State of Alaska, Department of Revenue - Q4 2018 holdings

$5.18 Billion is the total value of State of Alaska, Department of Revenue's 3515 reported holdings in Q4 2018. The portfolio turnover from Q3 2018 to Q4 2018 was 4.1% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$112,284,000
-10.5%
1,105,514
+0.7%
2.17%
+2.7%
AAPL SellAPPLE INC$109,272,000
-30.7%
692,744
-0.9%
2.11%
-20.5%
AMZN BuyAMAZON COM INC$89,449,000
-24.5%
59,556
+0.7%
1.73%
-13.3%
XOM BuyEXXON MOBIL CORP$61,860,000
-17.5%
907,235
+2.9%
1.19%
-5.2%
PFE SellPFIZER INC$61,486,000
-1.1%
1,408,662
-0.1%
1.19%
+13.5%
PG SellPROCTER AND GAMBLE CO$54,430,000
+2.2%
592,169
-7.5%
1.05%
+17.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$53,219,000
-3.4%
260,655
+1.3%
1.03%
+10.9%
AGNC BuyAGNC INVT CORP$48,883,000
+17.6%
2,787,025
+25.0%
0.94%
+34.9%
PEP SellPEPSICO INC$47,908,000
-2.4%
433,666
-1.3%
0.92%
+12.0%
VZ SellVERIZON COMMUNICATIONS INC$47,289,000
+3.2%
841,181
-2.0%
0.91%
+18.3%
JNJ BuyJOHNSON & JOHNSON$46,425,000
-5.2%
359,762
+1.5%
0.90%
+8.9%
HD BuyHOME DEPOT INC$46,159,000
-12.8%
268,664
+5.2%
0.89%
+0.1%
GOOG BuyALPHABET INCcap stk cl c$46,060,000
-12.5%
44,478
+0.8%
0.89%
+0.5%
FB SellFACEBOOK INCcl a$45,817,000
-20.4%
349,520
-0.1%
0.88%
-8.7%
GOOGL BuyALPHABET INCcap stk cl a$45,599,000
-12.7%
43,639
+0.8%
0.88%
+0.1%
INTC SellINTEL CORP$44,932,000
-4.8%
957,494
-4.0%
0.87%
+9.3%
JPM BuyJPMORGAN CHASE & CO$44,175,000
-12.7%
452,533
+1.0%
0.85%
+0.2%
WMT BuyWALMART INC$42,795,000
-0.8%
459,471
+0.0%
0.83%
+13.9%
CVX BuyCHEVRON CORP NEW$39,737,000
-8.8%
365,290
+2.6%
0.77%
+4.8%
DIS BuyDISNEY WALT CO$39,413,000
-1.8%
359,474
+4.8%
0.76%
+12.7%
UNH BuyUNITEDHEALTH GROUP INC$36,015,000
-6.0%
144,576
+0.4%
0.70%
+7.9%
V SellVISA INC$35,118,000
-12.8%
266,177
-0.8%
0.68%
+0.1%
DUK BuyDUKE ENERGY CORP NEW$34,587,000
+15.0%
400,806
+6.6%
0.67%
+31.8%
AMT BuyAMERICAN TOWER CORP NEW$33,568,000
+9.9%
212,215
+0.9%
0.65%
+26.3%
NLY BuyANNALY CAP MGMT INC$32,949,000
+80.1%
3,355,477
+87.6%
0.64%
+106.5%
MRK BuyMERCK & CO INC$32,712,000
+9.2%
428,159
+1.4%
0.63%
+25.2%
MMM Buy3M CO$31,395,000
-7.4%
164,784
+2.4%
0.61%
+6.3%
MO BuyALTRIA GROUP INC$30,702,000
-15.1%
621,673
+3.6%
0.59%
-2.6%
BAC SellBANK AMER CORP$30,616,000
-16.5%
1,242,607
-0.2%
0.59%
-4.2%
UNP BuyUNION PAC CORP$29,860,000
-14.8%
216,036
+0.4%
0.58%
-2.2%
IBM BuyINTERNATIONAL BUSINESS MACHS$29,450,000
-19.9%
259,114
+6.5%
0.57%
-8.1%
T BuyAT&T INC$28,042,000
-13.4%
982,637
+1.8%
0.54%
-0.7%
TXN BuyTEXAS INSTRS INC$27,195,000
-10.2%
287,809
+2.0%
0.52%
+3.1%
KO BuyCOCA COLA CO$27,038,000
+4.5%
571,070
+1.9%
0.52%
+20.0%
MA SellMASTERCARD INCORPORATEDcl a$26,837,000
-16.1%
142,268
-1.0%
0.52%
-3.7%
BA SellBOEING CO$26,776,000
-13.8%
83,030
-0.5%
0.52%
-1.0%
CSCO SellCISCO SYS INC$26,766,000
-12.9%
617,793
-2.2%
0.52%0.0%
WFC SellWELLS FARGO CO NEW$25,662,000
-12.6%
556,939
-0.3%
0.50%
+0.2%
SPG BuySIMON PPTY GROUP INC NEW$25,110,000
-3.9%
149,489
+1.1%
0.48%
+10.5%
LLY BuyLILLY ELI & CO$23,660,000
+11.4%
204,487
+3.3%
0.46%
+28.0%
CVS BuyCVS HEALTH CORP$23,127,000
+8.3%
353,018
+30.1%
0.45%
+24.2%
XEL BuyXCEL ENERGY INC$22,531,000
+11.5%
457,324
+6.9%
0.44%
+27.9%
SO BuySOUTHERN CO$22,158,000
+7.0%
504,558
+6.2%
0.43%
+23.0%
CCI BuyCROWN CASTLE INTL CORP NEW$21,797,000
-1.5%
200,685
+0.9%
0.42%
+13.2%
NEE BuyNEXTERA ENERGY INC$21,597,000
+7.3%
124,264
+3.5%
0.42%
+23.4%
CMCSA BuyCOMCAST CORP NEWcl a$21,273,000
-2.6%
624,824
+1.3%
0.41%
+11.7%
MCD BuyMCDONALDS CORP$21,117,000
+11.3%
118,946
+4.9%
0.41%
+27.6%
ABBV BuyABBVIE INC$21,000,000
-1.7%
227,804
+0.9%
0.40%
+12.8%
AEE BuyAMEREN CORP$20,788,000
+277.1%
318,710
+265.4%
0.40%
+331.2%
SYY BuySYSCO CORP$20,074,000
-6.9%
320,407
+8.9%
0.39%
+6.9%
AXP BuyAMERICAN EXPRESS CO$19,615,000
-6.9%
205,819
+4.0%
0.38%
+6.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$19,498,000
-13.7%
199,932
+3.3%
0.38%
-1.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$19,142,000
+5.2%
254,158
+4.6%
0.37%
+20.6%
TJX BuyTJX COS INC NEW$18,938,000
+19.3%
423,376
+198.6%
0.36%
+36.7%
CME BuyCME GROUP INC$18,821,000
+17.6%
100,065
+6.4%
0.36%
+34.9%
PLD BuyPROLOGIS INC$18,746,000
-12.3%
319,305
+1.3%
0.36%
+0.8%
QCOM SellQUALCOMM INC$18,725,000
-30.7%
329,053
-12.2%
0.36%
-20.5%
LMT BuyLOCKHEED MARTIN CORP$18,623,000
-22.1%
71,130
+3.0%
0.36%
-10.7%
AMGN SellAMGEN INC$18,561,000
-6.9%
95,358
-0.9%
0.36%
+6.9%
DGX BuyQUEST DIAGNOSTICS INC$18,469,000
-16.1%
221,820
+8.7%
0.36%
-3.8%
EVRG BuyEVERGY INC$18,221,000
+31.7%
320,999
+27.4%
0.35%
+51.1%
MDT BuyMEDTRONIC PLC$17,874,000
-4.4%
196,530
+3.4%
0.34%
+9.9%
ADBE BuyADOBE INC$17,837,000
-14.4%
78,854
+2.2%
0.34%
-1.7%
ABT BuyABBOTT LABS$17,791,000
-1.3%
245,989
+0.1%
0.34%
+13.2%
ALL SellALLSTATE CORP$17,665,000
-20.3%
213,817
-4.8%
0.34%
-8.6%
C SellCITIGROUP INC$17,176,000
-29.1%
329,969
-2.3%
0.33%
-18.7%
PSX BuyPHILLIPS 66$16,854,000
-16.8%
195,675
+8.9%
0.32%
-4.4%
NFLX BuyNETFLIX INC$16,859,000
-27.3%
62,992
+1.6%
0.32%
-16.7%
DWDP BuyDOWDUPONT INC$16,793,000
-15.7%
314,040
+1.3%
0.32%
-3.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$16,732,000
-10.7%
127,615
+2.6%
0.32%
+2.5%
HAS BuyHASBRO INC$16,688,000
-4.2%
205,419
+23.9%
0.32%
+9.9%
WEC BuyWEC ENERGY GROUP INC$16,602,000
+70.6%
239,742
+64.5%
0.32%
+95.1%
CL BuyCOLGATE PALMOLIVE CO$16,286,000
-6.7%
273,690
+4.9%
0.31%
+6.8%
MSI SellMOTOROLA SOLUTIONS INC$16,028,000
-24.0%
139,340
-14.1%
0.31%
-13.0%
ORCL SellORACLE CORP$15,549,000
-18.8%
344,426
-7.3%
0.30%
-6.8%
NKE SellNIKE INCcl b$15,472,000
-12.6%
208,697
-0.1%
0.30%
+0.3%
CRM SellSALESFORCE COM INC$15,331,000
-14.5%
111,946
-0.8%
0.30%
-2.0%
PYPL BuyPAYPAL HLDGS INC$15,158,000
-3.7%
180,277
+0.6%
0.29%
+10.2%
AVGO SellBROADCOM INC$15,146,000
-1.1%
59,571
-4.0%
0.29%
+13.6%
HON BuyHONEYWELL INTL INC$14,996,000
-19.4%
113,517
+1.5%
0.29%
-7.7%
PSA BuyPUBLIC STORAGE$14,930,000
+1.4%
73,772
+1.0%
0.29%
+16.1%
ROST BuyROSS STORES INC$14,862,000
-12.6%
178,655
+4.1%
0.29%
+0.3%
CMS BuyCMS ENERGY CORP$14,759,000
+126.0%
297,300
+123.0%
0.28%
+159.1%
DG BuyDOLLAR GEN CORP NEW$14,713,000
+76.0%
136,144
+77.9%
0.28%
+101.4%
ACN BuyACCENTURE PLC IRELAND$14,413,000
-16.7%
102,227
+0.5%
0.28%
-4.5%
COST BuyCOSTCO WHSL CORP NEW$14,264,000
-10.5%
70,033
+3.1%
0.28%
+2.6%
DTE BuyDTE ENERGY CO$14,222,000
+13.7%
128,951
+12.5%
0.27%
+30.5%
ED BuyCONSOLIDATED EDISON INC$14,157,000
+6.1%
185,186
+5.7%
0.27%
+21.9%
EQIX BuyEQUINIX INC$14,026,000
-16.4%
39,791
+2.7%
0.27%
-3.9%
OXY BuyOCCIDENTAL PETE CORP DEL$13,872,000
-22.3%
226,046
+4.0%
0.27%
-10.7%
PM BuyPHILIP MORRIS INTL INC$13,806,000
-17.1%
206,810
+1.3%
0.27%
-5.0%
WELL BuyWELLTOWER INC$13,713,000
+15.2%
197,592
+6.8%
0.26%
+32.5%
SBUX SellSTARBUCKS CORP$13,437,000
+10.9%
208,669
-2.1%
0.26%
+27.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$13,303,000
-7.4%
59,456
+1.0%
0.26%
+6.2%
BKNG BuyBOOKING HLDGS INC$13,078,000
-12.8%
7,594
+0.4%
0.25%0.0%
CLX BuyCLOROX CO DEL$12,925,000
+8.2%
83,874
+5.6%
0.25%
+23.9%
BMY BuyBRISTOL MYERS SQUIBB CO$12,622,000
-14.9%
242,890
+1.6%
0.24%
-2.0%
UTX BuyUNITED TECHNOLOGIES CORP$12,590,000
-12.8%
118,262
+14.5%
0.24%0.0%
LIN NewLINDE PLC$12,542,00080,395
+100.0%
0.24%
VLO BuyVALERO ENERGY CORP NEW$12,558,000
-28.8%
167,538
+8.0%
0.24%
-18.5%
LH BuyLABORATORY CORP AMER HLDGS$12,067,000
-20.9%
95,515
+8.8%
0.23%
-9.0%
KMB BuyKIMBERLY CLARK CORP$12,043,000
+2.2%
105,719
+2.0%
0.23%
+17.2%
GILD BuyGILEAD SCIENCES INC$12,039,000
-18.0%
192,495
+1.2%
0.23%
-6.1%
AVB BuyAVALONBAY CMNTYS INC$11,974,000
-3.2%
68,817
+0.7%
0.23%
+11.1%
LOW BuyLOWES COS INC$11,980,000
-15.9%
129,741
+4.5%
0.23%
-3.8%
COP BuyCONOCOPHILLIPS$11,919,000
-16.8%
191,188
+3.3%
0.23%
-4.6%
NVDA SellNVIDIA CORP$11,895,000
-52.6%
89,108
-0.1%
0.23%
-45.5%
EQR BuyEQUITY RESIDENTIALsh ben int$11,811,000
+0.4%
178,958
+0.8%
0.23%
+15.2%
EMR BuyEMERSON ELEC CO$11,748,000
-19.0%
196,644
+3.8%
0.23%
-7.0%
TGT BuyTARGET CORP$11,207,000
-23.7%
169,619
+1.8%
0.22%
-12.6%
CAT SellCATERPILLAR INC DEL$11,142,000
-18.8%
87,698
-2.5%
0.22%
-6.9%
CI NewCIGNA CORP NEW$10,819,00056,981
+100.0%
0.21%
ANTM SellANTHEM INC$10,829,000
-4.9%
41,243
-0.8%
0.21%
+8.9%
AZO BuyAUTOZONE INC$10,653,000
+226.8%
12,710
+202.3%
0.21%
+274.5%
USB BuyUS BANCORP DEL$10,451,000
-13.1%
228,718
+0.4%
0.20%0.0%
VTR BuyVENTAS INC$10,401,000
+8.7%
177,573
+0.9%
0.20%
+24.8%
DLR BuyDIGITAL RLTY TR INC$10,181,000
-4.0%
95,567
+1.4%
0.20%
+10.1%
HUM SellHUMANA INC$9,941,000
-27.7%
34,710
-14.6%
0.19%
-16.9%
DHR BuyDANAHER CORP DEL$9,939,000
-4.0%
96,398
+1.2%
0.19%
+10.3%
PRU BuyPRUDENTIAL FINL INC$9,804,000
-17.3%
120,254
+2.8%
0.19%
-5.0%
O BuyREALTY INCOME CORP$9,770,000
+16.6%
155,011
+5.2%
0.19%
+34.0%
DRI BuyDARDEN RESTAURANTS INC$9,784,000
-3.1%
98,006
+7.9%
0.19%
+11.2%
ISRG  INTUITIVE SURGICAL INC$9,647,000
-16.6%
20,1450.0%0.19%
-4.1%
PNC SellPNC FINL SVCS GROUP INC$9,493,000
-15.4%
81,219
-1.4%
0.18%
-3.2%
BIIB BuyBIOGEN INC$9,382,000
-14.3%
31,186
+0.6%
0.18%
-1.6%
ESS BuyESSEX PPTY TR INC$9,330,000
+6.1%
38,057
+6.8%
0.18%
+21.6%
ETN BuyEATON CORP PLC$9,222,000
-18.3%
134,339
+3.2%
0.18%
-6.3%
STZ SellCONSTELLATION BRANDS INCcl a$9,143,000
-27.2%
56,869
-2.3%
0.18%
-16.6%
GE BuyGENERAL ELECTRIC CO$9,074,000
-29.6%
1,198,925
+5.0%
0.18%
-19.4%
SYK SellSTRYKER CORP$9,088,000
-11.8%
57,992
-0.0%
0.18%
+1.2%
CB BuyCHUBB LIMITED$9,023,000
-2.7%
69,866
+0.7%
0.17%
+11.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$8,913,000
-7.2%
130,473
-1.0%
0.17%
+6.8%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$8,858,000
-0.9%
54,729
-1.7%
0.17%
+14.0%
ETR BuyENTERGY CORP NEW$8,838,000
+13.0%
102,717
+6.5%
0.17%
+29.5%
MDLZ SellMONDELEZ INTL INCcl a$8,741,000
-7.4%
218,419
-0.6%
0.17%
+6.3%
BDX SellBECTON DICKINSON & CO$8,726,000
-30.7%
38,734
-19.7%
0.17%
-20.8%
BSX BuyBOSTON SCIENTIFIC CORP$8,579,000
-4.6%
242,838
+3.9%
0.17%
+9.9%
GS SellGOLDMAN SACHS GROUP INC$8,370,000
-27.0%
50,117
-2.0%
0.16%
-16.1%
EXC SellEXELON CORP$8,390,000
+2.7%
186,083
-0.6%
0.16%
+18.2%
OKE BuyONEOK INC NEW$8,350,000
-16.7%
154,814
+4.7%
0.16%
-4.2%
D BuyDOMINION ENERGY INC$8,328,000
+14.5%
116,576
+12.6%
0.16%
+32.0%
INTU BuyINTUIT$8,305,000
-13.1%
42,204
+0.4%
0.16%
-0.6%
BXP BuyBOSTON PROPERTIES INC$8,187,000
-7.7%
72,761
+0.9%
0.16%
+6.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$8,206,000
+12.5%
170,569
+8.3%
0.16%
+28.5%
ES SellEVERSOURCE ENERGY$8,057,000
+4.7%
123,897
-1.1%
0.16%
+20.2%
SPGI BuyS&P GLOBAL INC$7,912,000
-9.8%
46,565
+3.7%
0.15%
+3.4%
SCHW BuySCHWAB CHARLES CORP NEW$7,927,000
-14.2%
190,898
+1.6%
0.15%
-1.3%
HSY BuyHERSHEY CO$7,896,000
+6.0%
73,696
+0.9%
0.15%
+21.6%
CSX SellCSX CORP$7,802,000
-17.2%
125,615
-1.3%
0.15%
-4.4%
AWK BuyAMERICAN WTR WKS CO INC NEW$7,835,000
+118.4%
86,339
+111.6%
0.15%
+151.7%
RTN SellRAYTHEON CO$7,802,000
-32.6%
50,896
-9.1%
0.15%
-22.6%
HCP BuyHCP INC$7,787,000
+14.3%
278,919
+7.7%
0.15%
+30.4%
WY BuyWEYERHAEUSER CO$7,762,000
-30.6%
355,204
+2.4%
0.15%
-20.2%
EOG BuyEOG RES INC$7,747,000
-29.7%
88,860
+2.9%
0.15%
-19.5%
DE SellDEERE & CO$7,687,000
-1.1%
51,543
-0.3%
0.15%
+13.0%
VFC BuyV F CORP$7,616,000
-21.2%
106,795
+3.2%
0.15%
-9.8%
XLNX BuyXILINX INC$7,629,000
+17.6%
89,587
+10.7%
0.15%
+34.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$7,584,000
-12.3%
26,620
+0.2%
0.15%
+0.7%
BK SellBANK NEW YORK MELLON CORP$7,552,000
-11.2%
160,495
-3.8%
0.15%
+2.1%
BAX BuyBAXTER INTL INC$7,482,000
-9.2%
113,714
+6.3%
0.14%
+3.6%
ZTS SellZOETIS INCcl a$7,420,000
-45.3%
86,767
-41.4%
0.14%
-37.3%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$7,303,000
-24.0%
115,068
-7.7%
0.14%
-13.0%
TPR BuyTAPESTRY INC$7,239,000
-25.3%
214,561
+11.3%
0.14%
-14.1%
SRE BuySEMPRA ENERGY$7,255,000
-2.6%
67,088
+2.4%
0.14%
+12.0%
MKC BuyMCCORMICK & CO INC$7,224,000
+16.2%
51,896
+9.9%
0.14%
+32.4%
CELG BuyCELGENE CORP$7,166,000
-27.2%
111,846
+1.7%
0.14%
-16.4%
MS SellMORGAN STANLEY$7,088,000
-16.6%
178,831
-2.0%
0.14%
-4.2%
OMC BuyOMNICOM GROUP INC$7,115,000
+10.1%
97,181
+2.2%
0.14%
+25.7%
GIS BuyGENERAL MLS INC$7,110,000
-5.0%
182,645
+4.7%
0.14%
+8.7%
SLB BuySCHLUMBERGER LTD$7,023,000
-38.2%
194,710
+4.4%
0.14%
-28.8%
ITW SellILLINOIS TOOL WKS INC$7,028,000
-10.7%
55,491
-0.6%
0.14%
+3.0%
MPC BuyMARATHON PETE CORP$7,018,000
+10.3%
118,957
+49.4%
0.14%
+26.2%
FDX BuyFEDEX CORP$7,015,000
-32.0%
43,495
+1.6%
0.14%
-22.0%
ILMN BuyILLUMINA INC$7,007,000
-17.9%
23,366
+0.5%
0.14%
-6.2%
TROW BuyPRICE T ROWE GROUP INC$6,965,000
-11.5%
75,482
+4.7%
0.13%
+1.5%
MMC BuyMARSH & MCLENNAN COS INC$6,895,000
-3.2%
86,493
+0.4%
0.13%
+10.8%
HST BuyHOST HOTELS & RESORTS INC$6,846,000
-18.3%
410,869
+3.5%
0.13%
-6.4%
WM SellWASTE MGMT INC DEL$6,863,000
-3.4%
77,157
-1.9%
0.13%
+10.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,795,000
-13.9%
41,012
+0.2%
0.13%
-1.5%
BLK SellBLACKROCK INC$6,792,000
-18.8%
17,293
-2.5%
0.13%
-7.1%
AGN BuyALLERGAN PLC$6,742,000
-27.7%
50,456
+3.0%
0.13%
-17.2%
PAYX BuyPAYCHEX INC$6,706,000
-9.6%
102,971
+2.2%
0.13%
+3.2%
GM SellGENERAL MTRS CO$6,708,000
-6.9%
200,625
-6.3%
0.13%
+6.6%
GD SellGENERAL DYNAMICS CORP$6,664,000
-27.9%
42,399
-6.1%
0.13%
-16.8%
AON BuyAON PLC$6,707,000
-4.4%
46,161
+1.1%
0.13%
+9.3%
TSLA BuyTESLA INC$6,603,000
+28.1%
19,845
+1.9%
0.13%
+46.0%
NSC SellNORFOLK SOUTHERN CORP$6,513,000
-18.1%
43,569
-1.2%
0.13%
-6.0%
ECL BuyECOLAB INC$6,495,000
-0.6%
44,095
+5.8%
0.12%
+13.6%
BBT BuyBB&T CORP$6,395,000
-10.2%
147,682
+0.6%
0.12%
+2.5%
NOC SellNORTHROP GRUMMAN CORP$6,383,000
-30.7%
26,066
-10.2%
0.12%
-20.6%
AEP SellAMERICAN ELEC PWR INC$6,346,000
+5.0%
84,928
-0.4%
0.12%
+19.6%
CAG BuyCONAGRA BRANDS INC$6,316,000
-27.5%
295,761
+15.2%
0.12%
-17.0%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$6,316,000
-6.1%
54,825
+2.5%
0.12%
+8.0%
AFL BuyAFLAC INC$6,310,000
-2.6%
138,539
+0.6%
0.12%
+11.9%
RSG BuyREPUBLIC SVCS INC$6,257,000
+6.5%
86,824
+7.3%
0.12%
+22.2%
MU SellMICRON TECHNOLOGY INC$6,260,000
-33.9%
197,399
-5.7%
0.12%
-23.9%
AIG BuyAMERICAN INTL GROUP INC$6,094,000
-23.4%
154,701
+3.5%
0.12%
-11.9%
PGR SellPROGRESSIVE CORP OHIO$6,126,000
-16.3%
101,583
-1.5%
0.12%
-4.1%
EL SellLAUDER ESTEE COS INCcl a$6,044,000
-44.2%
46,474
-37.7%
0.12%
-35.7%
DAL BuyDELTA AIR LINES INC DEL$5,936,000
-7.7%
119,029
+7.0%
0.12%
+6.5%
APD BuyAIR PRODS & CHEMS INC$5,949,000
-3.0%
37,184
+1.3%
0.12%
+11.7%
CMI BuyCUMMINS INC$5,961,000
-7.8%
44,630
+0.8%
0.12%
+5.5%
HCA BuyHCA HEALTHCARE INC$5,928,000
-3.4%
47,660
+8.0%
0.11%
+10.7%
COF BuyCAPITAL ONE FINL CORP$5,866,000
-17.8%
77,634
+3.3%
0.11%
-5.8%
LNT SellALLIANT ENERGY CORP$5,833,000
-13.3%
138,099
-12.7%
0.11%0.0%
UDR SellUDR INC$5,815,000
-2.8%
146,844
-0.8%
0.11%
+10.9%
ATVI BuyACTIVISION BLIZZARD INC$5,756,000
-41.2%
123,604
+5.0%
0.11%
-32.7%
MAA SellMID AMER APT CMNTYS INC$5,776,000
-5.0%
60,379
-0.5%
0.11%
+8.8%
FFIV BuyF5 NETWORKS INC$5,723,000
-13.7%
35,337
+6.3%
0.11%
-0.9%
CHD SellCHURCH & DWIGHT INC$5,698,000
-8.6%
86,679
-17.5%
0.11%
+4.8%
DRE BuyDUKE REALTY CORP$5,665,000
-5.6%
218,803
+3.4%
0.11%
+7.9%
EXR SellEXTRA SPACE STORAGE INC$5,610,000
+3.3%
62,031
-1.1%
0.11%
+18.7%
MET BuyMETLIFE INC$5,604,000
-9.8%
136,522
+2.7%
0.11%
+3.8%
EIX BuyEDISON INTL$5,484,000
-12.8%
96,634
+3.9%
0.11%0.0%
TRV SellTRAVELERS COMPANIES INC$5,513,000
-8.1%
46,055
-0.5%
0.11%
+5.0%
SHW BuySHERWIN WILLIAMS CO$5,452,000
-12.0%
13,860
+1.8%
0.10%
+1.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$5,417,000
+0.7%
106,569
+11.7%
0.10%
+16.7%
YUM SellYUM BRANDS INC$5,327,000
-2.9%
57,982
-3.9%
0.10%
+12.0%
AMAT SellAPPLIED MATLS INC$5,353,000
-15.8%
163,548
-0.6%
0.10%
-3.7%
PNW BuyPINNACLE WEST CAP CORP$5,279,000
+9.5%
61,985
+1.8%
0.10%
+25.9%
VNO BuyVORNADO RLTY TRsh ben int$5,282,000
-13.9%
85,170
+1.3%
0.10%
-1.0%
EW SellEDWARDS LIFESCIENCES CORP$5,264,000
-16.2%
34,379
-4.8%
0.10%
-3.8%
AAP BuyADVANCE AUTO PARTS INC$5,299,000
+78.5%
33,671
+90.7%
0.10%
+104.0%
CNC SellCENTENE CORP DEL$5,219,000
-27.2%
45,291
-8.6%
0.10%
-16.5%
RHT SellRED HAT INC$5,195,000
+27.6%
29,584
-1.0%
0.10%
+47.1%
K BuyKELLOGG CO$5,138,000
-6.2%
90,154
+15.1%
0.10%
+7.6%
MAR BuyMARRIOTT INTL INC NEWcl a$5,145,000
-17.5%
47,408
+0.4%
0.10%
-5.7%
HPQ SellHP INC$5,080,000
-20.9%
248,398
-0.3%
0.10%
-9.3%
ULTA BuyULTA BEAUTY INC$5,053,000
+1.5%
20,648
+16.9%
0.10%
+16.7%
FE SellFIRSTENERGY CORP$5,072,000
-0.3%
135,112
-1.3%
0.10%
+15.3%
ROP BuyROPER TECHNOLOGIES INC$5,046,000
-3.2%
18,943
+7.6%
0.10%
+10.2%
WLTW SellWILLIS TOWERS WATSON PUB LTD$5,002,000
+7.6%
32,956
-0.1%
0.10%
+24.4%
FIS SellFIDELITY NATL INFORMATION SV$5,025,000
-6.6%
49,023
-0.7%
0.10%
+7.8%
FISV SellFISERV INC$5,035,000
-12.2%
68,530
-1.5%
0.10%
+1.0%
GPC BuyGENUINE PARTS CO$4,970,000
+4.0%
51,783
+7.6%
0.10%
+20.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$4,957,000
-1.2%
95,249
+0.2%
0.10%
+14.3%
REGN SellREGENERON PHARMACEUTICALS$4,981,000
-8.1%
13,341
-0.5%
0.10%
+5.5%
REG BuyREGENCY CTRS CORP$4,955,000
-0.1%
84,499
+10.1%
0.10%
+15.7%
FAST BuyFASTENAL CO$4,845,000
-8.2%
92,709
+1.9%
0.09%
+4.5%
KMI BuyKINDER MORGAN INC DEL$4,759,000
-12.0%
309,606
+1.4%
0.09%
+1.1%
HRL BuyHORMEL FOODS CORP$4,745,000
+14.3%
111,222
+5.6%
0.09%
+31.4%
ADSK BuyAUTODESK INC$4,790,000
-16.8%
37,268
+1.0%
0.09%
-5.2%
NOW BuySERVICENOW INC$4,737,000
-5.8%
26,606
+3.5%
0.09%
+8.3%
F BuyFORD MTR CO DEL$4,673,000
-16.0%
611,082
+1.5%
0.09%
-4.3%
IRM SellIRON MTN INC NEW$4,644,000
-6.2%
143,367
-0.0%
0.09%
+8.4%
KLAC BuyKLA-TENCOR CORP$4,642,000
-9.7%
51,908
+2.6%
0.09%
+4.7%
MTB BuyM & T BK CORP$4,647,000
-11.2%
32,481
+2.1%
0.09%
+2.3%
APC BuyANADARKO PETE CORP$4,608,000
-33.3%
105,163
+2.6%
0.09%
-23.3%
IP BuyINTL PAPER CO$4,635,000
-14.6%
114,892
+3.9%
0.09%
-2.2%
HRS SellHARRIS CORP DEL$4,538,000
-44.6%
33,717
-30.3%
0.09%
-36.2%
IR BuyINGERSOLL-RAND PLC$4,552,000
-0.5%
49,907
+11.6%
0.09%
+14.3%
JCI BuyJOHNSON CTLS INTL PLC$4,558,000
-12.9%
153,773
+2.8%
0.09%0.0%
COG BuyCABOT OIL & GAS CORP$4,534,000
+2.9%
203,022
+3.7%
0.09%
+17.6%
TMUS BuyT MOBILE US INC$4,485,000
+3.5%
70,550
+14.2%
0.09%
+19.2%
WPC BuyW P CAREY INC$4,521,000
+55.9%
69,208
+53.4%
0.09%
+77.6%
ADM BuyARCHER DANIELS MIDLAND CO$4,470,000
-10.2%
109,112
+10.1%
0.09%
+2.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$4,445,000
+7.0%
12,915
+7.9%
0.09%
+22.9%
KHC BuyKRAFT HEINZ CO$4,478,000
-19.6%
104,091
+3.0%
0.09%
-8.5%
CHRW SellC H ROBINSON WORLDWIDE INC$4,411,000
-14.3%
52,483
-0.2%
0.08%
-2.3%
HSIC BuySCHEIN HENRY INC$4,335,000
+2.8%
55,239
+11.3%
0.08%
+18.3%
APH BuyAMPHENOL CORP NEWcl a$4,335,000
-13.2%
53,522
+0.7%
0.08%0.0%
EXPE BuyEXPEDIA GROUP INC$4,370,000
-8.7%
38,808
+5.8%
0.08%
+5.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$4,362,000
-6.8%
36,967
-0.2%
0.08%
+6.3%
VVC SellVECTREN CORP$4,329,000
-9.1%
60,145
-9.7%
0.08%
+5.0%
KR BuyKROGER CO$4,320,000
+7.3%
157,139
+13.6%
0.08%
+22.1%
HPE BuyHEWLETT PACKARD ENTERPRISE C$4,226,000
-18.0%
320,003
+1.2%
0.08%
-5.7%
PPG BuyPPG INDS INC$4,228,000
-5.8%
41,383
+0.5%
0.08%
+9.3%
LYB SellLYONDELLBASELL INDUSTRIES N$4,246,000
-23.4%
51,067
-5.7%
0.08%
-11.8%
ALXN BuyALEXION PHARMACEUTICALS INC$4,209,000
-24.5%
43,260
+7.9%
0.08%
-13.8%
CXO BuyCONCHO RES INC$4,194,000
-28.3%
40,817
+6.6%
0.08%
-17.3%
ADI BuyANALOG DEVICES INC$4,133,000
-6.7%
48,178
+0.5%
0.08%
+8.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$4,139,000
+14.1%
42,624
+13.2%
0.08%
+31.1%
FTV BuyFORTIVE CORP$4,155,000
-17.8%
61,443
+2.3%
0.08%
-5.9%
SLG BuySL GREEN RLTY CORP$4,121,000
-17.6%
52,127
+1.6%
0.08%
-4.8%
EA BuyELECTRONIC ARTS INC$4,070,000
-32.4%
51,589
+3.2%
0.08%
-21.8%
STI BuySUNTRUST BKS INC$4,074,000
-21.0%
80,780
+4.5%
0.08%
-9.2%
STT SellSTATE STR CORP$4,085,000
-28.3%
64,822
-4.7%
0.08%
-17.7%
WP SellWORLDPAY INCcl a$4,026,000
-26.8%
52,686
-3.0%
0.08%
-15.2%
NEM SellNEWMONT MINING CORP$4,064,000
-1.9%
117,314
-14.5%
0.08%
+11.4%
LUV BuySOUTHWEST AIRLS CO$3,994,000
-24.8%
85,983
+1.0%
0.08%
-13.5%
EBAY SellEBAY INC$4,010,000
-15.5%
142,897
-0.6%
0.08%
-3.8%
HAL BuyHALLIBURTON CO$3,994,000
-32.2%
150,353
+3.4%
0.08%
-22.2%
PPL BuyPPL CORP$3,968,000
-2.1%
140,102
+1.1%
0.08%
+13.2%
CCL SellCARNIVAL CORPunit 99/99/9999$3,932,000
-23.1%
79,797
-0.5%
0.08%
-11.6%
GLW SellCORNING INC$3,932,000
-14.6%
130,211
-0.2%
0.08%
-1.3%
CAH BuyCARDINAL HEALTH INC$3,870,000
-17.3%
86,826
+0.2%
0.08%
-5.1%
EMN SellEASTMAN CHEM CO$3,910,000
-25.7%
53,500
-2.7%
0.08%
-14.8%
MCO BuyMOODYS CORP$3,862,000
-13.9%
27,595
+2.8%
0.08%0.0%
RMD SellRESMED INC$3,901,000
-10.8%
34,269
-9.6%
0.08%
+1.4%
HLT SellHILTON WORLDWIDE HLDGS INC$3,866,000
-16.4%
53,871
-6.0%
0.08%
-3.8%
VRSK SellVERISK ANALYTICS INC$3,887,000
-15.6%
35,660
-6.7%
0.08%
-2.6%
PFG BuyPRINCIPAL FINL GROUP INC$3,826,000
-19.8%
86,655
+6.4%
0.07%
-7.5%
M BuyMACYS INC$3,850,000
-12.0%
129,348
+2.6%
0.07%0.0%
COO SellCOOPER COS INC$3,855,000
-19.8%
15,158
-12.6%
0.07%
-8.6%
DLTR SellDOLLAR TREE INC$3,759,000
-3.1%
41,650
-12.5%
0.07%
+12.3%
AJG SellGALLAGHER ARTHUR J & CO$3,789,000
-2.0%
51,445
-1.0%
0.07%
+12.3%
SUI BuySUN CMNTYS INC$3,720,000
+3.3%
36,592
+3.1%
0.07%
+18.0%
PXD BuyPIONEER NAT RES CO$3,712,000
-22.4%
28,239
+2.9%
0.07%
-10.0%
NTAP SellNETAPP INC$3,661,000
-31.2%
61,374
-0.9%
0.07%
-20.2%
INFO BuyIHS MARKIT LTD$3,615,000
-3.8%
75,384
+8.2%
0.07%
+11.1%
MAC BuyMACERICH CO$3,632,000
-17.8%
83,957
+5.0%
0.07%
-5.4%
A SellAGILENT TECHNOLOGIES INC$3,609,000
-16.4%
53,520
-12.5%
0.07%
-4.1%
BFB BuyBROWN FORMAN CORPcl b$3,609,000
-4.3%
75,896
+1.6%
0.07%
+11.1%
IDXX BuyIDEXX LABS INC$3,574,000
-22.6%
19,228
+4.0%
0.07%
-11.5%
NOV BuyNATIONAL OILWELL VARCO INC$3,559,000
-22.8%
138,601
+29.5%
0.07%
-10.4%
AIV SellAPARTMENT INVT & MGMT COcl a$3,588,000
-3.3%
81,815
-2.7%
0.07%
+11.3%
RF SellREGIONS FINL CORP NEW$3,575,000
-30.8%
267,360
-5.1%
0.07%
-20.7%
TIF BuyTIFFANY & CO NEW$3,528,000
-32.9%
43,853
+7.5%
0.07%
-22.7%
WMB BuyWILLIAMS COS INC DEL$3,499,000
-16.4%
158,720
+3.1%
0.07%
-2.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,536,000
+1.1%
40,709
+11.7%
0.07%
+15.3%
RGLD BuyROYAL GOLD INC$3,490,000
+156.8%
40,764
+131.0%
0.07%
+191.3%
HIG SellHARTFORD FINL SVCS GROUP INC$3,459,000
-12.0%
77,860
-1.1%
0.07%
+1.5%
SNA BuySNAP ON INC$3,469,000
-15.4%
23,894
+6.9%
0.07%
-2.9%
STWD SellSTARWOOD PPTY TR INC$3,474,000
-26.5%
176,312
-19.7%
0.07%
-15.2%
MRO BuyMARATHON OIL CORP$3,496,000
-29.2%
243,879
+14.9%
0.07%
-19.3%
NI BuyNISOURCE INC$3,451,000
+17.3%
136,204
+15.4%
0.07%
+36.7%
MCK SellMCKESSON CORP$3,450,000
-17.3%
31,239
-0.7%
0.07%
-4.3%
MNST SellMONSTER BEVERAGE CORP NEW$3,490,000
-26.5%
70,932
-13.0%
0.07%
-16.2%
CPT BuyCAMDEN PPTY TRsh ben int$3,399,000
-4.0%
38,613
+2.0%
0.07%
+10.0%
VRSN SellVERISIGN INC$3,445,000
-71.3%
23,238
-69.1%
0.07%
-67.3%
ZBH BuyZIMMER BIOMET HLDGS INC$3,430,000
-19.4%
33,084
+2.1%
0.07%
-8.3%
TSS SellTOTAL SYS SVCS INC$3,378,000
-20.5%
41,573
-3.5%
0.06%
-8.5%
IQV SellIQVIA HLDGS INC$3,386,000
-17.2%
29,159
-7.5%
0.06%
-5.8%
CNP BuyCENTERPOINT ENERGY INC$3,381,000
+11.3%
119,776
+9.0%
0.06%
+27.5%
CTAS BuyCINTAS CORP$3,354,000
-13.8%
19,980
+1.5%
0.06%0.0%
NNN BuyNATIONAL RETAIL PPTYS INC$3,343,000
+12.0%
68,931
+3.5%
0.06%
+30.0%
TSN SellTYSON FOODS INCcl a$3,314,000
-18.9%
62,084
-9.6%
0.06%
-7.2%
LLL SellL3 TECHNOLOGIES INC$3,309,000
-78.7%
19,066
-73.9%
0.06%
-75.5%
FITB SellFIFTH THIRD BANCORP$3,330,000
-26.5%
141,589
-12.8%
0.06%
-15.8%
MSCI BuyMSCI INC$3,297,000
-13.1%
22,371
+4.6%
0.06%0.0%
LRCX SellLAM RESEARCH CORP$3,305,000
-21.6%
24,281
-12.6%
0.06%
-9.9%
NXPI BuyNXP SEMICONDUCTORS N V$3,241,000
-12.7%
44,236
+1.9%
0.06%
+1.6%
CINF BuyCINCINNATI FINL CORP$3,267,000
+10.8%
42,211
+9.9%
0.06%
+26.0%
VICI BuyVICI PPTYS INC$3,271,000
-4.3%
174,277
+10.2%
0.06%
+10.5%
FOX SellTWENTY FIRST CENTY FOX INCcl b$3,189,000
+3.9%
66,778
-0.3%
0.06%
+19.2%
KIM SellKIMCO RLTY CORP$3,202,000
-12.5%
218,679
-0.0%
0.06%0.0%
CTXS SellCITRIX SYS INC$3,210,000
-10.6%
31,341
-3.0%
0.06%
+3.3%
IAC BuyIAC INTERACTIVECORP$3,203,000
-13.3%
17,501
+2.6%
0.06%0.0%
SWK BuySTANLEY BLACK & DECKER INC$3,233,000
-15.9%
27,009
+2.8%
0.06%
-4.6%
GWW SellGRAINGER W W INC$3,219,000
-21.2%
11,402
-0.3%
0.06%
-10.1%
AMD BuyADVANCED MICRO DEVICES INC$3,165,000
-24.1%
171,516
+27.1%
0.06%
-12.9%
XYL BuyXYLEM INC$3,146,000
-11.7%
47,172
+5.7%
0.06%
+1.7%
RCL SellROYAL CARIBBEAN CRUISES LTD$3,138,000
-35.0%
32,095
-13.6%
0.06%
-24.7%
SNPS SellSYNOPSYS INC$3,157,000
-15.0%
37,507
-0.4%
0.06%
-1.6%
ROK BuyROCKWELL AUTOMATION INC$3,164,000
-19.7%
21,038
+0.1%
0.06%
-7.6%
NDAQ BuyNASDAQ INC$3,096,000
-4.4%
37,983
+0.5%
0.06%
+11.1%
CDNS SellCADENCE DESIGN SYSTEM INC$3,091,000
-4.2%
71,109
-0.2%
0.06%
+11.1%
NUE BuyNUCOR CORP$3,115,000
-4.8%
60,149
+16.6%
0.06%
+9.1%
TWTR SellTWITTER INC$3,096,000
-3.2%
107,740
-4.2%
0.06%
+11.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$3,087,000
+1.8%
26,505
+11.7%
0.06%
+17.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$3,052,000
-15.4%
50,000
+1.3%
0.06%
-3.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$3,043,000
-0.9%
22,675
+2.6%
0.06%
+13.5%
CFG SellCITIZENS FINL GROUP INC$3,075,000
-33.1%
103,481
-13.2%
0.06%
-23.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$3,048,000
-19.5%
31,691
+10.5%
0.06%
-7.8%
MKL BuyMARKEL CORP$3,054,000
-12.6%
2,944
+0.1%
0.06%0.0%
VER BuyVEREIT INC$3,017,000
+0.6%
422,101
+2.1%
0.06%
+16.0%
OHI BuyOMEGA HEALTHCARE INVS INC$3,031,000
+10.4%
86,295
+2.9%
0.06%
+26.1%
AME SellAMETEK INC NEW$2,941,000
-22.3%
43,475
-9.2%
0.06%
-10.9%
LEN BuyLENNAR CORPcl a$2,941,000
-5.3%
75,157
+12.9%
0.06%
+9.6%
ANSS BuyANSYS INC$2,963,000
-23.3%
20,738
+0.1%
0.06%
-12.3%
CMA SellCOMERICA INC$2,935,000
-30.3%
42,741
-8.4%
0.06%
-19.7%
DOV BuyDOVER CORP$2,924,000
-17.7%
41,231
+2.7%
0.06%
-6.7%
DFS BuyDISCOVER FINL SVCS$2,917,000
-20.5%
49,479
+3.1%
0.06%
-9.7%
L BuyLOEWS CORP$2,893,000
-8.5%
63,609
+1.0%
0.06%
+5.7%
DHI SellD R HORTON INC$2,886,000
-23.6%
83,287
-7.0%
0.06%
-12.5%
EXPD SellEXPEDITORS INTL WASH INC$2,896,000
-14.7%
42,550
-8.0%
0.06%
-1.8%
WCG BuyWELLCARE HEALTH PLANS INC$2,891,000
-21.4%
12,254
+6.7%
0.06%
-9.7%
GLPI BuyGAMING & LEISURE PPTYS INC$2,871,000
-6.6%
88,910
+1.9%
0.06%
+5.8%
WDAY BuyWORKDAY INCcl a$2,864,000
+10.2%
17,941
+0.8%
0.06%
+25.0%
UAL SellUNITED CONTL HLDGS INC$2,834,000
-6.5%
33,865
-0.6%
0.06%
+7.8%
TXT BuyTEXTRON INC$2,838,000
-25.2%
61,781
+16.3%
0.06%
-14.1%
SWKS BuySKYWORKS SOLUTIONS INC$2,862,000
-16.6%
42,732
+12.9%
0.06%
-5.2%
PH BuyPARKER HANNIFIN CORP$2,844,000
-16.5%
19,083
+3.0%
0.06%
-3.5%
PKG SellPACKAGING CORP AMER$2,875,000
-24.6%
34,481
-0.9%
0.06%
-14.1%
MGM BuyMGM RESORTS INTERNATIONAL$2,837,000
-8.7%
117,037
+5.1%
0.06%
+5.8%
WU BuyWESTERN UN CO$2,787,000
-10.4%
163,553
+0.1%
0.05%
+3.8%
BLL BuyBALL CORP$2,795,000
+20.4%
60,810
+15.1%
0.05%
+38.5%
QRTEA SellQURATE RETAIL INC$2,789,000
-19.8%
142,976
-8.7%
0.05%
-6.9%
MOS BuyMOSAIC CO NEW$2,821,000
-6.9%
96,639
+3.6%
0.05%
+5.9%
CERN SellCERNER CORP$2,799,000
-21.6%
53,402
-3.7%
0.05%
-10.0%
KSS BuyKOHLS CORP$2,819,000
+40.2%
42,526
+57.7%
0.05%
+58.8%
CPRT BuyCOPART INC$2,798,000
+4.6%
58,598
+12.8%
0.05%
+20.0%
PCAR BuyPACCAR INC$2,782,000
-13.2%
48,705
+3.6%
0.05%0.0%
BBY BuyBEST BUY INC$2,819,000
-30.3%
53,270
+4.5%
0.05%
-20.6%
KSU SellKANSAS CITY SOUTHERN$2,824,000
-23.1%
29,602
-8.8%
0.05%
-12.9%
JBHT BuyHUNT J B TRANS SVCS INC$2,773,000
-11.1%
29,820
+13.7%
0.05%
+3.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,737,000
-7.3%
38,074
+1.7%
0.05%
+6.0%
GPN BuyGLOBAL PMTS INC$2,725,000
-16.0%
26,432
+3.7%
0.05%
-3.6%
LUMN BuyCENTURYLINK INC$2,723,000
-13.1%
179,800
+21.6%
0.05%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$2,737,000
-16.0%
14,742
+3.1%
0.05%
-3.6%
ACGL SellARCH CAP GROUP LTDord$2,737,000
-29.0%
102,513
-20.8%
0.05%
-18.5%
LPT BuyLIBERTY PPTY TRsh ben int$2,681,000
+1.0%
64,044
+1.9%
0.05%
+15.6%
CPB BuyCAMPBELL SOUP CO$2,669,000
-6.7%
80,977
+3.6%
0.05%
+8.3%
WAT SellWATERS CORP$2,706,000
-11.5%
14,354
-8.7%
0.05%
+2.0%
ALGN BuyALIGN TECHNOLOGY INC$2,720,000
-45.0%
12,994
+2.7%
0.05%
-37.3%
PCG BuyPG&E CORP$2,678,000
-42.6%
112,794
+11.3%
0.05%
-33.3%
VIAB BuyVIACOM INC NEWcl b$2,716,000
-12.6%
105,756
+14.9%
0.05%0.0%
TDG SellTRANSDIGM GROUP INC$2,712,000
-10.0%
7,978
-1.4%
0.05%
+2.0%
KRC BuyKILROY RLTY CORP$2,696,000
-8.9%
42,896
+3.8%
0.05%
+4.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,705,000
-4.4%
6,270
+0.7%
0.05%
+8.3%
RE SellEVEREST RE GROUP LTD$2,684,000
-9.7%
12,336
-5.2%
0.05%
+4.0%
SJM BuySMUCKER J M CO$2,648,000
-3.1%
28,330
+6.4%
0.05%
+10.9%
FCX SellFREEPORT-MCMORAN INCcl b$2,623,000
-31.1%
254,590
-6.9%
0.05%
-20.3%
SYF BuySYNCHRONY FINL$2,626,000
-20.1%
111,996
+5.9%
0.05%
-7.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,657,000
-11.2%
4,702
-4.4%
0.05%
+2.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,623,000
-8.6%
37,951
+2.8%
0.05%
+6.2%
APTV SellAPTIV PLC$2,620,000
-30.0%
42,573
-4.6%
0.05%
-19.0%
HOLX SellHOLOGIC INC$2,650,000
-5.1%
64,527
-5.4%
0.05%
+8.5%
HES BuyHESS CORP$2,566,000
-38.4%
63,398
+8.9%
0.05%
-28.6%
LNC SellLINCOLN NATL CORP IND$2,604,000
-28.2%
50,778
-5.3%
0.05%
-18.0%
APA BuyAPACHE CORP$2,601,000
-35.8%
99,158
+16.6%
0.05%
-26.5%
LVS SellLAS VEGAS SANDS CORP$2,566,000
-26.3%
49,336
-16.0%
0.05%
-15.3%
DOX BuyAMDOCS LTD$2,615,000
-8.7%
44,672
+2.9%
0.05%
+4.2%
INVH BuyINVITATION HOMES INC$2,604,000
-10.7%
129,732
+1.9%
0.05%
+2.0%
VAR SellVARIAN MED SYS INC$2,566,000
-32.7%
22,660
-33.5%
0.05%
-21.9%
DXC BuyDXC TECHNOLOGY CO$2,546,000
-42.1%
47,912
+1.9%
0.05%
-33.8%
NWL SellNEWELL BRANDS INC$2,517,000
-13.3%
135,511
-5.2%
0.05%0.0%
NTRS BuyNORTHERN TR CORP$2,563,000
-17.6%
30,681
+0.7%
0.05%
-5.8%
XEC BuyCIMAREX ENERGY CO$2,523,000
-25.7%
40,977
+12.1%
0.05%
-14.0%
MPW BuyMEDICAL PPTYS TRUST INC$2,532,000
+9.8%
157,578
+1.9%
0.05%
+25.6%
XRAY BuyDENTSPLY SIRONA INC$2,540,000
+2.5%
68,314
+3.9%
0.05%
+16.7%
JNPR BuyJUNIPER NETWORKS INC$2,525,000
-7.6%
93,861
+2.9%
0.05%
+6.5%
TSCO SellTRACTOR SUPPLY CO$2,531,000
-12.8%
30,353
-5.0%
0.05%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$2,555,000
-29.7%
81,294
-12.0%
0.05%
-19.7%
EQC BuyEQUITY COMWLTH$2,540,000
+8.7%
84,666
+16.2%
0.05%
+25.6%
CE BuyCELANESE CORP DEL$2,470,000
-14.4%
27,484
+8.5%
0.05%
-2.0%
NBL BuyNOBLE ENERGY INC$2,471,000
-29.7%
131,771
+16.9%
0.05%
-18.6%
LW BuyLAMB WESTON HLDGS INC$2,478,000
+58.3%
33,702
+43.4%
0.05%
+84.6%
ZION BuyZIONS BANCORPORATION N A$2,467,000
-14.3%
60,604
+5.6%
0.05%0.0%
TMK SellTORCHMARK CORP$2,425,000
-25.9%
32,554
-13.8%
0.05%
-14.5%
QRVO BuyQORVO INC$2,413,000
-11.7%
39,772
+11.7%
0.05%
+2.2%
SCI BuySERVICE CORP INTL$2,421,000
-5.0%
60,161
+4.3%
0.05%
+9.3%
ABMD BuyABIOMED INC$2,423,000
-25.0%
7,457
+3.8%
0.05%
-13.0%
RHI BuyROBERT HALF INTL INC$2,454,000
-15.4%
42,941
+4.2%
0.05%
-4.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$2,446,000
+2.4%
59,150
+1.9%
0.05%
+17.5%
GRMN BuyGARMIN LTD$2,459,000
-5.6%
38,868
+4.5%
0.05%
+6.8%
DEI BuyDOUGLAS EMMETT INC$2,380,000
-7.8%
69,746
+1.9%
0.05%
+7.0%
CBRE SellCBRE GROUP INCcl a$2,399,000
-19.0%
59,949
-10.8%
0.05%
-8.0%
CBS SellCBS CORP NEWcl b$2,384,000
-24.0%
54,552
-0.1%
0.05%
-13.2%
WYNN SellWYNN RESORTS LTD$2,392,000
-23.7%
24,204
-2.0%
0.05%
-13.2%
CONE BuyCYRUSONE INC$2,402,000
-9.6%
45,452
+8.4%
0.05%
+2.2%
CUBE BuyCUBESMART$2,308,000
+2.4%
80,509
+1.9%
0.04%
+18.4%
STOR BuySTORE CAP CORP$2,354,000
+7.5%
83,217
+5.5%
0.04%
+21.6%
KEY BuyKEYCORP NEW$2,292,000
-22.6%
155,123
+4.2%
0.04%
-12.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$2,265,000
-3.3%
89,566
+1.9%
0.04%
+12.8%
FANG BuyDIAMONDBACK ENERGY INC$2,275,000
+57.2%
24,553
+129.3%
0.04%
+83.3%
MAT BuyMATTEL INC$2,284,000
-29.2%
228,925
+11.3%
0.04%
-18.5%
PK BuyPARK HOTELS RESORTS INC$2,267,000
-19.3%
87,284
+1.9%
0.04%
-6.4%
VMC BuyVULCAN MATLS CO$2,274,000
-10.8%
23,039
+0.5%
0.04%
+2.3%
AMP BuyAMERIPRISE FINL INC$2,238,000
-25.7%
21,460
+5.1%
0.04%
-15.7%
FL SellFOOT LOCKER INC$2,222,000
-0.1%
41,807
-4.3%
0.04%
+16.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,228,000
-7.6%
112,280
+1.9%
0.04%
+4.9%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$2,248,000
-31.2%
53,050
-6.8%
0.04%
-21.8%
AIZ BuyASSURANT INC$2,225,000
-13.7%
24,900
+4.2%
0.04%0.0%
DVA BuyDAVITA INC$2,212,000
-17.5%
42,998
+14.8%
0.04%
-4.4%
ANET BuyARISTA NETWORKS INC$2,159,000
-16.7%
10,253
+5.2%
0.04%
-4.5%
DNKN BuyDUNKIN BRANDS GROUP INC$2,200,000
-7.3%
34,320
+6.6%
0.04%
+5.0%
EGP BuyEASTGROUP PPTY INC$2,156,000
-2.5%
23,525
+1.6%
0.04%
+13.5%
PVH SellPVH CORP$2,158,000
-38.1%
23,238
-3.8%
0.04%
-28.8%
MHK BuyMOHAWK INDS INC$2,170,000
-20.0%
18,570
+20.0%
0.04%
-8.7%
TAP SellMOLSON COORS BREWING COcl b$2,190,000
-9.5%
39,018
-0.9%
0.04%
+2.4%
IPG BuyINTERPUBLIC GROUP COS INC$2,161,000
+2.8%
104,891
+13.9%
0.04%
+20.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,184,000
-9.1%
8,163
+7.1%
0.04%
+5.0%
BKR BuyBAKER HUGHES A GE COcl a$2,100,000
-18.3%
97,727
+28.5%
0.04%
-4.7%
MYL BuyMYLAN N V$2,146,000
-20.9%
78,359
+5.7%
0.04%
-10.9%
PANW SellPALO ALTO NETWORKS INC$2,115,000
-66.5%
11,234
-60.0%
0.04%
-61.3%
URI BuyUNITED RENTALS INC$2,112,000
-27.5%
20,610
+15.7%
0.04%
-16.3%
TRGP BuyTARGA RES CORP$2,119,000
-13.5%
58,858
+35.2%
0.04%0.0%
ABC SellAMERISOURCEBERGEN CORP$2,099,000
-19.6%
28,220
-0.3%
0.04%
-6.8%
BEN SellFRANKLIN RES INC$2,102,000
-5.0%
70,917
-2.5%
0.04%
+10.8%
JKHY BuyHENRY JACK & ASSOC INC$2,048,000
-14.4%
16,203
+8.4%
0.04%0.0%
AAL BuyAMERICAN AIRLS GROUP INC$2,095,000
-18.9%
65,256
+4.3%
0.04%
-7.0%
LULU SellLULULEMON ATHLETICA INC$2,069,000
-80.7%
17,021
-74.2%
0.04%
-77.8%
CBSH BuyCOMMERCE BANCSHARES INC$2,078,000
-8.8%
36,880
+6.8%
0.04%
+5.3%
EPR BuyEPR PPTYS$2,050,000
-4.6%
32,035
+1.9%
0.04%
+11.1%
JWN BuyNORDSTROM INC$2,053,000
-16.5%
44,091
+7.3%
0.04%
-2.4%
HII SellHUNTINGTON INGALLS INDS INC$2,094,000
-26.9%
11,016
-1.6%
0.04%
-16.7%
IT BuyGARTNER INC$2,032,000
-18.8%
15,900
+0.6%
0.04%
-7.1%
INCY SellINCYTE CORP$2,040,000
-10.1%
32,101
-2.3%
0.04%
+2.6%
HOG BuyHARLEY DAVIDSON INC$2,029,000
-18.8%
59,500
+7.8%
0.04%
-7.1%
SQ BuySQUARE INCcl a$2,028,000
-41.6%
36,157
+3.1%
0.04%
-32.8%
Y BuyALLEGHANY CORP DEL$1,996,000
+8.0%
3,205
+13.1%
0.04%
+25.8%
AMTD BuyTD AMERITRADE HLDG CORP$1,996,000
-6.6%
40,801
+0.9%
0.04%
+8.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$2,038,000
-21.2%
19,815
+5.6%
0.04%
-9.3%
WRK SellWESTROCK CO$2,025,000
-31.9%
53,650
-3.6%
0.04%
-22.0%
HBAN BuyHUNTINGTON BANCSHARES INC$2,013,000
-17.5%
168,967
+3.3%
0.04%
-4.9%
RJF SellRAYMOND JAMES FINANCIAL INC$2,022,000
-27.2%
27,203
-9.9%
0.04%
-17.0%
CBOE SellCBOE GLOBAL MARKETS INC$2,006,000
+1.1%
20,520
-0.9%
0.04%
+18.2%
GPS SellGAP INC DEL$2,012,000
-10.9%
78,192
-0.2%
0.04%
+2.6%
LKQ BuyLKQ CORP$2,002,000
-15.8%
84,461
+12.4%
0.04%
-2.5%
CDW SellCDW CORP$2,012,000
-12.9%
24,830
-4.4%
0.04%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$2,002,000
+10.1%
19,505
+26.2%
0.04%
+25.8%
MLM BuyMARTIN MARIETTA MATLS INC$1,994,000
-5.4%
11,612
+0.2%
0.04%
+8.6%
MAS BuyMASCO CORP$1,992,000
-15.7%
68,189
+5.6%
0.04%
-5.0%
KMX BuyCARMAX INC$1,981,000
-11.6%
31,594
+5.1%
0.04%0.0%
HPP BuyHUDSON PAC PPTYS INC$1,954,000
-9.5%
67,280
+1.9%
0.04%
+5.6%
CSGP SellCOSTAR GROUP INC$1,944,000
-37.2%
5,764
-21.7%
0.04%
-26.9%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,932,000
+49.5%
31,132
+59.6%
0.04%
+68.2%
FTNT BuyFORTINET INC$1,893,000
+20.4%
26,892
+57.8%
0.04%
+42.3%
ETFC BuyE TRADE FINANCIAL CORP$1,925,000
-13.6%
43,918
+3.2%
0.04%0.0%
SPLK BuySPLUNK INC$1,897,000
-11.6%
18,100
+2.0%
0.04%
+2.8%
EFX BuyEQUIFAX INC$1,896,000
-22.3%
20,371
+8.9%
0.04%
-9.8%
UNM BuyUNUM GROUP$1,938,000
-19.5%
66,036
+7.1%
0.04%
-7.5%
BRX BuyBRIXMOR PPTY GROUP INC$1,923,000
-14.6%
131,018
+1.9%
0.04%
-2.6%
BWA SellBORGWARNER INC$1,892,000
-23.7%
54,521
-6.0%
0.04%
-11.9%
ALB BuyALBEMARLE CORP$1,929,000
-17.4%
25,045
+6.9%
0.04%
-5.1%
NRG SellNRG ENERGY INC$1,865,000
-5.7%
47,106
-11.0%
0.04%
+9.1%
SYMC SellSYMANTEC CORP$1,882,000
-14.2%
99,640
-3.4%
0.04%
-2.7%
WHR BuyWHIRLPOOL CORP$1,865,000
-6.2%
17,456
+4.2%
0.04%
+9.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,856,000
-11.5%
21,807
+0.8%
0.04%
+2.9%
BG BuyBUNGE LIMITED$1,888,000
-13.1%
35,343
+11.7%
0.04%
-2.7%
LSI BuyLIFE STORAGE INC$1,853,000
-0.4%
19,947
+1.9%
0.04%
+16.1%
KDP SellKEURIG DR PEPPER INC$1,855,000
-89.5%
72,388
-90.5%
0.04%
-87.9%
SIVB BuySVB FINL GROUP$1,882,000
-30.1%
9,915
+14.3%
0.04%
-20.0%
ARMK BuyARAMARK$1,887,000
-28.6%
65,201
+6.1%
0.04%
-18.2%
NLSN BuyNIELSEN HLDGS PLC$1,868,000
-11.6%
80,141
+4.8%
0.04%0.0%
LEG BuyLEGGETT & PLATT INC$1,806,000
-12.1%
50,444
+7.5%
0.04%0.0%
HP BuyHELMERICH & PAYNE INC$1,806,000
-28.4%
37,712
+2.8%
0.04%
-16.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,817,000
-9.4%
126,044
+7.5%
0.04%
+2.9%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,788,000
-14.2%
16,058
-9.2%
0.04%0.0%
WDC BuyWESTERN DIGITAL CORP$1,797,000
-31.5%
48,629
+8.5%
0.04%
-20.5%
CF BuyCF INDS HLDGS INC$1,777,000
-16.9%
40,870
+4.0%
0.03%
-5.6%
PNR BuyPENTAIR PLC$1,757,000
-11.8%
46,557
+1.3%
0.03%
+3.0%
FMC BuyF M C CORP$1,783,000
-14.2%
24,131
+1.2%
0.03%
-2.9%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,746,000
+45.4%
47,729
+41.3%
0.03%
+70.0%
PSB BuyPS BUSINESS PKS INC CALIF$1,723,000
+4.9%
13,166
+1.8%
0.03%
+17.9%
HPT BuyHOSPITALITY PPTYS TR$1,685,000
-15.7%
70,671
+1.9%
0.03%
-2.9%
SIRI BuySIRIUS XM HLDGS INC$1,723,000
-7.0%
301,881
+2.9%
0.03%
+6.5%
L100PS SellARCONIC INC$1,719,000
-25.4%
102,043
-2.5%
0.03%
-15.4%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,699,000
-2.8%
180,649
+7.1%
0.03%
+13.8%
DVN BuyDEVON ENERGY CORP NEW$1,722,000
-40.5%
76,431
+5.5%
0.03%
-32.7%
XPO BuyXPO LOGISTICS INC$1,692,000
-45.3%
29,676
+9.6%
0.03%
-36.5%
HIW BuyHIGHWOODS PPTYS INC$1,707,000
-16.6%
44,150
+1.9%
0.03%
-2.9%
AES SellAES CORP$1,641,000
-7.8%
113,596
-10.6%
0.03%
+6.7%
VEEV BuyVEEVA SYS INC$1,640,000
+2.4%
18,368
+24.9%
0.03%
+18.5%
AVY BuyAVERY DENNISON CORP$1,637,000
-15.3%
18,243
+2.3%
0.03%0.0%
FIVE SellFIVE BELOW INC$1,672,000
-50.3%
16,346
-36.8%
0.03%
-43.9%
FLO BuyFLOWERS FOODS INC$1,642,000
+108.9%
89,000
+110.9%
0.03%
+146.2%
NKTR BuyNEKTAR THERAPEUTICS$1,589,000
-42.9%
48,377
+6.0%
0.03%
-34.0%
LNG BuyCHENIERE ENERGY INC$1,614,000
-13.9%
27,283
+1.1%
0.03%
-3.1%
SEE BuySEALED AIR CORP NEW$1,603,000
-12.9%
46,095
+0.4%
0.03%0.0%
STLD BuySTEEL DYNAMICS INC$1,612,000
-28.2%
53,739
+8.1%
0.03%
-18.4%
IVZ BuyINVESCO LTD$1,613,000
-5.7%
96,479
+28.9%
0.03%
+6.9%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$1,619,000
-19.3%
42,688
+11.2%
0.03%
-8.8%
JBGS BuyJBG SMITH PPTYS$1,580,000
-3.7%
45,435
+1.9%
0.03%
+7.1%
RYN BuyRAYONIER INC$1,550,000
-16.5%
56,016
+1.9%
0.03%
-3.2%
APLE BuyAPPLE HOSPITALITY REIT INC$1,532,000
-5.0%
107,521
+16.4%
0.03%
+11.1%
ALLE SellALLEGION PUB LTD CO$1,548,000
-16.4%
19,439
-5.0%
0.03%
-3.2%
ALLY SellALLY FINL INC$1,544,000
-31.0%
68,167
-19.5%
0.03%
-21.1%
PRGO BuyPERRIGO CO PLC$1,539,000
-37.3%
39,758
+14.5%
0.03%
-26.8%
TCF SellTCF FINL CORP$1,553,000
-18.1%
79,730
-0.0%
0.03%
-6.2%
PKI BuyPERKINELMER INC$1,565,000
-17.6%
19,936
+2.1%
0.03%
-6.2%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$1,498,000
-15.3%
92,615
+1.1%
0.03%
-3.3%
J BuyJACOBS ENGR GROUP INC DEL$1,479,000
-17.6%
25,320
+7.8%
0.03%
-3.3%
DXCM BuyDEXCOM INC$1,527,000
-0.2%
12,753
+19.2%
0.03%
+11.5%
EHC BuyENCOMPASS HEALTH CORP$1,521,000
-17.0%
24,665
+4.9%
0.03%
-6.5%
HFC BuyHOLLYFRONTIER CORP$1,514,000
-22.2%
29,631
+6.4%
0.03%
-12.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,476,000
-32.3%
9,842
+6.5%
0.03%
-24.3%
INGR BuyINGREDION INC$1,458,000
-6.6%
15,963
+7.3%
0.03%
+7.7%
ALK SellALASKA AIR GROUP INC$1,451,000
-12.1%
23,865
-0.5%
0.03%0.0%
COR BuyCORESITE RLTY CORP$1,432,000
-20.3%
16,434
+1.6%
0.03%
-6.7%
AOS BuySMITH A O$1,462,000
-10.0%
34,260
+12.6%
0.03%
+3.7%
PHM SellPULTE GROUP INC$1,441,000
+1.9%
55,486
-2.9%
0.03%
+16.7%
NVR SellNVR INC$1,456,000
-6.1%
598
-4.8%
0.03%
+7.7%
WRB SellW R BERKLEY CORPORATION$1,423,000
-23.4%
19,276
-17.1%
0.03%
-12.9%
VMW BuyVMWARE INC$1,407,000
-9.9%
10,268
+2.6%
0.03%
+3.8%
LEA SellLEAR CORP$1,418,000
-26.6%
11,552
-13.3%
0.03%
-15.6%
STX BuySEAGATE TECHNOLOGY PLC$1,351,000
-14.2%
35,014
+5.2%
0.03%0.0%
SCG SellSCANA CORP NEW$1,370,000
-3.8%
28,699
-21.7%
0.03%
+8.3%
ADC BuyAGREE REALTY CORP$1,326,000
+25.8%
22,451
+12.9%
0.03%
+44.4%
FLIR BuyFLIR SYS INC$1,328,000
-18.5%
30,521
+15.1%
0.03%
-3.7%
BURL BuyBURLINGTON STORES INC$1,338,000
+0.5%
8,231
+0.7%
0.03%
+18.2%
ROL BuyROLLINS INC$1,328,000
+40.2%
36,799
+135.7%
0.03%
+62.5%
COTY BuyCOTY INC$1,348,000
-30.2%
205,777
+33.7%
0.03%
-18.8%
SRC NewSPIRIT RLTY CAP INC NEW$1,310,00037,177
+100.0%
0.02%
TFX BuyTELEFLEX INC$1,287,000
-1.2%
4,986
+1.8%
0.02%
+13.6%
FFIN BuyFIRST FINL BANKSHARES$1,307,000
-0.7%
22,666
+1.8%
0.02%
+13.6%
KORS BuyMICHAEL KORS HLDGS LTD$1,305,000
-28.3%
34,425
+29.5%
0.02%
-19.4%
AKR BuyACADIA RLTY TR$1,272,000
-14.3%
53,580
+1.1%
0.02%0.0%
GDDY BuyGODADDY INCcl a$1,297,000
-20.7%
19,773
+0.8%
0.02%
-7.4%
TRU BuyTRANSUNION$1,290,000
-22.2%
22,727
+0.8%
0.02%
-10.7%
TRIP SellTRIPADVISOR INC$1,307,000
-8.9%
24,241
-13.7%
0.02%
+4.2%
TEL SellTE CONNECTIVITY LTD$1,280,000
-26.1%
16,940
-14.1%
0.02%
-13.8%
RL BuyRALPH LAUREN CORPcl a$1,297,000
-18.6%
12,541
+8.2%
0.02%
-7.4%
WRI BuyWEINGARTEN RLTY INVSsh ben int$1,285,000
-15.1%
51,871
+1.9%
0.02%0.0%
YUMC BuyYUM CHINA HLDGS INC$1,312,000
-4.4%
39,149
+0.0%
0.02%
+8.7%
SON BuySONOCO PRODS CO$1,261,000
-0.6%
23,763
+4.0%
0.02%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR$1,259,000
+58.8%
44,504
+103.9%
0.02%
+84.6%
SR BuySPIRE INC$1,256,000
+3.0%
16,961
+2.2%
0.02%
+14.3%
DISCK BuyDISCOVERY INC$1,264,000
-19.9%
54,789
+2.6%
0.02%
-11.1%
AMG SellAFFILIATED MANAGERS GROUP$1,248,000
-34.6%
12,816
-8.3%
0.02%
-25.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,243,000
-21.3%
137,064
+1.1%
0.02%
-11.1%
HRB SellBLOCK H & R INC$1,219,000
-10.6%
48,105
-9.3%
0.02%
+4.3%
DPZ SellDOMINOS PIZZA INC$1,269,000
-16.6%
5,118
-0.9%
0.02%
-7.7%
GDOT BuyGREEN DOT CORPcl a$1,260,000
-9.9%
15,855
+0.7%
0.02%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,195,000
-32.1%
102,124
+1.9%
0.02%
-23.3%
CDK BuyCDK GLOBAL INC$1,173,000
-12.5%
24,521
+14.3%
0.02%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$1,172,000
-6.4%
40,638
+1.9%
0.02%
+9.5%
FCPT BuyFOUR CORNERS PPTY TR INC$1,171,000
+6.0%
44,749
+3.8%
0.02%
+21.1%
GT BuyGOODYEAR TIRE & RUBR CO$1,183,000
-11.8%
58,014
+1.1%
0.02%0.0%
HBI BuyHANESBRANDS INC$1,193,000
-26.1%
95,262
+8.7%
0.02%
-14.8%
IEX BuyIDEX CORP$1,182,000
-15.7%
9,373
+0.7%
0.02%
-4.2%
NGVT BuyINGEVITY CORP$1,174,000
-17.6%
14,034
+0.3%
0.02%
-4.2%
JEF BuyJEFFERIES FINL GROUP INC$1,216,000
-12.9%
70,105
+10.2%
0.02%0.0%
LB SellL BRANDS INC$1,217,000
-22.1%
47,479
-8.1%
0.02%
-11.5%
PTC BuyPTC INC$1,194,000
-21.3%
14,413
+0.8%
0.02%
-11.5%
PWR BuyQUANTA SVCS INC$1,174,000
-9.1%
39,031
+0.8%
0.02%
+4.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,185,000
-12.7%
74,747
+2.7%
0.02%0.0%
SIGI BuySELECTIVE INS GROUP INC$1,199,000
-2.4%
19,690
+1.8%
0.02%
+9.5%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,209,000
-37.9%
32,955
+4.9%
0.02%
-30.3%
TCO BuyTAUBMAN CTRS INC$1,216,000
-22.8%
26,755
+1.6%
0.02%
-11.5%
TREX BuyTREX CO INC$1,167,000
-22.4%
19,664
+0.6%
0.02%
-8.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,201,000
+0.4%
8,995
+0.4%
0.02%
+15.0%
AMED BuyAMEDISYS INC$1,138,000
-4.6%
9,723
+1.8%
0.02%
+10.0%
WSO BuyWATSCO INC$1,127,000
-19.3%
8,111
+3.4%
0.02%
-4.3%
IPGP BuyIPG PHOTONICS CORP$1,166,000
-19.3%
10,307
+11.2%
0.02%
-8.3%
FLR BuyFLUOR CORP NEW$1,155,000
-28.9%
35,915
+28.4%
0.02%
-18.5%
PII SellPOLARIS INDS INC$1,154,000
-41.0%
15,061
-22.3%
0.02%
-33.3%
UNIT BuyUNITI GROUP INC$1,134,000
-19.8%
72,934
+3.8%
0.02%
-8.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,137,000
-19.9%
25,225
+0.9%
0.02%
-8.3%
HR BuyHEALTHCARE RLTY TR$1,150,000
-0.9%
40,452
+1.9%
0.02%
+10.0%
FDC BuyFIRST DATA CORP NEW$1,136,000
-30.3%
67,203
+0.8%
0.02%
-18.5%
FLS BuyFLOWSERVE CORP$1,157,000
-23.1%
30,450
+10.6%
0.02%
-12.0%
GBCI BuyGLACIER BANCORP INC NEW$1,120,000
-5.6%
28,290
+2.8%
0.02%
+10.0%
LAZ BuyLAZARD LTD$1,162,000
-20.7%
31,524
+3.3%
0.02%
-12.0%
LXP SellLEXINGTON REALTY TRUST$1,144,000
-1.5%
139,493
-0.5%
0.02%
+10.0%
DISH BuyDISH NETWORK CORPcl a$1,151,000
-27.4%
46,146
+4.0%
0.02%
-18.5%
PGRE BuyPARAMOUNT GROUP INC$1,114,000
-16.4%
88,806
+0.5%
0.02%
-4.5%
LTC BuyLTC PPTYS INC$1,085,000
-4.0%
26,080
+1.7%
0.02%
+10.5%
TEAM BuyATLASSIAN CORP PLCcl a$1,089,000
+0.7%
12,248
+8.9%
0.02%
+16.7%
POR BuyPORTLAND GEN ELEC CO$1,079,000
+9.9%
23,552
+9.3%
0.02%
+23.5%
CUZ BuyCOUSINS PPTYS INC$1,083,000
-9.4%
137,153
+1.8%
0.02%
+5.0%
ATO BuyATMOS ENERGY CORP$1,072,000
+0.8%
11,563
+2.0%
0.02%
+16.7%
OUT BuyOUTFRONT MEDIA INC$1,087,000
-7.6%
60,138
+1.8%
0.02%
+5.0%
RPAI SellRETAIL PPTYS AMER INCcl a$1,012,000
-11.0%
93,402
-0.0%
0.02%
+5.3%
NFX BuyNEWFIELD EXPL CO$1,016,000
-30.2%
69,404
+37.5%
0.02%
-16.7%
PRLB BuyPROTO LABS INC$1,021,000
-29.8%
9,057
+0.7%
0.02%
-16.7%
CTRE BuyCARETRUST REIT INC$1,017,000
+9.8%
55,191
+5.4%
0.02%
+25.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,036,000
-9.4%
6,511
+0.7%
0.02%
+5.3%
MMSI BuyMERIT MED SYS INC$1,023,000
-6.3%
18,337
+3.2%
0.02%
+11.1%
FCFS SellFIRSTCASH INC$1,061,000
-12.2%
14,668
-0.5%
0.02%0.0%
BHF BuyBRIGHTHOUSE FINL INC$1,047,000
-23.4%
34,402
+11.2%
0.02%
-13.0%
DAR BuyDARLING INGREDIENTS INC$1,058,000
+1.1%
55,021
+1.4%
0.02%
+11.1%
DATA BuyTABLEAU SOFTWARE INCcl a$1,056,000
+10.5%
8,807
+2.9%
0.02%
+25.0%
EV BuyEATON VANCE CORP$1,048,000
-31.8%
29,822
+1.9%
0.02%
-23.1%
ISBC SellINVESTORS BANCORP INC NEW$1,038,000
-23.3%
99,903
-9.4%
0.02%
-13.0%
MTN BuyVAIL RESORTS INC$1,043,000
-22.6%
4,949
+0.7%
0.02%
-13.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,013,000
-17.0%
31,772
+1.7%
0.02%
-4.8%
SMTC BuySEMTECH CORP$1,009,000
-16.7%
22,005
+0.9%
0.02%
-5.0%
UGI BuyUGI CORP NEW$978,000
-2.0%
18,349
+2.0%
0.02%
+11.8%
ODFL BuyOLD DOMINION FGHT LINES INC$1,003,000
-23.0%
8,130
+0.7%
0.02%
-13.6%
CLNY BuyCOLONY CAP INC NEW$977,000
-22.8%
209,215
+0.5%
0.02%
-9.5%
RHP BuyRYMAN HOSPITALITY PPTYS INC$972,000
-21.2%
14,597
+1.9%
0.02%
-9.5%
XRX BuyXEROX CORP$996,000
-26.1%
50,457
+1.0%
0.02%
-17.4%
CBU BuyCOMMUNITY BK SYS INC$998,000
-2.6%
17,120
+2.0%
0.02%
+11.8%
WTR BuyAQUA AMERICA INC$968,000
+41.5%
28,329
+52.8%
0.02%
+72.7%
VST SellVISTRA ENERGY CORP$961,000
-9.5%
41,998
-1.6%
0.02%
+5.6%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$961,000
-22.9%
39,539
+1.6%
0.02%
-9.5%
NHI BuyNATIONAL HEALTH INVS INC$1,007,000
+1.8%
13,344
+1.9%
0.02%
+11.8%
NSA BuyNATIONAL STORAGE AFFILIATES$989,000
+6.1%
37,430
+2.0%
0.02%
+18.8%
WEN BuyWENDYS CO$967,000
+145.4%
62,055
+169.3%
0.02%
+171.4%
CHE SellCHEMED CORP NEW$1,009,000
-12.6%
3,568
-1.4%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$986,000
-19.6%
19,573
+4.7%
0.02%
-9.5%
NEOG BuyNEOGEN CORP$991,000
-18.4%
17,386
+2.3%
0.02%
-5.0%
CXP BuyCOLUMBIA PPTY TR INC$993,000
-16.6%
51,382
+1.9%
0.02%
-5.0%
AAT BuyAMERICAN ASSETS TR INC$1,009,000
+10.3%
25,181
+2.5%
0.02%
+26.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$967,000
-19.1%
74,433
+1.8%
0.02%
-5.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$981,000
-16.5%
76,258
+1.9%
0.02%
-5.0%
TTEK BuyTETRA TECH INC NEW$959,000
-23.7%
18,530
+0.7%
0.02%
-9.5%
PACW BuyPACWEST BANCORP DEL$977,000
-28.4%
29,413
+2.7%
0.02%
-17.4%
DOC BuyPHYSICIANS RLTY TR$954,000
-3.1%
59,579
+1.8%
0.02%
+5.9%
FDS BuyFACTSET RESH SYS INC$924,000
-9.8%
4,618
+0.8%
0.02%
+5.9%
EXAS BuyEXACT SCIENCES CORP$932,000
-19.4%
14,771
+0.8%
0.02%
-5.3%
IDA BuyIDACORP INC$915,000
+2.6%
9,833
+9.3%
0.02%
+20.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$918,000
-23.4%
3,749
+0.7%
0.02%
-10.0%
AVA BuyAVISTA CORP$932,000
-14.7%
21,949
+1.5%
0.02%0.0%
LHCG BuyLHC GROUP INC$917,000
-7.5%
9,775
+1.6%
0.02%
+5.9%
LII BuyLENNOX INTL INC$957,000
+0.8%
4,379
+0.7%
0.02%
+12.5%
STE BuySTERIS PLC$950,000
-4.7%
8,892
+2.0%
0.02%
+5.9%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$942,000
-20.8%
13,073
+0.7%
0.02%
-10.0%
MKTX BuyMARKETAXESS HLDGS INC$955,000
+19.2%
4,522
+0.7%
0.02%
+38.5%
SBRA BuySABRA HEALTH CARE REIT INC$956,000
-27.4%
58,026
+1.8%
0.02%
-18.2%
CCMP BuyCABOT MICROELECTRONICS CORP$914,000
+4.8%
9,592
+13.4%
0.02%
+20.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$941,000
-28.2%
44,829
+1.9%
0.02%
-18.2%
RGA BuyREINSURANCE GROUP AMER INC$934,000
-2.5%
6,664
+0.5%
0.02%
+12.5%
RLJ BuyRLJ LODGING TR$929,000
-24.2%
56,715
+1.8%
0.02%
-14.3%
NWSA SellNEWS CORP NEWcl a$942,000
-17.4%
83,069
-4.1%
0.02%
-5.3%
BPOP BuyPOPULAR INC$930,000
-4.1%
19,719
+4.1%
0.02%
+12.5%
EBS BuyEMERGENT BIOSOLUTIONS INC$888,000
-5.3%
14,989
+5.2%
0.02%
+6.2%
SRPT BuySAREPTA THERAPEUTICS INC$893,000
-28.0%
8,187
+6.5%
0.02%
-19.0%
MOH SellMOLINA HEALTHCARE INC$871,000
-42.7%
7,506
-26.6%
0.02%
-34.6%
AMN SellAMN HEALTHCARE SERVICES INC$887,000
+2.9%
15,672
-0.6%
0.02%
+21.4%
REXR BuyREXFORD INDL RLTY INC$886,000
-4.5%
30,095
+3.5%
0.02%
+6.2%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$876,000
-37.1%
54,493
-18.2%
0.02%
-26.1%
NRZ BuyNEW RESIDENTIAL INVT CORP$873,000
-7.5%
61,509
+16.0%
0.02%
+6.2%
DORM BuyDORMAN PRODUCTS INC$875,000
+20.9%
9,725
+3.2%
0.02%
+41.7%
TRMB BuyTRIMBLE INC$871,000
-22.9%
26,492
+2.0%
0.02%
-10.5%
TECH SellBIO TECHNE CORP$880,000
-47.4%
6,090
-25.7%
0.02%
-39.3%
COLB BuyCOLUMBIA BKG SYS INC$888,000
-5.0%
24,482
+1.5%
0.02%
+6.2%
STMP BuySTAMPS COM INC$886,000
-31.0%
5,693
+0.3%
0.02%
-22.7%
EXPO BuyEXPONENT INC$881,000
-4.0%
17,385
+1.5%
0.02%
+13.3%
TYL BuyTYLER TECHNOLOGIES INC$875,000
-22.6%
4,709
+2.1%
0.02%
-10.5%
MSM BuyMSC INDL DIRECT INCcl a$864,000
-9.4%
11,251
+3.8%
0.02%
+6.2%
GNL BuyGLOBAL NET LEASE INC$863,000
-10.8%
49,095
+5.7%
0.02%
+6.2%
BGS BuyB & G FOODS INC NEW$890,000
+6.8%
30,849
+1.5%
0.02%
+21.4%
RLI BuyRLI CORP$903,000
-10.4%
13,090
+1.9%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$887,000
-25.7%
7,168
+0.8%
0.02%
-15.0%
CIT SellCIT GROUP INC$887,000
-37.9%
23,202
-16.3%
0.02%
-29.2%
ESRT BuyEMPIRE ST RLTY TR INCcl a$875,000
-9.5%
61,560
+5.5%
0.02%
+6.2%
B BuyBARNES GROUP INC$846,000
-24.0%
15,785
+0.7%
0.02%
-15.8%
SIX BuySIX FLAGS ENTMT CORP NEW$833,000
-16.6%
14,980
+4.6%
0.02%
-5.9%
AXON BuyAXON ENTERPRISE INC$855,000
-35.6%
19,545
+0.7%
0.02%
-27.3%
FCN BuyFTI CONSULTING INC$855,000
-6.0%
12,837
+3.2%
0.02%
+6.7%
GGG BuyGRACO INC$854,000
-9.1%
20,429
+0.8%
0.02%0.0%
AWR BuyAMERICAN STS WTR CO$825,000
+11.8%
12,311
+1.9%
0.02%
+33.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$839,000
-8.8%
17,037
+0.8%
0.02%
+6.7%
ST SellSENSATA TECHNOLOGIES HLDNG P$838,000
-11.4%
18,718
-2.1%
0.02%0.0%
TWLO BuyTWILIO INCcl a$812,000
+7.4%
9,104
+3.8%
0.02%
+23.1%
SHOO BuyMADDEN STEVEN LTD$805,000
-12.2%
26,609
+53.5%
0.02%
+6.7%
QGEN BuyQIAGEN NV$811,000
-7.2%
23,547
+2.0%
0.02%
+6.7%
RPM BuyRPM INTL INC$846,000
-7.9%
14,405
+1.7%
0.02%
+6.7%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$848,000
+10.8%
24,080
+6.9%
0.02%
+23.1%
GRUB SellGRUBHUB INC$855,000
-83.4%
11,139
-70.0%
0.02%
-81.6%
WDFC BuyWD-40 CO$848,000
+7.6%
4,628
+1.0%
0.02%
+23.1%
NDSN BuyNORDSON CORP$843,000
-13.5%
7,073
+0.7%
0.02%0.0%
BCPC BuyBALCHEM CORP$844,000
-28.8%
10,784
+2.0%
0.02%
-20.0%
IONS BuyIONIS PHARMACEUTICALS INC$832,000
+5.6%
15,406
+0.7%
0.02%
+23.1%
CASY BuyCASEYS GEN STORES INC$816,000
+3.8%
6,371
+4.5%
0.02%
+23.1%
NWBI BuyNORTHWEST BANCSHARES INC MD$818,000
+1.0%
48,366
+3.3%
0.02%
+14.3%
OMCL BuyOMNICELL INC$811,000
-11.9%
13,248
+3.4%
0.02%
+6.7%
QLYS BuyQUALYS INC$845,000
-15.0%
11,319
+1.4%
0.02%
-5.9%
MOGA BuyMOOG INCcl a$842,000
-8.3%
10,879
+1.8%
0.02%
+6.7%
FNSR BuyFINISAR CORP$847,000
+18.0%
39,238
+4.0%
0.02%
+33.3%
UMPQ BuyUMPQUA HLDGS CORP$838,000
-20.6%
52,732
+3.9%
0.02%
-11.1%
AEL BuyAMERICAN EQTY INVT LIFE HLD$844,000
-19.5%
30,211
+1.8%
0.02%
-11.1%
STRA BuySTRATEGIC ED INC$823,000
-16.0%
7,258
+1.4%
0.02%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$830,000
-22.9%
13,546
+3.6%
0.02%
-11.1%
OGE BuyOGE ENERGY CORP$830,000
+10.1%
21,185
+2.0%
0.02%
+23.1%
ON SellON SEMICONDUCTOR CORP$850,000
-11.1%
51,498
-0.8%
0.02%0.0%
HMSY BuyHMS HLDGS CORP$789,000
-12.6%
28,058
+1.9%
0.02%0.0%
STAG SellSTAG INDL INC$793,000
-14.3%
31,917
-5.2%
0.02%
-6.2%
LDOS BuyLEIDOS HLDGS INC$790,000
-23.2%
14,993
+0.7%
0.02%
-11.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$789,000
-19.3%
8,056
+1.7%
0.02%
-6.2%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$768,000
-8.5%
17,074
+0.9%
0.02%
+7.1%
TDY BuyTELEDYNE TECHNOLOGIES INC$774,000
-14.7%
3,741
+1.7%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$796,000
-12.8%
11,055
+2.0%
0.02%0.0%
MDU BuyMDU RES GROUP INC$777,000
+49.7%
32,608
+61.4%
0.02%
+66.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$785,000
-41.5%
10,995
+0.7%
0.02%
-34.8%
BKI BuyBLACK KNIGHT INC$790,000
-12.5%
17,538
+0.8%
0.02%0.0%
HDS BuyHD SUPPLY HLDGS INC$774,000
-10.9%
20,650
+1.5%
0.02%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$802,000
-18.9%
10,004
+2.1%
0.02%
-11.8%
KWR BuyQUAKER CHEM CORP$794,000
-10.5%
4,468
+1.8%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH$776,000
-18.8%
32,719
+1.6%
0.02%
-6.2%
GEO BuyGEO GROUP INC NEW$772,000
-20.2%
39,208
+1.9%
0.02%
-6.2%
ZEN BuyZENDESK INC$758,000
-16.2%
13,003
+2.0%
0.02%0.0%
VIAV BuyVIAVI SOLUTIONS INC$767,000
-9.2%
76,388
+2.5%
0.02%
+7.1%
ITGR BuyINTEGER HLDGS CORP$759,000
-7.0%
9,961
+1.2%
0.02%
+7.1%
CWT BuyCALIFORNIA WTR SVC GROUP$765,000
+12.5%
16,063
+1.3%
0.02%
+36.4%
MNRO BuyMONRO INC$758,000
+0.7%
11,031
+1.9%
0.02%
+15.4%
ONB BuyOLD NATL BANCORP IND$775,000
-18.6%
50,355
+2.1%
0.02%
-6.2%
IRBT BuyIROBOT CORP$774,000
-20.6%
9,253
+4.3%
0.02%
-6.2%
MRCY BuyMERCURY SYS INC$764,000
-13.0%
16,176
+1.9%
0.02%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$758,000
-39.6%
10,558
+0.4%
0.02%
-28.6%
HI BuyHILLENBRAND INC$791,000
-26.5%
20,862
+1.3%
0.02%
-16.7%
KAR BuyKAR AUCTION SVCS INC$784,000
-19.5%
16,462
+0.9%
0.02%
-6.2%
SGEN BuySEATTLE GENETICS INC$758,000
-25.1%
13,381
+2.0%
0.02%
-11.8%
KRG BuyKITE RLTY GROUP TR$772,000
-14.1%
54,962
+1.7%
0.02%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$789,000
-16.1%
10,823
+0.7%
0.02%
-6.2%
SKYW BuySKYWEST INC$771,000
-23.6%
17,354
+1.2%
0.02%
-11.8%
CGNX BuyCOGNEX CORP$789,000
-30.2%
20,423
+0.8%
0.02%
-21.1%
SJI BuySOUTH JERSEY INDS INC$795,000
-19.9%
28,620
+1.6%
0.02%
-11.8%
JJSF BuyJ & J SNACK FOODS CORP$729,000
-1.9%
5,045
+2.4%
0.01%
+16.7%
FMBI BuyFIRST MIDWEST BANCORP DEL$704,000
-22.0%
35,554
+4.7%
0.01%
-6.7%
AZPN BuyASPEN TECHNOLOGY INC$717,000
-27.4%
8,740
+0.8%
0.01%
-17.6%
SITC NewSITE CENTERS CORP$732,00066,269
+100.0%
0.01%
ALV SellAUTOLIV INC$736,000
-29.0%
10,489
-12.4%
0.01%
-17.6%
KFY BuyKORN FERRY INTL$749,000
-18.3%
18,952
+1.8%
0.01%
-6.7%
BRC BuyBRADY CORPcl a$710,000
+2.2%
16,358
+2.9%
0.01%
+16.7%
SABR BuySABRE CORP$716,000
-9.0%
33,116
+9.6%
0.01%
+7.7%
EXEL BuyEXELIXIS INC$712,000
+11.9%
36,223
+0.8%
0.01%
+27.3%
PAYC BuyPAYCOM SOFTWARE INC$750,000
-20.6%
6,128
+0.8%
0.01%
-12.5%
FUL BuyFULLER H B CO$723,000
-15.9%
16,948
+1.8%
0.01%0.0%
USFD BuyUS FOODS HLDG CORP$730,000
+4.7%
23,097
+1.9%
0.01%
+16.7%
FOXF BuyFOX FACTORY HLDG CORP$747,000
-14.0%
12,703
+2.3%
0.01%
-6.7%
MYGN BuyMYRIAD GENETICS INC$726,000
-31.4%
24,979
+8.5%
0.01%
-22.2%
WEX BuyWEX INC$712,000
-29.8%
5,088
+0.7%
0.01%
-17.6%
POOL BuyPOOL CORPORATION$721,000
-10.3%
4,854
+0.7%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$746,000
-15.2%
30,943
+3.6%
0.01%
-6.7%
BERY BuyBERRY GLOBAL GROUP INC$717,000
-0.7%
15,121
+1.3%
0.01%
+16.7%
WAL BuyWESTERN ALLIANCE BANCORP$725,000
-27.8%
18,414
+4.1%
0.01%
-17.6%
SSD BuySIMPSON MANUFACTURING CO INC$748,000
-24.0%
13,833
+1.9%
0.01%
-17.6%
UNF BuyUNIFIRST CORP MASS$739,000
-16.1%
5,169
+1.8%
0.01%
-6.7%
TTC BuyTORO CO$710,000
-6.1%
12,723
+0.8%
0.01%
+7.7%
ERIE BuyERIE INDTY COcl a$746,000
+11.7%
5,602
+6.7%
0.01%
+27.3%
UAA SellUNDER ARMOUR INCcl a$717,000
-21.0%
40,666
-5.1%
0.01%
-6.7%
RH SellRH$747,000
-9.6%
6,240
-1.1%
0.01%0.0%
EPAM BuyEPAM SYS INC$734,000
-14.2%
6,331
+1.9%
0.01%0.0%
PRA BuyPROASSURANCE CORP$726,000
-12.3%
17,915
+1.5%
0.01%0.0%
COLD BuyAMERICOLD RLTY TR$718,000
+4.1%
28,166
+1.9%
0.01%
+16.7%
NTNX BuyNUTANIX INCcl a$718,000
+28.9%
17,287
+32.6%
0.01%
+55.6%
ABM BuyABM INDS INC$706,000
+1.1%
22,005
+1.6%
0.01%
+16.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$712,000
-8.2%
41,806
+1.9%
0.01%
+7.7%
SEIC SellSEI INVESTMENTS CO$748,000
-25.1%
16,199
-0.9%
0.01%
-17.6%
BEL BuyBELMOND LTDcl a$749,000
+40.0%
29,931
+2.1%
0.01%
+55.6%
CXW BuyCORECIVIC INC$690,000
-25.3%
38,750
+1.9%
0.01%
-18.8%
ATH BuyATHENE HLDG LTDcl a$671,000
-21.4%
16,870
+2.0%
0.01%
-7.1%
OKTA BuyOKTA INCcl a$674,000
-8.7%
10,576
+0.7%
0.01%
+8.3%
AFG BuyAMERICAN FINL GROUP INC OHIO$690,000
-16.9%
7,628
+2.0%
0.01%
-7.1%
GTLS BuyCHART INDS INC$678,000
-15.1%
10,438
+2.2%
0.01%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$699,000
-29.9%
12,962
+1.6%
0.01%
-23.5%
RGEN BuyREPLIGEN CORP$689,000
-4.2%
13,066
+0.7%
0.01%
+8.3%
MIDD BuyMIDDLEBY CORP$653,000
-19.7%
6,363
+1.1%
0.01%
-7.1%
VOYA SellVOYA FINL INC$669,000
-20.4%
16,698
-1.3%
0.01%
-7.1%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$649,000
-14.3%
17,551
+0.6%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$659,000
-12.1%
9,386
+3.3%
0.01%0.0%
CCK BuyCROWN HOLDINGS INC$663,000
-12.8%
15,965
+0.8%
0.01%0.0%
CVBF BuyCVB FINL CORP$692,000
-8.1%
34,222
+1.3%
0.01%0.0%
FICO BuyFAIR ISAAC CORP$661,000
-17.7%
3,539
+0.7%
0.01%
-7.1%
HRC BuyHILL ROM HLDGS INC$685,000
-5.4%
7,755
+1.1%
0.01%
+8.3%
WBC SellWABCO HLDGS INC$690,000
-9.6%
6,431
-0.6%
0.01%0.0%
DCI SellDONALDSON INC$679,000
-26.0%
15,671
-0.5%
0.01%
-13.3%
WAB BuyWABTEC CORP$678,000
-32.0%
9,657
+1.5%
0.01%
-23.5%
WDR SellWADDELL & REED FINL INCcl a$665,000
-15.9%
36,871
-1.4%
0.01%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$649,000
-9.6%
6,325
+1.1%
0.01%
+8.3%
ATHN BuyATHENAHEALTH INC$650,000
-0.6%
4,933
+0.7%
0.01%
+18.2%
EE BuyEL PASO ELEC CO$683,000
-10.8%
13,639
+1.8%
0.01%0.0%
UA SellUNDER ARMOUR INCcl c$671,000
-20.8%
41,615
-4.6%
0.01%
-7.1%
BRO BuyBROWN & BROWN INC$685,000
-5.0%
24,886
+1.9%
0.01%
+8.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$685,000
-2.1%
43,870
+5.7%
0.01%
+8.3%
PRAH BuyPRA HEALTH SCIENCES INC$656,000
-14.7%
7,134
+2.1%
0.01%0.0%
POST BuyPOST HLDGS INC$669,000
-9.1%
7,515
+0.0%
0.01%
+8.3%
FTI BuyTECHNIPFMC PLC$672,000
-16.1%
34,334
+33.8%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$684,000
-15.2%
21,640
+9.8%
0.01%
-7.1%
TRNO BuyTERRENO RLTY CORP$666,000
-3.6%
18,954
+3.2%
0.01%
+8.3%
EWBC BuyEAST WEST BANCORP INC$675,000
-26.5%
15,519
+1.9%
0.01%
-13.3%
IIVI BuyII VI INC$648,000
-29.9%
19,980
+2.1%
0.01%
-18.8%
WYND SellWYNDHAM DESTINATIONS INC$653,000
-30.8%
18,264
-16.2%
0.01%
-18.8%
BEAT BuyBIOTELEMETRY INC$664,000
-5.3%
11,132
+2.3%
0.01%
+8.3%
PDCE BuyPDC ENERGY INC$657,000
-38.3%
22,090
+1.5%
0.01%
-27.8%
DELL NewDELL TECHNOLOGIES INCcl c$680,00013,933
+100.0%
0.01%
INN BuySUMMIT HOTEL PPTYS INC$667,000
-26.9%
68,735
+1.7%
0.01%
-13.3%
RNG BuyRINGCENTRAL INCcl a$694,000
-9.6%
8,420
+1.9%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$698,000
+9.9%
11,853
+1.7%
0.01%
+18.2%
XHR BuyXENIA HOTELS & RESORTS INC$632,000
-26.0%
36,761
+1.9%
0.01%
-14.3%
WING BuyWINGSTOP INC$629,000
-4.1%
9,805
+1.9%
0.01%
+9.1%
POWI BuyPOWER INTEGRATIONS INC$599,000
-2.6%
9,826
+0.8%
0.01%
+20.0%
W BuyWAYFAIR INCcl a$635,000
-38.6%
7,057
+0.8%
0.01%
-29.4%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$599,000
-21.2%
9,291
+1.4%
0.01%
-7.7%
GNTX BuyGENTEX CORP$641,000
-4.8%
31,770
+1.1%
0.01%
+9.1%
HUBB BuyHUBBELL INC$638,000
-24.9%
6,433
+1.0%
0.01%
-14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$603,000
-19.5%
11,465
+1.3%
0.01%
-7.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$599,000
-22.5%
26,096
+3.4%
0.01%
-7.7%
WPG BuyWASHINGTON PRIME GROUP NEW$597,000
-32.4%
123,131
+1.6%
0.01%
-20.0%
VG BuyVONAGE HLDGS CORP$643,000
-37.9%
73,707
+0.7%
0.01%
-29.4%
ARI BuyAPOLLO COML REAL EST FIN INC$626,000
-10.1%
37,576
+1.8%
0.01%0.0%
ATR BuyAPTARGROUP INC$621,000
-10.9%
6,603
+2.0%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$637,000
+4.8%
16,447
+2.4%
0.01%
+20.0%
ARW BuyARROW ELECTRS INC$637,000
-4.5%
9,239
+2.0%
0.01%
+9.1%
IRDM BuyIRIDIUM COMMUNICATIONS INC$598,000
-14.7%
32,412
+3.9%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$644,000
+5.6%
21,937
+2.6%
0.01%
+20.0%
EIG BuyEMPLOYERS HOLDINGS INC$643,000
-4.9%
15,357
+2.8%
0.01%
+9.1%
JLL BuyJONES LANG LASALLE INC$609,000
-10.6%
4,816
+2.0%
0.01%
+9.1%
DEA BuyEASTERLY GOVT PPTYS INC$626,000
-17.5%
40,075
+2.0%
0.01%
-7.7%
GWB SellGREAT WESTN BANCORP INC$602,000
-26.4%
19,291
-0.6%
0.01%
-14.3%
LPLA SellLPL FINL HLDGS INC$647,000
-6.2%
10,608
-0.9%
0.01%0.0%
FN BuyFABRINET$631,000
+12.1%
12,311
+1.2%
0.01%
+33.3%
DNB BuyDUN & BRADSTREET CORP DEL NE$603,000
+1.9%
4,233
+1.6%
0.01%
+20.0%
TER SellTERADYNE INC$612,000
-17.0%
19,514
-2.2%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$643,000
-15.8%
20,960
+2.0%
0.01%
-7.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$606,000
-9.8%
29,980
+1.9%
0.01%
+9.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$633,000
-17.4%
14,017
+2.0%
0.01%
-7.7%
LECO BuyLINCOLN ELEC HLDGS INC$612,000
-15.0%
7,768
+0.7%
0.01%0.0%
DISCA BuyDISCOVERY INC$601,000
-21.6%
24,341
+1.4%
0.01%
-7.7%
BLUE BuyBLUEBIRD BIO INC$633,000
-31.3%
6,385
+1.0%
0.01%
-25.0%
BRKS BuyBROOKS AUTOMATION INC$628,000
-22.8%
23,997
+3.3%
0.01%
-14.3%
MASI BuyMASIMO CORP$611,000
-11.1%
5,693
+3.1%
0.01%0.0%
BC BuyBRUNSWICK CORP$635,000
-28.2%
13,707
+3.8%
0.01%
-20.0%
ORI BuyOLD REP INTL CORP$618,000
-6.4%
30,080
+2.0%
0.01%
+9.1%
ROG BuyROGERS CORP$609,000
-31.7%
6,153
+1.6%
0.01%
-20.0%
CSL BuyCARLISLE COS INC$623,000
-15.8%
6,201
+2.0%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$602,000
-5.0%
13,271
+0.9%
0.01%
+9.1%
RPT NewRPT REALTY$628,00052,672
+100.0%
0.01%
CC SellCHEMOURS CO$596,000
-30.7%
21,147
-3.0%
0.01%
-14.3%
QTS BuyQTS RLTY TR INC$615,000
-11.5%
16,627
+1.9%
0.01%0.0%
CRL BuyCHARLES RIV LABS INTL INC$633,000
-15.0%
5,602
+1.0%
0.01%
-7.7%
AIN BuyALBANY INTL CORPcl a$604,000
-20.5%
9,688
+1.3%
0.01%
-7.7%
FBP BuyFIRST BANCORP P R$624,000
-2.3%
72,575
+3.2%
0.01%
+9.1%
ZAYO BuyZAYO GROUP HLDGS INC$638,000
-24.5%
27,977
+14.9%
0.01%
-14.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$621,000
-14.9%
14,146
+0.7%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$607,000
-6.2%
11,716
+3.9%
0.01%
+9.1%
SUPN BuySUPERNUS PHARMACEUTICALS INC$581,000
-32.3%
17,506
+2.6%
0.01%
-21.4%
HEIA BuyHEICO CORP NEWcl a$590,000
-15.7%
9,367
+0.9%
0.01%
-8.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$548,000
-17.7%
12,080
+0.7%
0.01%0.0%
AXTA BuyAXALTA COATING SYS LTD$558,000
-18.7%
23,897
+1.4%
0.01%
-8.3%
ACA NewARCOSA INC$592,00021,399
+100.0%
0.01%
CNMD BuyCONMED CORP$556,000
-18.4%
8,665
+0.7%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$578,000
-31.5%
12,987
+1.8%
0.01%
-21.4%
CLI BuyMACK CALI RLTY CORP$578,000
-6.0%
29,518
+1.9%
0.01%
+10.0%
NTGR BuyNETGEAR INC$548,000
-16.1%
10,543
+1.5%
0.01%0.0%
LOPE BuyGRAND CANYON ED INC$559,000
-14.3%
5,824
+0.7%
0.01%0.0%
SEM BuySELECT MED HLDGS CORP$555,000
-14.6%
36,186
+2.4%
0.01%0.0%
SNV BuySYNOVUS FINL CORP$570,000
+2.0%
17,875
+46.0%
0.01%
+22.2%
MPWR BuyMONOLITHIC PWR SYS INC$583,000
-6.6%
5,019
+0.8%
0.01%
+10.0%
ALKS BuyALKERMES PLC$560,000
-29.9%
18,997
+0.8%
0.01%
-15.4%
FELE BuyFRANKLIN ELEC INC$555,000
-7.7%
12,956
+1.8%
0.01%
+10.0%
UE BuyURBAN EDGE PPTYS$592,000
-23.4%
35,691
+1.9%
0.01%
-15.4%
SANM BuySANMINA CORPORATION$548,000
-12.2%
22,809
+0.8%
0.01%
+10.0%
CROX SellCROCS INC$580,000
+21.3%
22,338
-0.6%
0.01%
+37.5%
SAFT BuySAFETY INS GROUP INC$557,000
-6.2%
6,818
+2.7%
0.01%
+10.0%
EVTC BuyEVERTEC INC$579,000
+21.1%
20,193
+1.7%
0.01%
+37.5%
LCII BuyLCI INDS$562,000
-18.2%
8,424
+1.4%
0.01%
-8.3%
DSW BuyDSW INCcl a$563,000
-24.7%
22,801
+3.2%
0.01%
-15.4%
NWN NewNORTHWEST NAT HLDG CO$583,0009,645
+100.0%
0.01%
AEIS SellADVANCED ENERGY INDS$552,000
-17.5%
12,870
-0.7%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$577,000
+3.4%
5,647
+1.2%
0.01%
+22.2%
EPAY BuyBOTTOMLINE TECH DEL INC$586,000
-32.7%
12,227
+2.0%
0.01%
-26.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$569,000
-22.5%
26,520
+0.7%
0.01%
-8.3%
EGHT Buy8X8 INC NEW$575,000
-11.7%
31,901
+4.0%
0.01%0.0%
BANR SellBANNER CORP$563,000
-15.0%
10,537
-1.1%
0.01%0.0%
PODD BuyINSULET CORP$571,000
-24.6%
7,206
+0.7%
0.01%
-15.4%
ESE BuyESCO TECHNOLOGIES INC$570,000
-1.7%
8,655
+1.4%
0.01%
+10.0%
LAD BuyLITHIA MTRS INCcl a$575,000
-6.2%
7,535
+0.3%
0.01%
+10.0%
TDC BuyTERADATA CORP DEL$538,000
+2.9%
14,049
+1.1%
0.01%
+11.1%
PLXS BuyPLEXUS CORP$537,000
-12.0%
10,525
+0.8%
0.01%0.0%
TOL SellTOLL BROTHERS INC$517,000
-1.9%
15,714
-1.7%
0.01%
+11.1%
BLD BuyTOPBUILD CORP$532,000
-20.2%
11,835
+0.8%
0.01%
-9.1%
EQT SellEQT CORP$508,000
-73.8%
26,901
-38.7%
0.01%
-69.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$504,000
-3.3%
14,378
+3.8%
0.01%
+11.1%
EGBN NewEAGLE BANCORP INC MD$515,00010,575
+100.0%
0.01%
THG BuyHANOVER INS GROUP INC$525,000
-3.5%
4,500
+1.9%
0.01%
+11.1%
ASB BuyASSOCIATED BANC CORP$529,000
+15.8%
26,733
+51.8%
0.01%
+25.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$538,000
-11.1%
42,330
+1.1%
0.01%0.0%
PE BuyPARSLEY ENERGY INCcl a$498,000
-44.9%
31,246
+1.1%
0.01%
-33.3%
AA BuyALCOA CORP$527,000
-33.0%
19,844
+2.0%
0.01%
-23.1%
CFR BuyCULLEN FROST BANKERS INC$533,000
-14.2%
6,069
+2.0%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$496,000
-13.1%
4,559
+1.9%
0.01%0.0%
CUB BuyCUBIC CORP$513,000
-14.9%
9,549
+15.6%
0.01%0.0%
KAMN BuyKAMAN CORP$524,000
-14.5%
9,351
+1.7%
0.01%0.0%
MED BuyMEDIFAST INC$500,000
-41.7%
4,005
+3.4%
0.01%
-28.6%
KALU  KAISER ALUMINUM CORP$493,000
-18.1%
5,5220.0%0.01%0.0%
JBLU SellJETBLUE AIRWAYS CORP$519,000
-17.6%
32,356
-0.7%
0.01%
-9.1%
UFPI BuyUNIVERSAL FST PRODS INC$534,000
-25.4%
20,594
+1.6%
0.01%
-16.7%
SAGE BuySAGE THERAPEUTICS INC$536,000
-31.7%
5,605
+0.7%
0.01%
-23.1%
ITRI BuyITRON INC$529,000
-23.8%
11,197
+3.5%
0.01%
-16.7%
CACC BuyCREDIT ACCEP CORP MICH$522,000
-12.0%
1,369
+0.8%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$513,000
-16.3%
8,398
+1.6%
0.01%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$513,000
+14.8%
3,210
+5.6%
0.01%
+25.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$540,000
-7.2%
37,305
+1.3%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$543,000
-21.2%
12,442
+1.8%
0.01%
-16.7%
NBTB BuyNBT BANCORP INC$504,000
-8.7%
14,583
+1.4%
0.01%
+11.1%
RS SellRELIANCE STEEL & ALUMINUM CO$516,000
-17.2%
7,255
-0.7%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$539,000
-12.6%
30,523
+3.1%
0.01%0.0%
GRA BuyGRACE W R & CO DEL NEW$512,000
-8.2%
7,901
+1.0%
0.01%
+11.1%
HSC BuyHARSCO CORP$533,000
-29.7%
26,840
+1.0%
0.01%
-23.1%
CTB BuyCOOPER TIRE & RUBR CO$540,000
+14.6%
16,725
+0.5%
0.01%
+25.0%
IOSP BuyINNOSPEC INC$503,000
-18.3%
8,156
+1.5%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$514,000
-11.8%
11,524
+2.0%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$532,000
-10.4%
58,192
+2.8%
0.01%0.0%
AXE BuyANIXTER INTL INC$523,000
-22.3%
9,642
+0.6%
0.01%
-9.1%
ARRS SellARRIS INTL INC$530,000
+15.5%
17,341
-2.0%
0.01%
+25.0%
NAVG BuyNAVIGATORS GROUP INC$539,000
+4.9%
7,759
+4.2%
0.01%
+11.1%
CTLT BuyCATALENT INC$495,000
-30.5%
15,908
+1.7%
0.01%
-16.7%
PFS BuyPROVIDENT FINL SVCS INC$495,000
+0.4%
20,540
+2.1%
0.01%
+25.0%
HMN BuyHORACE MANN EDUCATORS CORP N$513,000
-15.2%
13,701
+1.7%
0.01%0.0%
PFPT BuyPROOFPOINT INC$520,000
-20.5%
6,205
+0.7%
0.01%
-9.1%
PRGS SellPROGRESS SOFTWARE CORP$533,000
+0.4%
15,042
-0.1%
0.01%
+11.1%
WABC BuyWESTAMERICA BANCORPORATION$497,000
-5.7%
8,936
+1.9%
0.01%
+11.1%
HXL BuyHEXCEL CORP NEW$541,000
-14.4%
9,445
+0.0%
0.01%
-9.1%
BIO BuyBIO RAD LABS INCcl a$521,000
-24.4%
2,246
+2.0%
0.01%
-16.7%
LFUS BuyLITTELFUSE INC$496,000
-12.7%
2,897
+0.9%
0.01%0.0%
OC BuyOWENS CORNING NEW$505,000
-18.4%
11,493
+0.7%
0.01%0.0%
SCL BuySTEPAN CO$500,000
-12.4%
6,766
+3.0%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$535,000
-23.0%
9,765
+0.7%
0.01%
-16.7%
ELY BuyCALLAWAY GOLF CO$453,000
-35.1%
29,660
+3.2%
0.01%
-25.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$447,000
-38.3%
65,299
+1.6%
0.01%
-25.0%
THRM SellGENTHERM INC$466,000
-15.3%
11,665
-3.8%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$457,000
-9.0%
8,870
+1.9%
0.01%
+12.5%
HOPE BuyHOPE BANCORP INC$485,000
-24.9%
40,941
+2.4%
0.01%
-18.2%
MANT BuyMANTECH INTL CORPcl a$464,000
-15.5%
8,876
+2.2%
0.01%0.0%
OSK BuyOSHKOSH CORP$473,000
-12.2%
7,726
+2.0%
0.01%0.0%
BMI BuyBADGER METER INC$478,000
-5.7%
9,726
+1.4%
0.01%0.0%
ODP SellOFFICE DEPOT INC$472,000
-20.3%
182,955
-0.8%
0.01%
-10.0%
CORT BuyCORCEPT THERAPEUTICS INC$469,000
-2.1%
35,137
+2.8%
0.01%
+12.5%
JHG SellJANUS HENDERSON GROUP PLC$466,000
-24.4%
22,516
-1.5%
0.01%
-10.0%
STC BuySTEWART INFORMATION SVCS COR$459,000
-5.2%
11,105
+3.1%
0.01%
+12.5%
CRI SellCARTERS INC$454,000
-17.9%
5,574
-0.6%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$461,000
+25.3%
2,610
+5.6%
0.01%
+50.0%
NFG BuyNATIONAL FUEL GAS CO N J$441,000
-7.0%
8,624
+2.0%
0.01%
+12.5%
NSIT BuyINSIGHT ENTERPRISES INC$482,000
-23.7%
11,847
+1.4%
0.01%
-18.2%
AYI BuyACUITY BRANDS INC$486,000
-25.5%
4,234
+2.0%
0.01%
-18.2%
FHN BuyFIRST HORIZON NATL CORP$452,000
-22.3%
34,403
+1.9%
0.01%
-10.0%
LOGM SellLOGMEIN INC$482,000
-9.2%
5,918
-1.0%
0.01%0.0%
ANF SellABERCROMBIE & FITCH COcl a$441,000
-6.6%
22,017
-1.5%
0.01%
+12.5%
LSTR BuyLANDSTAR SYS INC$482,000
-21.1%
5,047
+0.7%
0.01%
-10.0%
LTXB BuyLEGACY TEX FINL GROUP INC$484,000
-22.4%
15,085
+3.0%
0.01%
-10.0%
ENDP BuyENDO INTL PLC$487,000
-56.3%
66,782
+0.7%
0.01%
-52.6%
KLIC BuyKULICKE & SOFFA INDS INC$455,000
-12.3%
22,461
+3.1%
0.01%0.0%
MGLN  MAGELLAN HEALTH INC$461,000
-21.1%
8,1170.0%0.01%
-10.0%
ITT BuyITT INC$447,000
-19.7%
9,280
+2.0%
0.01%0.0%
WPX BuyWPX ENERGY INC$477,000
-42.6%
42,048
+1.7%
0.01%
-35.7%
OLED BuyUNIVERSAL DISPLAY CORP$490,000
-20.2%
5,247
+0.7%
0.01%
-10.0%
SAIA BuySAIA INC$479,000
-25.9%
8,582
+1.4%
0.01%
-18.2%
ICUI BuyICU MED INC$441,000
-18.2%
1,924
+0.8%
0.01%0.0%
AX BuyAXOS FINL INC$464,000
-25.6%
18,459
+1.7%
0.01%
-10.0%
MTH SellMERITAGE HOMES CORP$460,000
-8.4%
12,550
-0.3%
0.01%
+12.5%
PLCE SellCHILDRENS PL INC$488,000
-30.3%
5,418
-1.1%
0.01%
-25.0%
HUN BuyHUNTSMAN CORP$446,000
-27.8%
23,171
+2.0%
0.01%
-10.0%
GWR BuyGENESEE & WYO INCcl a$477,000
-17.5%
6,457
+1.5%
0.01%
-10.0%
G BuyGENPACT LIMITED$445,000
-10.5%
16,518
+1.5%
0.01%
+12.5%
ASH BuyASHLAND GLOBAL HLDGS INC$469,000
-13.8%
6,619
+2.0%
0.01%0.0%
UVV BuyUNIVERSAL CORP VA$451,000
-15.4%
8,337
+1.6%
0.01%0.0%
MINI BuyMOBILE MINI INC$475,000
-26.2%
14,968
+1.8%
0.01%
-18.2%
WBS BuyWEBSTER FINL CORP CONN$478,000
-14.8%
9,702
+2.0%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$464,000
-12.8%
7,370
+2.0%
0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$453,000
-28.1%
14,377
+0.8%
0.01%
-18.2%
SBCF BuySEACOAST BKG CORP FLA$446,000
-1.3%
17,145
+10.6%
0.01%
+12.5%
SPSC BuySPS COMM INC$486,000
-14.3%
5,911
+3.4%
0.01%
-10.0%
BWXT BuyBWX TECHNOLOGIES INC$469,000
-38.5%
12,279
+0.7%
0.01%
-30.8%
VNDA BuyVANDA PHARMACEUTICALS INC$459,000
+15.0%
17,577
+0.9%
0.01%
+28.6%
AVAV BuyAEROVIRONMENT INC$484,000
-38.4%
7,123
+1.6%
0.01%
-30.8%
STBA BuyS & T BANCORP INC$442,000
-11.4%
11,706
+1.5%
0.01%
+12.5%
AHH BuyARMADA HOFFLER PPTYS INC$459,000
-3.6%
32,705
+3.3%
0.01%
+12.5%
BMS BuyBEMIS INC$441,000
-3.7%
9,615
+2.0%
0.01%
+12.5%
CW BuyCURTISS WRIGHT CORP$481,000
-24.5%
4,725
+1.8%
0.01%
-18.2%
ETRN NewEQUITRANS MIDSTREAM CORPORAT$450,00022,516
+100.0%
0.01%
AAON BuyAAON INC$477,000
-5.0%
13,618
+2.5%
0.01%
+12.5%
SFBS BuySERVISFIRST BANCSHARES INC$488,000
-16.3%
15,328
+2.9%
0.01%
-10.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$490,000
-0.6%
8,981
+0.7%
0.01%
+12.5%
MATX BuyMATSON INC$456,000
-18.0%
14,265
+1.5%
0.01%0.0%
SFLY BuySHUTTERFLY INC$452,000
-37.1%
11,233
+2.8%
0.01%
-25.0%
PEN BuyPENUMBRA INC$461,000
-17.8%
3,779
+0.7%
0.01%0.0%
MLI BuyMUELLER INDS INC$451,000
-18.0%
19,319
+1.8%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$428,000
-1.8%
13,704
+4.1%
0.01%
+14.3%
GTX NewGARRETT MOTION INC$431,00035,095
+100.0%
0.01%
GBX BuyGREENBRIER COS INC$427,000
-31.8%
10,816
+3.8%
0.01%
-27.3%
GES SellGUESS INC$393,000
-9.4%
18,965
-1.3%
0.01%
+14.3%
HF BuyHFF INCcl a$433,000
-21.6%
13,069
+0.4%
0.01%
-11.1%
FCF BuyFIRST COMWLTH FINL CORP PA$401,000
-24.9%
33,244
+0.5%
0.01%
-11.1%
HA SellHAWAIIAN HOLDINGS INC$436,000
-35.0%
16,509
-1.4%
0.01%
-27.3%
HT BuyHERSHA HOSPITALITY TR$416,000
-21.7%
23,789
+1.1%
0.01%
-11.1%
FSS BuyFEDERAL SIGNAL CORP$400,000
-24.4%
20,112
+1.7%
0.01%
-11.1%
HHC BuyHOWARD HUGHES CORP$427,000
-20.5%
4,384
+1.3%
0.01%
-11.1%
HUBG BuyHUB GROUP INCcl a$417,000
-17.6%
11,263
+1.5%
0.01%
-11.1%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$414,000
+179.7%
21,087
+226.8%
0.01%
+300.0%
INVA SellINNOVIVA INC$396,000
+14.5%
22,722
-0.1%
0.01%
+33.3%
NPO SellENPRO INDS INC$416,000
-18.6%
6,938
-1.1%
0.01%
-11.1%
JBL SellJABIL INC$416,000
-10.3%
16,806
-2.0%
0.01%0.0%
KEX BuyKIRBY CORP$420,000
-16.8%
6,246
+1.7%
0.01%0.0%
KN BuyKNOWLES CORP$400,000
-18.9%
30,105
+1.5%
0.01%0.0%
LZB BuyLA Z BOY INC$433,000
-11.6%
15,659
+1.0%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$409,000
-9.7%
6,615
+2.0%
0.01%0.0%
DIOD BuyDIODES INC$427,000
+0.7%
13,267
+4.1%
0.01%
+14.3%
DIN BuyDINE BRANDS GLOBAL INC$400,000
-16.3%
5,947
+1.1%
0.01%0.0%
MDC BuyM D C HLDGS INC$425,000
-3.0%
15,144
+2.2%
0.01%
+14.3%
MKSI SellMKS INSTRUMENT INC$425,000
-20.0%
6,591
-0.5%
0.01%
-11.1%
MAN SellMANPOWERGROUP INC$424,000
-26.8%
6,548
-2.8%
0.01%
-20.0%
MATW BuyMATTHEWS INTL CORPcl a$435,000
-18.1%
10,725
+1.2%
0.01%
-11.1%
MDCO BuyMEDICINES CO$421,000
-34.0%
22,020
+3.2%
0.01%
-27.3%
MSTR BuyMICROSTRATEGY INCcl a new$402,000
-7.8%
3,151
+1.6%
0.01%
+14.3%
MUR BuyMURPHY OIL CORP$407,000
-28.5%
17,423
+2.0%
0.01%
-20.0%
NMIH BuyNMI HLDGS INCcl a$395,000
-20.2%
22,172
+1.3%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$400,000
-40.7%
9,958
+0.8%
0.01%
-27.3%
NUAN BuyNUANCE COMMUNICATIONS INC$401,000
-22.1%
30,316
+1.9%
0.01%
-11.1%
NTRI BuyNUTRI SYS INC NEW$431,000
+18.7%
9,835
+0.3%
0.01%
+33.3%
OSIS BuyOSI SYSTEMS INC$414,000
-3.0%
5,656
+1.0%
0.01%
+14.3%
OXM BuyOXFORD INDS INC$403,000
-19.7%
5,676
+1.8%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$412,000
-33.3%
12,614
+1.7%
0.01%
-20.0%
CNK BuyCINEMARK HOLDINGS INC$407,000
-9.2%
11,371
+2.0%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC$392,000
-22.2%
8,517
+1.4%
0.01%0.0%
PB BuyPROSPERITY BANCSHARES INC$440,000
-8.3%
7,065
+2.0%
0.01%0.0%
RAVN BuyRAVEN INDS INC$435,000
-20.0%
12,047
+1.2%
0.01%
-11.1%
RP BuyREALPAGE INC$425,000
-26.3%
8,827
+0.7%
0.01%
-20.0%
RWT BuyREDWOOD TR INC$417,000
-6.1%
27,710
+1.3%
0.01%
+14.3%
RGNX BuyREGENXBIO INC$422,000
-41.7%
10,065
+5.0%
0.01%
-33.3%
CBM BuyCAMBREX CORP$423,000
-43.1%
11,223
+3.3%
0.01%
-33.3%
CAL BuyCALERES INC$401,000
-21.4%
14,430
+1.4%
0.01%
-11.1%
CALM BuyCAL MAINE FOODS INC$427,000
-9.9%
10,118
+3.0%
0.01%0.0%
CZR SellCAESARS ENTMT CORP$409,000
-35.5%
60,352
-2.4%
0.01%
-27.3%
CABO BuyCABLE ONE INC$433,000
-6.3%
528
+1.0%
0.01%0.0%
SPXC BuySPX CORP$406,000
-13.8%
14,509
+2.5%
0.01%0.0%
FLOW BuySPX FLOW INC$433,000
-40.4%
14,241
+1.8%
0.01%
-33.3%
SHAK BuySHAKE SHACK INCcl a$392,000
-25.2%
8,639
+3.8%
0.01%
-11.1%
S BuySPRINT CORP$404,000
-9.4%
69,546
+2.0%
0.01%
+14.3%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$417,000
-20.3%
39,574
+3.1%
0.01%
-11.1%
STL BuySTERLING BANCORP DEL$390,000
-23.7%
23,669
+1.8%
0.01%
-11.1%
BCOR BuyBLUCORA INC$427,000
-31.5%
16,037
+3.5%
0.01%
-20.0%
TIVO BuyTIVO CORP$389,000
-22.8%
41,357
+2.1%
0.01%0.0%
TRCO BuyTRIBUNE MEDIA COcl a$422,000
+20.6%
9,300
+2.0%
0.01%
+33.3%
AVT SellAVNET INC$423,000
-22.5%
11,727
-3.9%
0.01%
-11.1%
USPH BuyU S PHYSICAL THERAPY INC$433,000
-12.5%
4,239
+1.6%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$396,000
+11.9%
7,147
+2.4%
0.01%
+33.3%
UVE BuyUNIVERSAL INS HLDGS INC$408,000
-21.7%
10,779
+0.3%
0.01%
-11.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$436,000
-0.5%
6,554
+2.7%
0.01%
+14.3%
VVV BuyVALVOLINE INC$392,000
-8.2%
20,262
+2.0%
0.01%
+14.3%
VRTU BuyVIRTUSA CORP$392,000
-19.7%
9,220
+1.4%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$415,000
-15.7%
9,610
+3.3%
0.01%0.0%
ABCB BuyAMERIS BANCORP$422,000
-30.4%
13,337
+0.5%
0.01%
-20.0%
WTFC BuyWINTRUST FINL CORP$393,000
-20.3%
5,925
+2.0%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$435,000
-17.6%
22,536
+5.9%
0.01%
-11.1%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$414,000
-34.3%
37,321
+3.2%
0.01%
-27.3%
ALGT BuyALLEGIANT TRAVEL CO$428,000
-18.5%
4,275
+3.1%
0.01%
-11.1%
ALEX BuyALEXANDER & BALDWIN INC NEW$409,000
-17.4%
22,286
+1.9%
0.01%0.0%
AGO SellASSURED GUARANTY LTD$421,000
-10.0%
11,023
-0.6%
0.01%0.0%
ACM SellAECOM$438,000
-19.3%
16,534
-0.6%
0.01%
-11.1%
EPAC BuyACTUANT CORPcl a new$428,000
-23.3%
20,417
+2.0%
0.01%
-11.1%
AIR BuyAAR CORP$406,000
-19.9%
10,897
+2.7%
0.01%
-11.1%
FSP BuyFRANKLIN STREET PPTYS CORP$433,000
-20.8%
69,804
+1.5%
0.01%
-11.1%
GLIBA BuyGCI LIBERTY INC$440,000
-17.8%
10,705
+2.0%
0.01%
-11.1%
GIII BuyG-III APPAREL GROUP LTD$391,000
-41.0%
14,020
+1.8%
0.01%
-27.3%
GME BuyGAMESTOP CORP NEWcl a$429,000
-16.2%
34,040
+1.4%
0.01%
-11.1%
MANH BuyMANHATTAN ASSOCS INC$341,000
-21.8%
8,059
+0.7%
0.01%0.0%
AZZ BuyAZZ INC$350,000
-19.2%
8,695
+1.4%
0.01%0.0%
NVT BuyNVENT ELECTRIC PLC$383,000
-15.8%
17,088
+2.0%
0.01%
-12.5%
CMD BuyCANTEL MEDICAL CORP$338,000
-18.6%
4,542
+0.7%
0.01%0.0%
OLN BuyOLIN CORP$356,000
-20.2%
17,721
+2.0%
0.01%0.0%
HEI BuyHEICO CORP NEW$371,000
-15.7%
4,796
+0.7%
0.01%0.0%
FHI BuyFEDERATED INVS INC PAcl b$339,000
+16.5%
12,803
+6.0%
0.01%
+40.0%
BJRI BuyBJS RESTAURANTS INC$359,000
-26.9%
7,118
+4.6%
0.01%
-12.5%
PMT BuyPENNYMAC MTG INVT TR$379,000
-6.4%
20,365
+1.7%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$369,000
-10.7%
8,704
+2.0%
0.01%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$375,000
-8.1%
19,606
+2.0%
0.01%0.0%
REZI NewRESIDEO TECHNOLOGIES INC$352,00017,188
+100.0%
0.01%
JRVR BuyJAMES RIV GROUP LTD$365,000
-12.9%
10,000
+1.5%
0.01%0.0%
CVCO BuyCAVCO INDS INC DEL$372,000
-47.5%
2,857
+2.0%
0.01%
-41.7%
WIRE BuyENCORE WIRE CORP$349,000
+1.5%
6,966
+1.3%
0.01%
+16.7%
ENTA BuyENANTA PHARMACEUTICALS INC$374,000
-13.8%
5,282
+3.9%
0.01%0.0%
EFII SellELECTRONICS FOR IMAGING INC$364,000
-27.9%
14,689
-0.9%
0.01%
-12.5%
ESIO BuyELECTRO SCIENTIFIC INDS$343,000
+74.1%
11,474
+1.2%
0.01%
+133.3%
X BuyUNITED STATES STL CORP NEW$341,000
-39.0%
18,725
+2.0%
0.01%
-22.2%
GPK BuyGRAPHIC PACKAGING HLDG CO$359,000
-22.6%
33,756
+1.7%
0.01%
-12.5%
SFM BuySPROUTS FMRS MKT INC$363,000
-13.6%
15,460
+0.8%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$360,000
-33.0%
8,545
+1.4%
0.01%
-22.2%
NEU BuyNEWMARKET CORP$388,000
+2.4%
944
+0.5%
0.01%
+16.7%
CVGW BuyCALAVO GROWERS INC$381,000
-24.1%
5,232
+0.6%
0.01%
-12.5%
SKX SellSKECHERS U S A INCcl a$341,000
-18.2%
14,948
-0.2%
0.01%0.0%
FNB BuyFNB CORP PA$337,000
-21.1%
34,322
+2.0%
0.01%0.0%
USG BuyU S G CORP$369,000
+0.5%
8,655
+2.0%
0.01%
+16.7%
HOMB BuyHOME BANCSHARES INC$360,000
-18.4%
22,048
+9.3%
0.01%0.0%
GPORQ NewGULFPORT ENERGY CORP$345,00052,707
+100.0%
0.01%
NCI SellNAVIGANT CONSULTING INC$342,000
-0.3%
14,228
-4.5%
0.01%
+16.7%
AMSF BuyAMERISAFE INC$365,000
-6.9%
6,439
+1.6%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$384,000
-2.0%
11,296
+2.6%
0.01%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$352,000
-14.8%
28,456
+14.8%
0.01%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$341,000
-22.5%
22,048
+1.2%
0.01%0.0%
MXL BuyMAXLINEAR INC$369,000
-8.9%
20,971
+2.8%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$342,000
-28.0%
5,617
+0.6%
0.01%
-12.5%
SLM BuySLM CORP$384,000
-24.0%
46,213
+2.0%
0.01%
-12.5%
LPSN BuyLIVEPERSON INC$367,000
-23.7%
19,508
+5.1%
0.01%
-12.5%
EQH BuyAXA EQUITABLE HLDGS INC$349,000
+13.7%
21,014
+46.6%
0.01%
+40.0%
CPS BuyCOOPER STD HLDGS INC$343,000
-46.7%
5,531
+3.2%
0.01%
-36.4%
MNTA BuyMOMENTA PHARMACEUTICALS INC$354,000
-47.3%
32,101
+25.6%
0.01%
-36.4%
TVTY BuyTIVITY HEALTH INC$339,000
-18.5%
13,691
+5.7%
0.01%0.0%
SRCI BuySRC ENERGY INC$381,000
-46.2%
81,148
+1.8%
0.01%
-41.7%
WAGE BuyWAGEWORKS INC$359,000
-35.7%
13,242
+1.3%
0.01%
-22.2%
CR BuyCRANE CO$383,000
-25.2%
5,308
+2.0%
0.01%
-22.2%
PPBI BuyPACIFIC PREMIER BANCORP$383,000
-29.2%
15,008
+3.2%
0.01%
-22.2%
TIER BuyTIER REIT INC$360,000
-7.5%
17,491
+8.1%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$387,000
-45.3%
38,100
+1.6%
0.01%
-41.7%
EVR BuyEVERCORE INCclass a$354,000
-28.3%
4,956
+0.7%
0.01%
-12.5%
SNBR SellSLEEP NUMBER CORP$352,000
-16.6%
11,110
-3.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$381,000
-30.9%
8,462
+1.0%
0.01%
-22.2%
CHCO BuyCITY HLDG CO$375,000
-3.8%
5,561
+9.4%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$344,000
+20.7%
19,853
+3.1%
0.01%
+40.0%
TSRO BuyTESARO INC$353,000
+91.8%
4,757
+0.7%
0.01%
+133.3%
BRKL BuyBROOKLINE BANCORP INC DEL$371,000
-16.1%
26,870
+1.5%
0.01%0.0%
BFS SellSAUL CTRS INC$364,000
-16.1%
7,724
-0.8%
0.01%0.0%
VVI BuyVIAD CORP$340,000
-14.8%
6,790
+0.6%
0.01%0.0%
VSM BuyVERSUM MATLS INC$371,000
-22.5%
13,412
+0.7%
0.01%
-12.5%
CIM BuyCHIMERA INVT CORP$351,0000.0%19,729
+1.7%
0.01%
+16.7%
CSGS BuyCSG SYS INTL INC$354,000
-20.3%
11,145
+0.5%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$377,000
+3.3%
5,750
+1.4%
0.01%
+16.7%
SCHL BuySCHOLASTIC CORP$374,000
-11.4%
9,291
+2.6%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$341,000
+10.4%
10,502
+3.3%
0.01%
+40.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$360,000
-33.0%
14,379
+2.4%
0.01%
-22.2%
RIG BuyTRANSOCEAN LTD$380,000
-39.0%
54,846
+22.8%
0.01%
-30.0%
SBSI BuySOUTHSIDE BANCSHARES INC$351,000
-5.4%
11,083
+3.8%
0.01%
+16.7%
FORM BuyFORMFACTOR INC$349,000
+5.8%
24,780
+3.1%
0.01%
+16.7%
CORE SellCORE MARK HOLDING CO INC$355,000
-31.7%
15,281
-0.3%
0.01%
-22.2%
PRAA BuyPRA GROUP INC$368,000
-31.5%
15,136
+1.4%
0.01%
-22.2%
SCCO BuySOUTHERN COPPER CORP$366,000
-28.1%
11,922
+0.8%
0.01%
-22.2%
AGCO BuyAGCO CORP$387,000
-8.1%
6,960
+0.4%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$361,000
-18.3%
5,676
+4.2%
0.01%0.0%
ROCK BuyGIBRALTAR INDS INC$382,000
-20.6%
10,744
+1.8%
0.01%
-12.5%
DOCU BuyDOCUSIGN INC$363,000
+70.4%
9,073
+123.6%
0.01%
+75.0%
FEYE BuyFIREEYE INC$367,000
-2.7%
22,746
+2.2%
0.01%
+16.7%
LNN BuyLINDSAY CORP$345,000
-2.8%
3,590
+1.3%
0.01%
+16.7%
BHLB BuyBERKSHIRE HILLS BANCORP INC$364,000
-33.5%
13,506
+0.4%
0.01%
-22.2%
SCSC BuySCANSOURCE INC$293,000
-12.8%
8,551
+1.4%
0.01%0.0%
TNC BuyTENNANT CO$316,000
-29.6%
6,065
+2.4%
0.01%
-25.0%
SSP BuySCRIPPS E W CO OHIOcl a new$296,000
-1.0%
18,846
+3.7%
0.01%
+20.0%
OZK BuyBANK OZK$294,000
-38.6%
12,885
+2.0%
0.01%
-25.0%
MCY SellMERCURY GENL CORP NEW$336,000
-10.2%
6,519
-12.8%
0.01%0.0%
BKU SellBANKUNITED INC$321,000
-16.2%
10,730
-0.9%
0.01%0.0%
CRY BuyCRYOLIFE INC$322,000
-17.4%
11,372
+2.6%
0.01%
-14.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$329,000
-13.6%
8,950
+2.0%
0.01%0.0%
MD SellMEDNAX INC$306,000
-31.1%
9,289
-2.4%
0.01%
-14.3%
TTMI BuyTTM TECHNOLOGIES INC$299,000
-38.7%
30,830
+0.4%
0.01%
-25.0%
BHE SellBENCHMARK ELECTRS INC$309,000
-16.5%
14,608
-7.6%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcl a$296,000
-16.6%
5,404
+0.7%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$329,000
-17.8%
13,307
+1.4%
0.01%
-14.3%
LMNX BuyLUMINEX CORP DEL$320,000
-22.3%
13,860
+1.8%
0.01%
-14.3%
BRKR BuyBRUKER CORP$336,000
-10.2%
11,295
+0.8%
0.01%0.0%
RGR BuySTURM RUGER & CO INC$311,000
-21.7%
5,847
+1.6%
0.01%
-14.3%
MFA BuyMFA FINL INC$317,000
-7.3%
47,456
+2.0%
0.01%0.0%
MTRN BuyMATERION CORP$303,000
-24.6%
6,754
+1.6%
0.01%
-14.3%
SRCL SellSTERICYCLE INC$322,000
-74.0%
8,800
-58.3%
0.01%
-71.4%
NWS SellNEWS CORP NEWcl b$306,000
-18.0%
26,573
-3.4%
0.01%0.0%
BFA BuyBROWN FORMAN CORPcl a$300,000
-6.0%
6,336
+0.7%
0.01%
+20.0%
BCC BuyBOISE CASCADE CO DEL$309,000
-34.4%
12,993
+1.4%
0.01%
-25.0%
SXI BuySTANDEX INTL CORP$287,000
-34.8%
4,278
+1.3%
0.01%
-14.3%
SMP BuySTANDARD MTR PRODS INC$326,000
-0.6%
6,737
+1.0%
0.01%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$308,000
-19.2%
8,444
+2.0%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$297,000
-45.3%
33,958
+4.9%
0.01%
-33.3%
NBR BuyNABORS INDUSTRIES LTD$290,000
+30.6%
145,491
+303.7%
0.01%
+50.0%
CATM BuyCARDTRONICS PLC$324,000
-15.2%
12,474
+3.1%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$321,000
-23.6%
6,089
-6.1%
0.01%
-14.3%
AL BuyAIR LEASE CORPcl a$314,000
-33.0%
10,430
+1.8%
0.01%
-25.0%
ZNGA BuyZYNGA INCcl a$318,000
-0.3%
81,028
+1.7%
0.01%
+20.0%
CHH SellCHOICE HOTELS INTL INC$302,000
-14.4%
4,226
-0.4%
0.01%0.0%
NYMT BuyNEW YORK MTG TR INC$306,000
+12.1%
52,018
+15.6%
0.01%
+20.0%
PUMP BuyPROPETRO HLDG CORP$302,000
-22.4%
24,564
+3.9%
0.01%
-14.3%
GCO BuyGENESCO INC$299,000
-3.2%
6,753
+2.9%
0.01%
+20.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$313,000
-15.6%
832
+1.2%
0.01%0.0%
XPER BuyXPERI CORP$297,000
+23.8%
16,189
+0.1%
0.01%
+50.0%
CEIX BuyCONSOL ENERGY INC NEW$294,000
-20.5%
9,289
+2.4%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$290,000
-9.4%
15,861
-2.2%
0.01%
+20.0%
PSTG BuyPURE STORAGE INCcl a$326,000
-37.5%
20,321
+0.9%
0.01%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH$329,000
-9.1%
11,089
+7.5%
0.01%0.0%
NP BuyNEENAH INC$332,000
-30.5%
5,650
+1.9%
0.01%
-25.0%
WSR BuyWHITESTONE REIT$314,000
-10.0%
25,824
+2.4%
0.01%0.0%
COHR BuyCOHERENT INC$302,000
-38.1%
2,858
+0.5%
0.01%
-25.0%
WLK BuyWESTLAKE CHEM CORP$293,000
-19.7%
4,435
+0.7%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$314,000
-19.9%
11,935
+0.7%
0.01%
-14.3%
AMWD BuyAMERICAN WOODMARK CORPORATIO$286,000
-28.0%
5,140
+1.4%
0.01%
-14.3%
GDI BuyGARDNER DENVER HLDGS INC$288,000
-13.0%
14,136
+20.7%
0.01%0.0%
H BuyHYATT HOTELS CORP$301,000
-14.5%
4,461
+0.8%
0.01%0.0%
HIFR BuyINFRAREIT INC$303,000
+1.7%
14,429
+1.9%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC$321,000
-53.7%
28,506
+3.4%
0.01%
-50.0%
ARCB BuyARCBEST CORP$293,000
-28.5%
8,580
+1.5%
0.01%
-14.3%
AROC BuyARCHROCK INC$323,000
-37.9%
43,243
+1.4%
0.01%
-33.3%
RBC BuyREGAL BELOIT CORP$321,000
-13.5%
4,588
+2.0%
0.01%0.0%
PLUS BuyEPLUS INC$325,000
-22.4%
4,579
+1.1%
0.01%
-14.3%
ARR BuyARMOUR RESIDENTIAL REIT INC$290,000
-6.5%
14,150
+2.4%
0.01%
+20.0%
AWI SellARMSTRONG WORLD INDS INC NEW$309,000
-19.3%
5,313
-3.7%
0.01%0.0%
GCI BuyGANNETT CO INC$322,000
-13.2%
37,756
+1.6%
0.01%0.0%
NCR BuyNCR CORP NEW$326,000
-18.3%
14,178
+0.8%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC$319,000
-8.6%
12,448
+2.6%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$302,000
-15.6%
12,777
+2.2%
0.01%0.0%
PGTI BuyPGT INNOVATIONS INC$306,000
-13.8%
19,350
+17.7%
0.01%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$334,000
+42.7%
11,078
+2.3%
0.01%
+50.0%
URBN BuyURBAN OUTFITTERS INC$302,000
-18.2%
9,111
+0.7%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$308,000
-22.2%
6,846
+1.2%
0.01%
-14.3%
KEM BuyKEMET CORP$336,000
+1.8%
19,165
+7.7%
0.01%0.0%
CLGX SellCORELOGIC INC$313,000
-32.5%
9,396
-0.2%
0.01%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC$329,000
-45.9%
20,106
+1.7%
0.01%
-40.0%
EBIX BuyEBIX INC$320,000
-44.3%
7,531
+3.7%
0.01%
-40.0%
KNX SellKNIGHT SWIFT TRANSN HLDGS INcl a$335,000
-27.5%
13,397
-0.2%
0.01%
-25.0%
AGR BuyAVANGRID INC$298,000
+6.4%
5,958
+2.0%
0.01%
+20.0%
TWOU Buy2U INC$335,000
-33.4%
6,751
+0.8%
0.01%
-25.0%
PIPR BuyPIPER JAFFRAY COS$326,000
-9.2%
4,960
+5.3%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$334,000
-12.3%
26,014
+1.7%
0.01%0.0%
TBI BuyTRUEBLUE INC$302,000
-14.2%
13,576
+0.4%
0.01%0.0%
OIS BuyOIL STS INTL INC$286,000
-56.3%
20,040
+1.5%
0.01%
-45.5%
TRN BuyTRINITY INDS INC$317,000
-42.9%
15,413
+1.7%
0.01%
-33.3%
THS BuyTREEHOUSE FOODS INC$292,000
+7.7%
5,770
+1.8%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$310,000
-6.3%
4,143
+1.5%
0.01%0.0%
OI BuyOWENS ILL INC$291,000
-6.4%
16,912
+2.0%
0.01%
+20.0%
CRAY BuyCRAY INC$294,000
+2.1%
13,644
+1.8%
0.01%
+20.0%
THO BuyTHOR INDS INC$314,000
-37.2%
6,043
+1.1%
0.01%
-25.0%
MEI BuyMETHODE ELECTRS INC$287,000
-34.6%
12,361
+1.8%
0.01%
-14.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$298,000
-37.0%
5,863
+2.1%
0.01%
-25.0%
BOH BuyBANK HAWAII CORP$294,000
-14.0%
4,372
+0.7%
0.01%0.0%
OFIX BuyORTHOFIX MED INC$331,000
-7.8%
6,311
+1.4%
0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$332,000
-5.1%
11,570
+2.1%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$238,000
-29.2%
15,164
+4.9%
0.01%
-16.7%
PRFT SellPERFICIENT INC$247,000
-19.8%
11,097
-4.0%
0.01%0.0%
OFG BuyOFG BANCORP$240,000
+3.4%
14,617
+1.5%
0.01%
+25.0%
CHEF NewCHEFS WHSE INC$246,0007,710
+100.0%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO$273,000
-9.3%
3,259
+0.2%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$262,000
-16.3%
25,482
+1.3%
0.01%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$242,000
-22.4%
15,999
+2.7%
0.01%0.0%
CPF SellCENTRAL PAC FINL CORP$237,000
-7.8%
9,755
-0.1%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$234,000
-24.3%
23,781
+0.3%
0.01%0.0%
NAVI BuyNAVIENT CORPORATION$244,000
-33.5%
27,762
+1.9%
0.01%
-16.7%
RMBS BuyRAMBUS INC DEL$278,000
-28.5%
36,284
+1.7%
0.01%
-28.6%
NBHC SellNATIONAL BK HLDGS CORPcl a$266,000
-21.1%
8,628
-3.7%
0.01%
-16.7%
CECO BuyCAREER EDUCATION CORP$265,000
-18.5%
23,273
+6.7%
0.01%0.0%
CPA BuyCOPA HOLDINGS SAcl a$260,000
+0.4%
3,309
+1.7%
0.01%
+25.0%
EGOV BuyNIC INC$277,000
-14.5%
22,217
+1.3%
0.01%0.0%
RCII BuyRENT A CTR INC NEW$239,000
+16.0%
14,823
+3.1%
0.01%
+66.7%
MORN BuyMORNINGSTAR INC$246,000
-12.1%
2,240
+0.7%
0.01%0.0%
R BuyRYDER SYS INC$266,000
-32.8%
5,528
+2.0%
0.01%
-28.6%
CBT SellCABOT CORP$270,000
-31.8%
6,289
-0.4%
0.01%
-28.6%
CJ SellC&J ENERGY SVCS INC NEW$282,000
-35.2%
20,935
-0.1%
0.01%
-28.6%
MDP BuyMEREDITH CORP$276,000
+7.4%
5,321
+5.6%
0.01%
+25.0%
CNX SellCNX RESOURCES CORPORATION$242,000
-22.4%
21,277
-2.6%
0.01%0.0%
CTS BuyCTS CORP$285,000
-23.4%
11,043
+1.6%
0.01%
-16.7%
SMG BuySCOTTS MIRACLE GRO COcl a$283,000
-20.7%
4,609
+1.3%
0.01%
-16.7%
BKE BuyBUCKLE INC$256,000
-14.4%
13,285
+2.3%
0.01%0.0%
MTCH BuyMATCH GROUP INC$277,000
-24.1%
6,484
+2.6%
0.01%
-16.7%
MCS BuyMARCUS CORP$263,000
-2.6%
6,679
+4.0%
0.01%0.0%
MMI NewMARCUS & MILLICHAP INC$243,0007,090
+100.0%
0.01%
DNRCQ BuyDENBURY RES INC$263,000
-71.5%
153,926
+3.2%
0.01%
-68.8%
MTSC BuyMTS SYS CORP$239,000
-25.5%
5,959
+1.4%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$245,000
-12.2%
7,862
-0.1%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$240,000
-27.1%
4,215
+1.1%
0.01%
-16.7%
DPLO BuyDIPLOMAT PHARMACY INC$254,000
-30.4%
18,874
+0.3%
0.01%
-16.7%
TCMD BuyTACTILE SYS TECHNOLOGY INC$256,000
-33.2%
5,621
+4.1%
0.01%
-16.7%
TPX BuyTEMPUR SEALY INTL INC$236,000
-21.3%
5,718
+0.7%
0.01%0.0%
TKR BuyTIMKEN CO$271,000
-23.9%
7,282
+2.0%
0.01%
-16.7%
BOKF BuyBOK FINL CORP$258,000
-23.9%
3,542
+1.2%
0.01%
-16.7%
TBK BuyTRIUMPH BANCORP INC$239,000
-17.3%
8,076
+6.5%
0.01%0.0%
LGIH BuyLGI HOMES INC$281,000
-0.4%
6,233
+4.5%
0.01%0.0%
KRA BuyKRATON CORPORATION$234,000
-52.7%
10,742
+2.2%
0.01%
-37.5%
SLCA SellU S SILICA HLDGS INC$264,000
-46.3%
25,986
-0.6%
0.01%
-37.5%
UNTCQ BuyUNIT CORP$258,000
-44.4%
18,073
+1.5%
0.01%
-37.5%
ELAN NewELANCO ANIMAL HEALTH INC$261,0008,288
+100.0%
0.01%
VMI SellVALMONT INDS INC$254,000
-20.1%
2,290
-0.4%
0.01%0.0%
TILE BuyINTERFACE INC$284,000
-38.4%
19,957
+0.9%
0.01%
-37.5%
IBP BuyINSTALLED BLDG PRODS INC$246,000
-8.2%
7,308
+6.3%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$282,000
-26.8%
9,451
+1.4%
0.01%
-16.7%
AR BuyANTERO RES CORP$261,000
-46.3%
27,849
+1.3%
0.01%
-37.5%
WNC SellWABASH NATL CORP$245,000
-29.6%
18,737
-2.1%
0.01%
-16.7%
ANGO SellANGIODYNAMICS INC$249,000
-7.8%
12,373
-0.4%
0.01%0.0%
ANDE BuyANDERSONS INC$263,000
-19.8%
8,799
+0.8%
0.01%
-16.7%
EXTR BuyEXTREME NETWORKS INC$240,000
+14.8%
39,490
+3.3%
0.01%
+25.0%
WCC BuyWESCO INTL INC$239,000
-20.3%
4,985
+1.9%
0.01%0.0%
AFIN BuyAMERICAN FIN TR INC$234,000
-3.3%
17,642
+10.9%
0.01%
+25.0%
FARO BuyFARO TECHNOLOGIES INC$234,000
-34.6%
5,769
+3.5%
0.01%
-16.7%
WGO BuyWINNEBAGO INDS INC$234,000
-25.7%
9,703
+2.1%
0.01%0.0%
WETF BuyWISDOMTREE INVTS INC$258,000
-20.6%
38,831
+1.2%
0.01%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$251,000
-44.6%
46,520
+1.4%
0.01%
-37.5%
UHAL BuyAMERCO$242,000
-5.5%
740
+2.8%
0.01%
+25.0%
AMBC BuyAMBAC FINL GROUP INC$260,000
-14.8%
15,130
+1.2%
0.01%0.0%
ALG BuyALAMO GROUP INC$248,000
-13.6%
3,210
+2.4%
0.01%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$263,000
+2.3%
6,273
+2.0%
0.01%
+25.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$284,000
-39.8%
6,179
+0.7%
0.01%
-37.5%
FHB BuyFIRST HAWAIIAN INC$255,000
-15.6%
11,347
+2.0%
0.01%0.0%
GPMT BuyGRANITE PT MTG TR INC$261,000
-5.1%
14,505
+1.6%
0.01%0.0%
GHC BuyGRAHAM HLDGS CO$283,000
+11.9%
442
+1.1%
0.01%
+25.0%
ASIX SellADVANSIX INC$242,000
-29.0%
9,967
-0.8%
0.01%
-16.7%
CHS SellCHICOS FAS INC$235,000
-36.3%
41,955
-1.5%
0.01%
-16.7%
FBC NewFLAGSTAR BANCORP INC$259,0009,816
+100.0%
0.01%
ACHC BuyACADIA HEALTHCARE COMPANY IN$236,000
-25.6%
9,188
+2.0%
0.01%0.0%
TPRE SellTHIRD PT REINS LTD$239,000
-32.7%
24,875
-8.9%
0.01%
-16.7%
WTM BuyWHITE MTNS INS GROUP LTD$278,000
-7.0%
325
+1.6%
0.01%0.0%
ATNI SellATN INTL INC$260,000
-3.3%
3,642
-0.1%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$238,000
-23.5%
20,416
+1.4%
0.01%0.0%
AKS BuyAK STL HLDG CORP$236,000
-53.5%
105,314
+1.4%
0.01%
-44.4%
COKE BuyCOCA COLA BOTTLING CO CONS$276,000
-1.1%
1,556
+1.6%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$269,000
-29.8%
5,467
+2.0%
0.01%
-16.7%
PTEN SellPATTERSON UTI ENERGY INC$234,000
-39.8%
22,698
-0.3%
0.01%
-28.6%
PVAC BuyPENN VA CORP NEW$242,000
-32.6%
4,495
+0.8%
0.01%
-16.7%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$259,000
-39.2%
43,837
-2.8%
0.01%
-28.6%
RRC BuyRANGE RES CORP$213,000
-42.9%
22,336
+1.7%
0.00%
-33.3%
APY BuyAPERGY CORP$222,000
-36.9%
8,219
+1.7%
0.00%
-33.3%
VC SellVISTEON CORP$202,000
-36.3%
3,379
-1.1%
0.00%
-20.0%
NR BuyNEWPARK RES INC$209,000
-31.2%
30,424
+3.3%
0.00%
-20.0%
ASTE BuyASTEC INDS INC$230,000
-38.8%
7,623
+2.0%
0.00%
-33.3%
KELYA BuyKELLY SVCS INCcl a$214,000
-11.9%
10,451
+3.1%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$217,000
-35.8%
19,198
+1.3%
0.00%
-33.3%
VRTS BuyVIRTUS INVT PARTNERS INC$189,000
-30.0%
2,390
+0.6%
0.00%
-20.0%
VICR BuyVICOR CORP$204,000
-17.7%
5,411
+0.1%
0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC$182,000
-42.2%
17,1020.0%0.00%
-20.0%
NANO BuyNANOMETRICS INC$221,000
-25.1%
8,098
+2.8%
0.00%
-20.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$216,000
-51.1%
113,219
+1.8%
0.00%
-42.9%
RMAX BuyRE MAX HLDGS INCcl a$182,000
-29.7%
5,921
+1.1%
0.00%0.0%
UNVR BuyUNIVAR INC$221,000
-41.2%
12,521
+1.6%
0.00%
-33.3%
RLGY SellREALOGY HLDGS CORP$183,000
-30.9%
12,490
-2.9%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$210,000
+20.7%
6,002
+13.7%
0.00%
+33.3%
INTL BuyINTL FCSTONE INC$193,000
-22.5%
5,299
+2.5%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$200,000
-33.6%
8,542
+1.5%
0.00%
-20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$194,000
-31.2%
7,990
+2.6%
0.00%
-20.0%
CMO BuyCAPSTEAD MTG CORP$202,000
-15.8%
30,405
+0.1%
0.00%0.0%
RGS SellREGIS CORP MINN$188,000
-19.0%
11,131
-2.1%
0.00%0.0%
ENVA BuyENOVA INTL INC$222,000
-30.8%
11,420
+2.3%
0.00%
-20.0%
NEBLQ BuyNOBLE CORP PLC$215,000
-62.7%
82,372
+0.5%
0.00%
-60.0%
UFS BuyDOMTAR CORP$232,000
-31.6%
6,630
+2.0%
0.00%
-33.3%
TEX BuyTEREX CORP NEW$192,000
-29.9%
6,984
+1.7%
0.00%
-20.0%
IRET NewINVESTORS REAL ESTATE TRsh ben int$191,0003,911
+100.0%
0.00%
CFX BuyCOLFAX CORP$187,000
-41.9%
8,984
+0.5%
0.00%
-20.0%
SC BuySANTANDER CONSUMER USA HDG I$217,000
-11.8%
12,410
+0.8%
0.00%0.0%
SLGN BuySILGAN HOLDINGS INC$203,000
-14.0%
8,663
+1.5%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$201,000
-24.4%
4,655
+2.3%
0.00%0.0%
LM BuyLEGG MASON INC$229,000
-16.7%
8,990
+2.0%
0.00%
-20.0%
MHO SellM/I HOMES INC$196,000
-12.9%
9,339
-0.9%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$189,000
-28.4%
14,234
+1.6%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$205,000
-18.0%
13,195
+3.4%
0.00%0.0%
SIR BuySELECT INCOME REIT$211,000
-52.5%
28,852
+42.3%
0.00%
-42.9%
CHK BuyCHESAPEAKE ENERGY CORP$200,000
-52.4%
95,244
+1.7%
0.00%
-42.9%
ADUS NewADDUS HOMECARE CORP$228,0003,370
+100.0%
0.00%
LPI BuyLAREDO PETROLEUM INC$184,000
-54.5%
51,018
+3.1%
0.00%
-42.9%
SRDX BuySURMODICS INC$212,000
-34.8%
4,497
+3.0%
0.00%
-20.0%
PATK SellPATRICK INDS INC$225,000
-51.5%
7,628
-2.9%
0.00%
-50.0%
APTS BuyPREFERRED APT CMNTYS INC$182,000
-18.8%
13,039
+2.0%
0.00%0.0%
ORIT SellORITANI FINL CORP DEL$190,000
-6.4%
12,933
-1.0%
0.00%
+33.3%
PINC BuyPREMIER INCcl a$217,000
-17.2%
5,832
+1.5%
0.00%0.0%
PLAB SellPHOTRONICS INC$220,000
-2.7%
22,825
-0.9%
0.00%0.0%
CNDT BuyCONDUENT INC$215,000
-51.8%
20,230
+2.0%
0.00%
-42.9%
HAFC SellHANMI FINL CORP$209,000
-21.4%
10,626
-0.8%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$201,000
+19.6%
12,881
+14.0%
0.00%
+33.3%
TLRDQ BuyTAILORED BRANDS INC$226,000
-45.3%
16,638
+1.4%
0.00%
-42.9%
ALX BuyALEXANDERS INC$210,000
-10.3%
694
+1.6%
0.00%0.0%
ZG BuyZILLOW GROUP INCcl a$206,000
-28.2%
6,581
+0.8%
0.00%
-20.0%
PRSC BuyPROVIDENCE SVC CORP$220,000
-9.5%
3,675
+1.4%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$209,000
-22.3%
12,963
+1.4%
0.00%
-20.0%
NEWM BuyNEW MEDIA INVT GROUP INC$209,000
-24.0%
18,111
+3.1%
0.00%
-20.0%
HSTM  HEALTHSTREAM INC$205,000
-22.3%
8,5200.0%0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$213,000
-48.8%
19,385
+1.7%
0.00%
-42.9%
HSII BuyHEIDRICK & STRUGGLES INTL IN$197,000
-6.6%
6,334
+1.4%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$217,000
-22.5%
6,755
+3.4%
0.00%
-20.0%
SXC BuySUNCOKE ENERGY INC$185,000
-25.1%
21,653
+1.5%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$211,000
+4.5%
14,579
+1.9%
0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$191,000
+6.7%
7,357
+1.4%
0.00%
+33.3%
FTDR NewFRONTDOOR INC$222,0008,378
+100.0%
0.00%
CRVL SellCORVEL CORP$190,000
-0.5%
3,086
-2.7%
0.00%
+33.3%
WRLD BuyWORLD ACCEP CORP DEL$228,000
+0.4%
2,238
+12.3%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$191,000
-49.9%
16,623
+1.4%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$192,000
-7.7%
10,800
+1.9%
0.00%
+33.3%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$215,000
-23.2%
13,894
-0.1%
0.00%
-20.0%
TRST BuyTRUSTCO BK CORP N Y$221,000
-18.1%
32,225
+1.3%
0.00%
-20.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$194,000
-42.9%
4,617
+1.4%
0.00%
-33.3%
TUP BuyTUPPERWARE BRANDS CORP$211,000
-2.3%
6,688
+3.3%
0.00%0.0%
AVP BuyAVON PRODS INC$224,000
-30.0%
147,650
+1.4%
0.00%
-20.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$212,000
-12.8%
15,694
+2.6%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$222,000
-22.9%
4,642
+0.8%
0.00%
-20.0%
HSKA BuyHESKA CORP$198,000
-20.8%
2,308
+4.3%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$211,000
-24.1%
5,716
+1.4%
0.00%
-20.0%
SPTN BuySPARTANNASH CO$206,000
-12.7%
12,033
+2.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$217,000
-27.2%
9,581
+1.4%
0.00%
-20.0%
SSTK BuySHUTTERSTOCK INC$224,000
-32.5%
6,233
+2.2%
0.00%
-33.3%
RTEC BuyRUDOLPH TECHNOLOGIES INC$218,000
-14.8%
10,670
+1.7%
0.00%0.0%
AN BuyAUTONATION INC$207,000
-12.7%
5,826
+2.0%
0.00%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$220,000
-21.1%
4,705
+2.0%
0.00%
-20.0%
WLL BuyWHITING PETE CORP NEW$215,000
-56.6%
9,503
+1.7%
0.00%
-50.0%
COHU BuyCOHU INC$218,000
-8.4%
13,607
+43.4%
0.00%0.0%
QNST BuyQUINSTREET INC$208,000
+27.6%
12,850
+6.9%
0.00%
+33.3%
USCR BuyU S CONCRETE INC$188,000
-21.0%
5,331
+2.3%
0.00%0.0%
HMST BuyHOMESTREET INC$191,000
-18.7%
9,006
+1.3%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$185,000
-31.5%
14,148
+0.5%
0.00%
-20.0%
UBNT SellUBIQUITI NETWORKS INC$184,000
-20.7%
1,854
-21.3%
0.00%0.0%
EXTN SellEXTERRAN CORP$185,000
-34.2%
10,490
-1.1%
0.00%
-20.0%
OMF BuyONEMAIN HLDGS INC$199,000
-26.3%
8,195
+1.8%
0.00%
-20.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$230,000
+1.3%
11,577
-2.2%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$195,000
-8.5%
1,675
+1.8%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$194,000
-13.4%
2,702
+1.7%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$193,000
-29.0%
9,526
+8.4%
0.00%
-20.0%
STAR BuyISTAR INC$208,000
-16.5%
22,685
+1.6%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$186,000
-19.1%
5,074
+2.0%
0.00%0.0%
RDN BuyRADIAN GROUP INC$231,000
-13.5%
14,124
+9.0%
0.00%0.0%
UIS BuyUNISYS CORP$198,000
-42.1%
17,095
+1.7%
0.00%
-33.3%
ETH BuyETHAN ALLEN INTERIORS INC$203,000
-13.6%
11,557
+1.5%
0.00%0.0%
EHTH SellEHEALTH INC$209,000
+35.7%
5,450
-0.3%
0.00%
+33.3%
CUBI SellCUSTOMERS BANCORP INC$176,000
-23.1%
9,722
-0.5%
0.00%
-25.0%
AMAG BuyAMAG PHARMACEUTICALS INC$175,000
-22.6%
11,581
+2.3%
0.00%
-25.0%
BKS  BARNES & NOBLE INC$135,000
+22.7%
19,1200.0%0.00%
+50.0%
TISI BuyTEAM INC$147,000
-33.5%
10,073
+2.4%
0.00%
-25.0%
CNA BuyCNA FINL CORP$132,000
-1.5%
2,999
+2.0%
0.00%
+50.0%
JBSS BuySANFILIPPO JOHN B & SON INC$162,000
-20.6%
2,920
+1.7%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$178,000
-28.2%
9,195
+205.5%
0.00%
-25.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$159,000
-20.5%
11,371
+1.7%
0.00%0.0%
MIK SellMICHAELS COS INC$149,000
-20.3%
11,128
-4.4%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$150,000
-11.2%
3,936
+5.6%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$150,000
-54.8%
29,016
+3.1%
0.00%
-50.0%
TG BuyTREDEGAR CORP$135,000
-25.0%
8,537
+2.2%
0.00%0.0%
SM BuySM ENERGY CO$180,000
-50.5%
11,668
+1.0%
0.00%
-50.0%
TTEC SellTTEC HLDGS INC$131,000
+9.2%
4,620
-1.1%
0.00%
+50.0%
CPLG BuyCOREPOINT LODGING INC$164,000
-7.9%
13,505
+47.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$149,000
-40.4%
3,717
+3.0%
0.00%
-25.0%
OMI BuyOWENS & MINOR INC NEW$131,000
-61.0%
20,800
+2.1%
0.00%
-50.0%
OPB BuyOPUS BK IRVINE CALIF$141,000
-19.0%
7,204
+13.1%
0.00%0.0%
CAMP SellCALAMP CORP$151,000
-46.5%
11,626
-1.4%
0.00%
-40.0%
UNFI NewUNITED NAT FOODS INC$179,00016,990
+100.0%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$175,000
-18.6%
7,470
+11.2%
0.00%
-25.0%
RVI BuyRETAIL VALUE INC$168,000
-20.0%
6,630
+2.0%
0.00%
-25.0%
MOV BuyMOVADO GROUP INC$174,000
-19.4%
5,515
+6.9%
0.00%
-25.0%
RGP BuyRESOURCES CONNECTION INC$142,000
-11.8%
10,012
+3.1%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$172,000
-17.3%
6,051
+4.2%
0.00%0.0%
LABL BuyMULTI COLOR CORP$163,000
-42.8%
4,658
+1.6%
0.00%
-40.0%
ASNA BuyASCENA RETAIL GROUP INC$145,000
-43.1%
58,109
+3.9%
0.00%
-25.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$151,000
-13.2%
3,763
+2.0%
0.00%0.0%
MYE BuyMYERS INDS INC$177,000
-33.2%
11,780
+3.3%
0.00%
-25.0%
VBTX NewVERITEX HLDGS INC$172,0008,067
+100.0%
0.00%
OSPN BuyONESPAN INC$136,000
-27.7%
10,552
+6.5%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$148,000
-30.5%
6,105
+2.8%
0.00%
-25.0%
IPHS BuyINNOPHOS HOLDINGS INC$160,000
-43.7%
6,543
+2.1%
0.00%
-40.0%
ESND SellESSENDANT INC$137,000
-13.3%
10,949
-11.3%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$148,000
+111.4%
10,709
+114.5%
0.00%
+200.0%
ANIK SellANIKA THERAPEUTICS INC$159,000
-22.4%
4,752
-2.3%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$133,000
-16.9%
5,491
+1.8%
0.00%0.0%
CTRL BuyCONTROL4 CORP$157,000
-45.9%
8,929
+5.7%
0.00%
-40.0%
WBT BuyWELBILT INC$178,000
-46.4%
16,053
+0.8%
0.00%
-50.0%
AVD BuyAMERICAN VANGUARD CORP$135,000
-12.3%
8,905
+3.6%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$132,000
-26.7%
17,204
+2.0%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$155,000
-12.4%
5,479
+2.0%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$159,000
-23.9%
11,736
+2.1%
0.00%
-25.0%
QEP BuyQEP RES INC$140,000
-49.6%
24,879
+1.1%
0.00%
-40.0%
RESI BuyFRONT YD RESIDENTIAL CORP$140,000
-18.1%
16,093
+1.9%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$181,000
-27.9%
58,291
+7.8%
0.00%
-25.0%
CIR BuyCIRCOR INTL INC$141,000
-54.5%
6,648
+1.7%
0.00%
-40.0%
HWKN BuyHAWKINS INC$131,000
+1.6%
3,221
+2.7%
0.00%
+50.0%
HLIT BuyHARMONIC INC$136,000
-11.1%
28,990
+4.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$152,000
+2.7%
3,418
+5.4%
0.00%
+50.0%
ADNT BuyADIENT PLC$149,000
-61.1%
9,936
+1.9%
0.00%
-50.0%
HAIN SellHAIN CELESTIAL GROUP INC$154,000
-42.8%
9,717
-2.1%
0.00%
-40.0%
PARR BuyPAR PACIFIC HOLDINGS INC$133,000
-20.8%
9,395
+13.6%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$136,000
-11.7%
8,614
+3.6%
0.00%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$149,000
+23.1%
4,329
+49.7%
0.00%
+50.0%
GHL SellGREENHILL & CO INC$142,000
-12.9%
5,860
-5.6%
0.00%0.0%
CEVA BuyCEVA INC$162,000
-22.5%
7,352
+0.9%
0.00%
-25.0%
GPRE BuyGREEN PLAINS INC$171,000
-22.3%
13,074
+1.9%
0.00%
-25.0%
GNBC BuyGREEN BANCORP INC$151,000
-21.4%
8,840
+1.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$130,000
-50.4%
16,831
+2.1%
0.00%
-25.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$153,000
-25.0%
10,551
+1.7%
0.00%0.0%
AEGN BuyAEGION CORP$175,000
-35.4%
10,784
+0.9%
0.00%
-40.0%
ADTN BuyADTRAN INC$171,000
-38.3%
15,969
+1.6%
0.00%
-40.0%
GLT BuyGLATFELTER$143,000
-48.0%
14,682
+1.9%
0.00%
-40.0%
GOOD BuyGLADSTONE COML CORP$166,000
-2.9%
9,351
+4.0%
0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$154,000
-13.5%
5,960
+0.8%
0.00%0.0%
HZO BuyMARINEMAX INC$139,000
-9.7%
7,643
+4.9%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$148,000
-28.5%
5,344
+3.2%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$155,000
-11.9%
5,527
+2.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$160,000
-28.6%
6,908
+1.8%
0.00%
-25.0%
SCS BuySTEELCASE INCcl a$171,000
-15.3%
11,537
+5.6%
0.00%0.0%
MTRX BuyMATRIX SVC CO$162,000
-25.0%
9,049
+3.1%
0.00%
-25.0%
SPNV NewSUPERIOR ENERGY SVCS INC$172,00051,580
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$175,000
-2.2%
10,360
+2.8%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$157,000
-34.9%
10,566
+1.8%
0.00%
-25.0%
DGII BuyDIGI INTL INC$93,000
-21.8%
9,225
+3.7%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$118,000
-20.3%
11,068
+18.5%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$116,000
-4.1%
6,456
+3.4%
0.00%0.0%
SEB  SEABOARD CORP$116,000
-4.9%
330.0%0.00%0.0%
NMRK NewNEWMARK GROUP INCcl a$105,00013,138
+100.0%
0.00%
UIHC BuyUNITED INS HLDGS CORP$118,000
-21.3%
7,146
+6.2%
0.00%
-33.3%
LDL BuyLYDALL INC DEL$117,000
-52.2%
5,806
+2.0%
0.00%
-50.0%
CHUY BuyCHUYS HLDGS INC$100,000
-31.0%
5,661
+2.1%
0.00%0.0%
CUTR BuyCUTERA INC$78,000
-46.2%
4,627
+3.3%
0.00%0.0%
ICHR SellICHOR HOLDINGS$124,000
-23.9%
7,645
-4.6%
0.00%
-33.3%
SAH  SONIC AUTOMOTIVE INCcl a$108,000
-29.4%
7,9130.0%0.00%
-33.3%
CNS BuyCOHEN & STEERS INC$98,000
-9.3%
2,877
+8.0%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$112,000
-17.6%
3,357
-5.1%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$124,000
-25.7%
2,759
-7.1%
0.00%
-33.3%
TFSL BuyTFS FINL CORP$84,000
+9.1%
5,257
+2.0%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$114,000
-40.3%
13,121
+2.1%
0.00%
-33.3%
ANAT BuyAMERICAN NATL INS CO$99,0000.0%785
+1.8%
0.00%0.0%
HPR BuyHIGHPOINT RES CORP$91,000
-42.8%
36,864
+13.1%
0.00%
-33.3%
UMH BuyUMH PPTYS INC$129,000
-22.3%
10,969
+3.2%
0.00%
-33.3%
SGH NewSMART GLOBAL HLDGS INC$123,0004,150
+100.0%
0.00%
HIBB BuyHIBBETT SPORTS INC$88,000
-24.1%
6,209
+0.2%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$109,000
-31.0%
7,642
+1.1%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$88,000
-15.4%
12,085
+1.3%
0.00%0.0%
AVX BuyAVX CORP NEW$96,000
-7.7%
6,316
+9.6%
0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$93,000
-25.0%
23,523
+2.1%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$116,000
-46.3%
6,860
-1.4%
0.00%
-50.0%
LMAT BuyLEMAITRE VASCULAR INC$126,000
-34.7%
5,333
+6.9%
0.00%
-33.3%
KOS NewKOSMOS ENERGY LTD$105,00026,005
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$90,000
-37.5%
9,553
+2.3%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$95,000
-24.6%
5,174
+2.0%
0.00%0.0%
SPOK SellSPOK HLDGS INC$80,000
-19.2%
6,043
-6.4%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$129,000
-9.8%
12,663
+11.5%
0.00%0.0%
MEDP NewMEDPACE HLDGS INC$92,0001,750
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$129,000
+26.5%
5,042
+0.8%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$107,000
-30.5%
4,060
+2.8%
0.00%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$105,000
-28.1%
6,314
+1.0%
0.00%0.0%
EXPR SellEXPRESS INC$125,000
-55.8%
24,536
-4.1%
0.00%
-60.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$96,000
-39.6%
6,242
-3.3%
0.00%
-33.3%
UFI SellUNIFI INC$110,000
-29.9%
4,832
-13.4%
0.00%
-33.3%
CORR BuyCORENERGY INFRASTRUCTURE TR$127,000
-10.6%
3,882
+2.0%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$129,000
-7.9%
1,901
+1.9%
0.00%0.0%
DAKT  DAKTRONICS INC$97,000
-5.8%
13,1960.0%0.00%0.0%
VRTV BuyVERITIV CORP$105,000
-21.1%
4,230
+14.9%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$116,000
-31.8%
4,342
+2.1%
0.00%
-33.3%
BCEI SellBONANZA CREEK ENERGY INC$128,000
-36.0%
6,240
-7.4%
0.00%
-33.3%
SMTA BuySPIRIT MTA REIT$99,000
-37.3%
14,054
+2.0%
0.00%
-33.3%
OLP BuyONE LIBERTY PPTYS INC$117,000
-11.4%
4,886
+1.9%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$118,000
-2.5%
3,450
+1.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$121,000
-40.4%
7,827
+3.1%
0.00%
-33.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$109,000
-16.8%
38,999
+2.6%
0.00%0.0%
NLS BuyNAUTILUS INC$110,000
-20.9%
10,094
+0.6%
0.00%0.0%
HAYN  HAYNES INTERNATIONAL INC$110,000
-25.7%
4,1830.0%0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$84,000
-62.5%
35,356
+2.1%
0.00%
-50.0%
CYTK BuyCYTOKINETICS INC$115,000
-29.9%
18,233
+9.4%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE INC$120,000
-14.3%
6,405
+0.6%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$112,000
+25.8%
7,401
+3.8%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$78,000
-15.2%
2,636
+1.9%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$100,000
-1.0%
1,284
-4.9%
0.00%0.0%
REI BuyRING ENERGY INC$96,000
-45.5%
18,943
+6.4%
0.00%
-33.3%
UCTT BuyULTRA CLEAN HLDGS INC$110,000
-30.8%
13,040
+2.9%
0.00%
-33.3%
SNR BuyNEW SR INVT GROUP INC$99,000
-29.3%
24,339
+1.8%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$120,000
-24.1%
6,302
+4.9%
0.00%
-33.3%
CENX  CENTURY ALUM CO$119,000
-39.0%
16,3560.0%0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$100,0000.0%3,995
+7.1%
0.00%0.0%
UEIC  UNIVERSAL ELECTRS INC$116,000
-35.9%
4,6180.0%0.00%
-33.3%
VECO SellVEECO INSTRS INC DEL$118,000
-28.0%
15,983
-0.5%
0.00%
-33.3%
BHR BuyBRAEMAR HOTELS & RESORTS INC$84,000
-22.9%
9,552
+2.1%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$87,000
-12.1%
5,619
+2.0%
0.00%0.0%
AKRXQ NewAKORN INC$107,00031,575
+100.0%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$111,000
-35.8%
28,147
+3.4%
0.00%
-33.3%
JCPNQ BuyPENNEY J C INC$109,000
-35.9%
105,075
+2.2%
0.00%
-33.3%
HCI SellHCI GROUP INC$124,000
+11.7%
2,448
-4.3%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$117,000
-45.1%
30,760
+2.1%
0.00%
-50.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$118,000
-30.6%
28,287
+3.9%
0.00%
-33.3%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$83,000
-33.6%
5,221
+0.6%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$112,000
-37.4%
16,025
+1.9%
0.00%
-33.3%
GFF BuyGRIFFON CORP$117,000
-35.0%
11,266
+0.9%
0.00%
-33.3%
TWI BuyTITAN INTL INC ILL$78,000
-35.0%
16,927
+4.0%
0.00%0.0%
TTGT NewTECHTARGET INC$90,0007,395
+100.0%
0.00%
AGYS BuyAGILYSYS INC$84,000
+3.7%
5,889
+18.5%
0.00%
+100.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$62,000
-31.1%
4,717
+2.0%
0.00%
-50.0%
KIRK SellKIRKLANDS INC$47,000
-9.6%
4,971
-3.7%
0.00%0.0%
RES BuyRPC INC$62,000
-35.4%
6,355
+0.7%
0.00%
-50.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$49,000
-62.3%
11,613
+0.7%
0.00%
-50.0%
BNED  BARNES & NOBLE ED INC$48,000
-30.4%
12,1150.0%0.00%0.0%
FPI SellFARMLAND PARTNERS INC$44,000
-34.3%
9,824
-3.1%
0.00%0.0%
DSPG SellDSP GROUP INC$73,000
-17.0%
6,520
-12.1%
0.00%0.0%
ORN  ORION GROUP HOLDINGS INC$41,000
-43.1%
9,6100.0%0.00%0.0%
LXU BuyLSB INDS INC$37,000
-42.2%
6,747
+3.0%
0.00%0.0%
LKSDQ SellLSC COMMUNICATIONS INC$77,000
-38.4%
11,137
-1.6%
0.00%
-50.0%
ERA BuyERA GROUP INC$59,000
-28.9%
6,810
+1.0%
0.00%0.0%
PS  PLURALSIGHT INC$66,000
-26.7%
2,8400.0%0.00%
-50.0%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$70,000
-5.4%
7,802
+2.1%
0.00%0.0%
LCI BuyLANNET INC$56,000
+19.1%
11,478
+15.2%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$46,000
-23.3%
4,541
+3.7%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$63,000
-43.2%
25,425
+2.3%
0.00%
-50.0%
ESTC NewELASTIC N V$68,000969
+100.0%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$63,000
-28.4%
9,322
+1.9%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$32,000
-25.6%
4,545
+3.8%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$62,000
-27.9%
3,366
+3.5%
0.00%0.0%
SWCH BuySWITCH INCcl a$32,000
-31.9%
4,633
+5.9%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$70,000
-40.7%
6,124
+0.8%
0.00%
-50.0%
WFTIQ BuyWEATHERFORD INTL PLC$59,000
-79.0%
105,808
+2.0%
0.00%
-80.0%
TTSH BuyTILE SHOP HLDGS INC$71,000
-12.3%
13,015
+14.6%
0.00%0.0%
BRT NewBRT APARTMENTS CORP$32,0002,915
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$54,000
-5.3%
6,183
+2.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$37,000
-41.3%
22,928
+2.6%
0.00%0.0%
SAFE BuySAFETY INCOME & GROWTH INC$47,0000.0%2,573
+1.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$70,000
-62.2%
41,994
+2.0%
0.00%
-66.7%
LENB BuyLENNAR CORPcl b$56,000
-17.6%
1,802
+1.5%
0.00%0.0%
POWL  POWELL INDS INC$73,000
-31.1%
2,9400.0%0.00%
-50.0%
LAND BuyGLADSTONE LD CORP$48,000
-4.0%
4,265
+2.1%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$54,0000.0%8,846
+3.2%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$36,000
-72.1%
7,689
+1.1%
0.00%
-50.0%
ZEUS BuyOLYMPIC STEEL INC$43,000
-29.5%
3,031
+2.9%
0.00%0.0%
SWI NewSOLARWINDS CORP$41,0003,010
+100.0%
0.00%
BRSWQ BuyBRISTOW GROUP INC$29,000
-77.3%
11,951
+13.0%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$63,000
-13.7%
2,248
+3.0%
0.00%0.0%
IVC BuyINVACARE CORP$47,000
-70.1%
11,104
+2.4%
0.00%
-66.7%
VRA BuyVERA BRADLEY INC$62,000
-34.0%
7,256
+16.6%
0.00%
-50.0%
ASRT BuyASSERTIO THERAPEUTICS INC$77,000
-36.9%
21,358
+2.5%
0.00%
-50.0%
VIA BuyVIACOM INC NEWcl a$29,000
-23.7%
1,064
+1.9%
0.00%0.0%
ADT BuyADT INC$67,000
-36.2%
11,300
+0.6%
0.00%
-50.0%
PDFS BuyPDF SOLUTIONS INC$77,000
-4.9%
9,225
+1.7%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$72,000
+20.0%
1,393
+3.1%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$31,000
-58.7%
26,015
+1.8%
0.00%0.0%
CLPR BuyCLIPPER RLTY INC$62,000
-1.6%
4,853
+2.1%
0.00%0.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$9,000
-84.2%
25,330
+2.0%
0.00%
-100.0%
ACETQ ExitACETO CORP$0-9,925
-100.0%
0.00%
QHCCQ SellQUORUM HEALTH CORP$23,000
-56.6%
8,287
-9.6%
0.00%
-100.0%
CRRTQ  CARBO CERAMICS INC$25,000
-51.9%
7,2820.0%0.00%
-100.0%
VSI BuyVITAMIN SHOPPE INC$24,000
-52.0%
5,215
+3.0%
0.00%
-100.0%
FRAN BuyFRANCESCAS HLDGS CORP$12,000
-72.1%
12,490
+6.8%
0.00%
-100.0%
ARD BuyARDAGH GROUP S Acl a$21,000
-34.4%
1,961
+2.0%
0.00%
-100.0%
KOPN  KOPIN CORP$20,000
-59.2%
20,3130.0%0.00%
-100.0%
DDR SellDDR CORP$0
-100.0%
0
-100.0%
0.00%
-100.0%
BGFV ExitBIG 5 SPORTING GOODS CORP$0-6,462
-100.0%
-0.00%
FTK ExitFLOTEK INDS INC DEL$0-18,319
-100.0%
-0.00%
PERY ExitELLIS PERRY INTL INC$0-4,148
-100.0%
-0.00%
AFSI ExitAMTRUST FINL SVCS INC$0-11,924
-100.0%
-0.00%
MDXG ExitMIMEDX GROUP INC$0-33,609
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-25,567
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRsh ben int$0-38,406
-100.0%
-0.00%
XOXO ExitXO GROUP INC$0-8,031
-100.0%
-0.01%
HAE ExitHAEMONETICS CORP$0-3,800
-100.0%
-0.01%
SVU ExitSUPERVALU INC$0-12,660
-100.0%
-0.01%
SONC ExitSONIC CORP$0-11,100
-100.0%
-0.01%
OCLR ExitOCLARO INC$0-56,658
-100.0%
-0.01%
NWN ExitNORTHWEST NAT GAS CO$0-9,490
-100.0%
-0.01%
RPT ExitRAMCO-GERSHENSON PPTYS TR$0-51,799
-100.0%
-0.01%
EGN ExitENERGEN CORP$0-9,102
-100.0%
-0.01%
PENN ExitPENN NATL GAMING INC$0-27,842
-100.0%
-0.02%
KS ExitKAPSTONE PAPER & PACKAGING C$0-28,996
-100.0%
-0.02%
LHO ExitLASALLE HOTEL PPTYS$0-35,487
-100.0%
-0.02%
ASGN ExitASGN INC$0-17,418
-100.0%
-0.02%
GPT ExitGRAMERCY PPTY TR$0-51,365
-100.0%
-0.02%
CACI ExitCACI INTL INCcl a$0-8,220
-100.0%
-0.02%
NSP ExitINSPERITY INC$0-12,693
-100.0%
-0.02%
SRC ExitSPIRIT RLTY CAP INC NEW$0-182,388
-100.0%
-0.02%
PF ExitPINNACLE FOODS INC DEL$0-24,987
-100.0%
-0.03%
LGND ExitLIGAND PHARMACEUTICALS INC$0-7,022
-100.0%
-0.03%
DVMT ExitDELL TECHNOLOGIES INC$0-21,077
-100.0%
-0.03%
EVHC ExitENVISION HEALTHCARE CORP$0-46,065
-100.0%
-0.04%
FCEA ExitFOREST CITY RLTY TR INC$0-90,766
-100.0%
-0.04%
CA ExitCA INC$0-76,192
-100.0%
-0.06%
PX ExitPRAXAIR INC$0-50,300
-100.0%
-0.14%
CI ExitCIGNA CORPORATION$0-39,196
-100.0%
-0.14%
ESRX ExitEXPRESS SCRIPTS HLDG CO$0-99,454
-100.0%
-0.16%
ANDV ExitANDEAVOR$0-76,429
-100.0%
-0.20%
AET ExitAETNA INC NEW$0-123,010
-100.0%
-0.42%
COL ExitROCKWELL COLLINS INC$0-212,051
-100.0%
-0.50%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-01-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings