State of Alaska, Department of Revenue - Q1 2019 holdings

$5.65 Billion is the total value of State of Alaska, Department of Revenue's 3710 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 5.4% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$118,942,000
+5.9%
1,008,525
-8.8%
2.10%
-2.9%
AAPL SellAPPLE INC$118,342,000
+8.3%
623,032
-10.1%
2.09%
-0.7%
AMZN SellAMAZON COM INC$96,885,000
+8.3%
54,409
-8.6%
1.71%
-0.7%
XOM SellEXXON MOBIL CORP$72,337,000
+16.9%
895,306
-1.3%
1.28%
+7.2%
PG SellPROCTER AND GAMBLE CO$59,712,000
+9.7%
573,916
-3.1%
1.06%
+0.6%
PFE SellPFIZER INC$57,644,000
-6.2%
1,357,386
-3.6%
1.02%
-14.0%
FB SellFACEBOOK INCcl a$52,301,000
+14.2%
313,777
-10.2%
0.92%
+4.6%
PEP SellPEPSICO INC$52,201,000
+9.0%
425,981
-1.8%
0.92%
-0.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$52,052,000
-2.2%
259,122
-0.6%
0.92%
-10.3%
VZ SellVERIZON COMMUNICATIONS INC$48,899,000
+3.4%
827,002
-1.7%
0.86%
-5.2%
INTC SellINTEL CORP$48,924,000
+8.9%
911,125
-4.8%
0.86%
-0.2%
HD SellHOME DEPOT INC$48,114,000
+4.2%
250,752
-6.7%
0.85%
-4.5%
AGNC SellAGNC INVT CORP$47,546,000
-2.7%
2,641,459
-5.2%
0.84%
-10.8%
GOOGL SellALPHABET INCcap stk cl a$47,311,000
+3.8%
40,203
-7.9%
0.84%
-4.9%
JNJ SellJOHNSON & JOHNSON$47,138,000
+1.5%
337,227
-6.3%
0.83%
-6.9%
GOOG SellALPHABET INCcap stk cl c$45,612,000
-1.0%
38,875
-12.6%
0.81%
-9.2%
JPM SellJPMORGAN CHASE & CO$42,300,000
-4.2%
417,879
-7.7%
0.75%
-12.2%
KO BuyCOCA COLA CO$41,582,000
+53.8%
887,400
+55.4%
0.74%
+41.0%
AMT SellAMERICAN TOWER CORP NEW$40,335,000
+20.2%
204,694
-3.5%
0.71%
+10.2%
DIS SellDISNEY WALT CO$38,323,000
-2.8%
345,183
-4.0%
0.68%
-10.9%
CVX SellCHEVRON CORP NEW$38,139,000
-4.0%
309,640
-15.2%
0.68%
-12.0%
V SellVISA INC$37,258,000
+6.1%
238,564
-10.4%
0.66%
-2.8%
DUK BuyDUKE ENERGY CORP NEW$37,143,000
+7.4%
412,731
+3.0%
0.66%
-1.5%
IBM SellINTERNATIONAL BUSINESS MACHS$35,207,000
+19.5%
249,551
-3.7%
0.62%
+9.7%
NLY BuyANNALY CAP MGMT INC$35,166,000
+6.7%
3,520,251
+4.9%
0.62%
-2.2%
MO SellALTRIA GROUP INC$33,904,000
+10.4%
590,398
-5.0%
0.60%
+1.4%
MRK SellMERCK & CO INC$33,458,000
+2.3%
402,321
-6.0%
0.59%
-6.2%
UNH SellUNITEDHEALTH GROUP INC$32,952,000
-8.5%
133,278
-7.8%
0.58%
-16.1%
BAC SellBANK AMER CORP$32,294,000
+5.5%
1,170,574
-5.8%
0.57%
-3.4%
CSCO SellCISCO SYS INC$32,297,000
+20.7%
598,251
-3.2%
0.57%
+10.7%
MMM Sell3M CO$31,857,000
+1.5%
153,339
-6.9%
0.56%
-6.9%
MA SellMASTERCARD INCcl a$30,263,000
+12.8%
128,543
-9.6%
0.54%
+3.3%
T SellAT&T INC$29,999,000
+7.0%
956,681
-2.6%
0.53%
-1.8%
TXN SellTEXAS INSTRS INC$28,625,000
+5.3%
269,888
-6.2%
0.51%
-3.6%
BA SellBOEING CO$28,440,000
+6.2%
74,570
-10.2%
0.50%
-2.7%
WMT SellWALMART INC$26,953,000
-37.0%
276,398
-39.8%
0.48%
-42.3%
XEL BuyXCEL ENERGY INC$26,510,000
+17.7%
471,675
+3.1%
0.47%
+7.8%
SPG SellSIMON PPTY GROUP INC NEW$26,402,000
+5.1%
144,918
-3.1%
0.47%
-3.7%
SO BuySOUTHERN CO$26,349,000
+18.9%
509,910
+1.1%
0.47%
+8.9%
WFC SellWELLS FARGO CO NEW$25,460,000
-0.8%
526,948
-5.4%
0.45%
-9.1%
CCI SellCROWN CASTLE INTL CORP NEW$24,908,000
+14.3%
194,617
-3.0%
0.44%
+4.8%
AEE BuyAMEREN CORP$24,313,000
+17.0%
330,588
+3.7%
0.43%
+7.2%
CMCSA SellCOMCAST CORP NEWcl a$24,130,000
+13.4%
603,604
-3.4%
0.43%
+4.1%
NEE SellNEXTERA ENERGY INC$22,910,000
+6.1%
118,518
-4.6%
0.40%
-2.9%
PLD SellPROLOGIS INC$22,500,000
+20.0%
312,767
-2.0%
0.40%
+9.9%
TJX SellTJX COS INC NEW$22,241,000
+17.4%
418,031
-1.3%
0.39%
+7.7%
SYY BuySYSCO CORP$21,685,000
+8.0%
324,849
+1.4%
0.38%
-0.8%
MCD SellMCDONALDS CORP$20,974,000
-0.7%
110,466
-7.1%
0.37%
-8.8%
BMY BuyBRISTOL MYERS SQUIBB CO$20,954,000
+66.0%
439,268
+80.9%
0.37%
+52.0%
UPS SellUNITED PARCEL SERVICE INCcl b$20,939,000
+7.4%
187,412
-6.3%
0.37%
-1.6%
AXP SellAMERICAN EXPRESS CO$20,299,000
+3.5%
185,752
-9.7%
0.36%
-5.0%
ALL BuyALLSTATE CORP$20,279,000
+14.8%
215,344
+0.7%
0.36%
+5.3%
LMT SellLOCKHEED MARTIN CORP$19,945,000
+7.1%
66,453
-6.6%
0.35%
-1.7%
ADBE SellADOBE INC$19,847,000
+11.3%
74,488
-5.5%
0.35%
+2.0%
EVRG BuyEVERGY INC$19,733,000
+8.3%
339,970
+5.9%
0.35%
-0.9%
NFLX SellNETFLIX INC$19,622,000
+16.4%
55,037
-12.6%
0.35%
+6.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$19,503,000
+1.9%
256,175
+0.8%
0.34%
-6.5%
CVS SellCVS HEALTH CORP$18,576,000
-19.7%
344,492
-2.4%
0.33%
-26.2%
CL SellCOLGATE PALMOLIVE CO$18,534,000
+13.8%
270,462
-1.2%
0.33%
+4.5%
C SellCITIGROUP INC$18,491,000
+7.7%
297,208
-9.9%
0.33%
-1.2%
QCOM SellQUALCOMM INC$18,181,000
-2.9%
318,838
-3.1%
0.32%
-10.8%
ABT SellABBOTT LABS$18,127,000
+1.9%
226,778
-7.8%
0.32%
-6.4%
IDTI NewINTEGRATED DEVICE TECHNOLOGY$18,082,000369,100
+100.0%
0.32%
EQIX SellEQUINIX INC$17,918,000
+27.7%
39,545
-0.6%
0.32%
+17.0%
USB BuyUS BANCORP DEL$17,445,000
+66.9%
362,052
+58.3%
0.31%
+53.0%
AMGN SellAMGEN INC$17,375,000
-6.4%
91,472
-4.1%
0.31%
-14.2%
UNP SellUNION PACIFIC CORP$16,991,000
-43.1%
101,635
-53.0%
0.30%
-47.7%
CMS BuyCMS ENERGY CORP$16,970,000
+15.0%
305,587
+2.8%
0.30%
+5.3%
PM SellPHILIP MORRIS INTL INC$16,922,000
+22.6%
191,467
-7.4%
0.30%
+12.4%
ROST BuyROSS STORES INC$16,848,000
+13.4%
180,979
+1.3%
0.30%
+3.8%
DTE BuyDTE ENERGY CO$16,775,000
+18.0%
134,495
+4.3%
0.30%
+8.4%
ACN SellACCENTURE PLC IRELAND$16,676,000
+15.7%
94,752
-7.3%
0.30%
+6.1%
DG BuyDOLLAR GEN CORP NEW$16,613,000
+12.9%
139,278
+2.3%
0.29%
+3.5%
MDT SellMEDTRONIC PLC$16,477,000
-7.8%
180,934
-7.9%
0.29%
-15.7%
AVGO SellBROADCOM INC$16,457,000
+8.7%
54,735
-8.1%
0.29%
-0.3%
ED BuyCONSOLIDATED EDISON INC$16,314,000
+15.2%
192,381
+3.9%
0.29%
+5.9%
PYPL SellPAYPAL HLDGS INC$16,330,000
+7.7%
157,288
-12.8%
0.29%
-1.0%
ABBV SellABBVIE INC$16,226,000
-22.7%
201,365
-11.6%
0.29%
-29.1%
ORCL SellORACLE CORP$16,227,000
+4.4%
302,168
-12.3%
0.29%
-4.3%
CME SellCME GROUP INC$16,080,000
-14.6%
97,713
-2.4%
0.28%
-21.8%
CRM SellSALESFORCE COM INC$16,011,000
+4.4%
101,121
-9.7%
0.28%
-4.4%
LLY SellLILLY ELI & CO$15,876,000
-32.9%
122,365
-40.2%
0.28%
-38.5%
HON SellHONEYWELL INTL INC$15,842,000
+5.6%
99,701
-12.2%
0.28%
-3.1%
WEC SellWEC ENERGY GROUP INC$15,796,000
-4.9%
199,775
-16.7%
0.28%
-12.8%
PSX SellPHILLIPS 66$15,748,000
-6.6%
165,499
-15.4%
0.28%
-14.2%
WELL BuyWELLTOWER INC$15,559,000
+13.5%
200,526
+1.5%
0.28%
+3.8%
PSA SellPUBLIC STORAGE$15,520,000
+4.0%
71,273
-3.4%
0.28%
-4.5%
NKE SellNIKE INCcl b$15,370,000
-0.7%
182,548
-12.5%
0.27%
-9.0%
DWDP SellDOWDUPONT INC$15,399,000
-8.3%
288,873
-8.0%
0.27%
-16.0%
DGX SellQUEST DIAGNOSTICS INC$15,295,000
-17.2%
170,128
-23.3%
0.27%
-23.9%
COST SellCOSTCO WHSL CORP NEW$15,192,000
+6.5%
62,749
-10.4%
0.27%
-2.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$15,117,000
+13.6%
55,234
-7.1%
0.27%
+3.9%
HAS SellHASBRO INC$14,824,000
-11.2%
174,386
-15.1%
0.26%
-18.6%
LIN BuyLINDE PLC$14,541,000
+15.9%
82,673
+2.8%
0.26%
+6.2%
SBUX SellSTARBUCKS CORP$14,395,000
+7.1%
193,657
-7.2%
0.26%
-1.5%
UTX SellUNITED TECHNOLOGIES CORP$14,289,000
+13.5%
110,874
-6.2%
0.25%
+4.1%
NVDA SellNVIDIA CORP$14,112,000
+18.6%
78,598
-11.8%
0.25%
+8.7%
AVB BuyAVALONBAY CMNTYS INC$13,814,000
+15.4%
68,832
+0.0%
0.24%
+5.6%
BLK BuyBLACKROCK INC$13,794,000
+103.1%
32,281
+86.7%
0.24%
+86.3%
CLX BuyCLOROX CO DEL$13,668,000
+5.7%
85,205
+1.6%
0.24%
-2.8%
EQR BuyEQUITY RESIDENTIALsh ben int$13,487,000
+14.2%
179,099
+0.1%
0.24%
+4.8%
TGT SellTARGET CORP$13,151,000
+17.3%
163,892
-3.4%
0.23%
+7.9%
AZO BuyAUTOZONE INC$13,185,000
+23.8%
12,877
+1.3%
0.23%
+13.1%
ITW BuyILLINOIS TOOL WKS INC$13,115,000
+86.6%
91,396
+64.7%
0.23%
+70.6%
COP BuyCONOCOPHILLIPS$12,978,000
+8.9%
194,491
+1.7%
0.23%0.0%
EMR SellEMERSON ELEC CO$12,812,000
+9.1%
187,175
-4.8%
0.23%0.0%
LOW SellLOWES COS INC$12,353,000
+3.1%
112,871
-13.0%
0.22%
-5.2%
KMB SellKIMBERLY CLARK CORP$12,326,000
+2.3%
99,495
-5.9%
0.22%
-6.0%
D BuyDOMINION ENERGY INC$12,273,000
+47.4%
160,136
+37.4%
0.22%
+34.8%
DRI BuyDARDEN RESTAURANTS INC$12,158,000
+24.3%
100,116
+2.2%
0.22%
+13.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$12,037,000
+53.6%
115,472
+33.7%
0.21%
+41.1%
DHR SellDANAHER CORPORATION$11,884,000
+19.6%
90,031
-6.6%
0.21%
+9.4%
BKNG SellBOOKING HLDGS INC$11,578,000
-11.5%
6,637
-12.6%
0.20%
-18.7%
DLR BuyDIGITAL RLTY TR INC$11,512,000
+13.1%
96,754
+1.2%
0.20%
+4.1%
O BuyREALTY INCOME CORP$11,420,000
+16.9%
155,269
+0.2%
0.20%
+6.9%
VLO SellVALERO ENERGY CORP NEW$11,420,000
-9.1%
134,654
-19.6%
0.20%
-16.5%
VTR BuyVENTAS INC$11,418,000
+9.8%
178,970
+0.8%
0.20%
+0.5%
GILD SellGILEAD SCIENCES INC$11,441,000
-5.0%
176,030
-8.6%
0.20%
-12.9%
ANTM SellANTHEM INC$11,321,000
+4.5%
39,458
-4.3%
0.20%
-4.3%
AEP BuyAMERICAN ELEC PWR CO INC$11,048,000
+74.1%
131,947
+55.4%
0.20%
+59.8%
ESS SellESSEX PPTY TR INC$10,949,000
+17.4%
37,862
-0.5%
0.19%
+7.8%
GE SellGENERAL ELECTRIC CO$10,915,000
+20.3%
1,092,677
-8.9%
0.19%
+10.3%
CAT SellCATERPILLAR INC DEL$10,850,000
-2.6%
80,099
-8.7%
0.19%
-10.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$10,809,000
+22.0%
54,145
-1.1%
0.19%
+11.7%
PRU SellPRUDENTIAL FINL INC$10,605,000
+8.2%
115,441
-4.0%
0.19%
-0.5%
ETN SellEATON CORP PLC$10,543,000
+14.3%
130,914
-2.5%
0.19%
+5.1%
LH SellLABORATORY CORP AMER HLDGS$10,517,000
-12.8%
68,761
-28.0%
0.19%
-20.2%
ISRG SellINTUITIVE SURGICAL INC$10,348,000
+7.3%
18,138
-10.0%
0.18%
-1.6%
SYK SellSTRYKER CORP$10,203,000
+12.3%
51,676
-10.9%
0.18%
+2.9%
INTU SellINTUIT$10,160,000
+22.3%
38,876
-7.9%
0.18%
+12.5%
MDLZ SellMONDELEZ INTL INCcl a$10,157,000
+16.2%
203,484
-6.8%
0.18%
+6.5%
ETR BuyENTERGY CORP NEW$10,112,000
+14.4%
105,762
+3.0%
0.18%
+4.7%
BXP BuyBOSTON PROPERTIES INC$9,812,000
+19.8%
73,307
+0.8%
0.17%
+10.1%
MTB BuyM & T BK CORP$9,827,000
+111.5%
62,597
+92.7%
0.17%
+93.3%
ADP SellAUTOMATIC DATA PROCESSING IN$9,650,000
-42.3%
60,420
-52.7%
0.17%
-47.1%
CELG SellCELGENE CORP$9,583,000
+33.7%
101,611
-9.2%
0.17%
+23.2%
WY BuyWEYERHAEUSER CO$9,448,000
+21.7%
358,774
+1.0%
0.17%
+11.3%
EXC BuyEXELON CORP$9,354,000
+11.5%
186,647
+0.3%
0.16%
+1.9%
OXY SellOCCIDENTAL PETE CORP$9,342,000
-32.7%
141,144
-37.6%
0.16%
-38.4%
HSY BuyHERSHEY CO$9,272,000
+17.4%
80,778
+9.6%
0.16%
+7.9%
GIS SellGENERAL MLS INC$9,195,000
+29.3%
177,723
-2.7%
0.16%
+19.0%
PNC SellPNC FINL SVCS GROUP INC$9,096,000
-4.2%
74,173
-8.7%
0.16%
-12.0%
CB SellCHUBB LIMITED$9,116,000
+1.0%
65,088
-6.8%
0.16%
-7.5%
BDX SellBECTON DICKINSON & CO$8,969,000
+2.8%
35,931
-7.2%
0.16%
-5.4%
ES BuyEVERSOURCE ENERGY$8,971,000
+11.3%
126,471
+2.1%
0.16%
+2.6%
GS SellGOLDMAN SACHS GROUP INC$8,933,000
+6.7%
46,538
-7.1%
0.16%
-2.5%
HCP BuyHCP INC$8,848,000
+13.6%
282,773
+1.4%
0.16%
+4.7%
BBT BuyBB&T CORP$8,769,000
+37.1%
188,515
+27.6%
0.16%
+26.0%
CI SellCIGNA CORP NEW$8,621,000
-20.3%
53,623
-5.9%
0.15%
-26.8%
SRE BuySEMPRA ENERGY$8,608,000
+18.6%
68,414
+2.0%
0.15%
+8.6%
SPGI SellS&P GLOBAL INC$8,593,000
+8.6%
40,822
-12.3%
0.15%
-0.7%
BSX SellBOSTON SCIENTIFIC CORP$8,551,000
-0.3%
222,865
-8.2%
0.15%
-9.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$8,548,000
+72.4%
143,914
+51.1%
0.15%
+57.3%
GPC BuyGENUINE PARTS CO$8,499,000
+71.0%
75,890
+46.6%
0.15%
+56.2%
RTN SellRAYTHEON CO$8,473,000
+8.6%
46,541
-8.6%
0.15%
-0.7%
CSX SellCSX CORP$8,371,000
+7.3%
111,925
-10.9%
0.15%
-2.0%
OKE SellONEOK INC NEW$8,296,000
-0.6%
118,828
-23.2%
0.15%
-8.7%
STZ SellCONSTELLATION BRANDS INCcl a$8,236,000
-9.9%
46,984
-17.4%
0.15%
-17.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$8,184,000
-8.2%
129,387
-0.8%
0.14%
-15.7%
MKC BuyMCCORMICK & CO INC$8,163,000
+13.0%
54,209
+4.5%
0.14%
+3.6%
NEM BuyNEWMONT MNG CORP$8,123,000
+99.9%
227,126
+93.6%
0.14%
+84.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$8,108,000
+28.4%
56,894
+3.8%
0.14%
+17.2%
EOG SellEOG RES INC$8,047,000
+3.9%
84,569
-4.8%
0.14%
-4.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$8,050,000
+6.1%
23,212
-12.8%
0.14%
-2.7%
BAX SellBAXTER INTL INC$8,033,000
+7.4%
98,826
-13.1%
0.14%
-1.4%
PAYX SellPAYCHEX INC$7,969,000
+18.8%
99,396
-3.5%
0.14%
+9.3%
SLB SellSCHLUMBERGER LTD$7,892,000
+12.4%
181,180
-6.9%
0.14%
+2.9%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,806,000
+6.9%
107,787
-6.3%
0.14%
-2.1%
ZTS SellZOETIS INCcl a$7,773,000
+4.8%
77,224
-11.0%
0.14%
-3.5%
HST BuyHOST HOTELS & RESORTS INC$7,809,000
+14.1%
413,318
+0.6%
0.14%
+4.5%
FOXA NewFOX CORP$7,687,000209,428
+100.0%
0.14%
MU SellMICRON TECHNOLOGY INC$7,639,000
+22.0%
184,882
-6.3%
0.14%
+11.6%
HCA BuyHCA HEALTHCARE INC$7,507,000
+26.6%
57,604
+20.9%
0.13%
+16.7%
MMC SellMARSH & MCLENNAN COS INC$7,435,000
+7.8%
79,210
-8.4%
0.13%
-0.8%
NSC SellNORFOLK SOUTHERN CORP$7,490,000
+15.0%
40,088
-8.0%
0.13%
+4.8%
GM BuyGENERAL MTRS CO$7,473,000
+11.4%
201,489
+0.4%
0.13%
+2.3%
VRTX SellVERTEX PHARMACEUTICALS INC$7,426,000
+9.3%
40,382
-1.5%
0.13%0.0%
K BuyKELLOGG CO$7,423,000
+44.5%
129,399
+43.5%
0.13%
+32.3%
FDX SellFEDEX CORP$7,343,000
+4.7%
40,493
-6.9%
0.13%
-3.7%
TROW SellPRICE T ROWE GROUP INC$7,332,000
+5.3%
73,248
-3.0%
0.13%
-3.0%
RSG BuyREPUBLIC SVCS INC$7,275,000
+16.3%
90,542
+4.3%
0.13%
+6.6%
DE SellDEERE & CO$7,295,000
-5.1%
45,649
-11.4%
0.13%
-12.8%
BK SellBANK NEW YORK MELLON CORP$7,269,000
-3.7%
144,161
-10.2%
0.13%
-11.6%
WM SellWASTE MGMT INC DEL$7,261,000
+5.8%
69,919
-9.4%
0.13%
-3.0%
SCHW SellTHE CHARLES SCHWAB CORPORATI$7,227,000
-8.8%
169,065
-11.4%
0.13%
-16.3%
OMC BuyOMNICOM GROUP INC$7,205,000
+1.3%
98,750
+1.6%
0.13%
-7.3%
ECL SellECOLAB INC$7,095,000
+9.2%
40,207
-8.8%
0.13%
+0.8%
AON SellAON PLC$7,137,000
+6.4%
41,821
-9.4%
0.13%
-2.3%
BIIB SellBIOGEN INC$7,090,000
-24.4%
30,001
-3.8%
0.12%
-30.9%
MS SellMORGAN STANLEY$7,069,000
-0.3%
167,567
-6.3%
0.12%
-8.8%
EL SellLAUDER ESTEE COS INCcl a$6,992,000
+15.7%
42,248
-9.1%
0.12%
+6.0%
AFL BuyAFLAC INC$7,037,000
+11.5%
140,778
+1.6%
0.12%
+1.6%
AGN SellALLERGAN PLC$6,985,000
+3.6%
47,720
-5.4%
0.12%
-4.6%
TRV BuyTRAVELERS COMPANIES INC$6,994,000
+26.9%
51,013
+10.8%
0.12%
+17.0%
TRCO BuyTRIBUNE MEDIA COcl a$6,921,000
+1540.0%
150,045
+1513.4%
0.12%
+1425.0%
CMI SellCUMMINS INC$6,921,000
+16.1%
43,854
-1.7%
0.12%
+6.1%
MPC SellMARATHON PETE CORP$6,865,000
-2.2%
114,750
-3.5%
0.12%
-10.4%
UDR BuyUDR INC$6,808,000
+17.1%
149,774
+2.0%
0.12%
+7.1%
PGR SellPROGRESSIVE CORP OHIO$6,810,000
+11.2%
94,516
-7.0%
0.12%
+1.7%
FITB BuyFIFTH THIRD BANCORP$6,724,000
+101.9%
266,666
+88.3%
0.12%
+85.9%
ILMN SellILLUMINA INC$6,738,000
-3.8%
21,694
-7.2%
0.12%
-11.9%
HUM SellHUMANA INC$6,656,000
-33.0%
25,032
-27.9%
0.12%
-38.5%
DRE SellDUKE REALTY CORP$6,647,000
+17.3%
217,473
-0.6%
0.12%
+8.3%
LNT BuyALLIANT ENERGY CORP$6,651,000
+14.0%
141,171
+2.2%
0.12%
+4.4%
MAA BuyMID AMER APT CMNTYS INC$6,627,000
+14.7%
60,628
+0.4%
0.12%
+5.4%
XLNX SellXILINX INC$6,632,000
-13.1%
52,324
-41.6%
0.12%
-20.4%
GD SellGENERAL DYNAMICS CORP$6,560,000
-1.6%
38,766
-8.6%
0.12%
-10.1%
APD SellAIR PRODS & CHEMS INC$6,520,000
+9.6%
34,155
-8.1%
0.12%0.0%
AIG SellAMERICAN INTL GROUP INC$6,440,000
+5.7%
149,605
-3.3%
0.11%
-3.4%
ROK BuyROCKWELL AUTOMATION INC$6,364,000
+101.1%
36,282
+72.5%
0.11%
+85.2%
ROP SellROPER TECHNOLOGIES INC$6,314,000
+25.1%
18,469
-2.5%
0.11%
+15.5%
EXR SellEXTRA SPACE STORAGE INC$6,318,000
+12.6%
62,015
-0.0%
0.11%
+3.7%
NOW SellSERVICENOW INC$6,256,000
+32.1%
25,386
-4.6%
0.11%
+22.0%
EW SellEDWARDS LIFESCIENCES CORP$6,293,000
+19.5%
32,899
-4.3%
0.11%
+8.8%
WP BuyWORLDPAY INCcl a$6,210,000
+54.2%
54,735
+3.9%
0.11%
+41.0%
CHD BuyCHURCH & DWIGHT INC$6,233,000
+9.4%
87,539
+1.0%
0.11%0.0%
KLAC BuyKLA-TENCOR CORP$6,243,000
+34.5%
52,301
+0.8%
0.11%
+22.2%
WPC BuyW P CAREY INC$6,174,000
+36.6%
78,843
+13.9%
0.11%
+25.3%
NOC SellNORTHROP GRUMMAN CORP$6,092,000
-4.6%
22,602
-13.3%
0.11%
-12.2%
PNW BuyPINNACLE WEST CAP CORP$6,028,000
+14.2%
63,091
+1.8%
0.11%
+4.9%
DLTR BuyDOLLAR TREE INC$5,981,000
+59.1%
56,959
+36.8%
0.11%
+45.2%
AAP BuyADVANCE AUTO PARTS INC$5,995,000
+13.1%
35,170
+4.5%
0.11%
+3.9%
BBY BuyBEST BUY INC$5,954,000
+111.2%
83,805
+57.3%
0.10%
+94.4%
COF SellCAPITAL ONE FINL CORP$5,935,000
+1.2%
72,697
-6.4%
0.10%
-7.1%
YUM BuyYUM BRANDS INC$5,911,000
+11.0%
59,246
+2.2%
0.10%
+1.9%
DAL SellDELTA AIR LINES INC DEL$5,890,000
-0.8%
114,096
-4.1%
0.10%
-9.6%
VNO BuyVORNADO RLTY TRsh ben int$5,831,000
+10.4%
86,499
+1.6%
0.10%
+1.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$5,805,000
+16.1%
33,062
+0.3%
0.10%
+6.2%
FISV SellFISERV INC$5,809,000
+15.4%
65,821
-4.0%
0.10%
+6.2%
KMI SellKINDER MORGAN INC DEL$5,825,000
+22.4%
291,200
-5.9%
0.10%
+12.0%
REG BuyREGENCY CTRS CORP$5,739,000
+15.8%
85,071
+0.7%
0.10%
+6.2%
FAST SellFASTENAL CO$5,793,000
+19.6%
90,101
-2.8%
0.10%
+9.7%
ULTA SellULTA BEAUTY INC$5,724,000
+13.3%
16,423
-20.5%
0.10%
+3.1%
IR BuyINGERSOLL-RAND PLC$5,715,000
+25.5%
52,961
+6.1%
0.10%
+14.8%
AMAT SellAPPLIED MATLS INC$5,630,000
+5.2%
141,983
-13.2%
0.10%
-2.9%
MXIM SellMAXIM INTEGRATED PRODS INC$5,657,000
+4.4%
106,436
-0.1%
0.10%
-4.8%
ADSK SellAUTODESK INC$5,580,000
+16.5%
35,822
-3.9%
0.10%
+7.6%
FIS BuyFIDELITY NATL INFORMATION SV$5,576,000
+11.0%
49,324
+0.6%
0.10%
+2.1%
FE SellFIRSTENERGY CORP$5,545,000
+9.3%
133,311
-1.3%
0.10%0.0%
VFC SellV F CORP$5,528,000
-27.4%
63,619
-40.4%
0.10%
-33.3%
ALXN SellALEXION PHARMACEUTICALS INC$5,407,000
+28.5%
40,020
-7.5%
0.10%
+18.5%
REGN SellREGENERON PHARMACEUTICALS$5,375,000
+7.9%
13,095
-1.8%
0.10%
-1.0%
SHW SellSHERWIN WILLIAMS CO$5,298,000
-2.8%
12,303
-11.2%
0.09%
-10.5%
IP BuyINTL PAPER CO$5,329,000
+15.0%
115,236
+0.3%
0.09%
+5.6%
MAR SellMARRIOTT INTL INC NEWcl a$5,240,000
+1.8%
41,901
-11.6%
0.09%
-6.1%
JCI SellJOHNSON CTLS INTL PLC$5,272,000
+15.7%
142,801
-7.1%
0.09%
+5.7%
MET SellMETLIFE INC$5,271,000
-5.9%
123,883
-9.3%
0.09%
-13.9%
HRS SellHARRIS CORP DEL$5,211,000
+14.8%
32,638
-3.2%
0.09%
+4.5%
RHT SellRED HAT INC$5,177,000
-0.3%
28,349
-4.2%
0.09%
-8.0%
MSI SellMOTOROLA SOLUTIONS INC$5,173,000
-67.7%
36,849
-73.6%
0.09%
-70.2%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$5,172,000
+18.6%
37,532
+1.5%
0.09%
+8.3%
IRM BuyIRON MTN INC NEW$5,168,000
+11.3%
145,801
+1.7%
0.09%
+1.1%
ATVI SellACTIVISION BLIZZARD INC$5,140,000
-10.7%
112,947
-8.6%
0.09%
-18.0%
HRL BuyHORMEL FOODS CORP$5,169,000
+8.9%
115,507
+3.9%
0.09%
-1.1%
F SellFORD MTR CO DEL$5,101,000
+9.2%
581,176
-4.9%
0.09%0.0%
AIV NewAPARTMENT INVT & MGMT COcl a$5,077,000101,009
+100.0%
0.09%
AMP BuyAMERIPRISE FINL INC$5,057,000
+126.0%
39,493
+84.0%
0.09%
+107.0%
ADM BuyARCHER DANIELS MIDLAND CO$5,015,000
+12.2%
116,296
+6.6%
0.09%
+3.5%
TMUS BuyT MOBILE US INC$5,056,000
+12.7%
73,198
+3.8%
0.09%
+2.3%
ADI SellANALOG DEVICES INC$4,991,000
+20.8%
47,422
-1.6%
0.09%
+10.0%
CNC BuyCENTENE CORP DEL$4,955,000
-5.1%
93,354
+106.1%
0.09%
-12.9%
ORLY SellO REILLY AUTOMOTIVE INC NEW$4,932,000
+11.0%
12,707
-1.6%
0.09%
+1.2%
FTV SellFORTIVE CORP$4,929,000
+18.6%
58,770
-4.4%
0.09%
+8.8%
CXO BuyCONCHO RES INC$4,846,000
+15.5%
43,696
+7.1%
0.09%
+6.2%
TSLA SellTESLA INC$4,850,000
-26.5%
17,331
-12.7%
0.09%
-32.3%
STI BuySUNTRUST BKS INC$4,854,000
+19.1%
81,953
+1.5%
0.09%
+8.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$4,839,000
+16.9%
42,357
-0.6%
0.09%
+7.5%
HPQ SellHP INC$4,778,000
-5.9%
246,032
-1.0%
0.08%
-13.3%
APH SellAMPHENOL CORP NEWcl a$4,810,000
+11.0%
50,962
-4.8%
0.08%
+1.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$4,777,000
+35.1%
47,565
+16.8%
0.08%
+25.0%
MCO SellMOODYS CORP$4,737,000
+22.7%
26,164
-5.2%
0.08%
+12.0%
APC SellANADARKO PETE CORP$4,731,000
+2.7%
104,075
-1.0%
0.08%
-5.6%
CMA BuyCOMERICA INC$4,691,000
+59.8%
64,016
+49.8%
0.08%
+45.6%
TIF BuyTIFFANY & CO NEW$4,669,000
+32.3%
44,247
+0.9%
0.08%
+22.1%
SLG BuySL GREEN RLTY CORP$4,711,000
+14.3%
52,422
+0.6%
0.08%
+3.8%
COG SellCABOT OIL & GAS CORP$4,636,000
+2.2%
177,746
-12.4%
0.08%
-5.7%
HPE SellHEWLETT PACKARD ENTERPRISE C$4,647,000
+10.0%
301,368
-5.8%
0.08%0.0%
EXPE SellEXPEDIA GROUP INC$4,580,000
+4.8%
38,506
-0.8%
0.08%
-3.6%
KEY BuyKEYCORP NEW$4,599,000
+100.7%
292,140
+88.3%
0.08%
+84.1%
EBAY SellEBAY INC$4,588,000
+14.4%
123,593
-13.5%
0.08%
+5.2%
TSS BuyTOTAL SYS SVCS INC$4,562,000
+35.1%
48,040
+15.6%
0.08%
+24.6%
EA SellELECTRONIC ARTS INC$4,576,000
+12.4%
45,043
-12.7%
0.08%
+2.5%
CHRW SellC H ROBINSON WORLDWIDE INC$4,495,000
+1.9%
51,688
-1.5%
0.08%
-5.9%
VRSK SellVERISK ANALYTICS INC$4,545,000
+16.9%
34,185
-4.1%
0.08%
+6.7%
WMB SellWILLIAMS COS INC DEL$4,485,000
+28.2%
156,186
-1.6%
0.08%
+16.2%
PPL BuyPPL CORP$4,470,000
+12.7%
140,876
+0.6%
0.08%
+2.6%
PPG SellPPG INDS INC$4,455,000
+5.4%
39,485
-4.6%
0.08%
-3.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$4,478,000
+29.5%
90,088
+15.7%
0.08%
+17.9%
SUI BuySUN CMNTYS INC$4,364,000
+17.3%
36,837
+0.7%
0.08%
+6.9%
SNPS BuySYNOPSYS INC$4,327,000
+37.1%
37,607
+0.3%
0.08%
+26.2%
GLW BuyCORNING INC$4,378,000
+11.3%
132,312
+1.6%
0.08%
+1.3%
COO SellCOOPER COS INC$4,325,000
+12.2%
14,612
-3.6%
0.08%
+4.1%
IQV BuyIQVIA HLDGS INC$4,329,000
+27.8%
30,101
+3.2%
0.08%
+18.5%
TSN BuyTYSON FOODS INCcl a$4,324,000
+30.5%
62,311
+0.4%
0.08%
+18.8%
A SellAGILENT TECHNOLOGIES INC$4,287,000
+18.8%
53,337
-0.3%
0.08%
+8.6%
HLT SellHILTON WORLDWIDE HLDGS INC$4,324,000
+11.8%
52,041
-3.4%
0.08%
+1.3%
MPW BuyMEDICAL PPTYS TRUST INC$4,279,000
+69.0%
231,246
+46.8%
0.08%
+55.1%
PFG SellPRINCIPAL FINL GROUP INC$4,298,000
+12.3%
85,684
-1.1%
0.08%
+2.7%
CAH BuyCARDINAL HEALTH INC$4,214,000
+8.9%
87,554
+0.8%
0.08%0.0%
ZBH BuyZIMMER BIOMET HLDGS INC$4,266,000
+24.4%
33,421
+1.0%
0.08%
+13.6%
AMD SellADVANCED MICRO DEVICES INC$4,169,000
+31.7%
163,426
-4.7%
0.07%
+21.3%
INFO BuyIHS MARKIT LTD$4,161,000
+15.1%
76,540
+1.5%
0.07%
+5.7%
VRSN SellVERISIGN INC$4,190,000
+21.6%
23,084
-0.7%
0.07%
+12.1%
CDNS SellCADENCE DESIGN SYSTEM INC$4,190,000
+35.6%
65,994
-7.2%
0.07%
+23.3%
MRO BuyMARATHON OIL CORP$4,179,000
+19.5%
250,216
+2.6%
0.07%
+10.4%
NTAP SellNETAPP INC$4,118,000
+12.5%
59,419
-3.2%
0.07%
+2.8%
CCL BuyCARNIVAL CORPunit 99/99/9999$4,145,000
+5.4%
81,767
+2.5%
0.07%
-3.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$4,147,000
+53.3%
5,840
-6.9%
0.07%
+40.4%
IDXX SellIDEXX LABS INC$4,143,000
+15.9%
18,533
-3.6%
0.07%
+5.8%
DFS BuyDISCOVER FINL SVCS$4,132,000
+41.7%
58,086
+17.4%
0.07%
+30.4%
EMN BuyEASTMAN CHEMICAL CO$4,089,000
+4.6%
53,918
+0.8%
0.07%
-4.0%
KIM BuyKIMCO RLTY CORP$4,088,000
+27.7%
221,030
+1.1%
0.07%
+16.1%
KR BuyKROGER CO$4,055,000
-6.1%
164,928
+5.0%
0.07%
-13.3%
AJG BuyGALLAGHER ARTHUR J & CO$4,045,000
+6.8%
51,817
+0.7%
0.07%
-1.4%
MSCI SellMSCI INC$4,051,000
+22.9%
20,381
-8.9%
0.07%
+12.5%
LUV SellSOUTHWEST AIRLS CO$4,003,000
+0.2%
77,174
-10.2%
0.07%
-7.8%
HAL SellHALLIBURTON CO$4,026,000
+0.8%
137,442
-8.6%
0.07%
-7.8%
PXD SellPIONEER NAT RES CO$4,022,000
+8.4%
26,423
-6.4%
0.07%
-1.4%
STT SellSTATE STR CORP$4,037,000
-1.2%
61,378
-5.3%
0.07%
-10.1%
LLL BuyL3 TECHNOLOGIES INC$3,996,000
+20.8%
19,371
+1.6%
0.07%
+10.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,948,000
+25.8%
34,464
+7.4%
0.07%
+14.8%
HES BuyHESS CORP$3,979,000
+55.1%
66,089
+4.2%
0.07%
+40.0%
LRCX SellLAM RESEARCH CORP$3,973,000
+20.2%
22,201
-8.6%
0.07%
+9.4%
CPT BuyCAMDEN PPTY TRsh ben int$3,946,000
+16.1%
38,895
+0.7%
0.07%
+6.1%
NUE BuyNUCOR CORP$3,936,000
+26.4%
67,480
+12.2%
0.07%
+16.7%
NI BuyNISOURCE INC$3,975,000
+15.2%
138,747
+1.9%
0.07%
+4.5%
NOV BuyNATIONAL OILWELL VARCO INC$3,909,000
+9.8%
146,804
+5.9%
0.07%0.0%
DOV BuyDOVER CORP$3,912,000
+33.8%
41,726
+1.2%
0.07%
+23.2%
VICI BuyVICI PPTYS INC$3,887,000
+18.8%
177,711
+2.0%
0.07%
+9.5%
BFB SellBROWN FORMAN CORPcl b$3,922,000
+8.7%
74,339
-2.1%
0.07%
-1.4%
HBAN BuyHUNTINGTON BANCSHARES INC$3,907,000
+94.1%
308,209
+82.4%
0.07%
+76.9%
RF BuyREGIONS FINL CORP NEW$3,869,000
+8.2%
273,507
+2.3%
0.07%
-1.4%
LYB SellLYONDELLBASELL INDUSTRIES N$3,870,000
-8.9%
46,053
-9.8%
0.07%
-17.1%
EIX SellEDISON INTL$3,866,000
-29.5%
62,466
-35.4%
0.07%
-35.8%
NNN BuyNATIONAL RETAIL PPTYS INC$3,841,000
+14.9%
69,379
+0.6%
0.07%
+4.6%
RGLD BuyROYAL GOLD INC$3,844,000
+10.1%
42,296
+3.8%
0.07%
+1.5%
MAC BuyMACERICH CO$3,824,000
+5.3%
88,271
+5.1%
0.07%
-2.9%
SWK BuySTANLEY BLACK & DECKER INC$3,835,000
+18.6%
28,177
+4.3%
0.07%
+9.7%
SNA BuySNAP ON INC$3,768,000
+8.6%
24,083
+0.8%
0.07%0.0%
CTAS SellCINTAS CORP$3,760,000
+12.1%
18,611
-6.9%
0.07%
+3.1%
BEN BuyFRANKLIN RES INC$3,758,000
+78.8%
113,459
+60.0%
0.07%
+61.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,754,000
+21.6%
28,078
+5.9%
0.07%
+10.0%
CNP BuyCENTERPOINT ENERGY INC$3,704,000
+9.6%
120,723
+0.8%
0.07%
+1.5%
XYL SellXYLEM INC$3,669,000
+16.6%
46,445
-1.5%
0.06%
+6.6%
STWD SellSTARWOOD PPTY TR INC$3,667,000
+5.6%
164,111
-6.9%
0.06%
-3.0%
APA BuyAPACHE CORP$3,606,000
+38.6%
104,071
+5.0%
0.06%
+28.0%
KHC BuyKRAFT HEINZ CO$3,635,000
-18.8%
111,413
+7.0%
0.06%
-25.6%
CINF SellCINCINNATI FINL CORP$3,598,000
+10.1%
41,900
-0.7%
0.06%
+1.6%
INVH BuyINVITATION HOMES INC$3,644,000
+39.9%
149,830
+15.5%
0.06%
+28.0%
ANSS SellANSYS INC$3,642,000
+22.9%
19,943
-3.8%
0.06%
+12.3%
NXPI SellNXP SEMICONDUCTORS N V$3,541,000
+9.3%
40,067
-9.4%
0.06%0.0%
VER BuyVEREIT INC$3,557,000
+17.9%
425,072
+0.7%
0.06%
+8.6%
AME SellAMETEK INC NEW$3,541,000
+20.4%
42,711
-1.8%
0.06%
+10.5%
ALGN SellALIGN TECHNOLOGY INC$3,544,000
+30.3%
12,470
-4.0%
0.06%
+21.2%
TWTR BuyTWITTER INC$3,557,000
+14.9%
108,208
+0.4%
0.06%
+5.0%
GLPI BuyGAMING & LEISURE PPTYS INC$3,507,000
+22.2%
91,018
+2.4%
0.06%
+12.7%
LEN SellLENNAR CORPcl a$3,503,000
+19.1%
71,390
-5.0%
0.06%
+8.8%
RMD SellRESMED INC$3,523,000
-9.7%
33,900
-1.1%
0.06%
-17.3%
AKAM SellAKAMAI TECHNOLOGIES INC$3,518,000
+15.3%
49,091
-1.8%
0.06%
+5.1%
BLL SellBALL CORP$3,497,000
+25.1%
60,472
-0.6%
0.06%
+14.8%
IAC SellIAC INTERACTIVECORP$3,518,000
+9.8%
16,747
-4.3%
0.06%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$3,421,000
-2.0%
62,703
-11.6%
0.06%
-9.0%
KSU SellKANSAS CITY SOUTHERN$3,421,000
+21.1%
29,503
-0.3%
0.06%
+13.0%
NDAQ BuyNASDAQ INC$3,475,000
+12.2%
39,745
+4.6%
0.06%
+1.7%
NBL BuyNOBLE ENERGY INC$3,462,000
+40.1%
140,054
+6.3%
0.06%
+27.1%
MCK SellMCKESSON CORP$3,437,000
-0.4%
29,374
-6.0%
0.06%
-9.0%
M BuyMACYS INC$3,404,000
-11.6%
141,724
+9.6%
0.06%
-18.9%
CPRT SellCOPART INC$3,389,000
+21.1%
55,943
-4.5%
0.06%
+11.1%
L BuyLOEWS CORP$3,406,000
+17.7%
71,094
+11.8%
0.06%
+7.1%
CFG BuyCITIZENS FINL GROUP INC$3,420,000
+11.2%
105,285
+1.7%
0.06%
+1.7%
PKG SellPACKAGING CORP AMER$3,398,000
+18.2%
34,210
-0.8%
0.06%
+9.1%
GWW SellGRAINGER W W INC$3,370,000
+4.7%
11,202
-1.8%
0.06%
-3.2%
PCAR BuyPACCAR INC$3,336,000
+19.9%
48,981
+0.6%
0.06%
+9.3%
OHI BuyOMEGA HEALTHCARE INVS INC$3,318,000
+9.5%
87,012
+0.8%
0.06%
+1.7%
WAT SellWATERS CORP$3,342,000
+23.5%
13,288
-7.4%
0.06%
+13.5%
TSCO BuyTRACTOR SUPPLY CO$3,353,000
+32.5%
34,311
+13.0%
0.06%
+20.4%
DHI SellD R HORTON INC$3,308,000
+14.6%
80,000
-3.9%
0.06%
+5.4%
TDG SellTRANSDIGM GROUP INC$3,353,000
+23.6%
7,388
-7.4%
0.06%
+13.5%
SWKS SellSKYWORKS SOLUTIONS INC$3,339,000
+16.7%
40,519
-5.2%
0.06%
+7.3%
SJM BuySMUCKER J M CO$3,360,000
+26.9%
28,847
+1.8%
0.06%
+15.7%
WCG SellWELLCARE HEALTH PLANS INC$3,259,000
+12.7%
12,090
-1.3%
0.06%
+3.6%
GPN SellGLOBAL PMTS INC$3,306,000
+21.3%
24,227
-8.3%
0.06%
+9.4%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,263,000
+7.1%
31,481
-0.7%
0.06%
-1.7%
CAG SellCONAGRA BRANDS INC$3,306,000
-47.7%
119,259
-59.7%
0.06%
-52.5%
FLT SellFLEETCOR TECHNOLOGIES INC$3,255,000
+18.9%
13,202
-10.4%
0.06%
+9.4%
ACGL SellARCH CAP GROUP LTDord$3,268,000
+19.4%
101,157
-1.3%
0.06%
+9.4%
FCX SellFREEPORT-MCMORAN INCcl b$3,278,000
+25.0%
254,479
-0.0%
0.06%
+13.7%
WDAY SellWORKDAY INCcl a$3,269,000
+14.1%
16,951
-5.5%
0.06%
+5.5%
KRC BuyKILROY RLTY CORP$3,286,000
+21.9%
43,272
+0.9%
0.06%
+11.5%
SYF SellSYNCHRONY FINL$3,297,000
+25.6%
103,389
-7.7%
0.06%
+13.7%
GRMN SellGARMIN LTD$3,229,000
+31.3%
37,410
-3.8%
0.06%
+21.3%
DXC BuyDXC TECHNOLOGY CO$3,220,000
+26.5%
50,102
+4.6%
0.06%
+16.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$3,214,000
+21.0%
4,447
-5.4%
0.06%
+11.8%
TXT BuyTEXTRON INC$3,249,000
+14.5%
64,181
+3.9%
0.06%
+3.6%
XRAY SellDENTSPLY SIRONA INC$3,209,000
+26.3%
64,745
-5.2%
0.06%
+16.3%
MGM BuyMGM RESORTS INTERNATIONAL$3,141,000
+10.7%
122,503
+4.7%
0.06%
+1.8%
CTXS BuyCITRIX SYS INC$3,138,000
-2.2%
31,511
+0.5%
0.06%
-9.7%
CBRE BuyCBRE GROUP INCcl a$3,138,000
+30.8%
63,520
+6.0%
0.06%
+21.7%
PH SellPARKER HANNIFIN CORP$3,176,000
+11.7%
18,516
-3.0%
0.06%
+1.8%
APTV SellAPTIV PLC$3,105,000
+18.5%
39,080
-8.2%
0.06%
+7.8%
VAR SellVARIAN MED SYS INC$3,082,000
+20.1%
21,758
-4.0%
0.06%
+10.0%
LPT BuyLIBERTY PPTY TRsh ben int$3,126,000
+16.6%
64,598
+0.9%
0.06%
+5.8%
HOLX SellHOLOGIC INC$3,098,000
+16.9%
64,063
-0.7%
0.06%
+7.8%
EXPD SellEXPEDITORS INTL WASH INC$3,128,000
+8.0%
41,240
-3.1%
0.06%
-1.8%
VIAB BuyVIACOM INC NEWcl b$3,063,000
+12.8%
109,162
+3.2%
0.05%
+3.8%
LNC BuyLINCOLN NATL CORP IND$3,050,000
+17.1%
51,991
+2.4%
0.05%
+8.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$3,036,000
+35.1%
55,282
+4.2%
0.05%
+25.6%
CERN SellCERNER CORP$3,031,000
+8.3%
53,037
-0.7%
0.05%0.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,983,000
-2.0%
23,178
+2.2%
0.05%
-10.2%
STLD BuySTEEL DYNAMICS INC$2,994,000
+85.7%
84,944
+58.1%
0.05%
+71.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,997,000
+17.3%
82,021
+0.9%
0.05%
+8.2%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$2,996,000
+55.1%
34,376
+10.4%
0.05%
+43.2%
MCHP SellMICROCHIP TECHNOLOGY INC$2,974,000
+8.7%
35,860
-5.8%
0.05%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,980,000
+13.6%
37,630
-0.8%
0.05%
+3.9%
MKL BuyMARKEL CORP$2,956,000
-3.2%
2,969
+0.8%
0.05%
-11.9%
ANET SellARISTA NETWORKS INC$2,964,000
+37.3%
9,429
-8.0%
0.05%
+23.8%
JBHT SellHUNT J B TRANS SVCS INC$2,954,000
+6.5%
29,179
-2.1%
0.05%
-3.7%
UAL BuyUNITED CONTL HLDGS INC$2,910,000
+2.7%
36,491
+7.8%
0.05%
-7.3%
KSS SellKOHLS CORP$2,888,000
+2.4%
42,006
-1.2%
0.05%
-5.6%
JNPR BuyJUNIPER NETWORKS INC$2,907,000
+15.1%
109,889
+17.1%
0.05%
+4.1%
MOS BuyMOSAIC CO NEW$2,825,000
+0.1%
103,498
+7.1%
0.05%
-7.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,837,000
+16.0%
59,668
+0.9%
0.05%
+6.4%
DEI BuyDOUGLAS EMMETT INC$2,843,000
+19.5%
70,349
+0.9%
0.05%
+8.7%
STOR BuySTORE CAP CORP$2,811,000
+19.4%
83,960
+0.9%
0.05%
+11.1%
QRVO SellQORVO INC$2,793,000
+15.7%
38,967
-2.0%
0.05%
+4.3%
WYNN SellWYNN RESORTS LTD$2,781,000
+16.3%
23,315
-3.7%
0.05%
+6.5%
PVH SellPVH CORP$2,795,000
+29.5%
22,925
-1.3%
0.05%
+16.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,744,000
+35.7%
34,143
+25.5%
0.05%
+25.6%
FFIV SellF5 NETWORKS INC$2,761,000
-51.8%
17,600
-50.2%
0.05%
-55.5%
NTRS SellNORTHERN TR CORP$2,761,000
+7.7%
30,557
-0.4%
0.05%0.0%
ZION SellZIONS BANCORPORATION N A$2,709,000
+9.8%
59,686
-1.5%
0.05%0.0%
TMK BuyTORCHMARK CORP$2,712,000
+11.8%
33,116
+1.7%
0.05%
+2.1%
LW BuyLAMB WESTON HLDGS INC$2,687,000
+8.4%
35,872
+6.4%
0.05%0.0%
PK BuyPARK HOTELS RESORTS INC$2,735,000
+20.6%
88,060
+0.9%
0.05%
+9.1%
CBS BuyCBS CORP NEWcl b$2,631,000
+10.4%
55,368
+1.5%
0.05%
+2.2%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,681,000
+18.4%
93,863
+4.8%
0.05%
+6.8%
RE BuyEVEREST RE GROUP LTD$2,668,000
-0.6%
12,367
+0.3%
0.05%
-9.6%
LULU SellLULULEMON ATHLETICA INC$2,684,000
+29.7%
16,384
-3.7%
0.05%
+17.5%
LVS SellLAS VEGAS SANDS CORP$2,677,000
+4.3%
43,948
-10.9%
0.05%
-6.0%
TPR SellTAPESTRY INC$2,641,000
-63.5%
81,345
-62.1%
0.05%
-66.4%
EGP BuyEASTGROUP PPTY INC$2,660,000
+23.4%
23,843
+1.4%
0.05%
+11.9%
POR BuyPORTLAND GEN ELEC CO$2,643,000
+144.9%
51,006
+116.6%
0.05%
+123.8%
VMC SellVULCAN MATLS CO$2,579,000
+13.4%
21,795
-5.4%
0.05%
+4.5%
PANW SellPALO ALTO NETWORKS INC$2,580,000
+22.0%
10,624
-5.4%
0.05%
+12.2%
CUBE BuyCUBESMART$2,601,000
+12.7%
81,231
+0.9%
0.05%
+2.2%
EPR BuyEPR PPTYS$2,581,000
+25.9%
33,591
+4.9%
0.05%
+15.0%
CSGP SellCOSTAR GROUP INC$2,575,000
+32.5%
5,524
-4.2%
0.05%
+21.1%
FANG BuyDIAMONDBACK ENERGY INC$2,530,000
+11.2%
24,938
+1.6%
0.04%
+2.3%
DVA BuyDAVITA INC$2,553,000
+15.4%
47,053
+9.4%
0.04%
+4.7%
SQ SellSQUARE INCcl a$2,558,000
+26.1%
34,145
-5.6%
0.04%
+15.4%
CE SellCELANESE CORP DEL$2,545,000
+3.0%
25,832
-6.0%
0.04%
-6.2%
EQC SellEQUITY COMWLTH$2,530,000
-0.4%
77,423
-8.6%
0.04%
-8.2%
INCY SellINCYTE CORP$2,536,000
+24.3%
29,495
-8.1%
0.04%
+15.4%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,572,000
+15.4%
113,289
+0.9%
0.04%
+4.7%
DVN BuyDEVON ENERGY CORP NEW$2,467,000
+43.3%
78,184
+2.3%
0.04%
+33.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$2,462,000
+23.0%
19,470
-0.2%
0.04%
+12.8%
BKR SellBAKER HUGHES A GE COcl a$2,471,000
+17.7%
89,213
-8.7%
0.04%
+7.3%
TRGP BuyTARGA RES CORP$2,485,000
+17.3%
59,843
+1.7%
0.04%
+7.3%
SCI BuySERVICE CORP INTL$2,486,000
+2.7%
61,966
+3.0%
0.04%
-6.4%
BRX BuyBRIXMOR PPTY GROUP INC$2,427,000
+26.2%
132,198
+0.9%
0.04%
+16.2%
LUMN BuyCENTURYLINK INC$2,444,000
-10.2%
203,912
+13.4%
0.04%
-18.9%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,450,000
+12.2%
8,366
+2.5%
0.04%
+2.4%
DOX BuyAMDOCS LTD$2,454,000
-6.2%
45,375
+1.6%
0.04%
-14.0%
FL SellFOOT LOCKER INC$2,411,000
+8.5%
39,815
-4.8%
0.04%0.0%
TAP BuyMOLSON COORS BREWING COcl b$2,436,000
+11.2%
40,880
+4.8%
0.04%
+2.4%
CDW BuyCDW CORP$2,417,000
+20.1%
25,094
+1.1%
0.04%
+10.3%
APLE BuyAPPLE HOSPITALITY REIT INC$2,419,000
+57.9%
148,575
+38.2%
0.04%
+43.3%
AIZ BuyASSURANT INC$2,442,000
+9.8%
25,742
+3.4%
0.04%0.0%
HSIC SellHENRY SCHEIN INC$2,456,000
-43.3%
40,886
-26.0%
0.04%
-48.8%
LKQ SellLKQ CORP$2,386,000
+19.2%
84,132
-0.4%
0.04%
+7.7%
IT SellGARTNER INC$2,361,000
+16.2%
15,572
-2.1%
0.04%
+7.7%
SYMC BuySYMANTEC CORP$2,354,000
+25.1%
102,412
+2.8%
0.04%
+16.7%
MAS SellMASCO CORP$2,389,000
+19.9%
60,838
-10.8%
0.04%
+10.5%
MYL BuyMYLAN N V$2,359,000
+9.9%
83,293
+6.3%
0.04%
+2.4%
EFX SellEQUIFAX INC$2,369,000
+24.9%
20,005
-1.8%
0.04%
+13.5%
CONE BuyCYRUSONE INC$2,402,0000.0%45,844
+0.9%
0.04%
-8.7%
MHK BuyMOHAWK INDS INC$2,349,000
+8.2%
18,638
+0.4%
0.04%0.0%
PRGO BuyPERRIGO CO PLC$2,297,000
+49.3%
47,717
+20.0%
0.04%
+36.7%
HII BuyHUNTINGTON INGALLS INDS INC$2,297,000
+9.7%
11,096
+0.7%
0.04%
+2.5%
HPP BuyHUDSON PAC PPTYS INC$2,331,000
+19.3%
67,812
+0.8%
0.04%
+7.9%
WRK BuyWESTROCK CO$2,276,000
+12.4%
59,381
+10.7%
0.04%
+2.6%
WHR SellWHIRLPOOL CORP$2,249,000
+20.6%
16,934
-3.0%
0.04%
+11.1%
TFX BuyTELEFLEX INC$2,289,000
+77.9%
7,584
+52.1%
0.04%
+60.0%
VEEV SellVEEVA SYS INC$2,285,000
+39.3%
18,020
-1.9%
0.04%
+25.0%
IPG BuyINTERPUBLIC GROUP COS INC$2,260,000
+4.6%
107,632
+2.6%
0.04%
-4.8%
WDC SellWESTERN DIGITAL CORP$2,252,000
+25.3%
46,885
-3.6%
0.04%
+14.3%
ABC SellAMERISOURCEBERGEN CORP$2,196,000
+4.6%
27,630
-2.1%
0.04%
-4.9%
URI SellUNITED RENTALS INC$2,220,000
+5.1%
19,439
-5.7%
0.04%
-4.9%
UNM SellUNUM GROUP$2,186,000
+12.8%
64,674
-2.1%
0.04%
+5.4%
CBSH BuyCOMMERCE BANCSHARES INC$2,227,000
+7.2%
38,377
+4.1%
0.04%
-2.5%
KMX BuyCARMAX INC$2,225,000
+12.3%
31,900
+1.0%
0.04%
+2.6%
MLM SellMARTIN MARIETTA MATLS INC$2,222,000
+11.4%
11,052
-4.8%
0.04%
+2.6%
ALB BuyALBEMARLE CORP$2,185,000
+13.3%
26,675
+6.5%
0.04%
+5.4%
FTNT SellFORTINET INC$2,228,000
+17.7%
26,552
-1.3%
0.04%
+5.4%
AAL BuyAMERICAN AIRLS GROUP INC$2,153,000
+2.8%
67,819
+3.9%
0.04%
-5.0%
AMTD BuyTD AMERITRADE HLDG CORP$2,139,000
+7.2%
42,831
+5.0%
0.04%
-2.6%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$2,163,000
+21.0%
17,024
+6.0%
0.04%
+8.6%
AES BuyAES CORP$2,143,000
+30.6%
118,662
+4.5%
0.04%
+18.8%
CPB SellCAMPBELL SOUP CO$2,174,000
-18.5%
57,055
-29.5%
0.04%
-26.9%
SPLK SellSPLUNK INC$2,130,000
+12.3%
17,100
-5.5%
0.04%
+2.7%
Y BuyALLEGHANY CORP DEL$2,115,000
+6.0%
3,458
+7.9%
0.04%
-5.1%
L100PS BuyARCONIC INC$2,103,000
+22.3%
110,134
+7.9%
0.04%
+12.1%
PSB BuyPS BUSINESS PKS INC CALIF$2,079,000
+20.7%
13,265
+0.8%
0.04%
+12.1%
ALLE BuyALLEGION PUB LTD CO$2,072,000
+33.9%
22,872
+17.7%
0.04%
+23.3%
ABMD SellABIOMED INC$2,095,000
-13.5%
7,337
-1.6%
0.04%
-21.3%
XEC SellCIMAREX ENERGY CO$2,096,000
-16.9%
30,017
-26.7%
0.04%
-24.5%
PNR BuyPENTAIR PLC$2,095,000
+19.2%
47,115
+1.2%
0.04%
+8.8%
HIW BuyHIGHWOODS PPTYS INC$2,081,000
+21.9%
44,525
+0.8%
0.04%
+12.1%
PBCT BuyPEOPLES UTD FINL INC$2,080,000
+14.5%
126,595
+0.4%
0.04%
+5.7%
GPS BuyGAP INC$2,110,000
+4.9%
80,675
+3.2%
0.04%
-5.1%
COTY SellCOTY INC$2,075,000
+53.9%
180,617
-12.2%
0.04%
+42.3%
BWA BuyBORGWARNER INC$2,094,000
+10.7%
54,562
+0.1%
0.04%0.0%
NRG BuyNRG ENERGY INC$2,086,000
+11.8%
49,125
+4.3%
0.04%
+2.8%
HOG SellHARLEY DAVIDSON INC$2,104,000
+3.7%
59,028
-0.8%
0.04%
-5.1%
JWN BuyNORDSTROM INC$2,032,000
-1.0%
45,830
+3.9%
0.04%
-10.0%
SIVB SellSVB FINL GROUP$2,035,000
+8.1%
9,160
-7.6%
0.04%0.0%
JKHY SellHENRY JACK & ASSOC INC$2,026,000
-1.1%
14,615
-9.8%
0.04%
-10.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,027,000
+16.1%
49,748
+4.2%
0.04%
+5.9%
ATO BuyATMOS ENERGY CORP$2,033,000
+89.6%
19,755
+70.8%
0.04%
+71.4%
LEG SellLEGGETT & PLATT INC$2,037,000
+12.8%
48,284
-4.3%
0.04%
+2.9%
CBOE BuyCBOE GLOBAL MARKETS INC$2,001,000
-0.2%
20,991
+2.3%
0.04%
-10.3%
LSI BuyLIFE STORAGE INC$1,954,000
+5.5%
20,117
+0.9%
0.04%
-2.8%
NLSN BuyNIELSEN HLDGS PLC$1,956,000
+4.7%
82,691
+3.2%
0.04%
-2.8%
DNKN SellDUNKIN BRANDS GROUP INC$1,971,000
-10.4%
26,266
-23.5%
0.04%
-16.7%
ETFC SellE TRADE FINANCIAL CORP$1,992,000
+3.5%
42,921
-2.3%
0.04%
-5.4%
HPT BuyHOSPITALITY PPTYS TR$1,973,000
+17.1%
75,074
+6.2%
0.04%
+6.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,993,000
-2.2%
21,141
+6.7%
0.04%
-10.3%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,998,000
+23.4%
42,016
-1.6%
0.04%
+12.9%
FLO BuyFLOWERS FOODS INC$1,952,000
+18.9%
91,619
+2.9%
0.04%
+9.4%
JBGS BuyJBG SMITH PPTYS$1,894,000
+19.9%
45,821
+0.8%
0.03%
+13.3%
WU SellWESTERN UN CO$1,946,000
-30.2%
105,451
-35.5%
0.03%
-37.0%
PKI SellPERKINELMER INC$1,919,000
+22.6%
19,926
-0.1%
0.03%
+13.3%
SIRI BuySIRIUS XM HLDGS INC$1,949,000
+13.1%
344,051
+14.0%
0.03%
+3.0%
SEE SellSEALED AIR CORP NEW$1,899,000
+18.5%
41,291
-10.4%
0.03%
+9.7%
KDP SellKEURIG DR PEPPER INC$1,942,000
+4.7%
69,487
-4.0%
0.03%
-5.6%
AVY SellAVERY DENNISON CORP$1,911,000
+16.7%
16,918
-7.3%
0.03%
+6.2%
BG BuyBUNGE LIMITED$1,905,000
+0.9%
35,920
+1.6%
0.03%
-5.6%
ALLY BuyALLY FINL INC$1,883,000
+22.0%
68,514
+0.5%
0.03%
+10.0%
FMC BuyF M C CORP$1,880,000
+5.4%
24,497
+1.5%
0.03%
-2.9%
SON BuySONOCO PRODS CO$1,874,000
+48.6%
30,494
+28.3%
0.03%
+37.5%
IVZ BuyINVESCO LTD$1,884,000
+16.8%
97,605
+1.2%
0.03%
+6.5%
YUMC BuyYUM CHINA HLDGS INC$1,847,000
+40.8%
41,154
+5.1%
0.03%
+32.0%
WAB BuyWABTEC CORP$1,849,000
+172.7%
25,103
+159.9%
0.03%
+153.8%
J SellJACOBS ENGR GROUP INC$1,791,000
+21.1%
23,831
-5.9%
0.03%
+10.3%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$1,812,000
+21.0%
91,178
-1.6%
0.03%
+10.3%
LNG SellCHENIERE ENERGY INC$1,799,000
+11.5%
26,321
-3.5%
0.03%
+3.2%
BMRN SellBIOMARIN PHARMACEUTICAL INC$1,829,000
-1.5%
20,600
-5.5%
0.03%
-11.1%
SLGN BuySILGAN HOLDINGS INC$1,808,000
+790.6%
61,054
+604.8%
0.03%
+700.0%
PHM BuyPULTE GROUP INC$1,795,000
+24.6%
64,265
+15.8%
0.03%
+14.3%
CF BuyCF INDS HLDGS INC$1,768,000
-0.5%
43,271
+5.9%
0.03%
-8.8%
NYCB SellNEW YORK CMNTY BANCORP INC$1,733,000
+2.0%
149,913
-17.0%
0.03%
-6.1%
RYN BuyRAYONIER INC$1,779,000
+14.8%
56,492
+0.8%
0.03%
+3.3%
QRTEA SellQURATE RETAIL INC$1,742,000
-37.5%
109,139
-23.7%
0.03%
-42.6%
COR SellCORESITE RLTY CORP$1,739,000
+21.4%
16,259
-1.1%
0.03%
+10.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,748,000
+18.4%
9,992
+1.5%
0.03%
+10.7%
NKTR BuyNEKTAR THERAPEUTICS$1,682,000
+5.9%
50,112
+3.6%
0.03%
-3.2%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,695,000
+228.5%
18,786
+158.9%
0.03%
+200.0%
TCF BuyTCF FINL CORP$1,710,000
+10.1%
82,700
+3.7%
0.03%0.0%
WRB BuyBERKLEY W R CORP$1,686,000
+18.5%
19,906
+3.3%
0.03%
+11.1%
VMW SellVMWARE INC$1,636,000
+16.3%
9,066
-11.7%
0.03%
+7.4%
RHI SellROBERT HALF INTL INC$1,645,000
-33.0%
25,249
-41.2%
0.03%
-38.3%
AOS SellSMITH A O CORP$1,660,000
+13.5%
31,145
-9.1%
0.03%
+3.6%
FDC SellFIRST DATA CORP NEW$1,667,000
+46.7%
63,483
-5.5%
0.03%
+31.8%
BXMT NewBLACKSTONE MTG TR INC$1,619,00046,872
+100.0%
0.03%
XHR BuyXENIA HOTELS & RESORTS INC$1,641,000
+159.7%
74,953
+103.9%
0.03%
+141.7%
BMS BuyBEMIS CO INC$1,655,000
+275.3%
29,853
+210.5%
0.03%
+222.2%
ADC BuyAGREE REALTY CORP$1,639,000
+23.6%
23,663
+5.4%
0.03%
+11.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,589,000
+39.8%
24,973
-1.0%
0.03%
+27.3%
XPO BuyXPO LOGISTICS INC$1,605,000
-5.1%
29,891
+0.7%
0.03%
-15.2%
HFC BuyHOLLYFRONTIER CORP$1,592,000
+5.2%
32,331
+9.1%
0.03%
-3.4%
CASY BuyCASEYS GEN STORES INC$1,601,000
+96.2%
12,447
+95.4%
0.03%
+75.0%
STX SellSEAGATE TECHNOLOGY PLC$1,587,000
+17.5%
33,154
-5.3%
0.03%
+7.7%
LEA SellLEAR CORP$1,554,000
+9.6%
11,467
-0.7%
0.03%0.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$1,532,000
+26.7%
32,839
-0.4%
0.03%
+17.4%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,508,000
+151.8%
53,207
+103.9%
0.03%
+125.0%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,535,000
+19.5%
52,318
+0.9%
0.03%
+8.0%
NVR SellNVR INC$1,543,000
+6.0%
558
-6.7%
0.03%
-3.6%
RL SellRALPH LAUREN CORPcl a$1,518,000
+17.0%
11,711
-6.6%
0.03%
+8.0%
LAZ BuyLAZARD LTD$1,514,000
+30.3%
41,941
+33.0%
0.03%
+22.7%
LB BuyL BRANDS INC$1,480,000
+21.6%
53,694
+13.1%
0.03%
+13.0%
DRH SellDIAMONDROCK HOSPITALITY CO$1,471,000
+18.3%
135,962
-0.8%
0.03%
+8.3%
NWL SellNEWELL BRANDS INC$1,453,000
-42.3%
94,776
-30.1%
0.03%
-46.9%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,445,000
+23.3%
40,898
+0.6%
0.03%
+13.0%
XRX SellXEROX CORP$1,475,000
+48.1%
46,139
-8.6%
0.03%
+36.8%
ALK BuyALASKA AIR GROUP INC$1,473,000
+1.5%
26,274
+10.1%
0.03%
-7.1%
INGR SellINGREDION INC$1,460,000
+0.1%
15,436
-3.3%
0.03%
-7.1%
HBI SellHANESBRANDS INC$1,471,000
+23.3%
82,337
-13.6%
0.03%
+13.0%
EPAM BuyEPAM SYS INC$1,451,000
+97.7%
8,586
+35.6%
0.03%
+85.7%
BPOP BuyPOPULAR INC$1,452,000
+56.1%
27,879
+41.4%
0.03%
+44.4%
AKR BuyACADIA RLTY TR$1,469,000
+15.5%
53,944
+0.7%
0.03%
+4.0%
ROL SellROLLINS INC$1,471,000
+10.8%
35,374
-3.9%
0.03%0.0%
CPRI NewCAPRI HOLDINGS LIMITED$1,498,00032,797
+100.0%
0.03%
DISH BuyDISH NETWORK CORPcl a$1,497,000
+30.1%
47,268
+2.4%
0.03%
+18.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$1,451,000
+192.5%
12,372
+171.4%
0.03%
+160.0%
SRC BuySPIRIT RLTY CAP INC NEW$1,487,000
+13.5%
37,460
+0.8%
0.03%
+4.0%
DXCM SellDEXCOM INC$1,453,000
-4.8%
12,213
-4.2%
0.03%
-10.3%
GDDY SellGODADDY INCcl a$1,480,000
+14.1%
19,688
-0.4%
0.03%
+4.0%
DAR BuyDARLING INGREDIENTS INC$1,404,000
+32.7%
64,878
+17.9%
0.02%
+25.0%
OUT BuyOUTFRONT MEDIA INC$1,419,000
+30.5%
60,703
+0.9%
0.02%
+19.0%
PWR SellQUANTA SVCS INC$1,401,000
+19.3%
37,151
-4.8%
0.02%
+8.7%
IPGP SellIPG PHOTONICS CORP$1,396,000
+19.7%
9,207
-10.7%
0.02%
+13.6%
DISCK BuyDISCOVERY INC$1,417,000
+12.1%
55,800
+1.8%
0.02%
+4.2%
GHC BuyGRAHAM HLDGS CO$1,401,000
+395.1%
2,052
+364.3%
0.02%
+400.0%
TCO SellTAUBMAN CTRS INC$1,399,000
+15.0%
26,474
-1.1%
0.02%
+8.7%
FLIR SellFLIR SYS INC$1,409,000
+6.1%
29,653
-2.8%
0.02%
-3.8%
FLS BuyFLOWSERVE CORP$1,415,000
+22.3%
31,361
+3.0%
0.02%
+13.6%
HDS BuyHD SUPPLY HLDGS INC$1,399,000
+80.7%
32,307
+56.5%
0.02%
+66.7%
TRU SellTRANSUNION$1,434,000
+11.2%
21,465
-5.6%
0.02%0.0%
HP SellHELMERICH & PAYNE INC$1,415,000
-21.7%
25,482
-32.4%
0.02%
-28.6%
CDK SellCDK GLOBAL INC$1,335,000
+13.8%
22,711
-7.4%
0.02%
+4.3%
AMG SellAFFILIATED MANAGERS GROUP IN$1,370,000
+9.8%
12,799
-0.1%
0.02%0.0%
IEX SellIDEX CORP$1,349,000
+14.1%
8,898
-5.1%
0.02%
+4.3%
CUZ BuyCOUSINS PPTYS INC$1,333,000
+23.1%
138,134
+0.7%
0.02%
+14.3%
FCPT BuyFOUR CORNERS PPTY TR INC$1,338,000
+14.3%
45,273
+1.2%
0.02%
+4.3%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,333,000
+11.0%
9,302
+3.4%
0.02%
+4.3%
ARW BuyARROW ELECTRS INC$1,378,000
+116.3%
17,896
+93.7%
0.02%
+100.0%
TRIP BuyTRIPADVISOR INC$1,374,000
+5.1%
26,727
+10.3%
0.02%
-4.0%
CTRE BuyCARETRUST REIT INC$1,342,000
+32.0%
57,274
+3.8%
0.02%
+20.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$1,333,000
+72.2%
5,631
+50.5%
0.02%
+60.0%
TEAM SellATLASSIAN CORP PLCcl a$1,317,000
+20.9%
11,722
-4.3%
0.02%
+9.5%
PEB SellPEBBLEBROOK HOTEL TR$1,323,000
+5.1%
42,624
-4.2%
0.02%
-4.2%
FLR SellFLUOR CORP NEW$1,302,000
+12.7%
35,402
-1.4%
0.02%
+4.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,304,000
+10.0%
75,299
+0.7%
0.02%0.0%
TWLO BuyTWILIO INCcl a$1,325,000
+63.2%
10,264
+12.7%
0.02%
+43.8%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$1,289,000
+24.4%
6,156
-5.5%
0.02%
+15.0%
JEF SellJEFFERIES FINL GROUP INC$1,292,000
+6.2%
68,769
-1.9%
0.02%0.0%
COLD BuyAMERICOLD RLTY TR$1,272,000
+77.2%
41,720
+48.1%
0.02%
+64.3%
ARRS BuyARRIS INTERNATIONAL PLC$1,311,000
+147.4%
41,524
+139.5%
0.02%
+130.0%
TEL SellTE CONNECTIVITY LTD$1,309,000
+2.3%
16,220
-4.3%
0.02%
-8.0%
HR BuyHEALTHCARE RLTY TR$1,306,000
+13.6%
40,704
+0.6%
0.02%
+4.5%
HRB BuyBLOCK H & R INC$1,248,000
+2.4%
52,213
+8.5%
0.02%
-8.3%
PGRE BuyPARAMOUNT GROUP INC$1,269,000
+13.9%
89,605
+0.9%
0.02%
+4.8%
MSM BuyMSC INDL DIRECT INCcl a$1,265,000
+46.4%
15,318
+36.1%
0.02%
+29.4%
ISBC BuyINVESTORS BANCORP INC NEW$1,245,000
+19.9%
105,135
+5.2%
0.02%
+10.0%
LPLA BuyLPL FINL HLDGS INC$1,216,000
+87.9%
17,480
+64.8%
0.02%
+83.3%
DPZ SellDOMINOS PIZZA INC$1,248,000
-1.7%
4,838
-5.5%
0.02%
-8.3%
FCFS BuyFIRSTCASH INC$1,270,000
+19.7%
14,683
+0.1%
0.02%
+10.0%
BURL SellBURLINGTON STORES INC$1,219,000
-8.9%
7,781
-5.5%
0.02%
-15.4%
WTR BuyAQUA AMERICA INC$1,253,000
+29.4%
34,427
+21.5%
0.02%
+15.8%
LXP BuyLEXINGTON REALTY TRUST$1,268,000
+10.8%
140,162
+0.5%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,232,000
+30.8%
13,464
+3.0%
0.02%
+22.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,218,000
+24.2%
76,923
+0.9%
0.02%
+15.8%
WYND BuyWYNDHAM DESTINATIONS INC$1,247,000
+91.0%
30,839
+68.9%
0.02%
+69.2%
PTC SellPTC INC$1,256,000
+5.2%
13,631
-5.4%
0.02%
-4.3%
PII SellPOLARIS INDS INC$1,233,000
+6.8%
14,613
-3.0%
0.02%0.0%
RBC BuyREGAL BELOIT CORP$1,218,000
+279.4%
14,885
+224.4%
0.02%
+266.7%
SIGI BuySELECTIVE INS GROUP INC$1,257,000
+4.8%
19,875
+0.9%
0.02%
-4.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,232,000
+30.9%
45,209
+0.8%
0.02%
+22.2%
LTC BuyLTC PPTYS INC$1,203,000
+10.9%
26,295
+0.8%
0.02%0.0%
HUN BuyHUNTSMAN CORP$1,174,000
+163.2%
52,232
+125.4%
0.02%
+133.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,206,000
+74.8%
12,548
+64.5%
0.02%
+61.5%
AGO BuyASSURED GUARANTY LTD$1,181,000
+180.5%
26,621
+141.5%
0.02%
+162.5%
AAT BuyAMERICAN ASSETS TR INC$1,163,000
+15.3%
25,394
+0.8%
0.02%
+10.5%
IONS SellIONIS PHARMACEUTICALS INC$1,182,000
+42.1%
14,566
-5.5%
0.02%
+31.2%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,212,000
+1.4%
103,043
+0.9%
0.02%
-8.7%
BHF SellBRIGHTHOUSE FINL INC$1,184,000
+13.1%
32,637
-5.1%
0.02%
+5.0%
CXP BuyCOLUMBIA PPTY TR INC$1,165,000
+17.3%
51,819
+0.9%
0.02%
+10.5%
EXAS SellEXACT SCIENCES CORP$1,209,000
+29.7%
13,963
-5.5%
0.02%
+16.7%
RHP BuyRYMAN HOSPITALITY PPTYS INC$1,206,000
+24.1%
14,683
+0.6%
0.02%
+10.5%
ELAN BuyELANCO ANIMAL HEALTH INC$1,196,000
+358.2%
37,327
+350.4%
0.02%
+320.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$1,169,000
+27.3%
3,544
-5.5%
0.02%
+16.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,144,000
+31.0%
67,707
+10.1%
0.02%
+17.6%
WLL BuyWHITING PETE CORP NEW$1,104,000
+413.5%
42,290
+345.0%
0.02%
+400.0%
VST BuyVISTRA ENERGY CORP$1,110,000
+15.5%
42,652
+1.6%
0.02%
+5.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,147,000
+13.3%
94,242
+0.9%
0.02%0.0%
GBCI BuyGLACIER BANCORP INC NEW$1,141,000
+1.9%
28,490
+0.7%
0.02%
-9.1%
OMCL BuyOMNICELL INC$1,111,000
+37.0%
13,748
+3.8%
0.02%
+25.0%
WSO SellWATSCO INC$1,139,000
+1.1%
7,962
-1.8%
0.02%
-9.1%
MOH BuyMOLINA HEALTHCARE INC$1,151,000
+32.1%
8,119
+8.2%
0.02%
+17.6%
MMSI BuyMERIT MED SYS INC$1,143,000
+11.7%
18,502
+0.9%
0.02%0.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,109,000
+10.6%
7,685
-5.5%
0.02%
+5.3%
STE NewSTERIS PLC$1,156,0009,031
+100.0%
0.02%
SMTC BuySEMTECH CORP$1,129,000
+11.9%
22,180
+0.8%
0.02%
+5.3%
SKYW BuySKYWEST INC$1,120,000
+45.3%
20,663
+19.1%
0.02%
+33.3%
BERY BuyBERRY GLOBAL GROUP INC$1,155,000
+61.1%
21,469
+42.0%
0.02%
+42.9%
PACW BuyPACWEST BANCORP DEL$1,110,000
+13.6%
29,538
+0.4%
0.02%
+5.3%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$1,109,000
+15.4%
39,951
+1.0%
0.02%
+5.3%
DOC BuyPHYSICIANS RLTY TR$1,128,000
+18.2%
59,986
+0.7%
0.02%
+11.1%
EV SellEATON VANCE CORP$1,156,000
+10.3%
28,692
-3.8%
0.02%0.0%
MOGA BuyMOOG INCcl a$1,138,000
+35.2%
13,099
+20.4%
0.02%
+25.0%
CIT BuyCIT GROUP INC$1,120,000
+26.3%
23,366
+0.7%
0.02%
+17.6%
TTEK BuyTETRA TECH INC NEW$1,108,000
+15.5%
18,605
+0.4%
0.02%
+5.3%
CLNY BuyCOLONY CAP INC NEW$1,121,000
+14.7%
211,096
+0.9%
0.02%
+5.3%
FAF BuyFIRST AMERN FINL CORP$1,107,000
+115.4%
21,510
+86.7%
0.02%
+100.0%
WEN BuyWENDYS CO$1,122,000
+16.0%
62,768
+1.1%
0.02%
+5.3%
ITT BuyITT INC$1,110,000
+148.3%
19,160
+106.5%
0.02%
+122.2%
MAT SellMATTEL INC$1,154,000
-49.5%
88,892
-61.2%
0.02%
-54.5%
SBRA BuySABRA HEALTH CARE REIT INC$1,136,000
+18.8%
58,423
+0.7%
0.02%
+11.1%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$1,125,000
+28.4%
54,968
+0.9%
0.02%
+17.6%
MRCY BuyMERCURY SYS INC$1,046,000
+36.9%
16,331
+1.0%
0.02%
+26.7%
LHCG BuyLHC GROUP INC$1,091,000
+19.0%
9,845
+0.7%
0.02%
+5.6%
PAYC SellPAYCOM SOFTWARE INC$1,062,000
+41.6%
5,618
-8.3%
0.02%
+35.7%
WWW SellWOLVERINE WORLD WIDE INC$1,102,000
+8.8%
30,847
-2.9%
0.02%
-5.0%
NHI BuyNATIONAL HEALTH INVS INC$1,053,000
+4.6%
13,422
+0.6%
0.02%0.0%
G BuyGENPACT LIMITED$1,087,000
+144.3%
30,935
+87.3%
0.02%
+111.1%
AXON BuyAXON ENTERPRISE INC$1,078,000
+26.1%
19,825
+1.4%
0.02%
+18.8%
FDS SellFACTSET RESH SYS INC$1,083,000
+17.2%
4,363
-5.5%
0.02%
+5.6%
WSM SellWILLIAMS SONOMA INC$1,097,000
+11.3%
19,524
-0.3%
0.02%0.0%
CR BuyCRANE CO$1,064,000
+177.8%
12,580
+137.0%
0.02%
+171.4%
NWSA BuyNEWS CORP NEWcl a$1,053,000
+11.8%
84,776
+2.1%
0.02%
+5.6%
MKTX SellMARKETAXESS HLDGS INC$1,052,000
+10.2%
4,277
-5.4%
0.02%
+5.6%
CCMP BuyCABOT MICROELECTRONICS CORP$1,092,000
+19.5%
9,757
+1.7%
0.02%
+5.6%
TRMB BuyTRIMBLE INC$1,098,000
+26.1%
27,212
+2.7%
0.02%
+11.8%
NSA BuyNATIONAL STORAGE AFFILIATES$1,073,000
+8.5%
37,693
+0.7%
0.02%0.0%
DATA SellTABLEAU SOFTWARE INCcl a$1,059,000
+0.3%
8,327
-5.5%
0.02%
-5.0%
LII SellLENNOX INTL INC$1,097,000
+14.6%
4,154
-5.1%
0.02%
+5.6%
UGI BuyUGI CORP NEW$1,086,000
+11.0%
19,609
+6.9%
0.02%0.0%
ON BuyON SEMICONDUCTOR CORP$1,099,000
+29.3%
53,504
+3.9%
0.02%
+18.8%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,078,000
+11.5%
74,943
+0.7%
0.02%0.0%
IRBT BuyIROBOT CORP$1,102,000
+42.4%
9,368
+1.2%
0.02%
+26.7%
REXR BuyREXFORD INDL RLTY INC$1,084,000
+22.3%
30,291
+0.7%
0.02%
+11.8%
RLJ BuyRLJ LODGING TR$1,002,000
+7.9%
57,084
+0.7%
0.02%0.0%
SJI BuySOUTH JERSEY INDS INC$997,000
+25.4%
31,115
+8.7%
0.02%
+20.0%
EXPO SellEXPONENT INC$1,001,000
+13.6%
17,355
-0.2%
0.02%
+5.9%
USFD BuyUS FOODS HLDG CORP$1,043,000
+42.9%
29,923
+29.6%
0.02%
+28.6%
GNL BuyGLOBAL NET LEASE INC$1,008,000
+16.8%
53,400
+8.8%
0.02%
+5.9%
BCPC BuyBALCHEM CORP$1,008,000
+19.4%
10,864
+0.7%
0.02%
+12.5%
POST BuyPOST HLDGS INC$1,008,000
+50.7%
9,222
+22.7%
0.02%
+38.5%
AXS BuyAXIS CAPITAL HOLDINGS LTD$1,037,000
+126.9%
18,973
+113.9%
0.02%
+100.0%
NEOG BuyNEOGEN CORP$1,007,000
+1.6%
17,551
+0.9%
0.02%
-5.3%
IDA BuyIDACORP INC$1,028,000
+12.3%
10,328
+5.0%
0.02%0.0%
CBU BuyCOMMUNITY BK SYS INC$1,033,000
+3.5%
17,295
+1.0%
0.02%
-5.3%
W SellWAYFAIR INCcl a$990,000
+55.9%
6,672
-5.5%
0.02%
+50.0%
LYV SellLIVE NATION ENTERTAINMENT IN$1,022,000
+21.8%
16,094
-5.5%
0.02%
+12.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,019,000
+29.2%
10,909
+0.8%
0.02%
+20.0%
MTN SellVAIL RESORTS INC$1,016,000
-2.6%
4,679
-5.5%
0.02%
-10.0%
ZEN SellZENDESK INC$1,043,000
+37.6%
12,273
-5.6%
0.02%
+20.0%
LBRDK BuyLIBERTY BROADBAND CORP$1,030,000
+29.4%
11,229
+1.6%
0.02%
+20.0%
STRA BuySTRATEGIC ED INC$962,000
+16.9%
7,328
+1.0%
0.02%
+6.2%
GGG SellGRACO INC$955,000
+11.8%
19,297
-5.5%
0.02%
+6.2%
ESRT BuyEMPIRE ST RLTY TR INCcl a$980,000
+12.0%
62,099
+0.9%
0.02%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$960,000
+2.8%
6,768
+1.6%
0.02%
-5.6%
DELL BuyDELL TECHNOLOGIES INCcl c$957,000
+40.7%
16,322
+17.1%
0.02%
+30.8%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$976,000
+28.8%
10,623
+0.6%
0.02%
+13.3%
MNRO BuyMONRO INC$965,000
+27.3%
11,156
+1.1%
0.02%
+13.3%
LDOS BuyLEIDOS HLDGS INC$975,000
+23.4%
15,226
+1.6%
0.02%
+13.3%
JAZZ SellJAZZ PHARMACEUTICALS PLC$974,000
+9.8%
6,815
-4.9%
0.02%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$937,000
+42.2%
11,571
+23.3%
0.02%
+30.8%
CGNX SellCOGNEX CORP$981,000
+24.3%
19,293
-5.5%
0.02%
+13.3%
NSIT BuyINSIGHT ENTERPRISES INC$955,000
+98.1%
17,366
+46.6%
0.02%
+88.9%
PRLB BuyPROTO LABS INC$955,000
-6.5%
9,092
+0.4%
0.02%
-15.0%
STAG BuySTAG INDL INC$952,000
+20.1%
32,138
+0.7%
0.02%
+13.3%
FCN SellFTI CONSULTING INC$980,000
+14.6%
12,762
-0.6%
0.02%
+6.2%
QGEN BuyQIAGEN NV$972,000
+19.9%
23,913
+1.6%
0.02%
+6.2%
VIAV BuyVIAVI SOLUTIONS INC$950,000
+23.9%
76,788
+0.5%
0.02%
+13.3%
RLI BuyRLI CORP$947,000
+4.9%
13,200
+0.8%
0.02%0.0%
GTLS BuyCHART INDS INC$963,000
+42.0%
10,648
+2.0%
0.02%
+30.8%
THG BuyHANOVER INS GROUP INC$966,000
+84.0%
8,468
+88.2%
0.02%
+70.0%
BLUE SellBLUEBIRD BIO INC$970,000
+53.2%
6,174
-3.3%
0.02%
+41.7%
QLYS BuyQUALYS INC$944,000
+11.7%
11,414
+0.8%
0.02%
+6.2%
ROG BuyROGERS CORP$987,000
+62.1%
6,213
+1.0%
0.02%
+41.7%
PDCE BuyPDC ENERGY INC$906,000
+37.9%
22,295
+0.9%
0.02%
+23.1%
NDSN SellNORDSON CORP$889,000
+5.5%
6,719
-5.0%
0.02%0.0%
FICO SellFAIR ISAAC CORP$908,000
+37.4%
3,344
-5.5%
0.02%
+23.1%
BKI SellBLACK KNIGHT INC$902,000
+14.2%
16,568
-5.5%
0.02%
+6.7%
SRPT SellSAREPTA THERAPEUTICS INC$922,000
+3.2%
7,742
-5.4%
0.02%
-5.9%
NBIX SellNEUROCRINE BIOSCIENCES INC$925,000
+17.8%
10,502
-4.5%
0.02%
+6.7%
TTC BuyTORO CO$928,000
+30.7%
13,493
+6.1%
0.02%
+14.3%
EVR BuyEVERCORE INCclass a$918,000
+159.3%
10,101
+103.8%
0.02%
+128.6%
AVA BuyAVISTA CORP$899,000
-3.5%
22,149
+0.9%
0.02%
-11.1%
WEX SellWEX INC$924,000
+29.8%
4,813
-5.4%
0.02%
+14.3%
GWRE SellGUIDEWIRE SOFTWARE INC$918,000
+14.5%
9,458
-5.5%
0.02%
+6.7%
AWR BuyAMERICAN STS WTR CO$883,000
+7.0%
12,391
+0.6%
0.02%0.0%
FNSR BuyFINISAR CORP$920,000
+8.6%
39,738
+1.3%
0.02%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$879,000
+14.9%
16,198
+0.8%
0.02%
+6.7%
OPI NewOFFICE PPTYS INCOME TR$878,00031,852
+100.0%
0.02%
SITC BuySITE CENTERS CORP$909,000
+24.2%
66,835
+0.9%
0.02%
+14.3%
JBL BuyJABIL INC$907,000
+118.0%
34,159
+103.3%
0.02%
+100.0%
OGE BuyOGE ENERGY CORP$927,000
+11.7%
21,515
+1.6%
0.02%0.0%
KWR BuyQUAKER CHEM CORP$900,000
+13.4%
4,493
+0.6%
0.02%
+6.7%
SAGE BuySAGE THERAPEUTICS INC$903,000
+68.5%
5,680
+1.3%
0.02%
+60.0%
WST SellWEST PHARMACEUTICAL SVSC INC$884,000
+12.0%
8,034
-0.3%
0.02%
+6.7%
FOX NewFOX CORP$893,00024,898
+100.0%
0.02%
TYL SellTYLER TECHNOLOGIES INC$910,000
+4.0%
4,454
-5.4%
0.02%
-5.9%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$924,000
+20.3%
15,909
-6.8%
0.02%
+6.7%
FOXF BuyFOX FACTORY HLDG CORP$894,000
+19.7%
12,803
+0.8%
0.02%
+14.3%
SGEN SellSEATTLE GENETICS INC$926,000
+22.2%
12,649
-5.5%
0.02%
+6.7%
SHOO SellMADDEN STEVEN LTD$891,000
+10.7%
26,349
-1.0%
0.02%0.0%
KRG BuyKITE RLTY GROUP TR$884,000
+14.5%
55,414
+0.8%
0.02%
+6.7%
FTI BuyTECHNIPFMC PLC$831,000
+23.7%
35,334
+2.9%
0.02%
+15.4%
FBP BuyFIRST BANCORP P R$839,000
+34.5%
73,225
+0.9%
0.02%
+25.0%
UAA SellUNDER ARMOUR INCcl a$830,000
+15.8%
39,311
-3.3%
0.02%
+7.1%
PCH BuyPOTLATCHDELTIC CORPORATION$822,000
+20.2%
21,766
+0.6%
0.02%
+15.4%
ENSG BuyENSIGN GROUP INC$854,000
+34.1%
16,697
+1.5%
0.02%
+25.0%
DORM BuyDORMAN PRODUCTS INC$861,000
-1.6%
9,785
+0.6%
0.02%
-11.8%
TRNO BuyTERRENO RLTY CORP$828,000
+24.3%
19,718
+4.0%
0.02%
+15.4%
OZK BuyBANK OZK$847,000
+188.1%
29,261
+127.1%
0.02%
+150.0%
HMSY BuyHMS HLDGS CORP$850,000
+7.7%
28,723
+2.4%
0.02%0.0%
UMPQ BuyUMPQUA HLDGS CORP$876,000
+4.5%
53,113
+0.7%
0.02%
-6.2%
CCK SellCROWN HOLDINGS INC$823,000
+24.1%
15,085
-5.5%
0.02%
+15.4%
NWBI BuyNORTHWEST BANCSHARES INC MD$827,000
+1.1%
48,774
+0.8%
0.02%
-6.2%
POOL BuyPOOL CORPORATION$859,000
+19.1%
5,209
+7.3%
0.02%
+7.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$870,000
+45.5%
32,912
+1.5%
0.02%
+25.0%
OKTA SellOKTA INCcl a$839,000
+24.5%
10,151
-4.0%
0.02%
+15.4%
ONB BuyOLD NATL BANCORP IND$832,000
+7.4%
50,775
+0.8%
0.02%0.0%
TECH SellBIO TECHNE CORP$860,000
-2.3%
4,336
-28.8%
0.02%
-11.8%
RNG SellRINGCENTRAL INCcl a$858,000
+23.6%
7,960
-5.5%
0.02%
+15.4%
KFY BuyKORN FERRY$855,000
+14.2%
19,102
+0.8%
0.02%
+7.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD$824,000
-2.4%
30,506
+1.0%
0.02%
-6.2%
ST SellSENSATA TECHNOLOGIES HLDNG P$820,000
-2.1%
18,246
-2.5%
0.02%
-6.2%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$863,000
+1.8%
24,310
+1.0%
0.02%
-6.2%
EEFT BuyEURONET WORLDWIDE INC$874,000
+51.5%
6,138
+8.7%
0.02%
+36.4%
FUL BuyFULLER H B CO$833,000
+15.2%
17,138
+1.1%
0.02%
+7.1%
RPM SellRPM INTL INC$821,000
-3.0%
14,172
-1.6%
0.02%
-6.2%
PDM SellPIEDMONT OFFICE REALTY TR IN$863,000
+21.2%
41,428
-0.9%
0.02%
+7.1%
MDU BuyMDU RES GROUP INC$865,000
+11.3%
33,538
+2.9%
0.02%0.0%
AZPN SellASPEN TECHNOLOGY INC$843,000
+17.6%
8,100
-7.3%
0.02%
+7.1%
UNIT BuyUNITI GROUP INC$822,000
-27.5%
73,572
+0.9%
0.02%
-31.8%
HI BuyHILLENBRAND INC$875,000
+10.6%
21,072
+1.0%
0.02%0.0%
MIDD SellMIDDLEBY CORP$803,000
+23.0%
6,186
-2.8%
0.01%
+7.7%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$776,000
+11.0%
13,062
+0.8%
0.01%
+7.7%
SEIC SellSEI INVESTMENTS CO$790,000
+5.6%
15,124
-6.6%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$769,000
+26.7%
11,856
+1.2%
0.01%
+16.7%
CLGX BuyCORELOGIC INC$792,000
+153.0%
21,294
+126.6%
0.01%
+133.3%
EE BuyEL PASO ELEC CO$807,000
+18.2%
13,729
+0.7%
0.01%
+7.7%
CSL BuyCARLISLE COS INC$772,000
+23.9%
6,298
+1.6%
0.01%
+16.7%
CY BuyCYPRESS SEMICONDUCTOR CORP$771,000
+43.3%
51,794
+22.4%
0.01%
+40.0%
FFBC BuyFIRST FINL BANCORP OH$797,000
+2.7%
33,164
+1.4%
0.01%
-6.7%
ABG BuyASBURY AUTOMOTIVE GROUP INC$810,000
+85.8%
11,694
+78.4%
0.01%
+75.0%
COLB BuyCOLUMBIA BKG SYS INC$807,000
-9.1%
24,692
+0.9%
0.01%
-17.6%
MYGN SellMYRIAD GENETICS INC$819,000
+12.8%
24,694
-1.1%
0.01%0.0%
UNF BuyUNIFIRST CORP MASS$798,000
+8.0%
5,199
+0.6%
0.01%0.0%
BOH BuyBANK HAWAII CORP$790,000
+168.7%
10,027
+129.3%
0.01%
+133.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$767,000
-13.6%
15,189
+1.3%
0.01%
-17.6%
ARMK SellARAMARK$778,000
-58.8%
26,362
-59.6%
0.01%
-61.1%
VOYA SellVOYA FINL INC$817,000
+22.1%
16,375
-1.9%
0.01%
+7.7%
ALV BuyAUTOLIV INC$785,000
+6.7%
10,689
+1.9%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$788,000
+18.1%
69,265
+0.8%
0.01%
+7.7%
B BuyBARNES GROUP INC$818,000
-3.3%
15,925
+0.9%
0.01%
-12.5%
JJSF BuyJ & J SNACK FOODS CORP$804,000
+10.3%
5,065
+0.4%
0.01%0.0%
ABM BuyABM INDS INC$811,000
+14.9%
22,315
+1.4%
0.01%0.0%
HRC SellHILL ROM HLDGS INC$793,000
+15.8%
7,503
-3.2%
0.01%
+7.7%
KAR SellKAR AUCTION SVCS INC$801,000
+2.2%
15,627
-5.1%
0.01%
-6.7%
TER BuyTERADYNE INC$779,000
+27.3%
19,573
+0.3%
0.01%
+16.7%
WBC SellWABCO HLDGS INC$801,000
+16.1%
6,081
-5.4%
0.01%
+7.7%
SSD SellSIMPSON MANUFACTURING CO INC$806,000
+7.8%
13,603
-1.7%
0.01%0.0%
EXEL SellEXELIXIS INC$814,000
+14.3%
34,223
-5.5%
0.01%0.0%
RGEN BuyREPLIGEN CORP$778,000
+12.9%
13,176
+0.8%
0.01%
+7.7%
MTH BuyMERITAGE HOMES CORP$819,000
+78.0%
18,338
+46.1%
0.01%
+55.6%
WDFC BuyWD-40 CO$789,000
-7.0%
4,658
+0.6%
0.01%
-12.5%
CRL SellCHARLES RIV LABS INTL INC$783,000
+23.7%
5,399
-3.6%
0.01%
+16.7%
BRC BuyBRADY CORPcl a$768,000
+8.2%
16,558
+1.2%
0.01%0.0%
THO BuyTHOR INDS INC$777,000
+147.5%
12,488
+106.7%
0.01%
+133.3%
WAL BuyWESTERN ALLIANCE BANCORP$755,000
+4.1%
18,439
+0.1%
0.01%
-7.1%
DEA BuyEASTERLY GOVT PPTYS INC$726,000
+16.0%
40,396
+0.8%
0.01%
+8.3%
BEL BuyBELMOND LTDcl a$753,000
+0.5%
30,226
+1.0%
0.01%
-7.1%
ZAYO SellZAYO GROUP HLDGS INC$751,000
+17.7%
26,452
-5.5%
0.01%
+8.3%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$746,000
+16.0%
21,287
+1.6%
0.01%
+8.3%
DCI SellDONALDSON INC$744,000
+9.6%
14,885
-5.0%
0.01%0.0%
VG BuyVONAGE HLDGS CORP$746,000
+16.0%
74,382
+0.9%
0.01%
+8.3%
AMN BuyAMN HEALTHCARE SERVICES INC$743,000
-16.2%
15,797
+0.8%
0.01%
-23.5%
GTY BuyGETTY RLTY CORP NEW$709,000
+10.1%
22,179
+1.1%
0.01%
+8.3%
ITGR BuyINTEGER HLDGS CORP$760,000
+0.1%
10,081
+1.2%
0.01%
-13.3%
MASI SellMASIMO CORP$744,000
+21.8%
5,383
-5.4%
0.01%
+8.3%
PFPT SellPROOFPOINT INC$712,000
+36.9%
5,865
-5.5%
0.01%
+30.0%
ATR BuyAPTARGROUP INC$713,000
+14.8%
6,706
+1.6%
0.01%
+8.3%
BGS BuyB & G FOODS INC NEW$755,000
-15.2%
30,944
+0.3%
0.01%
-23.5%
BRO BuyBROWN & BROWN INC$744,000
+8.6%
25,248
+1.5%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$757,000
-1.9%
39,452
+0.6%
0.01%
-13.3%
EWBC BuyEAST WEST BANCORP INC$754,000
+11.7%
15,739
+1.4%
0.01%0.0%
PRAH SellPRA HEALTH SCIENCES INC$743,000
+13.3%
6,744
-5.5%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$758,000
+13.0%
40,240
-3.3%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$758,000
+54.7%
4,962
-5.4%
0.01%
+44.4%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$762,000
+20.4%
14,057
+0.3%
0.01%
+8.3%
IIVI BuyII VI INC$747,000
+15.3%
20,085
+0.5%
0.01%0.0%
HUBB SellHUBBELL INC$731,000
+14.6%
6,212
-3.4%
0.01%
+8.3%
QTS BuyQTS RLTY TR INC$752,000
+22.3%
16,723
+0.6%
0.01%
+8.3%
WING BuyWINGSTOP INC$751,000
+19.4%
9,885
+0.8%
0.01%
+8.3%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$762,000
+2.1%
31,128
+0.6%
0.01%
-7.1%
HEIA SellHEICO CORP NEWcl a$743,000
+25.9%
8,842
-5.6%
0.01%
+18.2%
CC SellCHEMOURS CO$742,000
+24.5%
19,977
-5.5%
0.01%
+8.3%
SBNY SellSIGNATURE BK NEW YORK N Y$756,000
+16.5%
5,912
-6.5%
0.01%0.0%
CXW BuyCORECIVIC INC$757,000
+9.7%
38,990
+0.6%
0.01%0.0%
CVBF BuyCVB FINL CORP$724,000
+4.6%
34,422
+0.6%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$736,000
+4.5%
36,014
+1.3%
0.01%
-7.1%
BLD SellTOPBUILD CORP$759,000
+42.7%
11,715
-1.0%
0.01%
+30.0%
JLL BuyJONES LANG LASALLE INC$754,000
+23.8%
4,891
+1.6%
0.01%
+8.3%
CNMD BuyCONMED CORP$725,000
+30.4%
8,725
+0.7%
0.01%
+18.2%
GRUB SellGRUBHUB INC$731,000
-14.5%
10,529
-5.5%
0.01%
-18.8%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$752,000
+25.5%
9,311
+0.2%
0.01%
+8.3%
BEAT BuyBIOTELEMETRY INC$709,000
+6.8%
11,327
+1.8%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$665,000
+16.9%
26,700
+0.7%
0.01%
+9.1%
UE BuyURBAN EDGE PPTYS$682,000
+15.2%
35,913
+0.6%
0.01%
+9.1%
WPG BuyWASHINGTON PRIME GROUP NEW$700,000
+17.3%
124,063
+0.8%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$691,000
+10.4%
38,021
+1.2%
0.01%0.0%
ACA BuyARCOSA INC$659,000
+11.3%
21,621
+1.0%
0.01%
+9.1%
ASB BuyASSOCIATED BANC CORP$679,000
+28.4%
31,839
+19.1%
0.01%
+20.0%
BIO BuyBIO RAD LABS INCcl a$695,000
+33.4%
2,275
+1.3%
0.01%
+20.0%
BRKS SellBROOKS AUTOMATION INC$701,000
+11.6%
23,917
-0.3%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$695,000
+1.5%
44,230
+0.8%
0.01%
-7.7%
FIX SellCOMFORT SYS USA INC$651,000
+19.9%
12,427
-0.1%
0.01%
+20.0%
DISCA BuyDISCOVERY INC$666,000
+10.8%
24,698
+1.5%
0.01%0.0%
AGCO BuyAGCO CORP$654,000
+69.0%
9,420
+35.3%
0.01%
+71.4%
EGHT Buy8X8 INC NEW$651,000
+13.2%
32,241
+1.1%
0.01%
+9.1%
EHC SellENCOMPASS HEALTH CORP$667,000
-56.1%
11,423
-53.7%
0.01%
-58.6%
EXLS BuyEXLSERVICE HOLDINGS INC$694,000
+15.1%
11,565
+0.9%
0.01%0.0%
FELE SellFRANKLIN ELEC INC$661,000
+19.1%
12,946
-0.1%
0.01%
+9.1%
ATH BuyATHENE HLDG LTDcl a$699,000
+4.2%
17,133
+1.6%
0.01%
-7.7%
IOSP BuyINNOSPEC INC$686,000
+36.4%
8,236
+1.0%
0.01%
+20.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$680,000
+25.9%
43,040
+15.4%
0.01%
+20.0%
ALKS SellALKERMES PLC$654,000
+16.8%
17,947
-5.5%
0.01%
+9.1%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$681,000
+4.9%
17,824
+1.6%
0.01%
-7.7%
LAD SellLITHIA MTRS INCcl a$698,000
+21.4%
7,530
-0.1%
0.01%
+9.1%
CLI BuyMACK CALI RLTY CORP$658,000
+13.8%
29,702
+0.6%
0.01%
+9.1%
AIN BuyALBANY INTL CORPcl a$699,000
+15.7%
9,773
+0.9%
0.01%0.0%
NEO NewNEOGENOMICS INC$652,00031,875
+100.0%
0.01%
ODP SellOFFICE DEPOT INC$661,000
+40.0%
182,350
-0.3%
0.01%
+33.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$699,000
+12.6%
15,585
+10.2%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$681,000
+13.7%
9,741
-0.9%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$675,000
+26.6%
15,217
+1.2%
0.01%
+20.0%
SABR SellSABRE CORP$677,000
-5.4%
31,673
-4.4%
0.01%
-14.3%
SANM BuySANMINA CORPORATION$665,000
+21.4%
23,064
+1.1%
0.01%
+9.1%
S BuySPRINT CORPORATION$653,000
+61.6%
115,715
+66.4%
0.01%
+50.0%
SNV SellSYNOVUS FINL CORP$608,000
+6.7%
17,725
-0.8%
0.01%0.0%
LTHM NewLIVENT CORP$604,00049,210
+100.0%
0.01%
UFPI SellUNIVERSAL FST PRODS INC$613,000
+14.8%
20,524
-0.3%
0.01%
+10.0%
GLIBA BuyGCI LIBERTY INC$604,000
+37.3%
10,872
+1.6%
0.01%
+37.5%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$639,000
+24.6%
8,470
+0.9%
0.01%
+10.0%
FN BuyFABRINET$650,000
+3.0%
12,421
+0.9%
0.01%
-8.3%
SAFT BuySAFETY INS GROUP INC$595,000
+6.8%
6,838
+0.3%
0.01%0.0%
SPSC BuySPS COMMERCE INC$634,000
+30.5%
5,986
+1.3%
0.01%
+22.2%
HXL SellHEXCEL CORP NEW$642,000
+18.7%
9,292
-1.6%
0.01%
+10.0%
TOL BuyTOLL BROTHERS INC$620,000
+19.9%
17,180
+9.3%
0.01%
+10.0%
AEIS SellADVANCED ENERGY INDS$639,000
+15.8%
12,865
-0.0%
0.01%0.0%
AAON BuyAAON INC$630,000
+32.1%
13,663
+0.3%
0.01%
+22.2%
MDCO BuyMEDICINES CO$619,000
+47.0%
22,155
+0.6%
0.01%
+37.5%
PLAY BuyDAVE & BUSTERS ENTMT INC$649,000
+12.3%
13,022
+0.3%
0.01%0.0%
HF BuyHFF INCcl a$631,000
+45.7%
13,234
+1.3%
0.01%
+37.5%
RPT BuyRPT REALTY$636,000
+1.3%
53,043
+0.7%
0.01%
-8.3%
NWN BuyNORTHWEST NAT HLDG CO$639,000
+9.6%
9,740
+1.0%
0.01%0.0%
RH BuyRH$647,000
-13.4%
6,290
+0.8%
0.01%
-21.4%
NUS SellNU SKIN ENTERPRISES INCcl a$645,000
-22.3%
13,506
-0.3%
0.01%
-31.2%
MPWR SellMONOLITHIC PWR SYS INC$642,000
+10.1%
4,744
-5.5%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$617,000
+6.2%
17,636
+0.7%
0.01%0.0%
NTNX SellNUTANIX INCcl a$616,000
-14.2%
16,332
-5.5%
0.01%
-21.4%
HLF BuyHERBALIFE NUTRITION LTD$628,000
-10.0%
11,871
+0.2%
0.01%
-15.4%
GWB SellGREAT WESTN BANCORP INC$606,000
+0.7%
19,191
-0.5%
0.01%
-8.3%
LOPE SellGRAND CANYON ED INC$630,000
+12.7%
5,509
-5.4%
0.01%0.0%
ORI BuyOLD REP INTL CORP$639,000
+3.4%
30,549
+1.6%
0.01%
-8.3%
PRA BuyPROASSURANCE CORP$625,000
-13.9%
18,075
+0.9%
0.01%
-21.4%
VSM SellVERSUM MATLS INC$638,000
+72.0%
12,682
-5.4%
0.01%
+57.1%
MLI SellMUELLER INDS INC$598,000
+32.6%
19,084
-1.2%
0.01%
+22.2%
SCL BuySTEPAN CO$597,000
+19.4%
6,826
+0.9%
0.01%
+10.0%
GNTX SellGENTEX CORP$617,000
-3.7%
29,892
-5.9%
0.01%
-8.3%
PLXS SellPLEXUS CORP$635,000
+18.2%
10,420
-1.0%
0.01%
+10.0%
EPAY BuyBOTTOMLINE TECH DEL INC$632,000
+7.8%
12,627
+3.3%
0.01%0.0%
PODD SellINSULET CORP$647,000
+13.3%
6,811
-5.5%
0.01%0.0%
FWRD SellFORWARD AIR CORP$627,000
+17.2%
9,700
-0.7%
0.01%
+10.0%
WDR SellWADDELL & REED FINL INCcl a$625,000
-6.0%
36,210
-1.8%
0.01%
-15.4%
LCII SellLCI INDS$643,000
+14.4%
8,379
-0.5%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$632,000
+43.3%
10,395
+20.5%
0.01%
+22.2%
CTLT SellCATALENT INC$643,000
+29.9%
15,866
-0.3%
0.01%
+10.0%
LECO SellLINCOLN ELEC HLDGS INC$605,000
-1.1%
7,218
-7.1%
0.01%
-8.3%
IRT BuyINDEPENDENCE RLTY TR INC$638,000
+19.9%
59,356
+2.0%
0.01%
+10.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$632,000
+4.3%
30,166
+0.6%
0.01%
-8.3%
ANF BuyABERCROMBIE & FITCH COcl a$608,000
+37.9%
22,192
+0.8%
0.01%
+22.2%
EQT BuyEQT CORP$568,000
+11.8%
27,406
+1.9%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$559,000
+12.5%
9,061
+1.4%
0.01%0.0%
BANR SellBANNER CORP$570,000
+1.2%
10,527
-0.1%
0.01%
-9.1%
UHAL BuyAMERCO$565,000
+133.5%
1,524
+105.9%
0.01%
+100.0%
NMIH BuyNMI HLDGS INCcl a$578,000
+46.3%
22,372
+0.9%
0.01%
+25.0%
JHG SellJANUS HENDERSON GROUP PLC$557,000
+19.5%
22,327
-0.8%
0.01%
+11.1%
BKH NewBLACK HILLS CORP$542,0007,328
+100.0%
0.01%
PUMP BuyPROPETRO HLDG CORP$563,000
+86.4%
25,004
+1.8%
0.01%
+66.7%
ALGT BuyALLEGIANT TRAVEL CO$561,000
+31.1%
4,335
+1.4%
0.01%
+25.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$570,000
+39.4%
22,417
+0.6%
0.01%
+25.0%
WH SellWYNDHAM HOTELS & RESORTS INC$570,000
+4.0%
11,420
-5.5%
0.01%
-9.1%
CHE SellCHEMED CORP NEW$579,000
-42.6%
1,809
-49.3%
0.01%
-47.4%
GRA SellGRACE W R & CO DEL NEW$592,000
+15.6%
7,599
-3.8%
0.01%0.0%
MKSI SellMKS INSTRUMENT INC$579,000
+36.2%
6,231
-5.5%
0.01%
+25.0%
MAN BuyMANPOWERGROUP INC$549,000
+29.5%
6,651
+1.6%
0.01%
+25.0%
AA BuyALCOA CORP$567,000
+7.6%
20,158
+1.6%
0.01%0.0%
BCOR BuyBLUCORA INC$542,000
+26.9%
16,247
+1.3%
0.01%
+25.0%
PE SellPARSLEY ENERGY INCcl a$580,000
+16.5%
30,133
-3.6%
0.01%0.0%
ENDP BuyENDO INTL PLC$540,000
+10.9%
67,317
+0.8%
0.01%
+11.1%
CIM BuyCHIMERA INVT CORP$564,000
+60.7%
30,125
+52.7%
0.01%
+42.9%
OMF BuyONEMAIN HLDGS INC$584,000
+193.5%
18,484
+125.6%
0.01%
+150.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$538,000
+30.0%
37,661
+0.9%
0.01%
+25.0%
GIII BuyG-III APPAREL GROUP LTD$565,000
+44.5%
14,140
+0.9%
0.01%
+25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$562,000
+56.1%
14,528
+1.0%
0.01%
+42.9%
NGHC NewNATIONAL GEN HLDGS CORP$553,00023,336
+100.0%
0.01%
GWR SellGENESEE & WYO INCcl a$551,000
+15.5%
6,337
-1.9%
0.01%
+11.1%
ESE BuyESCO TECHNOLOGIES INC$585,000
+2.6%
8,740
+1.0%
0.01%
-9.1%
CORE BuyCORE MARK HOLDING CO INC$574,000
+61.7%
15,461
+1.2%
0.01%
+42.9%
KAMN BuyKAMAN CORP$548,000
+4.6%
9,391
+0.4%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$567,000
+15.0%
5,422
-1.8%
0.01%0.0%
RGNX BuyREGENXBIO INC$590,000
+39.8%
10,310
+2.4%
0.01%
+25.0%
CACC SellCREDIT ACCEP CORP MICH$573,000
+9.8%
1,269
-7.3%
0.01%0.0%
CROX BuyCROCS INC$579,000
-0.2%
22,493
+0.7%
0.01%
-9.1%
LPSN BuyLIVEPERSON INC$575,000
+56.7%
19,823
+1.6%
0.01%
+42.9%
WPX BuyWPX ENERGY INC$561,000
+17.6%
42,820
+1.8%
0.01%
+11.1%
CUB BuyCUBIC CORP$542,000
+5.7%
9,654
+1.1%
0.01%0.0%
CFR BuyCULLEN FROST BANKERS INC$590,000
+10.7%
6,086
+0.3%
0.01%0.0%
MXL BuyMAXLINEAR INC$544,000
+47.4%
21,336
+1.7%
0.01%
+42.9%
AXTA SellAXALTA COATING SYS LTD$580,000
+3.9%
23,054
-3.5%
0.01%
-9.1%
BWXT SellBWX TECHNOLOGIES INC$575,000
+22.6%
11,609
-5.5%
0.01%
+11.1%
HSC SellHARSCO CORP$540,000
+1.3%
26,810
-0.1%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$542,000
+12.7%
4,792
+1.4%
0.01%
+11.1%
BMI BuyBADGER METER INC$545,000
+14.0%
9,811
+0.9%
0.01%
+11.1%
OSK SellOSHKOSH CORP$564,000
+19.2%
7,518
-2.7%
0.01%
+11.1%
EVTC BuyEVERTEC INC$563,000
-2.8%
20,248
+0.3%
0.01%
-9.1%
NRE BuyNORTHSTAR REALTY EUROPE CORP$545,000
+158.3%
31,444
+115.7%
0.01%
+150.0%
OC BuyOWENS CORNING NEW$549,000
+8.7%
11,670
+1.5%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$569,000
+17.6%
15,220
+0.9%
0.01%
+11.1%
AXE BuyANIXTER INTL INC$544,000
+4.0%
9,702
+0.6%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$547,000
+1.5%
7,839
+1.0%
0.01%0.0%
NATI SellNATIONAL INSTRS CORP$563,000
-6.5%
12,694
-4.3%
0.01%
-16.7%
TDC SellTERADATA CORP DEL$590,000
+9.7%
13,532
-3.7%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$589,000
+9.3%
30,749
+0.7%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$539,000
+34.8%
5,907
-0.7%
0.01%
+25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$563,000
+11.7%
14,968
+4.1%
0.01%0.0%
DRQ NewDRIL QUIP INC$562,00012,265
+100.0%
0.01%
GTX SellGARRETT MOTION INC$505,000
+17.2%
34,423
-1.9%
0.01%
+12.5%
MATX BuyMATSON INC$520,000
+14.0%
14,435
+1.2%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$526,000
+31.5%
20,272
+0.8%
0.01%
+12.5%
FOE NewFERRO CORP$531,00028,065
+100.0%
0.01%
PEN SellPENUMBRA INC$525,000
+13.9%
3,574
-5.4%
0.01%0.0%
ALE NewALLETE INC$488,0005,947
+100.0%
0.01%
FSP BuyFRANKLIN STREET PPTYS CORP$504,000
+16.4%
70,365
+0.8%
0.01%
+12.5%
AVAV BuyAEROVIRONMENT INC$491,000
+1.4%
7,178
+0.8%
0.01%0.0%
WAGE BuyWAGEWORKS INC$504,000
+40.4%
13,357
+0.9%
0.01%
+28.6%
ANAT BuyAMERICAN NATL INS CO$531,000
+436.4%
4,397
+460.1%
0.01%
+350.0%
LEXEA NewLIBERTY EXPEDIA HLDGS INC$526,00012,297
+100.0%
0.01%
MGLN SellMAGELLAN HEALTH INC$531,000
+15.2%
8,062
-0.7%
0.01%0.0%
MED SellMEDIFAST INC$510,000
+2.0%
4,000
-0.1%
0.01%
-10.0%
MEDP BuyMEDPACE HLDGS INC$517,000
+462.0%
8,780
+401.7%
0.01%
+350.0%
TIER BuyTIER REIT INC$503,000
+39.7%
17,606
+0.7%
0.01%
+28.6%
AHH BuyARMADA HOFFLER PPTYS INC$516,000
+12.4%
33,169
+1.4%
0.01%0.0%
LSTR SellLANDSTAR SYS INC$509,000
+5.6%
4,657
-7.7%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$525,000
+11.9%
6,722
+1.6%
0.01%0.0%
LZB BuyLA Z BOY INC$518,000
+19.6%
15,724
+0.4%
0.01%
+12.5%
RIG BuyTRANSOCEAN LTD$485,000
+27.6%
55,700
+1.6%
0.01%
+28.6%
KLIC SellKULICKE & SOFFA INDS INC$492,000
+8.1%
22,291
-0.8%
0.01%0.0%
AVT SellAVNET INC$503,000
+18.9%
11,610
-1.0%
0.01%
+12.5%
KN BuyKNOWLES CORP$536,000
+34.0%
30,410
+1.0%
0.01%
+12.5%
MANT BuyMANTECH INTL CORPcl a$483,000
+4.1%
8,956
+0.9%
0.01%0.0%
MINI BuyMOBILE MINI INC$511,000
+7.6%
15,058
+0.6%
0.01%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$517,000
+48.1%
25,671
+22.2%
0.01%
+28.6%
AX SellAXOS FINL INC$525,000
+13.1%
18,154
-1.7%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$482,000
+36.2%
33,201
+3.4%
0.01%
+28.6%
JBLU BuyJETBLUE AWYS CORP$537,000
+3.5%
32,860
+1.6%
0.01%
-10.0%
ITRI BuyITRON INC$528,000
-0.2%
11,327
+1.2%
0.01%
-10.0%
BIG NewBIG LOTS INC$513,00013,495
+100.0%
0.01%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$499,000
+14.7%
22,548
+0.1%
0.01%
+12.5%
SRCL BuySTERICYCLE INC$486,000
+50.9%
8,937
+1.6%
0.01%
+50.0%
MUR BuyMURPHY OIL CORP$518,000
+27.3%
17,697
+1.6%
0.01%
+12.5%
MUSA NewMURPHY USA INC$511,0005,977
+100.0%
0.01%
NBTB BuyNBT BANCORP INC$530,000
+5.2%
14,738
+1.1%
0.01%
-10.0%
CABO SellCABLE ONE INC$488,000
+12.7%
498
-5.7%
0.01%
+12.5%
CZR BuyCAESARS ENTMT CORP$534,000
+30.6%
61,455
+1.8%
0.01%
+12.5%
SNBR SellSLEEP NUMBER CORP$483,000
+37.2%
10,285
-7.4%
0.01%
+28.6%
SKX SellSKECHERS U S A INCcl a$492,000
+44.3%
14,666
-1.9%
0.01%
+28.6%
SHAK BuySHAKE SHACK INCcl a$518,000
+32.1%
8,764
+1.4%
0.01%
+12.5%
SFBS BuySERVISFIRST BANCSHARES INC$523,000
+7.2%
15,498
+1.1%
0.01%0.0%
CRI SellCARTERS INC$531,000
+17.0%
5,269
-5.5%
0.01%0.0%
Z SellZILLOW GROUP INCcl c cap stk$481,000
+6.2%
13,877
-3.5%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$513,000
-7.6%
36,471
+0.8%
0.01%
-18.2%
PLCE BuyCHILDRENS PL INC$530,000
+8.6%
5,458
+0.7%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$486,000
-5.3%
13,806
+0.8%
0.01%
-10.0%
HOPE SellHOPE BANCORP INC$530,000
+9.3%
40,551
-1.0%
0.01%0.0%
SAIA BuySAIA INC$531,000
+10.9%
8,707
+1.5%
0.01%0.0%
SPXC BuySPX CORP$509,000
+25.4%
14,659
+1.0%
0.01%
+12.5%
EPAC BuyACTUANT CORPcl a new$502,000
+17.3%
20,602
+0.9%
0.01%
+12.5%
CTB BuyCOOPER TIRE & RUBR CO$504,000
-6.7%
16,875
+0.9%
0.01%
-10.0%
AYI BuyACUITY BRANDS INC$516,000
+6.2%
4,300
+1.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$519,000
+1.2%
3,217
+0.2%
0.01%
-10.0%
RWT BuyREDWOOD TR INC$525,000
+25.9%
32,565
+17.5%
0.01%
+12.5%
RP SellREALPAGE INC$506,000
+19.1%
8,347
-5.4%
0.01%
+12.5%
LFUS SellLITTELFUSE INC$504,000
+1.6%
2,767
-4.5%
0.01%
-10.0%
NBR BuyNABORS INDUSTRIES LTD$506,000
+74.5%
147,379
+1.3%
0.01%
+50.0%
NUAN BuyNUANCE COMMUNICATIONS INC$521,000
+29.9%
30,788
+1.6%
0.01%
+12.5%
DBI NewDESIGNER BRANDS INC$511,00023,006
+100.0%
0.01%
ACM BuyAECOM$498,000
+13.7%
16,792
+1.6%
0.01%
+12.5%
OSIS BuyOSI SYSTEMS INC$495,000
+19.6%
5,661
+0.1%
0.01%
+12.5%
EGBN BuyEAGLE BANCORP INC MD$535,000
+3.9%
10,675
+0.9%
0.01%
-10.0%
UVV BuyUNIVERSAL CORP VA$484,000
+7.3%
8,412
+0.9%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$534,000
+7.9%
20,635
+0.5%
0.01%
-10.0%
PB BuyPROSPERITY BANCSHARES INC$495,000
+12.5%
7,175
+1.6%
0.01%
+12.5%
VRTU BuyVIRTUSA CORP$495,000
+26.3%
9,275
+0.6%
0.01%
+12.5%
CCEP NewCOCA COLA EUROPEAN PARTNERS$497,0009,610
+100.0%
0.01%
ENTA BuyENANTA PHARMACEUTICALS INC$506,000
+35.3%
5,307
+0.5%
0.01%
+28.6%
WBS BuyWEBSTER FINL CORP CONN$499,000
+4.4%
9,856
+1.6%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$498,000
+10.7%
22,866
+1.6%
0.01%0.0%
ERIE SellERIE INDTY COcl a$503,000
-32.6%
2,821
-49.6%
0.01%
-35.7%
IART SellINTEGRA LIFESCIENCES HLDGS C$451,000
+18.4%
8,114
-4.1%
0.01%
+14.3%
MDC BuyM D C HLDGS INC$480,000
+12.9%
16,540
+9.2%
0.01%0.0%
LOGM SellLOGMEIN INC$458,000
-5.0%
5,721
-3.3%
0.01%
-11.1%
ZNGA BuyZYNGA INCcl a$439,000
+38.1%
82,509
+1.8%
0.01%
+33.3%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$444,000
+32.5%
13,609
+1.6%
0.01%
+33.3%
KEX BuyKIRBY CORP$477,000
+13.6%
6,360
+1.8%
0.01%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$443,000
-9.6%
8,556
-4.7%
0.01%
-11.1%
IPAR BuyINTER PARFUMS INC$443,000
+17.5%
5,840
+1.6%
0.01%
+14.3%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$427,000
+3.1%
21,213
+0.6%
0.01%0.0%
ICUI SellICU MED INC$435,000
-1.4%
1,819
-5.5%
0.01%
-11.1%
HUBG BuyHUB GROUP INCcl a$469,000
+12.5%
11,493
+2.0%
0.01%0.0%
HHC SellHOWARD HUGHES CORP$474,000
+11.0%
4,318
-1.5%
0.01%0.0%
HEI SellHEICO CORP NEW$430,000
+15.9%
4,536
-5.4%
0.01%
+14.3%
HA SellHAWAIIAN HOLDINGS INC$428,000
-1.8%
16,319
-1.2%
0.01%0.0%
CATM BuyCARDTRONICS PLC$449,000
+38.6%
12,629
+1.2%
0.01%
+33.3%
GT SellGOODYEAR TIRE & RUBR CO$456,000
-61.5%
25,154
-56.6%
0.01%
-65.2%
ROCK BuyGIBRALTAR INDS INC$439,000
+14.9%
10,814
+0.7%
0.01%
+14.3%
OXM BuyOXFORD INDS INC$429,000
+6.5%
5,711
+0.6%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$467,000
+26.6%
8,841
+1.6%
0.01%
+14.3%
FHN SellFIRST HORIZON NATL CORP$475,000
+5.1%
34,018
-1.1%
0.01%
-11.1%
PMT BuyPENNYMAC MTG INVT TR$474,000
+25.1%
22,905
+12.5%
0.01%
+14.3%
PNFP SellPINNACLE FINL PARTNERS INC$457,000
+16.6%
8,368
-1.7%
0.01%0.0%
NPO BuyENPRO INDS INC$451,000
+8.4%
7,003
+0.9%
0.01%0.0%
EIG SellEMPLOYERS HOLDINGS INC$443,000
-31.1%
11,066
-27.9%
0.01%
-33.3%
EXP SellEAGLE MATERIALS INC$433,000
+26.6%
5,157
-8.2%
0.01%
+14.3%
DOCU BuyDOCUSIGN INC$472,000
+30.0%
9,123
+0.6%
0.01%
+14.3%
DIOD BuyDIODES INC$478,000
+11.9%
13,777
+3.8%
0.01%0.0%
RAVN BuyRAVEN INDS INC$464,000
+6.7%
12,117
+0.6%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$438,000
+9.5%
9,800
-1.6%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$444,000
+35.0%
20,474
+1.8%
0.01%
+33.3%
STBA SellS & T BANCORP INC$461,000
+4.3%
11,666
-0.3%
0.01%
-11.1%
COKE BuyCOCA COLA CONSOLIDATED INC$449,000
+62.7%
1,561
+0.3%
0.01%
+60.0%
NVT BuyNVENT ELECTRIC PLC$468,000
+22.2%
17,354
+1.6%
0.01%
+14.3%
SLM BuySLM CORP$465,000
+21.1%
46,932
+1.6%
0.01%
+14.3%
FLOW BuySPX FLOW INC$457,000
+5.5%
14,341
+0.7%
0.01%0.0%
CHCO BuyCITY HLDG CO$427,000
+13.9%
5,606
+0.8%
0.01%
+14.3%
CNK BuyCINEMARK HOLDINGS INC$462,000
+13.5%
11,554
+1.6%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$455,000
+2.0%
17,295
+0.9%
0.01%
-11.1%
SFLY BuySHUTTERFLY INC$466,000
+3.1%
11,483
+2.2%
0.01%
-11.1%
CSII NewCARDIOVASCULAR SYS INC DEL$453,00011,735
+100.0%
0.01%
CBM BuyCAMBREX CORP$440,000
+4.0%
11,328
+0.9%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$476,000
+5.1%
29,940
+0.9%
0.01%
-11.1%
CVGW BuyCALAVO GROWERS INC$441,000
+15.7%
5,267
+0.7%
0.01%
+14.3%
CALM BuyCAL MAINE FOODS INC$454,000
+6.3%
10,193
+0.7%
0.01%0.0%
CSGS SellCSG SYS INTL INC$470,000
+32.8%
11,115
-0.3%
0.01%
+14.3%
BC SellBRUNSWICK CORP$476,000
-25.0%
9,475
-30.9%
0.01%
-33.3%
BRKR SellBRUKER CORP$430,000
+28.0%
11,190
-0.9%
0.01%
+33.3%
STMP SellSTAMPS COM INC$452,000
-49.0%
5,553
-2.5%
0.01%
-52.9%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$432,000
+3.6%
39,524
-0.1%
0.01%0.0%
STL SellSTERLING BANCORP DEL$430,000
+10.3%
23,082
-2.5%
0.01%0.0%
AVP BuyAVON PRODS INC$438,000
+95.5%
149,130
+1.0%
0.01%
+100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$438,000
+21.7%
8,675
+1.5%
0.01%
+14.3%
AROC BuyARCHROCK INC$429,000
+32.8%
43,958
+1.7%
0.01%
+33.3%
ABCB BuyAMERIS BANCORP$461,000
+9.2%
13,437
+0.7%
0.01%0.0%
WD SellWALKER & DUNLOP INC$477,000
+14.9%
9,380
-2.4%
0.01%0.0%
TWOU Sell2U INC$452,000
+34.9%
6,381
-5.5%
0.01%
+33.3%
VREX BuyVAREX IMAGING CORP$435,000
+44.0%
12,842
+0.5%
0.01%
+33.3%
USG BuyU S G CORP$480,000
+30.1%
11,106
+28.3%
0.01%
+14.3%
USPH BuyU S PHYSICAL THERAPY INC$449,000
+3.7%
4,279
+0.9%
0.01%0.0%
SLCA SellU S SILICA HLDGS INC$428,000
+62.1%
24,671
-5.1%
0.01%
+60.0%
OLN BuyOLIN CORP$411,000
+15.4%
17,791
+0.4%
0.01%0.0%
RDN BuyRADIAN GROUP INC$408,000
+76.6%
19,716
+39.6%
0.01%
+75.0%
RMBS BuyRAMBUS INC DEL$384,000
+38.1%
36,754
+1.3%
0.01%
+40.0%
NCR SellNCR CORP NEW$369,000
+13.2%
13,578
-4.2%
0.01%
+16.7%
AMWD SellAMERICAN WOODMARK CORPORATIO$418,000
+46.2%
5,060
-1.6%
0.01%
+16.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$422,000
+27.1%
11,819
+2.2%
0.01%
+16.7%
X BuyUNITED STATES STL CORP NEW$370,000
+8.5%
19,029
+1.6%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$379,000
+29.8%
5,873
+1.8%
0.01%
+16.7%
PBF BuyPBF ENERGY INCcl a$399,000
-3.2%
12,845
+1.8%
0.01%
-12.5%
AMSF BuyAMERISAFE INC$386,000
+5.8%
6,504
+1.0%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$414,000
+7.0%
38,540
+1.2%
0.01%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$418,000
+4.2%
33,249
+0.0%
0.01%
-12.5%
AMKR NewAMKOR TECHNOLOGY INC$409,00047,990
+100.0%
0.01%
MSTR SellMICROSTRATEGY INCcl a new$401,000
-0.2%
2,781
-11.7%
0.01%
-12.5%
COHR SellCOHERENT INC$389,000
+28.8%
2,753
-3.7%
0.01%
+16.7%
MANH SellMANHATTAN ASSOCS INC$415,000
+21.7%
7,534
-6.5%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$370,000
+45.1%
14,213
+25.3%
0.01%
+40.0%
CLH BuyCLEAN HARBORS INC$397,000
+47.6%
5,552
+1.6%
0.01%
+40.0%
VBTX BuyVERITEX HLDGS INC$368,000
+114.0%
15,210
+88.5%
0.01%
+133.3%
FEYE SellFIREEYE INC$368,000
+0.3%
21,984
-3.4%
0.01%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$394,000
+38.7%
5,870
-5.0%
0.01%
+40.0%
SCCO SellSOUTHERN COPPER CORP$412,000
+12.6%
10,408
-12.7%
0.01%0.0%
GDI SellGARDNER DENVER HLDGS INC$388,000
+34.7%
13,996
-1.0%
0.01%
+16.7%
PPBI BuyPACIFIC PREMIER BANCORP$402,000
+5.0%
15,163
+1.0%
0.01%0.0%
SRCI BuySRC ENERGY INC$419,000
+10.0%
81,993
+1.0%
0.01%0.0%
GES BuyGUESS INC$374,000
-4.8%
19,120
+0.8%
0.01%
-12.5%
MTRN BuyMATERION CORP$389,000
+28.4%
6,819
+1.0%
0.01%
+16.7%
TNC BuyTENNANT CO$379,000
+19.9%
6,105
+0.7%
0.01%
+16.7%
WTFC BuyWINTRUST FINL CORP$405,000
+3.1%
6,019
+1.6%
0.01%
-12.5%
HOMB BuyHOME BANCSHARES INC$407,000
+13.1%
23,167
+5.1%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$379,000
+15.2%
13,402
+0.7%
0.01%
+16.7%
FORM BuyFORMFACTOR INC$403,000
+15.5%
25,105
+1.3%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$386,000
+6.0%
14,369
-2.2%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$413,000
+21.1%
13,466
+28.2%
0.01%0.0%
EHTH BuyEHEALTH INC$385,000
+84.2%
6,180
+13.4%
0.01%
+75.0%
SC BuySANTANDER CONSUMER USA HDG I$368,000
+69.6%
17,500
+41.0%
0.01%
+75.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$384,000
+9.1%
29,272
+2.9%
0.01%0.0%
BFS BuySAUL CTRS INC$398,000
+9.3%
7,773
+0.6%
0.01%0.0%
UFS BuyDOMTAR CORP$370,000
+59.5%
7,471
+12.7%
0.01%
+75.0%
EGOV BuyNIC INC$383,000
+38.3%
22,447
+1.0%
0.01%
+40.0%
GPK SellGRAPHIC PACKAGING HLDG CO$417,000
+16.2%
33,079
-2.0%
0.01%0.0%
PLUS BuyEPLUS INC$405,000
+24.6%
4,584
+0.1%
0.01%
+16.7%
SCHL BuySCHOLASTIC CORP$373,000
-0.3%
9,391
+1.1%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$396,000
-9.0%
10,740
+0.1%
0.01%
-12.5%
GCI BuyGANNETT CO INC$406,000
+26.1%
38,581
+2.2%
0.01%
+16.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$372,000
+48.2%
47,140
+1.3%
0.01%
+40.0%
SSP BuySCRIPPS E W CO OHIOcl a new$398,000
+34.5%
18,986
+0.7%
0.01%
+16.7%
XPER BuyXPERI CORP$383,000
+29.0%
16,399
+1.3%
0.01%
+16.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$383,000
+12.3%
21,408
-2.9%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$402,000
+15.2%
7,041
+1.1%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$423,000
+3.4%
6,718
+1.6%
0.01%
-12.5%
SPPI BuySPECTRUM PHARMACEUTICALS INC$379,000
+27.6%
35,523
+4.6%
0.01%
+16.7%
TIVO BuyTIVO CORP$392,000
+0.8%
42,067
+1.7%
0.01%
-12.5%
ARR BuyARMOUR RESIDENTIAL REIT INC$386,000
+33.1%
19,770
+39.7%
0.01%
+16.7%
AWI SellARMSTRONG WORLD INDS INC NEW$398,000
+28.8%
5,023
-5.5%
0.01%
+16.7%
VVI BuyVIAD CORP$383,000
+12.6%
6,805
+0.2%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$387,000
+4.3%
26,885
+0.1%
0.01%0.0%
GPORQ SellGULFPORT ENERGY CORP$400,000
+15.9%
49,992
-5.2%
0.01%0.0%
NEU SellNEWMARKET CORP$380,000
-2.1%
879
-6.9%
0.01%0.0%
FHI SellFEDERATED INVS INC PAcl b$374,000
+10.3%
12,775
-0.2%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$371,000
+1.9%
13,646
+1.0%
0.01%0.0%
PSTG SellPURE STORAGE INCcl a$418,000
+28.2%
19,186
-5.6%
0.01%
+16.7%
CORT BuyCORCEPT THERAPEUTICS INC$413,000
-11.9%
35,187
+0.1%
0.01%
-22.2%
HT BuyHERSHA HOSPITALITY TR$408,000
-1.9%
23,838
+0.2%
0.01%
-12.5%
CECO BuyCAREER EDUCATION CORP$388,000
+46.4%
23,518
+1.1%
0.01%
+40.0%
FNB BuyFNB CORP PA$369,000
+9.5%
34,822
+1.5%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$406,000
+11.2%
10,135
+1.4%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$379,000
+18.1%
5,869
-3.6%
0.01%
+16.7%
VVV BuyVALVOLINE INC$376,000
-4.1%
20,299
+0.2%
0.01%
-12.5%
NYMT BuyNEW YORK MTG TR INC$379,000
+23.9%
62,338
+19.8%
0.01%
+16.7%
THRM SellGENTHERM INC$418,000
-10.3%
11,345
-2.7%
0.01%
-22.2%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$407,000
+8.5%
19,787
+0.9%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$416,000
-10.3%
7,440
+0.9%
0.01%
-22.2%
PRAA BuyPRA GROUP INC$409,000
+11.1%
15,261
+0.8%
0.01%0.0%
SIX SellSIX FLAGS ENTMT CORP NEW$415,000
-50.2%
8,416
-43.8%
0.01%
-56.2%
LGIH BuyLGI HOMES INC$377,000
+34.2%
6,273
+0.6%
0.01%
+40.0%
AZZ BuyAZZ INC$359,000
+2.6%
8,790
+1.1%
0.01%
-14.3%
TSE NewTRINSEO S A$358,0007,907
+100.0%
0.01%
IBP SellINSTALLED BLDG PRODS INC$342,000
+39.0%
7,058
-3.4%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC$357,000
+11.2%
28,706
+0.7%
0.01%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$326,000
-29.0%
17,742
+0.9%
0.01%
-33.3%
GME BuyGAMESTOP CORP NEWcl a$349,000
-18.6%
34,370
+1.0%
0.01%
-25.0%
MEI BuyMETHODE ELECTRS INC$358,000
+24.7%
12,466
+0.8%
0.01%0.0%
GBX BuyGREENBRIER COS INC$351,000
-17.8%
10,896
+0.7%
0.01%
-25.0%
APY BuyAPERGY CORP$344,000
+55.0%
8,388
+2.1%
0.01%
+50.0%
INVA BuyINNOVIVA INC$319,000
-19.4%
22,807
+0.4%
0.01%
-25.0%
TRHC BuyTABULA RASA HEALTHCARE INC$333,000
-7.8%
5,911
+4.1%
0.01%
-14.3%
CJ SellC&J ENERGY SVCS INC NEW$321,000
+13.8%
20,705
-1.1%
0.01%
+20.0%
CVI NewCVR ENERGY INC$311,0007,564
+100.0%
0.01%
SBSI SellSOUTHSIDE BANCSHARES INC$354,000
+0.9%
10,673
-3.7%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC$367,000
+22.7%
31,315
+1.6%
0.01%0.0%
CTS SellCTS CORP$324,000
+13.7%
11,033
-0.1%
0.01%
+20.0%
KRA BuyKRATON CORPORATION$346,000
+47.9%
10,762
+0.2%
0.01%
+20.0%
MTSC BuyMTS SYS CORP$328,000
+37.2%
6,034
+1.3%
0.01%
+20.0%
KEM BuyKEMET CORP$330,000
-1.8%
19,475
+1.6%
0.01%0.0%
TRN BuyTRINITY INDS INC$341,000
+7.6%
15,730
+2.1%
0.01%0.0%
MFA BuyMFA FINL INC$350,000
+10.4%
48,195
+1.6%
0.01%0.0%
WSR BuyWHITESTONE REIT$311,000
-1.0%
25,943
+0.5%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$314,000
-20.7%
7,192
+0.6%
0.01%
-25.0%
SFM SellSPROUTS FMRS MKT INC$314,000
-13.5%
14,605
-5.5%
0.01%
-14.3%
FTDR BuyFRONTDOOR INC$340,000
+53.2%
9,888
+18.0%
0.01%
+50.0%
SMP BuySTANDARD MTR PRODS INC$334,000
+2.5%
6,812
+1.1%
0.01%0.0%
SXI SellSTANDEX INTL CORP$312,000
+8.7%
4,263
-0.4%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$318,000
+3.2%
7,106
+3.8%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$362,000
+15.3%
10,579
+1.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$349,000
+12.9%
13,048
+0.4%
0.01%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$335,000
-17.9%
10,819
+0.4%
0.01%
-25.0%
STC SellSTEWART INFORMATION SVCS COR$341,000
-25.7%
7,997
-28.0%
0.01%
-33.3%
DNRCQ BuyDENBURY RES INC$318,000
+20.9%
155,156
+0.8%
0.01%
+20.0%
BJRI SellBJS RESTAURANTS INC$335,000
-6.7%
7,103
-0.2%
0.01%
-14.3%
RGR BuySTURM RUGER & CO INC$311,0000.0%5,882
+0.6%
0.01%0.0%
BKU SellBANKUNITED INC$350,000
+9.0%
10,482
-2.3%
0.01%0.0%
BHE SellBENCHMARK ELECTRS INC$359,000
+16.2%
13,708
-6.2%
0.01%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$342,000
+9.3%
842
+1.2%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$320,000
+67.5%
16,808
+1.1%
0.01%
+50.0%
PTEN BuyPATTERSON UTI ENERGY INC$324,000
+38.5%
23,112
+1.8%
0.01%
+20.0%
PATK BuyPATRICK INDS INC$346,000
+53.8%
7,643
+0.2%
0.01%
+50.0%
ALG BuyALAMO GROUP INC$324,000
+30.6%
3,245
+1.1%
0.01%
+20.0%
FBC SellFLAGSTAR BANCORP INC$319,000
+23.2%
9,701
-1.2%
0.01%
+20.0%
OFIX BuyORTHOFIX MED INC$362,000
+9.4%
6,421
+1.7%
0.01%0.0%
CRY BuyCRYOLIFE INC$334,000
+3.7%
11,477
+0.9%
0.01%0.0%
LNN BuyLINDSAY CORP$351,000
+1.7%
3,635
+1.3%
0.01%
-14.3%
NWS BuyNEWS CORP NEWcl b$338,000
+10.5%
27,098
+2.0%
0.01%0.0%
CRAY BuyCRAY INC$358,000
+21.8%
13,774
+1.0%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$347,000
+5.5%
9,089
+1.6%
0.01%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$318,000
+2.6%
4,183
+1.0%
0.01%0.0%
OI BuyOWENS ILL INC$325,000
+11.7%
17,175
+1.6%
0.01%0.0%
RCII BuyRENT A CTR INC NEW$315,000
+31.8%
15,098
+1.9%
0.01%
+20.0%
HFWA BuyHERITAGE FINL CORP WASH$336,000
+2.1%
11,179
+0.8%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$353,000
+0.3%
18,486
+7.6%
0.01%
-14.3%
TKR BuyTIMKEN CO$323,000
+19.2%
7,414
+1.8%
0.01%
+20.0%
MTCH SellMATCH GROUP INC$346,000
+24.9%
6,129
-5.5%
0.01%
+20.0%
VIRT BuyVIRTU FINL INCcl a$354,000
+174.4%
14,938
+196.3%
0.01%
+200.0%
CEIX SellCONSOL ENERGY INC NEW$316,000
+7.5%
9,249
-0.4%
0.01%0.0%
PIPR SellPIPER JAFFRAY COS$359,000
+10.1%
4,935
-0.5%
0.01%0.0%
TBI SellTRUEBLUE INC$319,000
+5.6%
13,506
-0.5%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$344,000
+26.0%
3,308
+1.5%
0.01%
+20.0%
R BuyRYDER SYS INC$348,000
+30.8%
5,614
+1.6%
0.01%
+20.0%
AIR BuyAAR CORP$357,000
-12.1%
10,997
+0.9%
0.01%
-25.0%
MCY BuyMERCURY GENL CORP NEW$328,000
-2.4%
6,574
+0.8%
0.01%0.0%
CAL BuyCALERES INC$356,000
-11.2%
14,450
+0.1%
0.01%
-25.0%
APOG SellAPOGEE ENTERPRISES INC$343,000
+21.6%
9,156
-3.1%
0.01%
+20.0%
HGV SellHILTON GRAND VACATIONS INC$348,000
+10.8%
11,285
-5.4%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$358,000
+7.2%
26,490
+1.8%
0.01%0.0%
LMNX BuyLUMINEX CORP DEL$322,000
+0.6%
14,000
+1.0%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$351,000
+2.0%
19,995
+0.7%
0.01%
-14.3%
MGPI BuyMGP INGREDIENTS INC NEW$331,000
+37.9%
4,300
+2.0%
0.01%
+20.0%
TPX SellTEMPUR SEALY INTL INC$311,000
+31.8%
5,408
-5.4%
0.01%
+20.0%
NTGR BuyNETGEAR INC$351,000
-35.9%
10,618
+0.7%
0.01%
-45.5%
GPMT BuyGRANITE PT MTG TR INC$320,000
+22.6%
17,235
+18.8%
0.01%
+20.0%
NP BuyNEENAH INC$365,000
+9.9%
5,680
+0.5%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$355,000
+77.5%
114,691
+20.4%
0.01%
+50.0%
SMG SellSCOTTS MIRACLE GRO COcl a$353,000
+24.7%
4,503
-2.3%
0.01%
+20.0%
OIS BuyOIL STS INTL INC$345,000
+20.6%
20,375
+1.7%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$353,000
+14.6%
8,575
+1.6%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$318,000
+58.2%
12,991
+0.9%
0.01%
+50.0%
PFGC NewPERFORMANCE FOOD GROUP CO$335,0008,461
+100.0%
0.01%
EBIX SellEBIX INC$365,000
+14.1%
7,411
-1.6%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$321,000
-25.0%
13,829
+0.9%
0.01%
-25.0%
CVCO BuyCAVCO INDS INC DEL$339,000
-8.9%
2,887
+1.1%
0.01%
-14.3%
UNTCQ BuyUNIT CORP$260,000
+0.8%
18,323
+1.4%
0.01%0.0%
ENVA SellENOVA INTL INC$257,000
+15.8%
11,285
-1.2%
0.01%
+25.0%
WRLD SellWORLD ACCEP CORP DEL$258,000
+13.2%
2,203
-1.6%
0.01%
+25.0%
ASIX SellADVANSIX INC$279,000
+15.3%
9,782
-1.9%
0.01%0.0%
OFG BuyOFG BANCORP$290,000
+20.8%
14,687
+0.5%
0.01%0.0%
DBD BuyDIEBOLD NXDF INC$285,000
+352.4%
25,805
+1.5%
0.01%
+400.0%
DKS SellDICKS SPORTING GOODS INC$284,000
+15.9%
7,716
-1.9%
0.01%0.0%
NWE NewNORTHWESTERN CORP$295,0004,201
+100.0%
0.01%
RRC BuyRANGE RES CORP$255,000
+19.7%
22,744
+1.8%
0.01%
+25.0%
HTLD BuyHEARTLAND EXPRESS INC$308,000
+6.2%
16,006
+0.9%
0.01%
-16.7%
NXGN BuyNEXTGEN HEALTHCARE INC$271,000
+12.0%
16,119
+0.8%
0.01%0.0%
NR BuyNEWPARK RES INC$278,000
+33.0%
30,429
+0.0%
0.01%
+25.0%
REGI BuyRENEWABLE ENERGY GROUP INC$276,000
-13.5%
12,578
+1.0%
0.01%
-16.7%
CPS SellCOOPER STD HLDGS INC$256,000
-25.4%
5,461
-1.3%
0.01%
-28.6%
CNSL BuyCONSOLIDATED COMM HLDGS INC$261,000
+11.5%
24,006
+0.9%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$280,000
+8.5%
39,746
+2.4%
0.01%0.0%
CNDT BuyCONDUENT INC$284,000
+32.1%
20,545
+1.6%
0.01%
+25.0%
CFX BuyCOLFAX CORP$270,000
+44.4%
9,124
+1.6%
0.01%
+25.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$273,000
+15.7%
9,332
+1.6%
0.01%0.0%
CHH SellCHOICE HOTELS INTL INC$310,000
+2.6%
3,996
-5.4%
0.01%
-16.7%
UNVR BuyUNIVAR INC$304,000
+37.6%
13,772
+10.0%
0.01%
+25.0%
SCSC BuySCANSOURCE INC$310,000
+5.8%
8,666
+1.3%
0.01%
-16.7%
NAVI SellNAVIENT CORPORATION$304,000
+24.6%
26,319
-5.2%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$305,000
+30.3%
9,823
+1.2%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$265,000
-22.5%
13,658
-4.0%
0.01%
-28.6%
MCS BuyMARCUS CORP$290,000
+10.3%
7,254
+8.6%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$288,000
-25.0%
11,381
+0.8%
0.01%
-28.6%
H SellHYATT HOTELS CORP$309,000
+2.7%
4,264
-4.4%
0.01%
-16.7%
CPF SellCENTRAL PAC FINL CORP$280,000
+18.1%
9,725
-0.3%
0.01%0.0%
HIFR BuyINFRAREIT INC$303,0000.0%14,513
+0.6%
0.01%
-16.7%
NBHC BuyNATIONAL BK HLDGS CORPcl a$290,000
+9.0%
8,733
+1.2%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$292,000
+30.4%
6,268
+0.6%
0.01%
+25.0%
CPA BuyCOPA HOLDINGS SAcl a$270,000
+3.8%
3,361
+1.6%
0.01%0.0%
CMD SellCANTEL MEDICAL CORP$287,000
-15.1%
4,292
-5.5%
0.01%
-28.6%
VMI BuyVALMONT INDS INC$302,000
+18.9%
2,325
+1.5%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$258,000
+7.9%
24,935
+0.2%
0.01%0.0%
IIPR NewINNOVATIVE INDL PPTYS INC$269,0003,300
+100.0%
0.01%
CBT BuyCABOT CORP$262,000
-3.0%
6,298
+0.1%
0.01%0.0%
MMI BuyMARCUS & MILLICHAP INC$294,000
+21.0%
7,225
+1.9%
0.01%0.0%
BFA SellBROWN FORMAN CORPcl a$306,000
+2.0%
5,991
-5.4%
0.01%
-16.7%
UBNT SellUBIQUITI NETWORKS INC$262,000
+42.4%
1,754
-5.4%
0.01%
+25.0%
TRTN NewTRITON INTL LTDcl a$273,0008,794
+100.0%
0.01%
WTM  WHITE MTNS INS GROUP LTD$300,000
+7.9%
3250.0%0.01%0.0%
URBN SellURBAN OUTFITTERS INC$255,000
-15.6%
8,616
-5.4%
0.01%
-16.7%
AMBC BuyAMBAC FINL GROUP INC$276,000
+6.2%
15,270
+0.9%
0.01%0.0%
MTG NewMGIC INVT CORP WIS$295,00022,374
+100.0%
0.01%
MORN SellMORNINGSTAR INC$267,000
+8.5%
2,120
-5.4%
0.01%0.0%
TILE BuyINTERFACE INC$306,000
+7.7%
20,037
+0.4%
0.01%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$275,000
+27.9%
13,844
-0.4%
0.01%
+25.0%
BOKF BuyBOK FINL CORP$292,000
+13.2%
3,596
+1.5%
0.01%0.0%
ALX BuyALEXANDERS INC$261,000
+24.3%
697
+0.4%
0.01%
+25.0%
AMCX SellAMC NETWORKS INCcl a$289,000
-2.4%
5,109
-5.5%
0.01%
-16.7%
AGR BuyAVANGRID INC$303,000
+1.7%
6,036
+1.3%
0.01%
-16.7%
WCC BuyWESCO INTL INC$268,000
+12.1%
5,063
+1.6%
0.01%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$302,000
+18.0%
5,746
+2.2%
0.01%0.0%
WLK SellWESTLAKE CHEM CORP$286,000
-2.4%
4,222
-4.8%
0.01%
-16.7%
ASTE BuyASTEC INDS INC$290,000
+26.1%
7,683
+0.8%
0.01%
+25.0%
ARCB BuyARCBEST CORP$265,000
-9.6%
8,615
+0.4%
0.01%
-16.7%
TCBI SellTEXAS CAPITAL BANCSHARES INC$309,000
+3.7%
5,679
-3.1%
0.01%
-16.7%
ANGO BuyANGIODYNAMICS INC$285,000
+14.5%
12,503
+1.1%
0.01%0.0%
ANDE BuyANDERSONS INC$285,000
+8.4%
8,869
+0.8%
0.01%0.0%
AKS BuyAK STL HLDG CORP$293,000
+24.2%
106,624
+1.2%
0.01%0.0%
MD BuyMEDNAX INC$256,000
-16.3%
9,435
+1.6%
0.01%
-16.7%
TVTY BuyTIVITY HEALTH INC$279,000
-17.7%
15,917
+16.3%
0.01%
-28.6%
FND BuyFLOOR & DECOR HLDGS INCcl a$280,000
+81.8%
6,800
+14.1%
0.01%
+66.7%
PEGA SellPEGASYSTEMS INC$285,000
+28.4%
4,387
-5.5%
0.01%
+25.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$278,000
+7.3%
44,396
+1.3%
0.01%0.0%
PGTI BuyPGT INNOVATIONS INC$271,000
-11.4%
19,575
+1.2%
0.01%
-16.7%
PRFT BuyPERFICIENT INC$306,000
+23.9%
11,177
+0.7%
0.01%0.0%
FARO BuyFARO TECHNOLOGIES INC$255,000
+9.0%
5,814
+0.8%
0.01%0.0%
EXTR SellEXTREME NETWORKS INC$294,000
+22.5%
39,355
-0.3%
0.01%0.0%
GCO BuyGENESCO INC$309,000
+3.3%
6,803
+0.7%
0.01%
-16.7%
ATNI BuyATN INTL INC$206,000
-20.8%
3,667
+0.7%
0.00%
-20.0%
NANO BuyNANOMETRICS INC$254,000
+14.9%
8,243
+1.8%
0.00%0.0%
CMO SellCAPSTEAD MTG CORP$247,000
+22.3%
28,835
-5.2%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$199,000
+24.4%
6,608
+1.0%
0.00%
+33.3%
CDAY BuyCERIDIAN HCM HLDG INC$225,000
+51.0%
4,399
+1.6%
0.00%
+33.3%
CEVA BuyCEVA INC$199,000
+22.8%
7,397
+0.6%
0.00%
+33.3%
CHEF BuyCHEFS WHSE INC$241,000
-2.0%
7,770
+0.8%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$245,000
+16.1%
5,816
+1.7%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$214,000
+12.6%
12,888
-0.3%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$212,000
+30.9%
2,960
+1.4%
0.00%
+33.3%
HMST BuyHOMESTREET INC$239,000
+25.1%
9,091
+0.9%
0.00%0.0%
UIS BuyUNISYS CORP$200,000
+1.0%
17,190
+0.6%
0.00%0.0%
CIR BuyCIRCOR INTL INC$218,000
+54.6%
6,693
+0.7%
0.00%
+33.3%
SM BuySM ENERGY CO$209,000
+16.1%
11,971
+2.6%
0.00%
+33.3%
TEX BuyTEREX CORP NEW$228,000
+18.8%
7,111
+1.8%
0.00%0.0%
WBT SellWELBILT INC$248,000
+39.3%
15,173
-5.5%
0.00%
+33.3%
AR SellANTERO RES CORP$239,000
-8.4%
27,166
-2.5%
0.00%
-20.0%
MRTN BuyMARTEN TRANS LTD$232,000
+11.0%
13,033
+0.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$253,000
+14.5%
32,610
+1.2%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$228,000
+27.4%
17,295
+1.8%
0.00%
+33.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$225,000
+3.7%
6,835
+1.2%
0.00%0.0%
GLT BuyGLATFELTER$209,000
+46.2%
14,832
+1.0%
0.00%
+33.3%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$237,000
+3.0%
11,647
+0.6%
0.00%0.0%
COHU BuyCOHU INC$202,000
-7.3%
13,707
+0.7%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$243,000
+12.0%
9,511
-0.7%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$219,000
+6.3%
6,421
-2.4%
0.00%0.0%
LM BuyLEGG MASON INC$249,000
+8.7%
9,130
+1.6%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$237,000
+8.7%
10,415
-2.4%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$240,000
+11.6%
83,832
+1.8%
0.00%0.0%
RVI BuyRETAIL VALUE INC$207,000
+23.2%
6,700
+1.1%
0.00%
+33.3%
ECPG BuyENCORE CAP GROUP INC$235,000
+17.5%
8,637
+1.1%
0.00%0.0%
PLAB SellPHOTRONICS INC$213,000
-3.2%
22,595
-1.0%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$216,000
-5.3%
3,400
+0.9%
0.00%0.0%
OSPN BuyONESPAN INC$203,000
+49.3%
10,572
+0.2%
0.00%
+33.3%
LBRDA BuyLIBERTY BROADBAND CORP$251,000
+29.4%
2,745
+1.6%
0.00%0.0%
CRVL SellCORVEL CORP$201,000
+5.8%
3,081
-0.2%
0.00%0.0%
CVET NewCOVETRUS INC$212,0006,690
+100.0%
0.00%
MHO SellM/I HOMES INC$246,000
+25.5%
9,274
-0.7%
0.00%0.0%
RGS SellREGIS CORP MINN$200,000
+6.4%
10,171
-8.6%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$245,000
+24.4%
6,399
+1.0%
0.00%0.0%
WNC SellWABASH NATL CORP$251,000
+2.4%
18,587
-0.8%
0.00%
-20.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$234,000
+11.4%
6,134
+2.2%
0.00%0.0%
PINC BuyPREMIER INCcl a$202,000
-6.9%
5,881
+0.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$241,000
+17.6%
8,600
+0.9%
0.00%0.0%
HAFC SellHANMI FINL CORP$221,000
+5.7%
10,421
-1.9%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$230,000
+26.4%
5,976
+0.9%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$227,000
+47.4%
9,844
+1.3%
0.00%
+33.3%
VC SellVISTEON CORP$220,000
+8.9%
3,274
-3.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$211,000
-11.3%
15,384
+1.5%
0.00%
-20.0%
RYAM SellRAYONIER ADVANCED MATLS INC$225,000
+23.6%
16,607
-2.9%
0.00%0.0%
ADTN BuyADTRAN INC$220,000
+28.7%
16,104
+0.8%
0.00%
+33.3%
DXPE BuyDXP ENTERPRISES INC NEW$209,000
+41.2%
5,384
+0.7%
0.00%
+33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$221,000
+4.2%
15,939
+1.6%
0.00%0.0%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$228,00021,770
+100.0%
0.00%
TBK BuyTRIUMPH BANCORP INC$243,000
+1.7%
8,276
+2.5%
0.00%
-20.0%
OSUR BuyORASURE TECHNOLOGIES INC$231,000
-2.9%
20,781
+1.8%
0.00%
-20.0%
PVAC BuyPENN VA CORP NEW$200,000
-17.4%
4,540
+1.0%
0.00%
-20.0%
GFF BuyGRIFFON CORP$215,000
+83.8%
11,656
+3.5%
0.00%
+100.0%
APTS BuyPREFERRED APT CMNTYS INC$198,000
+8.8%
13,442
+3.1%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$235,000
+23.0%
3,936
+0.6%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$245,000
+42.4%
52,560
+1.9%
0.00%
+33.3%
INTL BuyINTL FCSTONE INC$209,000
+8.3%
5,399
+1.9%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$230,000
+21.7%
2,360
-1.3%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$198,000
+4.8%
14,374
+1.0%
0.00%0.0%
MOV BuyMOVADO GROUP INC$202,000
+16.1%
5,560
+0.8%
0.00%
+33.3%
LABL BuyMULTI COLOR CORP$234,000
+43.6%
4,698
+0.9%
0.00%
+33.3%
MYE BuyMYERS INDS INC$203,000
+14.7%
11,915
+1.1%
0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$203,000
+6.3%
7,447
+1.2%
0.00%0.0%
QEP BuyQEP RES INC$198,000
+41.4%
25,483
+2.4%
0.00%
+33.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$223,000
+50.7%
11,493
+7.3%
0.00%
+33.3%
KELYA BuyKELLY SVCS INCcl a$231,000
+7.9%
10,511
+0.6%
0.00%0.0%
BKE BuyBUCKLE INC$250,000
-2.3%
13,394
+0.8%
0.00%
-20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$220,000
+14.6%
10,975
+1.6%
0.00%0.0%
USCR SellU S CONCRETE INC$220,000
+17.0%
5,326
-0.1%
0.00%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$247,000
+27.3%
4,528
-1.9%
0.00%0.0%
GPRE SellGREEN PLAINS INC$216,000
+26.3%
12,999
-0.6%
0.00%
+33.3%
AN BuyAUTONATION INC$211,000
+1.9%
5,917
+1.6%
0.00%0.0%
CNX SellCNX RESOURCES CORPORATION$226,000
-6.6%
21,052
-1.1%
0.00%
-20.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$211,000
+5.0%
4,700
+1.0%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$211,000
-4.1%
4,779
+1.6%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$232,000
+20.2%
9,376
-1.6%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$247,000
+12.3%
3,720
+1.2%
0.00%0.0%
ESI NewELEMENT SOLUTIONS INC$250,00024,916
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$165,000
+31.0%
5,343
+0.2%
0.00%
+50.0%
AMAG BuyAMAG PHARMACEUTICALS INC$150,000
-14.3%
11,701
+1.0%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$197,000
+58.9%
2,794
+1.3%
0.00%
+50.0%
AAN NewAARONS INC$149,0002,846
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$177,000
-13.7%
13,325
+1.0%
0.00%
-25.0%
AEGN SellAEGION CORP$188,000
+7.4%
10,709
-0.7%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$190,000
-18.8%
17,744
+0.6%
0.00%
-40.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$166,000
+7.1%
5,534
+1.0%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$154,000
+14.1%
8,990
+1.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$144,000
-9.4%
4,787
+0.7%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$156,000
+4.0%
29,468
+1.6%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$143,000
+11.7%
6,305
+1.0%
0.00%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$167,000
-9.7%
14,188
+0.3%
0.00%
-25.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$175,000
-19.0%
114,058
+0.7%
0.00%
-25.0%
CAMP SellCALAMP CORP$145,000
-4.0%
11,546
-0.7%
0.00%0.0%
CRCM NewCARE COM INC$173,0008,785
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$158,000
+41.1%
16,119
+0.6%
0.00%
+50.0%
CDR SellCEDAR REALTY TRUST INC$196,000
+8.3%
58,068
-0.4%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$173,000
-18.8%
19,740
+1.8%
0.00%
-25.0%
CENX BuyCENTURY ALUM CO$147,000
+23.5%
16,626
+1.7%
0.00%
+50.0%
CHS BuyCHICOS FAS INC$180,000
-23.4%
42,360
+1.0%
0.00%
-40.0%
CBB BuyCINCINNATI BELL INC NEW$161,000
+23.8%
16,966
+0.8%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$143,000
+10.9%
12,745
+0.6%
0.00%
+50.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$146,000
+33.9%
39,179
+0.5%
0.00%
+50.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$187,000
-3.6%
8,070
+1.0%
0.00%
-25.0%
CONN NewCONNS INC$188,0008,235
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$151,000
-3.8%
8,959
+0.3%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$143,000
+12.6%
3,903
+0.5%
0.00%
+50.0%
CPLG BuyCOREPOINT LODGING INC$151,000
-7.9%
13,580
+0.6%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$176,0000.0%9,637
-0.9%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$149,000
+29.6%
18,438
+1.1%
0.00%
+50.0%
DCOM SellDIME CMNTY BANCSHARES$193,000
+10.3%
10,340
-0.2%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$171,000
+7.5%
11,496
+1.1%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$175,000
+17.4%
3,477
-6.5%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$187,000
+0.5%
5,153
+1.6%
0.00%
-25.0%
ETH SellETHAN ALLEN INTERIORS INC$159,000
-21.7%
8,329
-27.9%
0.00%
-25.0%
EXTN BuyEXTERRAN CORP$178,000
-3.8%
10,595
+1.0%
0.00%
-25.0%
EZPW BuyEZCORP INCcl a non vtg$164,000
+24.2%
17,684
+2.8%
0.00%0.0%
FORR BuyFORRESTER RESH INC$166,000
+9.2%
3,443
+0.7%
0.00%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$149,000
+6.4%
16,188
+0.6%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$195,000
+17.5%
9,410
+0.6%
0.00%0.0%
HLIT BuyHARMONIC INC$162,000
+19.1%
29,890
+3.1%
0.00%0.0%
HSKA  HESKA CORP$196,000
-1.0%
2,3080.0%0.00%
-25.0%
STAR BuyISTAR INC$193,000
-7.2%
22,970
+1.3%
0.00%
-25.0%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$189,000
+8.0%
7,535
+0.9%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$179,000
+54.3%
6,925
+0.9%
0.00%
+50.0%
KOS BuyKOSMOS ENERGY LTD$176,000
+67.6%
28,273
+8.7%
0.00%
+50.0%
LPI BuyLAREDO PETROLEUM INC$158,000
-14.1%
51,253
+0.5%
0.00%
-25.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$161,000
+2.5%
10,720
+1.5%
0.00%0.0%
WLH SellLYON WILLIAM HOMEScl a new$169,000
+43.2%
11,048
-0.2%
0.00%
+50.0%
MYRG BuyMYR GROUP INC DEL$193,000
+24.5%
5,582
+1.0%
0.00%0.0%
HZO BuyMARINEMAX INC$147,000
+5.8%
7,693
+0.7%
0.00%0.0%
MTRX SellMATRIX SVC CO$176,000
+8.6%
9,024
-0.3%
0.00%0.0%
MERC NewMERCER INTL INC$196,00014,510
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$183,000
+2.8%
9,300
+1.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$175,000
+16.7%
3,986
+1.3%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$183,000
-6.2%
1,690
+0.9%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$192,000
-8.1%
18,356
+1.4%
0.00%
-25.0%
OLP BuyONE LIBERTY PPTYS INC$143,000
+22.2%
4,978
+1.9%
0.00%
+50.0%
OPB BuyOPUS BK IRVINE CALIF$144,000
+2.1%
7,279
+1.0%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$179,000
+34.6%
10,095
+7.5%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$158,000
+45.0%
106,550
+1.4%
0.00%
+50.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$170,000
+12.6%
3,813
+1.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$158,000
-1.2%
6,968
+0.9%
0.00%0.0%
PS BuyPLURALSIGHT INC$196,000
+197.0%
6,215
+118.8%
0.00%
+200.0%
NX SellQUANEX BUILDING PRODUCTS COR$178,000
+11.9%
11,221
-4.4%
0.00%0.0%
QNST BuyQUINSTREET INC$175,000
-15.9%
13,095
+1.9%
0.00%
-25.0%
RLGY BuyREALOGY HLDGS CORP$144,000
-21.3%
12,655
+1.3%
0.00%
-25.0%
RGP BuyRESOURCES CONNECTION INC$166,000
+16.9%
10,052
+0.4%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$154,000
+19.4%
1,916
+0.8%
0.00%
+50.0%
SWI BuySOLARWINDS CORP$166,000
+304.9%
8,622
+186.4%
0.00%
+200.0%
SPTN BuySPARTANNASH CO$192,000
-6.8%
12,118
+0.7%
0.00%
-25.0%
SCS BuySTEELCASE INCcl a$168,000
-1.8%
11,554
+0.1%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$185,0000.0%21,828
+0.8%
0.00%
-25.0%
SRDX BuySURMODICS INC$197,000
-7.1%
4,542
+1.0%
0.00%
-25.0%
TISI BuyTEAM INC$177,000
+20.4%
10,133
+0.6%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$143,000
+25.4%
13,221
+0.8%
0.00%
+50.0%
TTEC BuyTTEC HLDGS INC$169,000
+29.0%
4,670
+1.1%
0.00%0.0%
UMH BuyUMH PPTYS INC$155,000
+20.2%
11,081
+1.0%
0.00%
+50.0%
UEIC BuyUNIVERSAL ELECTRS INC$173,000
+49.1%
4,668
+1.1%
0.00%
+50.0%
VECO BuyVEECO INSTRS INC DEL$175,000
+48.3%
16,193
+1.3%
0.00%
+50.0%
VICR BuyVICOR CORP$169,000
-17.2%
5,466
+1.0%
0.00%
-25.0%
VSTO BuyVISTA OUTDOOR INC$155,000
-28.6%
19,408
+1.1%
0.00%
-25.0%
ZUMZ BuyZUMIEZ INC$158,000
+31.7%
6,367
+1.0%
0.00%
+50.0%
ICHR SellICHOR HOLDINGS$169,000
+36.3%
7,495
-2.0%
0.00%
+50.0%
VRA SellVERA BRADLEY INC$94,000
+51.6%
7,126
-1.8%
0.00%
+100.0%
FF BuyFUTUREFUEL CORPORATION$116,000
-14.7%
8,714
+1.2%
0.00%
-33.3%
PGNX BuyPROGENICS PHARMACEUTICALS IN$132,000
+11.9%
28,497
+0.7%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$99,000
+41.4%
42,394
+1.0%
0.00%
+100.0%
FSB BuyFRANKLIN FINL NETWORK INC$119,000
+11.2%
4,130
+1.7%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$103,000
-14.9%
7,862
+0.4%
0.00%0.0%
AVX BuyAVX CORP NEW$109,000
+13.5%
6,325
+0.1%
0.00%0.0%
ARLO NewARLO TECHNOLOGIES INC$103,00025,138
+100.0%
0.00%
TTGT BuyTECHTARGET INC$120,000
+33.3%
7,400
+0.1%
0.00%0.0%
EXPR SellEXPRESS INC$98,000
-21.6%
23,096
-5.9%
0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$138,000
-9.8%
10,708
+1.5%
0.00%
-33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$126,000
+44.8%
5,693
+1.3%
0.00%0.0%
PRSP NewPERSPECTA INC$95,0004,742
+100.0%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$102,000
-12.1%
6,501
+0.7%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$98,000
-12.5%
7,546
+2.0%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$112,000
+20.4%
23,743
+0.9%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$110,000
-56.7%
19,089
+1.1%
0.00%
-60.0%
DGII BuyDIGI INTL INC$118,000
+26.9%
9,325
+1.1%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$93,000
-20.5%
30,825
+0.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$99,000
+2.1%
13,351
+1.2%
0.00%0.0%
DSPG BuyDSP GROUP INC$92,000
+26.0%
6,540
+0.3%
0.00%
+100.0%
PDFS BuyPDF SOLUTIONS INC$115,000
+49.4%
9,355
+1.4%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$85,000
-3.4%
12,160
+0.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$119,000
+19.0%
4,035
+1.0%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$121,000
+23.5%
2,879
+0.1%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$86,000
-34.4%
20,985
+0.9%
0.00%
-33.3%
AGYS BuyAGILYSYS INC$125,000
+48.8%
5,949
+1.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$108,000
-18.8%
5,546
+1.0%
0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC$130,000
+30.0%
5,711
+0.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$88,000
-25.4%
3,475
+0.7%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$132,000
-41.6%
16,883
+1.5%
0.00%
-50.0%
CATO BuyCATO CORP NEWcl a$115,000
+5.5%
7,697
+0.7%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$135,000
+21.6%
28,569
+1.5%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$94,000
+30.6%
2,073
+48.8%
0.00%
+100.0%
CNA BuyCNA FINL CORP$131,000
-0.8%
3,039
+1.3%
0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$116,000
+38.1%
9,601
+0.5%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC$132,000
+33.3%
24,497
+0.6%
0.00%0.0%
VRTV BuyVERITIV CORP$112,000
+6.7%
4,290
+1.4%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$85,000
+37.1%
3,391
+0.7%
0.00%
+100.0%
NHC  NATIONAL HEALTHCARE CORP$97,000
-3.0%
1,2840.0%0.00%0.0%
BKS BuyBARNES & NOBLE INC$104,000
-23.0%
19,295
+0.9%
0.00%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$119,000
+13.3%
6,344
+0.5%
0.00%0.0%
ASRT BuyASSERTIO THERAPEUTICS INC$109,000
+41.6%
21,558
+0.9%
0.00%
+100.0%
TFSL BuyTFS FINL CORP$87,000
+3.6%
5,339
+1.6%
0.00%0.0%
MIK SellMICHAELS COS INC$119,000
-20.1%
10,553
-5.2%
0.00%
-33.3%
MRT BuyMEDEQUITIES RLTY TR INC$104,000
+65.1%
9,391
+0.7%
0.00%
+100.0%
LDL BuyLYDALL INC DEL$138,000
+17.9%
5,911
+1.8%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$97,000
+7.8%
9,643
+0.9%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$115,000
-2.5%
7,241
+1.3%
0.00%0.0%
UFI BuyUNIFI INC$94,000
-14.5%
4,907
+1.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$90,000
+15.4%
2,671
+1.3%
0.00%0.0%
AKRXQ BuyAKORN INC$111,000
+3.7%
31,745
+0.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$136,000
+23.6%
13,150
+0.8%
0.00%0.0%
ADNT BuyADIENT PLC$130,000
-12.8%
10,092
+1.6%
0.00%
-33.3%
LCI BuyLANNET INC$90,000
+60.7%
11,518
+0.3%
0.00%
+100.0%
SMTA BuySPIRIT MTA REIT$91,000
-8.1%
14,126
+0.5%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$118,000
+9.3%
8,013
+1.3%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$114,000
+1.8%
3,377
+0.6%
0.00%0.0%
TG BuyTREDEGAR CORP$138,000
+2.2%
8,607
+0.8%
0.00%
-33.3%
KBR NewKBR INC$102,0005,379
+100.0%
0.00%
IVC BuyINVACARE CORP$93,000
+97.9%
11,204
+0.9%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$128,000
-13.5%
6,155
+0.8%
0.00%
-33.3%
SEB  SEABOARD CORP$141,000
+21.6%
330.0%0.00%0.0%
HIBB SellHIBBETT SPORTS INC$140,000
+59.1%
6,159
-0.8%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$138,000
+25.5%
4,218
+0.8%
0.00%0.0%
HWKN BuyHAWKINS INC$119,000
-9.2%
3,236
+0.5%
0.00%
-33.3%
HVT SellHAVERTY FURNITURE INC$139,000
+15.8%
6,395
-0.2%
0.00%0.0%
HCI SellHCI GROUP INC$104,000
-16.1%
2,443
-0.2%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$110,000
+15.8%
5,241
+1.3%
0.00%0.0%
GHL BuyGREENHILL & CO INC$127,000
-10.6%
5,925
+1.1%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$101,000
+29.5%
16,962
+0.2%
0.00%0.0%
REI BuyRING ENERGY INC$117,000
+21.9%
20,033
+5.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$125,000
+7.8%
4,372
+0.7%
0.00%0.0%
NLS SellNAUTILUS INC$55,000
-50.0%
10,034
-0.6%
0.00%
-50.0%
TTSH BuyTILE SHOP HLDGS INC$74,000
+4.2%
13,200
+1.4%
0.00%0.0%
TPH NewTRI POINTE GROUP INC$33,0002,658
+100.0%
0.00%
SWCH  SWITCH INCcl a$47,000
+46.9%
4,6330.0%0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$36,0000.0%7,754
+0.8%
0.00%0.0%
SPOK BuySPOK HLDGS INC$82,000
+2.5%
6,063
+0.3%
0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$55,000
-12.7%
2,2480.0%0.00%0.0%
SAFE NewSAFEHOLD INC$55,0002,595
+100.0%
0.00%
RES BuyRPC INC$73,000
+17.7%
6,465
+1.7%
0.00%0.0%
POWL BuyPOWELL INDS INC$78,000
+6.8%
2,950
+0.3%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$46,000
+48.4%
26,445
+1.7%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$48,000
+11.6%
3,076
+1.5%
0.00%0.0%
NXST NewNEXSTAR MEDIA GROUP INCcl a$66,000613
+100.0%
0.00%
MRNA NewMODERNA INC$64,0003,225
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$69,000
+27.8%
8,981
+1.5%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$82,000
-1.2%
5,360
+2.7%
0.00%
-50.0%
LENB BuyLENNAR CORPcl b$70,000
+25.0%
1,814
+0.7%
0.00%0.0%
LKSDQ BuyLSC COMMUNICATIONS INC$73,000
-5.2%
11,237
+0.9%
0.00%0.0%
LXU BuyLSB INDS INC$43,000
+16.2%
6,892
+2.1%
0.00%0.0%
KOPN BuyKOPIN CORP$30,000
+50.0%
22,618
+11.3%
0.00%
KIRK BuyKIRKLANDS INC$35,000
-25.5%
5,006
+0.7%
0.00%0.0%
HPR BuyHIGHPOINT RES CORP$82,000
-9.9%
37,264
+1.1%
0.00%
-50.0%
GIFI BuyGULF ISLAND FABRICATION INC$42,000
+31.2%
4,670
+2.8%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$81,000
+15.7%
6,334
+3.4%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$72,000
+33.3%
7,412
+19.9%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$59,000
+22.9%
4,747
+11.3%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$59,000
+28.3%
4,591
+1.1%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$70,000
-16.7%
35,491
+0.4%
0.00%
-50.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$68,000
+9.7%
4,790
+1.5%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$62,000
+40.9%
9,886
+0.6%
0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$50,000
+2.0%
11,928
+2.7%
0.00%0.0%
WFTIQ BuyWEATHERFORD INTL PLC$74,000
+25.4%
106,088
+0.3%
0.00%0.0%
EBF NewENNIS INC$73,0003,522
+100.0%
0.00%
ERA BuyERA GROUP INC$79,000
+33.9%
6,910
+1.5%
0.00%0.0%
CUTR BuyCUTERA INC$82,000
+5.1%
4,682
+1.2%
0.00%
-50.0%
CLPR BuyCLIPPER RLTY INC$65,000
+4.8%
4,877
+0.5%
0.00%0.0%
CLF NewCLEVELAND CLIFFS INC$56,0005,670
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$81,000
-34.1%
4,235
+2.0%
0.00%
-50.0%
CRCQQ NewCALIFORNIA RES CORP$39,0001,543
+100.0%
0.00%
BYD NewBOYD GAMING CORP$46,0001,716
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$83,000
+18.6%
7,842
+0.5%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$51,000
+6.2%
12,350
+1.9%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$44,000
+37.5%
3,198
+9.7%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$63,000
-56.6%
58,564
+0.8%
0.00%
-66.7%
ESTC BuyELASTIC N V$77,000
+13.2%
971
+0.2%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$77,000
-19.8%
6,367
+2.0%
0.00%
-50.0%
ADT BuyADT INC$73,000
+9.0%
11,476
+1.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$37,000
+54.2%
5,270
+1.1%
0.00%
VIA BuyVIACOM INC NEWcl a$35,000
+20.7%
1,080
+1.5%
0.00%0.0%
ARD BuyARDAGH GROUP S Acl a$25,000
+19.0%
1,992
+1.6%
0.00%
CRRTQ BuyCARBO CERAMICS INC$25,0000.0%7,287
+0.1%
0.00%
WOR NewWORTHINGTON INDS INC$20,000560
+100.0%
0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-12,490
-100.0%
0.00%
DDR ExitDDR CORP$00
+100.0%
0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-8,287
-100.0%
0.00%
CLDPQ ExitCLOUD PEAK ENERGY INC$0-25,330
-100.0%
0.00%
ORN BuyORION GROUP HOLDINGS INC$28,000
-31.7%
9,735
+1.3%
0.00%
-100.0%
SAFE ExitSAFETY INCOME & GROWTH INC$0-2,573
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INC$0-11,951
-100.0%
-0.00%
MHLD ExitMAIDEN HOLDINGS LTD$0-22,928
-100.0%
-0.00%
NMRK ExitNEWMARK GROUP INCcl a$0-13,138
-100.0%
-0.00%
GNBC ExitGREEN BANCORP INC$0-8,840
-100.0%
-0.00%
EGL ExitENGILITY HLDGS INC NEW$0-6,051
-100.0%
-0.00%
ESND ExitESSENDANT INC$0-10,949
-100.0%
-0.00%
SIR ExitSELECT INCOME REIT$0-28,852
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-6,688
-100.0%
-0.00%
MDP ExitMEREDITH CORP$0-5,321
-100.0%
-0.01%
AHL ExitASPEN INSURANCE HOLDINGS LTD$0-6,273
-100.0%
-0.01%
PAH ExitPLATFORM SPECIALTY PRODS COR$0-25,482
-100.0%
-0.01%
ITG ExitINVESTMENT TECHNOLOGY GRP NE$0-11,078
-100.0%
-0.01%
ESIO ExitELECTRO SCIENTIFIC INDS$0-11,474
-100.0%
-0.01%
TSRO ExitTESARO INC$0-4,757
-100.0%
-0.01%
NTRI ExitNUTRI SYS INC NEW$0-9,835
-100.0%
-0.01%
LANC ExitLANCASTER COLONY CORP$0-2,610
-100.0%
-0.01%
GOV ExitGOVERNMENT PPTYS INCOME TR$0-65,299
-100.0%
-0.01%
DSW ExitDSW INCcl a$0-22,801
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET CORP DEL NE$0-4,233
-100.0%
-0.01%
ATHN ExitATHENAHEALTH INC$0-4,933
-100.0%
-0.01%
STE ExitSTERIS PLC$0-8,892
-100.0%
-0.02%
NFX ExitNEWFIELD EXPL CO$0-69,404
-100.0%
-0.02%
AMED ExitAMEDISYS INC$0-9,723
-100.0%
-0.02%
TREX ExitTREX CO INC$0-19,664
-100.0%
-0.02%
NGVT ExitINGEVITY CORP$0-14,034
-100.0%
-0.02%
SR ExitSPIRE INC$0-16,961
-100.0%
-0.02%
GDOT ExitGREEN DOT CORPcl a$0-15,855
-100.0%
-0.02%
FFIN ExitFIRST FINL BANKSHARES$0-22,666
-100.0%
-0.02%
KORS ExitMICHAEL KORS HLDGS LTD$0-34,425
-100.0%
-0.02%
SCG ExitSCANA CORP NEW$0-28,699
-100.0%
-0.03%
FIVE ExitFIVE BELOW INC$0-16,346
-100.0%
-0.03%
PCG ExitPG&E CORP$0-112,794
-100.0%
-0.05%
FOX ExitTWENTY FIRST CENTY FOX INCcl b$0-66,778
-100.0%
-0.06%
AIV ExitAPARTMENT INVT & MGMT COcl a$0-81,815
-100.0%
-0.07%
VVC ExitVECTREN CORP$0-60,145
-100.0%
-0.08%
FOXA ExitTWENTY FIRST CENTY FOX INCcl a$0-170,569
-100.0%
-0.16%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-04-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings