000
-8.3%
25,059
-1.6%
0.01%
-12.5%
ABTX NewALLEGIANCE BANCSHARES INC$543,00014,454
+100.0%
0.01%
INT SellWORLD FUEL SVCS CORP$466,000
+0.4%
10,751
-7.6%
0.01%0.0%
OPB SellOPUS BK IRVINE CALIF$422,000
+16.3%
16,316
-2.3%
0.01%
+20.0%
OLN SellOLIN CORP$452,000
-17.4%
26,244
-10.3%
0.01%
-14.3%
NR SellNEWPARK RES INC$424,000
-19.5%
67,744
-2.1%
0.01%
-14.3%
NAVI SellNAVIENT CORPORATION$437,000
-5.2%
31,970
-11.4%
0.01%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$448,000
+12.8%
8,787
-1.9%
0.01%
+20.0%
MYE SellMYERS INDS INC$447,000
-7.1%
26,825
-1.6%
0.01%
-14.3%
MCRI SellMONARCH CASINO & RESORT INC$437,000
+14.7%
9,007
-1.6%
0.01%
+20.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$446,000
+2.8%
20,493
-3.8%
0.01%0.0%
R SellRYDER SYS INC$475,000
-3.1%
8,760
-7.6%
0.01%
-14.3%
MIK SellMICHAELS COS INC$466,000
-23.2%
57,632
-7.1%
0.01%
-25.0%
MTRX SellMATRIX SVC CO$469,000
+32.5%
20,520
-0.9%
0.01%
+20.0%
JOE NewST JOE CO$471,00023,773
+100.0%
0.01%
MGPI SellMGP INGREDIENTS INC NEW$486,000
-4.0%
10,032
-1.6%
0.01%
-14.3%
LMAT SellLEMAITRE VASCULAR INC$444,000
+4.0%
12,377
-1.0%
0.01%0.0%
LM SellLEGG MASON INC$481,000
-13.0%
13,395
-7.6%
0.01%
-14.3%
SXT SellSENSIENT TECHNOLOGIES CORP$459,000
-11.0%
6,956
-7.5%
0.01%
-14.3%
LPLA SellLPL FINL HLDGS INC$461,000
-19.4%
5,004
-28.4%
0.01%
-25.0%
KBH SellKB HOME$482,000
-6.8%
14,083
-7.4%
0.01%
-14.3%
KAR SellKAR AUCTION SVCS INC$461,000
-20.8%
21,164
-10.8%
0.01%
-25.0%
IPHS SellINNOPHOS HOLDINGS INC$475,000
-3.3%
14,865
-1.8%
0.01%
-14.3%
HSII SellHEIDRICK & STRUGGLES INTL IN$470,000
+17.2%
14,479
-1.5%
0.01%
+20.0%
HAFC SellHANMI FINL CORP$469,000
+5.2%
23,495
-1.1%
0.01%0.0%
SRDX SellSURMODICS INC$423,000
-10.4%
10,227
-1.0%
0.01%0.0%
TALO NewTALOS ENERGY INC$456,00015,146
+100.0%
0.01%
TTGT SellTECHTARGET INC$452,000
+13.9%
17,327
-1.7%
0.01%
+20.0%
GATX SellGATX CORP$478,000
-2.8%
5,773
-9.1%
0.01%
-14.3%
TDC SellTERADATA CORP DEL$495,000
-21.3%
18,493
-8.9%
0.01%
-33.3%
FULT SellFULTON FINL CORP PA$470,000
-1.7%
26,973
-8.8%
0.01%0.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$469,000
-3.9%
8,273
-7.4%
0.01%
-14.3%
FLR SellFLUOR CORP NEW$434,000
-9.0%
23,039
-7.7%
0.01%0.0%
EVR SellEVERCORE INCclass a$480,000
-15.5%
6,428
-9.4%
0.01%
-25.0%
THS SellTREEHOUSE FOODS INC$448,000
-19.1%
9,243
-7.5%
0.01%
-14.3%
ETRN SellEQUITRANS MIDSTREAM CORPORAT$447,000
-15.2%
33,495
-7.7%
0.01%
-14.3%
IIVI SellII VI INC$482,000
-61.5%
14,337
-59.7%
0.01%
-64.7%
ECHO SellECHO GLOBAL LOGISTICS INC$426,000
-10.1%
20,608
-1.7%
0.01%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$458,000
+4.3%
7,639
-1.7%
0.01%0.0%
UMBF SellUMB FINL CORP$487,000
-1.8%
7,100
-7.7%
0.01%
-14.3%
EQT SellEQT CORP$457,000
-5.4%
42,016
-7.6%
0.01%
-14.3%
UIS SellUNISYS CORP$463,000
+56.9%
39,106
-1.7%
0.01%
+50.0%
DCOM SellDIME CMNTY BANCSHARES$486,000
-4.0%
23,283
-1.5%
0.01%
-14.3%
DAN SellDANA INCORPORATED$430,000
+16.5%
23,630
-7.7%
0.01%
+20.0%
DXPE SellDXP ENTERPRISES INC NEW$481,000
+12.4%
12,100
-2.0%
0.01%0.0%
BOOM SellDMC GLOBAL INC$497,000
+0.6%
11,062
-1.6%
0.01%
-14.3%
CYTK SellCYTOKINETICS INC$473,000
-7.6%
44,610
-1.0%
0.01%
-14.3%
CMC SellCOMMERCIAL METALS CO$434,000
+19.2%
19,501
-7.0%
0.01%
+20.0%
VSH SellVISHAY INTERTECHNOLOGY INC$463,000
+16.3%
21,751
-7.6%
0.01%
+20.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$478,000
+1095.0%
4,775
+1039.6%
0.01%
+500.0%
CC SellCHEMOURS CO$486,000
+12.2%
26,874
-7.4%
0.01%0.0%
WAFD SellWASHINGTON FED INC$471,000
-9.8%
12,877
-8.8%
0.01%
-14.3%
CEVA SellCEVA INC$447,000
-11.1%
16,608
-1.6%
0.01%
-14.3%
CATY SellCATHAY GEN BANCORP$473,000
+0.9%
12,447
-7.9%
0.01%0.0%
CMD SellCANTEL MEDICAL CORP$436,000
-10.7%
6,160
-5.7%
0.01%
-14.3%
CBT SellCABOT CORP$445,000
-4.3%
9,365
-8.9%
0.01%0.0%
CNO SellCNO FINL GROUP INC$450,000
+2.5%
24,841
-10.5%
0.01%0.0%
WETF SellWISDOMTREE INVTS INC$431,000
-8.9%
89,070
-1.6%
0.01%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$427,000
-7.2%
25,057
-1.6%
0.01%0.0%
BXS SellBANCORPSOUTH BK TUPELO MISS$495,000
+0.6%
15,773
-5.2%
0.01%
-14.3%
BJ NewBJS WHSL CLUB HLDGS INC$456,00020,080
+100.0%
0.01%
AN SellAUTONATION INC$470,000
-11.2%
9,678
-7.4%
0.01%
-14.3%
APY SellAPERGY CORP$429,000
+15.3%
12,728
-7.6%
0.01%
+20.0%
ANGO SellANGIODYNAMICS INC$454,000
-14.0%
28,407
-1.1%
0.01%
-14.3%
ATI SellALLEGHENY TECHNOLOGIES INC$428,000
-5.5%
20,723
-7.5%
0.01%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$483,000
-1.2%
14,556
-7.6%
0.01%
-14.3%
ATNI SellATN INTL INC$454,000
-7.0%
8,214
-1.8%
0.01%
-14.3%
ANIP SellANI PHARMACEUTICALS INC$433,000
-16.7%
7,022
-1.6%
0.01%
-14.3%
POL SellPOLYONE CORP$465,000
+4.3%
12,642
-7.5%
0.01%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$482,000
+13.7%
9,367
+1.4%
0.01%0.0%
PENN SellPENN NATL GAMING INC$457,000
+26.9%
17,907
-7.5%
0.01%
+20.0%
BBBY SellBED BATH & BEYOND INC$359,000
+49.0%
20,804
-8.4%
0.01%
+66.7%
YELP SellYELP INCcl a$365,000
-8.5%
10,501
-8.7%
0.01%0.0%
BDC SellBELDEN INC$349,000
-4.6%
6,352
-7.6%
0.01%0.0%
TRN SellTRINITY INDS INC$357,000
-0.3%
16,132
-11.4%
0.01%0.0%
MLHR SellMILLER HERMAN INC$404,000
-16.4%
9,708
-7.5%
0.01%
-28.6%
IBOC SellINTERNATIONAL BANCSHARES COR$406,000
+2.5%
9,429
-8.2%
0.01%0.0%
REX SellREX AMERICAN RESOURCES CORP$346,000
+5.5%
4,226
-1.8%
0.01%
+25.0%
BYD SellBOYD GAMING CORP$393,000
+15.6%
13,158
-7.5%
0.01%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$390,000
-10.8%
7,846
-7.4%
0.01%
-16.7%
PETS SellPETMED EXPRESS INC$358,000
+27.9%
15,235
-2.0%
0.01%
+25.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$378,000
+246.8%
26,150
+243.9%
0.01%
+400.0%
JWA SellWILEY JOHN & SONS INCcl a$348,000
+1.2%
7,192
-8.2%
0.01%0.0%
WRLD SellWORLD ACCEP CORP DEL$361,000
-41.8%
4,179
-14.1%
0.01%
-37.5%
PAHC SellPHIBRO ANIMAL HEALTH CORP$380,000
+14.5%
15,321
-1.7%
0.01%
+25.0%
TRMK SellTRUSTMARK CORP$364,000
-6.7%
10,563
-7.8%
0.01%0.0%
JAG BuyJAGGED PEAK ENERGY INC$383,000
+23.2%
45,120
+5.2%
0.01%
+25.0%
KREF NewKKR REAL ESTATE FIN TR INC$372,00018,227
+100.0%
0.01%
GPRE SellGREEN PLAINS INC$393,000
+34.6%
25,517
-7.5%
0.01%
+25.0%
SYNA SellSYNAPTICS INC$361,000
+54.9%
5,503
-6.0%
0.01%
+66.7%
OSUR SellORASURE TECHNOLOGIES INC$374,000
+5.6%
46,603
-1.7%
0.01%0.0%
SXC SellSUNCOKE ENERGY INC$408,000
+3.3%
65,511
-6.5%
0.01%0.0%
OSPN SellONESPAN INC$420,000
+15.7%
24,583
-2.0%
0.01%0.0%
ADTN SellADTRAN INC$357,000
-14.2%
36,110
-1.7%
0.01%
-16.7%
OMF BuyONEMAIN HLDGS INC$369,000
+19.4%
8,776
+3.9%
0.01%
+25.0%
LPI SellLAREDO PETROLEUM INC$390,000
+16.8%
136,084
-1.8%
0.01%0.0%
ASIX SellADVANSIX INC$420,000
-23.5%
21,079
-1.4%
0.01%
-28.6%
FSB SellFRANKLIN FINL NETWORK INC$347,000
+12.7%
10,110
-1.1%
0.01%
+25.0%
UFS SellDOMTAR CORP$359,000
-10.0%
9,413
-15.7%
0.01%0.0%
AGYS SellAGILYSYS INC$390,000
-2.5%
15,367
-1.7%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$408,000
-8.7%
16,076
-7.3%
0.01%
-16.7%
UNFI SellUNITED NAT FOODS INC$352,000
-24.5%
40,262
-0.6%
0.01%
-16.7%
SGH SellSMART GLOBAL HLDGS INC$376,000
+46.3%
9,936
-1.6%
0.01%
+66.7%
AEO SellAMERICAN EAGLE OUTFITTERS IN$383,000
-16.2%
26,103
-7.5%
0.01%
-16.7%
TREE SellLENDINGTREE INC NEW$383,000
-9.0%
1,264
-7.0%
0.01%
-16.7%
DGII SellDIGI INTL INC$378,000
+28.1%
21,382
-1.3%
0.01%
+25.0%
AFIN BuyAMERICAN FIN TR INC$401,000
+226.0%
30,256
+243.2%
0.01%
+150.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$351,000
+27.2%
48,867
-1.7%
0.01%
+25.0%
ANAT BuyAMERICAN NATL INS CO$347,000
-4.7%
2,954
+0.3%
0.01%0.0%
DLX SellDELUXE CORP$345,000
-8.0%
6,922
-9.4%
0.01%0.0%
AVD SellAMERICAN VANGUARD CORP$390,000
+23.0%
20,057
-0.8%
0.01%
+25.0%
RC NewREADY CAP CORP$410,00026,625
+100.0%
0.01%
NUS SellNU SKIN ENTERPRISES INCcl a$374,000
-11.0%
9,133
-7.5%
0.01%
-16.7%
CUTR SellCUTERA INC$384,000
+21.1%
10,750
-0.9%
0.01%
+25.0%
AM BuyANTERO MIDSTREAM CORP$370,000
+9.1%
48,817
+6.4%
0.01%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$354,000
+20.0%
66,658
+28.8%
0.01%
+25.0%
SBH SellSALLY BEAUTY HLDGS INC$348,000
+9.1%
19,121
-10.8%
0.01%
+25.0%
MYRG SellMYR GROUP INC DEL$409,000
+2.2%
12,575
-1.7%
0.01%0.0%
TISI SellTEAM INC$366,000
-13.1%
22,930
-1.7%
0.01%
-16.7%
CPS SellCOOPER STD HLDGS INC$421,000
-20.6%
12,711
-2.1%
0.01%
-28.6%
SFM SellSPROUTS FMRS MKT INC$375,000
-7.6%
19,418
-7.5%
0.01%0.0%
PDFS SellPDF SOLUTIONS INC$354,000
+26.4%
21,005
-2.0%
0.01%
+25.0%
GNW SellGENWORTH FINL INC$363,000
-7.6%
82,720
-7.6%
0.01%0.0%
SPTN SellSPARTANNASH CO$390,000
+18.2%
27,440
-1.7%
0.01%
+25.0%
RGP SellRESOURCES CONNECTION INC$371,000
-4.9%
22,732
-1.2%
0.01%0.0%
HIBB SellHIBBETT SPORTS INC$373,000
+18.8%
13,313
-3.1%
0.01%
+25.0%
VC SellVISTEON CORP$398,000
-2.9%
4,602
-7.4%
0.01%
-16.7%
MD SellMEDNAX INC$385,000
+13.9%
13,854
-7.5%
0.01%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$396,000
-3.9%
17,935
+0.2%
0.01%
-16.7%
ETH SellETHAN ALLEN INTERIORS INC$352,000
-1.7%
18,468
-1.7%
0.01%0.0%
WBC BuyWABCO HLDGS INC$363,000
+85.2%
2,679
+82.4%
0.01%
+66.7%
TG SellTREDEGAR CORP$416,000
+12.4%
18,635
-1.7%
0.01%0.0%
MERC SellMERCER INTL INC$371,000
-3.6%
30,229
-1.7%
0.01%0.0%
CBB SellCINCINNATI BELL INC NEW$398,000
+103.1%
38,070
-1.8%
0.01%
+66.7%
TPH SellTRI POINTE GROUP INC$356,000
-6.3%
22,900
-9.5%
0.01%0.0%
NPK SellNATIONAL PRESTO INDS INC$336,000
-2.3%
3,806
-1.7%
0.00%
-20.0%
PTEN SellPATTERSON UTI ENERGY INC$335,000
+8.8%
31,976
-11.3%
0.00%0.0%
MTDR SellMATADOR RES CO$323,000
+0.3%
18,023
-7.5%
0.00%0.0%
PVAC SellPENN VA CORP NEW$308,000
+2.7%
10,162
-1.6%
0.00%0.0%
IDCC SellINTERDIGITAL INC$279,000
-3.8%
5,121
-7.5%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$306,000
+2.3%
7,308
+0.3%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$318,000
-9.7%
27,947
-8.5%
0.00%
-20.0%
NWS SellNEWS CORP NEWcl b$290,000
-6.1%
20,013
-7.6%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$332,000
-0.9%
65,259
-1.7%
0.00%
-20.0%
VIVO SellMERIDIAN BIOSCIENCE INC$315,000
+1.3%
32,309
-1.5%
0.00%0.0%
CENX SellCENTURY ALUM CO$282,000
+11.5%
37,585
-1.8%
0.00%
+33.3%
PFSI NewPENNYMAC FINL SVCS INC$341,00010,025
+100.0%
0.00%
HCSG SellHEALTHCARE SVCS GRP INC$296,000
-7.5%
12,188
-7.5%
0.00%0.0%
CHS SellCHICOS FAS INC$341,000
-6.3%
89,562
-1.1%
0.00%
-20.0%
CATO SellCATO CORP NEWcl a$285,000
-3.4%
16,405
-2.3%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$326,000
+19.0%
43,664
-1.4%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$327,000
+2.5%
14,027
-1.7%
0.00%0.0%
LGND SellLIGAND PHARMACEUTICALS INC$301,000
-10.4%
2,887
-14.6%
0.00%
-20.0%
WW SellWW INTL INC$291,000
-6.7%
7,636
-7.5%
0.00%0.0%
CAR SellAVIS BUDGET GROUP INC$301,000
+2.4%
9,344
-10.2%
0.00%0.0%
CRCM SellCARE COM INC$319,000
+41.2%
21,276
-1.7%
0.00%
+33.3%
MTX SellMINERALS TECHNOLOGIES INC$330,0000.0%5,733
-8.0%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$311,000
+3.7%
25,608
-1.7%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$338,000
-1.7%
9,449
-1.7%
0.00%
-20.0%
PPC BuyPILGRIMS PRIDE CORP NEW$317,000
+6.4%
9,717
+4.4%
0.00%0.0%
EZPW SellEZCORP INCcl a non vtg$270,000
+3.4%
39,688
-2.0%
0.00%0.0%
CNX SellCNX RESOURCES CORPORATION$271,000
+12.0%
30,669
-8.0%
0.00%
+33.3%
CEIX SellCONSOL ENERGY INC NEW$283,000
-13.5%
19,561
-6.6%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$315,000
+29.1%
14,316
-1.1%
0.00%
+33.3%
GME SellGAMESTOP CORP NEWcl a$302,000
-20.9%
49,779
-28.2%
0.00%
-20.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$318,000
+15.6%
11,630
-5.7%
0.00%0.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$344,000
+177.4%
18,676
+206.9%
0.00%
+100.0%
MOV SellMOVADO GROUP INC$269,000
-14.1%
12,394
-1.7%
0.00%0.0%
BRKR BuyBRUKER CORP$338,000
+16.6%
6,646
+0.3%
0.00%0.0%
OI NewO-I GLASS INC$305,00025,579
+100.0%
0.00%
FOSL SellFOSSIL GROUP INC$276,000
-38.1%
35,096
-1.7%
0.00%
-33.3%
JACK SellJACK IN THE BOX INC$303,000
-27.2%
3,892
-14.9%
0.00%
-33.3%
CHUY SellCHUYS HLDGS INC$325,000
+3.2%
12,545
-1.7%
0.00%0.0%
URBN SellURBAN OUTFITTERS INC$322,000
-8.5%
11,597
-7.5%
0.00%
-20.0%
TUP SellTUPPERWARE BRANDS CORP$316,000
-46.8%
36,924
-1.5%
0.00%
-50.0%
HWKN SellHAWKINS INC$327,000
+5.5%
7,144
-2.1%
0.00%0.0%
ADNT SellADIENT PLC$304,000
-14.4%
14,310
-7.6%
0.00%
-20.0%
POWL SellPOWELL INDS INC$325,000
+23.1%
6,653
-1.5%
0.00%0.0%
EPC SellEDGEWELL PERS CARE CO$275,000
-12.1%
8,912
-7.8%
0.00%0.0%
DSPG SellDSP GROUP INC$273,000
+10.5%
17,369
-1.3%
0.00%
+33.3%
RRGB SellRED ROBIN GOURMET BURGERS IN$322,000
-2.7%
9,774
-1.9%
0.00%0.0%
GPORQ SellGULFPORT ENERGY CORP$333,000
+10.6%
109,742
-1.5%
0.00%0.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$334,000
+7.7%
8,258
-7.6%
0.00%0.0%
AMCX SellAMC NETWORKS INCcl a$286,000
-25.9%
7,248
-7.7%
0.00%
-20.0%
HVT SellHAVERTY FURNITURE INC$275,000
-2.5%
13,658
-2.2%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$342,000
+11.8%
13,203
-7.5%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$339,0000.0%5,570
-7.2%
0.00%
-20.0%
ATGE SellADTALEM GLOBAL ED INC$310,000
-16.7%
8,874
-9.2%
0.00%
-20.0%
SLCA SellU S SILICA HLDGS INC$341,000
-36.9%
55,552
-1.7%
0.00%
-42.9%
FORR BuyFORRESTER RESH INC$334,000
+30.5%
8,013
+0.3%
0.00%
+33.3%
CVLT SellCOMMVAULT SYSTEMS INC$308,000
-6.7%
6,913
-6.4%
0.00%0.0%
TEX SellTEREX CORP NEW$321,000
+6.3%
10,782
-7.4%
0.00%0.0%
HZO SellMARINEMAX INC$270,000
+5.1%
16,200
-2.6%
0.00%
+33.3%
RGS SellREGIS CORP MINN$326,000
-14.2%
18,255
-3.1%
0.00%
-20.0%
UFI SellUNIFI INC$278,000
+13.5%
11,037
-1.4%
0.00%
+33.3%
PDCO SellPATTERSON COMPANIES INC$290,000
+6.6%
14,161
-7.4%
0.00%0.0%
CLB SellCORE LABORATORIES N V$274,000
-25.5%
7,287
-7.7%
0.00%
-20.0%
IIIN SellINSTEEL INDUSTRIES INC$296,000
+2.8%
13,817
-1.7%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$323,000
+11.0%
27,848
-1.7%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$310,000
-56.9%
85,303
-1.6%
0.00%
-60.0%
LDL SellLYDALL INC DEL$272,000
-18.8%
13,259
-1.6%
0.00%
-20.0%
SC BuySANTANDER CONSUMER USA HDG I$294,000
+124.4%
12,614
+143.9%
0.00%
+100.0%
WERN SellWERNER ENTERPRISES INC$264,000
-4.7%
7,281
-7.5%
0.00%
-25.0%
FBM NewFOUNDATION BLDG MATLS INC$257,00013,310
+100.0%
0.00%
TMST SellTIMKENSTEEL CORP$236,000
+22.9%
30,123
-1.5%
0.00%0.0%
EXPR SellEXPRESS INC$247,000
+39.5%
50,791
-1.7%
0.00%
+50.0%
IVC SellINVACARE CORP$229,000
+18.0%
25,428
-1.7%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$239,000
+236.6%
3,297
+244.2%
0.00%
+200.0%
SCVL SellSHOE CARNIVAL INC$251,000
+9.1%
6,755
-5.0%
0.00%0.0%
LOCO SellEL POLLO LOCO HLDGS INC$223,000
+28.9%
14,748
-6.9%
0.00%
+50.0%
LCI SellLANNET INC$222,000
-22.9%
25,279
-2.0%
0.00%
-25.0%
DY SellDYCOM INDS INC$244,000
-14.4%
5,185
-7.4%
0.00%
-25.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$246,000
-16.6%
23,568
-1.7%
0.00%
-25.0%
RRD SellDONNELLEY R R & SONS CO$211,000
+2.9%
53,532
-1.7%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$210,000
+28.0%
5,168
-1.9%
0.00%
+50.0%
UIHC SellUNITED INS HLDGS CORP$197,000
-11.7%
15,661
-1.8%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$238,000
+22.1%
8,893
-7.4%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$211,000
-3.2%
21,680
-2.2%
0.00%0.0%
VRA SellVERA BRADLEY INC$208,000
+13.7%
17,708
-2.3%
0.00%
+50.0%
CLR NewCONTINENTAL RESOURCES INC$223,0006,522
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$211,000
-20.1%
54,422
-2.1%
0.00%
-25.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$248,000
+16.4%
9,430
+0.0%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$258,000
-20.9%
88,982
-1.9%
0.00%
-25.0%
RH SellRH$213,000
-89.8%
1,000
-91.9%
0.00%
-89.3%
CLW SellCLEARWATER PAPER CORP$266,000
-0.7%
12,469
-1.7%
0.00%
-25.0%
CIO BuyCITY OFFICE REIT INC$204,000
+353.3%
15,098
+372.4%
0.00%
+200.0%
MCY SellMERCURY GENL CORP NEW$217,000
-19.6%
4,461
-7.8%
0.00%
-25.0%
MDP SellMEREDITH CORP$214,000
-18.0%
6,609
-7.2%
0.00%
-25.0%
BPOP SellPOPULAR INC$238,000
-31.6%
4,058
-37.0%
0.00%
-40.0%
CAKE SellCHEESECAKE FACTORY INC$262,000
-13.8%
6,750
-7.6%
0.00%
-25.0%
CENT SellCENTRAL GARDEN & PET CO$230,000
-0.9%
7,407
-6.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$264,000
+20.5%
89,679
+22.6%
0.00%0.0%
RES SellRPC INC$203,000
-8.1%
38,874
-1.7%
0.00%0.0%
CAMP SellCALAMP CORP$246,000
-17.2%
25,762
-0.3%
0.00%
-25.0%
EAT SellBRINKER INTL INC$258,000
-8.8%
6,143
-7.7%
0.00%
-25.0%
WOR SellWORTHINGTON INDS INC$255,000
+7.6%
6,068
-8.0%
0.00%0.0%
BFAM  BRIGHT HORIZONS FAM SOL IN D$193,000
-1.5%
1,2860.0%0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORP$213,000
+8.7%
32,081
-1.2%
0.00%0.0%
REZI SellRESIDEO TECHNOLOGIES INC$240,000
-23.3%
20,185
-7.6%
0.00%
-25.0%
PKE SellPARK AEROSPACE CORP$239,000
-8.8%
14,721
-1.6%
0.00%
-25.0%
AVNS SellAVANOS MED INC$265,000
-16.4%
7,879
-7.1%
0.00%
-25.0%
NTCT SellNETSCOUT SYS INC$260,000
-4.8%
10,828
-8.8%
0.00%
-25.0%
ARLO SellARLO TECHNOLOGIES INC$240,000
+23.1%
57,163
-0.3%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$252,000
+250.0%
5,611
+259.9%
0.00%
+200.0%
DNOW SellNOW INC$200,000
-9.5%
17,882
-7.6%
0.00%0.0%
JCPNQ SellPENNEY J C CORP INC$254,000
+24.5%
227,118
-1.0%
0.00%0.0%
NEBLQ SellNOBLE CORP PLC$229,000
-5.8%
188,169
-1.7%
0.00%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$261,000
-19.7%
26,686
-10.0%
0.00%
-25.0%
ALX BuyALEXANDERS INC$199,000
+221.0%
604
+237.4%
0.00%
+200.0%
PZZA SellPAPA JOHNS INTL INC$228,000
+11.8%
3,625
-7.1%
0.00%0.0%
HNI SellHNI CORP$263,000
-3.3%
7,041
-8.3%
0.00%
-25.0%
HCI SellHCI GROUP INC$221,000
+4.7%
4,846
-3.6%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$267,000
+5.1%
3,829
+0.3%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$245,000
-12.8%
47,457
-1.9%
0.00%
-25.0%
FF SellFUTUREFUEL CORPORATION$241,000
+2.1%
19,484
-1.7%
0.00%0.0%
GEF SellGREIF INCcl a$191,000
+8.5%
4,322
-7.0%
0.00%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$150,000
+2.7%
3,122
+0.3%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$144,000
-13.8%
37,710
-2.3%
0.00%0.0%
DDS BuyDILLARDS INCcl a$163,000
+35.8%
2,223
+22.3%
0.00%0.0%
UMH BuyUMH PPTYS INC$161,000
+302.5%
10,250
+254.9%
0.00%
+100.0%
DPLO SellDIPLOMAT PHARMACY INC$174,000
-18.7%
43,596
-0.6%
0.00%
-33.3%
ZEUS SellOLYMPIC STEEL INC$123,000
+21.8%
6,887
-1.9%
0.00%
+100.0%
APTS BuyPREFERRED APT CMNTYS INC$172,000
+230.8%
12,952
+254.7%
0.00%
+100.0%
OLP BuyONE LIBERTY PPTYS INC$119,000
+240.0%
4,401
+237.5%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$185,000
-4.6%
94,789
-1.9%
0.00%
-33.3%
ERA SellERA GROUP INC$152,000
-5.0%
14,947
-1.5%
0.00%0.0%
BELFB SellBEL FUSE INCcl b$156,000
+34.5%
7,656
-1.2%
0.00%0.0%
VRTV SellVERITIV CORP$188,000
+6.8%
9,600
-1.8%
0.00%0.0%
RVI BuyRETAIL VALUE INC$155,000
+237.0%
4,222
+238.6%
0.00%
+100.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$162,000
+224.0%
3,642
+243.9%
0.00%
+100.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$159,000
+269.8%
13,874
+243.2%
0.00%
+100.0%
SNR BuyNEW SR INVT GROUP INC$181,000
+302.2%
23,705
+247.2%
0.00%
+100.0%
SPOK SellSPOK HLDGS INC$161,000
-1.8%
13,236
-3.7%
0.00%0.0%
DLPH SellDELPHI TECHNOLOGIES PLC$181,000
-13.0%
14,157
-9.0%
0.00%
-33.3%
RESI BuyFRONT YD RESIDENTIAL CORP$172,000
+266.0%
14,015
+243.8%
0.00%
+100.0%
HPR SellHIGHPOINT RES CORP$139,000
+4.5%
82,286
-1.8%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$120,000
+263.6%
11,318
+244.3%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$171,000
+4.9%
14,433
-1.0%
0.00%0.0%
EXTN SellEXTERRAN CORP$166,000
-44.1%
21,245
-6.7%
0.00%
-50.0%
REI SellRING ENERGY INC$118,000
+57.3%
45,053
-1.9%
0.00%
+100.0%
CVI SellCVR ENERGY INC$189,000
-34.4%
4,680
-28.7%
0.00%
-50.0%
CHK SellCHESAPEAKE ENERGY CORP$159,000
-43.6%
192,694
-3.9%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$121,000
-20.4%
20,330
-1.4%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$187,000
-1.1%
179,145
+21.5%
0.00%
-33.3%
GEOS SellGEOSPACE TECHNOLOGIES CORP$172,000
+6.8%
10,296
-1.8%
0.00%0.0%
GLIBA NewGCI LIBERTY INC$177,0002,510
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$160,000
-6.4%
16,180
-1.7%
0.00%0.0%
TLRDQ SellTAILORED BRANDS INC$158,000
-7.6%
38,236
-1.9%
0.00%0.0%
DAKT SellDAKTRONICS INC$172,000
-18.5%
28,295
-1.3%
0.00%
-33.3%
JAZZ NewJAZZ PHARMACEUTICALS PLC$119,000802
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$188,000
+218.6%
8,634
+242.8%
0.00%
+100.0%
GMRE BuyGLOBAL MED REIT INC$121,000
+332.1%
9,165
+261.3%
0.00%
PE NewPARSLEY ENERGY INCcl a$136,0007,221
+100.0%
0.00%
TERP NewTERRAFORM PWR INC$125,0008,127
+100.0%
0.00%
GDOT SellGREEN DOT CORPcl a$181,000
-15.0%
7,787
-8.0%
0.00%
-33.3%
CONN SellCONNS INC$178,000
-51.1%
14,418
-1.6%
0.00%
-60.0%
GHL SellGREENHILL & CO INC$191,000
+19.4%
11,237
-8.0%
0.00%0.0%
UHAL SellAMERCO$162,000
-50.0%
433
-47.9%
0.00%
-50.0%
BNED SellBARNES & NOBLE ED INC$124,000
+36.3%
29,175
-0.3%
0.00%
+100.0%
TWI SellTITAN INTL INC ILL$136,000
+32.0%
37,787
-1.5%
0.00%
+100.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$65,000
-56.1%
555
-61.8%
0.00%
-50.0%
ZAYO NewZAYO GROUP HLDGS INC$107,0003,111
+100.0%
0.00%
CLPR BuyCLIPPER RLTY INC$43,000
+258.3%
4,078
+246.2%
0.00%
MDRIQ SellMCDERMOTT INTL INC$92,000
-67.3%
137,290
-1.7%
0.00%
-75.0%
BRT BuyBRT APARTMENTS CORP$47,000
+327.3%
2,789
+248.2%
0.00%
FPI BuyFARMLAND PARTNERS INC$53,000
+253.3%
7,867
+231.9%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$79,000
+229.2%
28,443
+286.2%
0.00%
DELL NewDELL TECHNOLOGIES INCcl c$82,0001,601
+100.0%
0.00%
LSXMK NewLIBERTY MEDIA CORP DELAWARE$91,0001,904
+100.0%
0.00%
SPR  SPIRIT AEROSYSTEMS HLDGS INC$86,000
-12.2%
1,1930.0%0.00%0.0%
AKRXQ SellAKORN INC$107,000
-61.4%
71,442
-2.0%
0.00%
-75.0%
ACOR SellACORDA THERAPEUTICS INC$73,000
-30.5%
36,271
-1.8%
0.00%0.0%
LXU SellLSB INDS INC$69,000
-20.7%
16,512
-1.7%
0.00%0.0%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$102,000
-26.6%
15,866
-1.7%
0.00%
-50.0%
LAND BuyGLADSTONE LD CORP$67,000
+294.1%
5,204
+244.4%
0.00%
TR SellTOOTSIE ROLL INDS INC$94,000
-15.3%
2,760
-8.1%
0.00%
-50.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$75,000
+226.1%
8,499
+246.2%
0.00%
RXN NewREXNORD CORP NEW$49,0001,503
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$76,000
+261.9%
6,384
+244.0%
0.00%
PLYM NewPLYMOUTH INDL REIT INC$69,0003,789
+100.0%
0.00%
JELD NewJELD-WEN HLDG INC$32,0001,408
+100.0%
0.00%
AMKR SellAMKOR TECHNOLOGY INC$13,000
-96.0%
1,002
-97.2%
0.00%
-100.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$22,000
-63.9%
1,630
-73.4%
0.00%
-100.0%
FVE NewFIVE STAR SENIOR LIVING INC$2,000597
+100.0%
0.00%
ON ExitON SEMICONDUCTOR CORP$0-5,236
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-1,120
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INC$0-1,787
-100.0%
-0.00%
TTSH ExitTILE SHOP HLDGS INC$0-28,162
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO NEW$0-70,585
-100.0%
-0.00%
VSI ExitVITAMIN SHOPPE INC$0-11,834
-100.0%
-0.00%
CRCQQ ExitCALIFORNIA RES CORP$0-7,702
-100.0%
-0.00%
GIFI ExitGULF ISLAND FABRICATION INC$0-9,718
-100.0%
-0.00%
ASRT ExitASSERTIO THERAPEUTICS INC$0-49,550
-100.0%
-0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-81,010
-100.0%
-0.00%
UNTCQ ExitUNIT CORP$0-42,659
-100.0%
-0.00%
AMTD ExitTD AMERITRADE HLDG CORP$0-2,868
-100.0%
-0.00%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-4,250
-100.0%
-0.00%
NUAN ExitNUANCE COMMUNICATIONS INC$0-15,569
-100.0%
-0.00%
OI ExitOWENS ILL INC$0-27,669
-100.0%
-0.00%
BID ExitSOTHEBYS$0-5,803
-100.0%
-0.00%
NEWM ExitNEW MEDIA INVT GROUP INC$0-46,460
-100.0%
-0.01%
CJ ExitC&J ENERGY SVCS INC NEW$0-50,718
-100.0%
-0.01%
ORIT ExitORITANI FINL CORP DEL$0-29,451
-100.0%
-0.01%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-31,742
-100.0%
-0.01%
CRZO ExitCARRIZO OIL & GAS INC$0-71,094
-100.0%
-0.01%
NANO ExitNANOMETRICS INC$0-18,110
-100.0%
-0.01%
RTEC ExitRUDOLPH TECHNOLOGIES INC$0-23,936
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC$0-29,419
-100.0%
-0.01%
GCI ExitGANNETT CO INC$0-88,056
-100.0%
-0.01%
VSM ExitVERSUM MATLS INC$0-19,423
-100.0%
-0.01%
MDSO ExitMEDIDATA SOLUTIONS INC$0-11,069
-100.0%
-0.01%
GHDX ExitGENOMIC HEALTH INC$0-16,605
-100.0%
-0.02%
ECOL ExitUS ECOLOGY INC$0-16,971
-100.0%
-0.02%
GWR ExitGENESEE & WYO INCcl a$0-10,065
-100.0%
-0.02%
CBM ExitCAMBREX CORP$0-25,879
-100.0%
-0.02%
LTXB ExitLEGACY TEX FINL GROUP INC$0-37,515
-100.0%
-0.02%
CBS ExitCBS CORP NEWcl b$0-87,652
-100.0%
-0.05%
SYMC ExitSYMANTEC CORP$0-281,537
-100.0%
-0.09%
VIAB ExitVIACOM INC NEWcl b$0-289,357
-100.0%
-0.09%
STI ExitSUNTRUST BKS INC$0-148,127
-100.0%
-0.14%
HCP ExitHCP INC$0-289,478
-100.0%
-0.14%
BBT ExitBB&T CORP$0-202,501
-100.0%
-0.15%
CELG ExitCELGENE CORP$0-135,406
-100.0%
-0.18%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-01-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings