State of Alaska, Department of Revenue - Q3 2018 holdings

$5.95 Billion is the total value of State of Alaska, Department of Revenue's 3531 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 5.7% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$157,767,000
+20.9%
698,894
-0.9%
2.65%
+14.1%
MSFT BuyMICROSOFT CORP$125,514,000
+17.0%
1,097,466
+0.9%
2.11%
+10.4%
AMZN BuyAMAZON COM INC$118,447,000
+18.8%
59,136
+0.8%
1.99%
+12.1%
XOM BuyEXXON MOBIL CORP$74,950,000
+3.0%
881,611
+0.3%
1.26%
-2.8%
PFE SellPFIZER INC$62,158,000
+15.1%
1,410,500
-5.2%
1.04%
+8.6%
FB BuyFACEBOOK INCcl a$57,555,000
-14.3%
349,975
+1.2%
0.97%
-19.1%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$55,071,000
+16.3%
257,221
+1.3%
0.93%
+9.7%
PG SellPROCTER AND GAMBLE CO$53,260,000
+5.6%
639,944
-0.9%
0.90%
-0.3%
HD SellHOME DEPOT INC$52,918,000
-2.9%
255,470
-8.5%
0.89%
-8.2%
GOOG BuyALPHABET INCcap stk cl c$52,655,000
+8.0%
44,121
+1.0%
0.88%
+2.0%
GOOGL BuyALPHABET INCcap stk cl a$52,256,000
+7.9%
43,292
+0.9%
0.88%
+1.9%
JPM BuyJPMORGAN CHASE & CO$50,577,000
+8.6%
448,238
+0.3%
0.85%
+2.4%
PEP SellPEPSICO INC$49,098,000
-2.2%
439,185
-4.8%
0.82%
-7.7%
JNJ SellJOHNSON & JOHNSON$48,969,000
+9.3%
354,422
-4.0%
0.82%
+3.1%
INTC BuyINTEL CORP$47,183,000
+7.2%
997,793
+12.7%
0.79%
+1.1%
VZ SellVERIZON COMMUNICATIONS INC$45,840,000
+4.4%
858,627
-1.6%
0.77%
-1.4%
CVX BuyCHEVRON CORP NEW$43,553,000
-0.2%
356,184
+3.2%
0.73%
-5.8%
WMT SellWALMART INC$43,133,000
+5.4%
459,336
-3.9%
0.72%
-0.5%
AGNC BuyAGNC INVT CORP$41,554,000
+811.3%
2,230,503
+809.0%
0.70%
+763.0%
V BuyVISA INC$40,274,000
+14.2%
268,350
+0.8%
0.68%
+7.8%
DIS BuyDISNEY WALT CO$40,126,000
+15.6%
343,153
+3.6%
0.68%
+9.2%
UNH BuyUNITEDHEALTH GROUP INC$38,319,000
+9.1%
144,043
+0.7%
0.64%
+3.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$36,772,000
+10.7%
243,202
+2.2%
0.62%
+4.4%
BAC BuyBANK AMER CORP$36,687,000
+5.1%
1,245,371
+0.6%
0.62%
-0.8%
MO SellALTRIA GROUP INC$36,179,000
-4.7%
599,925
-10.3%
0.61%
-10.1%
UNP SellUNION PAC CORP$35,032,000
+12.6%
215,172
-2.0%
0.59%
+6.3%
MMM Sell3M CO$33,896,000
+5.5%
160,878
-1.5%
0.57%
-0.3%
T BuyAT&T INC$32,398,000
+5.7%
964,870
+1.0%
0.54%
-0.2%
MA BuyMASTERCARD INCORPORATEDcl a$31,982,000
+13.9%
143,676
+0.6%
0.54%
+7.6%
BA SellBOEING CO$31,048,000
+10.6%
83,489
-0.2%
0.52%
+4.4%
CSCO SellCISCO SYS INC$30,719,000
+12.0%
631,451
-0.9%
0.52%
+5.7%
AMT SellAMERICAN TOWER CORP NEW$30,543,000
-8.6%
210,220
-9.4%
0.51%
-13.8%
TXN BuyTEXAS INSTRS INC$30,274,000
-1.7%
282,195
+1.1%
0.51%
-7.1%
DUK BuyDUKE ENERGY CORP NEW$30,073,000
+8.4%
375,850
+7.1%
0.51%
+2.4%
MRK SellMERCK & CO INC$29,965,000
+14.6%
422,455
-2.0%
0.50%
+8.2%
COL BuyROCKWELL COLLINS INC$29,785,000
+12.5%
212,051
+7.9%
0.50%
+6.4%
WFC BuyWELLS FARGO CO NEW$29,354,000
-4.7%
558,523
+0.6%
0.49%
-9.9%
QCOM BuyQUALCOMM INC$27,007,000
+29.7%
374,975
+1.0%
0.45%
+22.4%
SPG SellSIMON PPTY GROUP INC NEW$26,120,000
-5.8%
147,799
-9.3%
0.44%
-11.1%
KO BuyCOCA COLA CO$25,871,000
+6.3%
560,169
+0.9%
0.44%
+0.2%
NVDA BuyNVIDIA CORP$25,075,000
+19.4%
89,233
+0.6%
0.42%
+12.8%
AET BuyAETNA INC NEW$24,950,000
+15.6%
123,010
+4.6%
0.42%
+9.1%
C BuyCITIGROUP INC$24,227,000
+7.7%
337,721
+0.5%
0.41%
+1.5%
LMT BuyLOCKHEED MARTIN CORP$23,900,000
+17.3%
69,090
+0.2%
0.40%
+10.7%
NFLX BuyNETFLIX INC$23,194,000
-3.8%
61,997
+0.6%
0.39%
-9.1%
UPS SellUNITED PARCEL SERVICE INCcl b$22,584,000
+4.6%
193,456
-4.9%
0.38%
-1.3%
ALL BuyALLSTATE CORP$22,176,000
+15.2%
224,708
+6.5%
0.37%
+8.7%
CCI SellCROWN CASTLE INTL CORP NEW$22,129,000
-6.1%
198,797
-9.1%
0.37%
-11.4%
DGX BuyQUEST DIAGNOSTICS INC$22,012,000
+5.9%
204,009
+7.9%
0.37%0.0%
CMCSA BuyCOMCAST CORP NEWcl a$21,842,000
+8.6%
616,903
+0.6%
0.37%
+2.5%
SYY BuySYSCO CORP$21,558,000
+12.7%
294,336
+5.1%
0.36%
+6.2%
PLD BuyPROLOGIS INC$21,366,000
+10.3%
315,225
+6.9%
0.36%
+4.1%
ABBV SellABBVIE INC$21,361,000
-1.2%
225,862
-3.2%
0.36%
-6.8%
CVS BuyCVS HEALTH CORP$21,358,000
+26.9%
271,354
+3.7%
0.36%
+19.7%
LLY SellLILLY ELI & CO$21,247,000
+22.2%
198,013
-2.9%
0.36%
+15.2%
MSI BuyMOTOROLA SOLUTIONS INC$21,099,000
+38.9%
162,149
+24.2%
0.36%
+31.0%
AXP SellAMERICAN EXPRESS CO$21,065,000
-7.2%
197,844
-14.6%
0.35%
-12.4%
ADBE BuyADOBE SYS INC$20,826,000
+11.4%
77,154
+0.6%
0.35%
+5.1%
SO BuySOUTHERN CO$20,717,000
-0.6%
475,201
+5.6%
0.35%
-6.2%
PSX BuyPHILLIPS 66$20,248,000
+6.6%
179,639
+6.2%
0.34%
+0.6%
XEL BuyXCEL ENERGY INC$20,201,000
+10.4%
427,924
+6.9%
0.34%
+4.3%
NEE BuyNEXTERA ENERGY INC$20,129,000
+4.2%
120,115
+3.8%
0.34%
-1.7%
DWDP BuyDOWDUPONT INC$19,925,000
-0.8%
309,863
+1.7%
0.34%
-6.4%
AMGN SellAMGEN INC$19,946,000
+10.9%
96,226
-1.2%
0.34%
+4.7%
ORCL SellORACLE CORP$19,160,000
+15.7%
371,656
-1.1%
0.32%
+9.2%
MCD BuyMCDONALDS CORP$18,965,000
+7.2%
113,378
+0.4%
0.32%
+1.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$18,744,000
+12.8%
124,424
+0.4%
0.32%
+6.4%
MDT BuyMEDTRONIC PLC$18,698,000
+16.2%
190,098
+1.1%
0.31%
+9.4%
HON BuyHONEYWELL INTL INC$18,600,000
+16.5%
111,795
+0.8%
0.31%
+10.2%
NLY BuyANNALY CAP MGMT INC$18,299,000
+7.6%
1,788,885
+8.2%
0.31%
+1.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$18,198,000
+7.4%
243,034
+5.5%
0.31%
+1.3%
ABT BuyABBOTT LABS$18,019,000
+21.5%
245,658
+1.0%
0.30%
+14.8%
CRM SellSALESFORCE COM INC$17,940,000
+16.3%
112,824
-0.2%
0.30%
+9.8%
OXY BuyOCCIDENTAL PETE CORP DEL$17,856,000
+2.4%
217,347
+4.3%
0.30%
-3.2%
NKE BuyNIKE INCcl b$17,702,000
+7.0%
208,966
+0.6%
0.30%
+1.0%
VLO BuyVALERO ENERGY CORP NEW$17,640,000
+8.4%
155,109
+5.7%
0.30%
+2.4%
KDP NewKEURIG DR PEPPER INC$17,663,000762,325
+100.0%
0.30%
CL BuyCOLGATE PALMOLIVE CO$17,464,000
+8.4%
260,885
+5.0%
0.29%
+2.4%
HAS BuyHASBRO INC$17,419,000
+32.8%
165,730
+16.6%
0.29%
+25.2%
ACN BuyACCENTURE PLC IRELAND$17,305,000
+4.9%
101,689
+0.9%
0.29%
-1.0%
ROST BuyROSS STORES INC$17,007,000
+21.7%
171,639
+4.1%
0.29%
+14.9%
EQIX SellEQUINIX INC$16,774,000
-10.0%
38,754
-10.6%
0.28%
-15.1%
PM BuyPHILIP MORRIS INTL INC$16,646,000
+2.1%
204,168
+1.1%
0.28%
-3.4%
CME BuyCME GROUP INC$16,004,000
+7.4%
94,038
+3.4%
0.27%
+1.5%
COST SellCOSTCO WHSL CORP NEW$15,945,000
+12.0%
67,898
-0.3%
0.27%
+5.9%
TJX BuyTJX COS INC NEW$15,879,000
+20.4%
141,768
+2.3%
0.27%
+13.6%
PYPL BuyPAYPAL HLDGS INC$15,740,000
+6.0%
179,210
+0.4%
0.26%0.0%
LLL BuyL3 TECHNOLOGIES INC$15,550,000
+18.4%
73,146
+7.1%
0.26%
+11.5%
AVGO BuyBROADCOM INC$15,307,000
+3.2%
62,046
+1.5%
0.26%
-2.7%
LH BuyLABORATORY CORP AMER HLDGS$15,251,000
+2.9%
87,827
+6.4%
0.26%
-3.0%
BKNG BuyBOOKING HLDGS INC$14,999,000
-1.7%
7,561
+0.4%
0.25%
-7.4%
BMY BuyBRISTOL MYERS SQUIBB CO$14,835,000
+13.0%
239,005
+0.8%
0.25%
+6.4%
PSA SellPUBLIC STORAGE$14,730,000
-17.5%
73,066
-7.1%
0.25%
-22.0%
GILD BuyGILEAD SCIENCES INC$14,690,000
+9.9%
190,277
+0.8%
0.25%
+3.8%
TGT SellTARGET CORP$14,694,000
+8.1%
166,616
-6.7%
0.25%
+2.1%
EMR SellEMERSON ELEC CO$14,498,000
+10.0%
189,358
-0.7%
0.24%
+3.8%
UTX BuyUNITED TECHNOLOGIES CORP$14,440,000
+13.4%
103,296
+1.4%
0.24%
+7.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$14,372,000
+18.3%
58,894
+0.4%
0.24%
+12.0%
COP BuyCONOCOPHILLIPS$14,319,000
+12.8%
185,029
+1.4%
0.24%
+6.6%
LOW SellLOWES COS INC$14,249,000
+19.1%
124,114
-0.8%
0.24%
+12.7%
EVRG BuyEVERGY INC$13,835,000
+163.2%
251,926
+169.0%
0.23%
+147.9%
HUM BuyHUMANA INC$13,751,000
+15.5%
40,630
+1.6%
0.23%
+9.0%
CAT BuyCATERPILLAR INC DEL$13,717,000
+14.5%
89,976
+1.9%
0.23%
+8.5%
ZTS SellZOETIS INCcl a$13,555,000
-42.1%
148,076
-46.1%
0.23%
-45.3%
ED BuyCONSOLIDATED EDISON INC$13,340,000
+3.6%
175,119
+6.1%
0.22%
-2.2%
GE BuyGENERAL ELECTRIC CO$12,884,000
-15.5%
1,141,332
+1.9%
0.22%
-20.2%
BDX SellBECTON DICKINSON & CO$12,585,000
-23.4%
48,228
-29.7%
0.21%
-27.6%
STZ BuyCONSTELLATION BRANDS INCcl a$12,552,000
+3.2%
58,224
+4.7%
0.21%
-2.8%
DTE BuyDTE ENERGY CO$12,504,000
+11.7%
114,595
+6.1%
0.21%
+5.5%
AVB SellAVALONBAY CMNTYS INC$12,375,000
-2.1%
68,326
-7.1%
0.21%
-7.6%
SBUX SellSTARBUCKS CORP$12,112,000
+15.8%
213,131
-0.5%
0.20%
+9.7%
USB BuyUS BANCORP DEL$12,028,000
+7.1%
227,823
+1.4%
0.20%
+1.0%
VRSN BuyVERISIGN INC$12,024,000
+23.4%
75,109
+5.9%
0.20%
+16.1%
CLX SellCLOROX CO DEL$11,944,000
-44.4%
79,436
-50.0%
0.20%
-47.4%
WELL SellWELLTOWER INC$11,902,000
-6.2%
185,092
-8.5%
0.20%
-11.5%
PRU SellPRUDENTIAL FINL INC$11,856,000
+6.5%
117,032
-1.7%
0.20%
+0.5%
KMB SellKIMBERLY CLARK CORP$11,778,000
-20.0%
103,663
-25.8%
0.20%
-24.4%
EQR SellEQUITY RESIDENTIALsh ben int$11,762,000
-5.3%
177,552
-9.0%
0.20%
-10.4%
ANDV BuyANDEAVOR$11,730,000
+24.1%
76,429
+6.1%
0.20%
+17.3%
RTN BuyRAYTHEON CO$11,574,000
+9.9%
56,010
+2.7%
0.20%
+3.7%
ISRG SellINTUITIVE SURGICAL INC$11,561,000
+18.9%
20,145
-0.9%
0.19%
+12.1%
GS BuyGOLDMAN SACHS GROUP INC$11,469,000
+3.7%
51,152
+2.0%
0.19%
-2.0%
ANTM BuyANTHEM INC$11,392,000
+16.4%
41,573
+1.1%
0.19%
+10.3%
SLB BuySCHLUMBERGER LTD$11,358,000
-7.3%
186,461
+2.0%
0.19%
-12.4%
ETN SellEATON CORP PLC$11,284,000
+15.4%
130,126
-0.6%
0.19%
+9.2%
PNC BuyPNC FINL SVCS GROUP INC$11,220,000
+3.7%
82,399
+2.8%
0.19%
-2.1%
WY SellWEYERHAEUSER CO$11,188,000
-21.6%
346,736
-11.5%
0.19%
-26.0%
EOG BuyEOG RES INC$11,019,000
+3.9%
86,391
+1.3%
0.18%
-2.1%
BIIB SellBIOGEN INC$10,949,000
+16.3%
30,994
-4.5%
0.18%
+9.5%
EL SellLAUDER ESTEE COS INCcl a$10,838,000
-30.9%
74,599
-32.1%
0.18%
-34.8%
LULU BuyLULULEMON ATHLETICA INC$10,707,000
+55.7%
65,900
+19.7%
0.18%
+47.5%
DLR SellDIGITAL RLTY TR INC$10,603,000
-3.9%
94,286
-4.7%
0.18%
-9.6%
DHR BuyDANAHER CORP DEL$10,353,000
+11.4%
95,289
+1.1%
0.17%
+4.8%
SYK BuySTRYKER CORP$10,305,000
+6.7%
58,009
+1.4%
0.17%
+0.6%
FDX BuyFEDEX CORP$10,311,000
+6.7%
42,827
+0.6%
0.17%
+0.6%
DRI BuyDARDEN RESTAURANTS INC$10,100,000
+6.0%
90,860
+2.1%
0.17%0.0%
OKE BuyONEOK INC NEW$10,021,000
+16.8%
147,866
+20.3%
0.17%
+9.8%
ATVI BuyACTIVISION BLIZZARD INC$9,788,000
+9.9%
117,668
+0.8%
0.16%
+3.8%
CELG SellCELGENE CORP$9,840,000
+10.5%
109,979
-1.9%
0.16%
+3.8%
WEC BuyWEC ENERGY GROUP INC$9,730,000
+6.9%
145,781
+3.5%
0.16%
+1.2%
TPR BuyTAPESTRY INC$9,686,000
+14.1%
192,750
+6.0%
0.16%
+7.9%
VFC SellV F CORP$9,668,000
+3.7%
103,490
-9.5%
0.16%
-1.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$9,611,000
-2.4%
124,611
-0.1%
0.16%
-7.4%
INTU BuyINTUIT$9,558,000
+11.7%
42,042
+0.3%
0.16%
+5.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$9,604,000
+21.7%
131,791
+0.2%
0.16%
+14.2%
VTR SellVENTAS INC$9,569,000
-16.9%
176,000
-13.0%
0.16%
-21.5%
MDLZ BuyMONDELEZ INTL INCcl a$9,435,000
+5.3%
219,665
+0.5%
0.16%
-0.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$9,445,000
+22.6%
99,454
-0.3%
0.16%
+16.1%
MU BuyMICRON TECHNOLOGY INC$9,469,000
-10.9%
209,405
+3.4%
0.16%
-15.9%
CSX SellCSX CORP$9,426,000
+14.8%
127,325
-1.1%
0.16%
+8.2%
AGN SellALLERGAN PLC$9,328,000
+13.4%
48,979
-0.7%
0.16%
+7.5%
CB BuyCHUBB LIMITED$9,272,000
+6.8%
69,402
+1.5%
0.16%
+0.6%
SCHW BuySCHWAB CHARLES CORP NEW$9,234,000
-1.7%
187,897
+2.1%
0.16%
-7.2%
GD BuyGENERAL DYNAMICS CORP$9,238,000
+12.6%
45,133
+2.5%
0.16%
+6.2%
NOC SellNORTHROP GRUMMAN CORP$9,206,000
-32.7%
29,016
-34.8%
0.16%
-36.5%
BSX SellBOSTON SCIENTIFIC CORP$8,994,000
+15.7%
233,691
-1.7%
0.15%
+9.4%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$8,937,000
-10.8%
55,657
-8.3%
0.15%
-16.2%
BXP SellBOSTON PROPERTIES INC$8,871,000
-8.4%
72,085
-6.6%
0.15%
-13.4%
SPGI BuyS&P GLOBAL INC$8,774,000
-3.8%
44,912
+0.4%
0.15%
-8.6%
ESS SellESSEX PPTY TR INC$8,792,000
+1.7%
35,650
-1.5%
0.15%
-3.9%
CAG BuyCONAGRA BRANDS INC$8,716,000
+1.6%
256,652
+6.9%
0.15%
-3.9%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$8,652,000
+8.6%
26,555
-2.3%
0.14%
+2.1%
ILMN SellILLUMINA INC$8,536,000
+28.5%
23,260
-2.3%
0.14%
+22.0%
MS BuyMORGAN STANLEY$8,500,000
-1.0%
182,556
+0.8%
0.14%
-6.5%
BK BuyBANK NEW YORK MELLON CORP$8,502,000
-4.0%
166,766
+1.6%
0.14%
-9.5%
HST SellHOST HOTELS & RESORTS INC$8,377,000
-10.4%
397,097
-10.5%
0.14%
-15.1%
BLK BuyBLACKROCK INC$8,360,000
-3.6%
17,743
+2.0%
0.14%
-8.4%
O SellREALTY INCOME CORP$8,382,000
-1.2%
147,385
-6.6%
0.14%
-6.6%
DG BuyDOLLAR GEN CORP NEW$8,362,000
+75.7%
76,527
+58.6%
0.14%
+65.9%
BAX BuyBAXTER INTL INC$8,241,000
+5.9%
106,932
+1.4%
0.14%0.0%
HRS BuyHARRIS CORP DEL$8,186,000
+21.5%
48,385
+3.7%
0.14%
+15.0%
CI BuyCIGNA CORPORATION$8,161,000
+22.9%
39,196
+0.3%
0.14%
+16.1%
EXC SellEXELON CORP$8,169,000
+2.5%
187,140
-0.0%
0.14%
-3.5%
PX BuyPRAXAIR INC$8,082,000
+3.3%
50,300
+1.6%
0.14%
-2.2%
NSC SellNORFOLK SOUTHERN CORP$7,956,000
+18.5%
44,088
-1.0%
0.13%
+11.7%
AIG BuyAMERICAN INTL GROUP INC$7,951,000
+1.6%
149,408
+1.2%
0.13%
-3.6%
VRTX SellVERTEX PHARMACEUTICALS INC$7,891,000
+13.2%
40,948
-0.2%
0.13%
+7.3%
TROW SellPRICE T ROWE GROUP INC$7,870,000
-6.6%
72,100
-0.7%
0.13%
-12.0%
ITW BuyILLINOIS TOOL WKS INC$7,873,000
+2.5%
55,798
+0.6%
0.13%
-3.6%
ETR BuyENTERGY CORP NEW$7,823,000
+5.1%
96,471
+4.7%
0.13%
-0.8%
DE BuyDEERE & CO$7,774,000
+10.0%
51,723
+2.3%
0.13%
+4.0%
ES BuyEVERSOURCE ENERGY$7,695,000
+8.5%
125,277
+3.5%
0.13%
+2.4%
GIS BuyGENERAL MLS INC$7,482,000
+7.1%
174,392
+10.4%
0.13%
+1.6%
HSY SellHERSHEY CO$7,449,000
+6.4%
73,048
-3.0%
0.12%0.0%
PAYX SellPAYCHEX INC$7,415,000
-21.6%
100,709
-27.2%
0.12%
-25.6%
SRE BuySEMPRA ENERGY$7,450,000
+1.0%
65,516
+3.1%
0.12%
-4.6%
PGR SellPROGRESSIVE CORP OHIO$7,321,000
+19.6%
103,085
-0.4%
0.12%
+12.8%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$7,295,000
-7.8%
157,528
-1.1%
0.12%
-12.8%
D BuyDOMINION ENERGY INC$7,273,000
+3.6%
103,524
+0.6%
0.12%
-2.4%
GM BuyGENERAL MTRS CO$7,207,000
-12.9%
214,111
+1.9%
0.12%
-17.7%
CNC SellCENTENE CORP DEL$7,171,000
+16.5%
49,546
-0.9%
0.12%
+10.0%
BBT BuyBB&T CORP$7,124,000
-0.5%
146,792
+3.4%
0.12%
-6.2%
MMC BuyMARSH & MCLENNAN COS INC$7,121,000
+1.9%
86,107
+0.9%
0.12%
-4.0%
COF BuyCAPITAL ONE FINL CORP$7,132,000
+3.8%
75,162
+0.5%
0.12%
-1.6%
WM BuyWASTE MGMT INC DEL$7,105,000
+11.9%
78,651
+0.7%
0.12%
+5.3%
AON BuyAON PLC$7,017,000
+12.9%
45,642
+0.7%
0.12%
+6.3%
APC BuyANADARKO PETE CORP$6,910,000
-5.3%
102,527
+2.9%
0.12%
-10.8%
HCP SellHCP INC$6,814,000
+1.9%
258,972
-0.1%
0.12%
-3.4%
ARE SellALEXANDRIA REAL ESTATE EQ IN$6,723,000
-9.6%
53,470
-9.3%
0.11%
-14.4%
LNT SellALLIANT ENERGY CORP$6,728,000
-11.0%
158,114
-11.5%
0.11%
-16.3%
FFIV BuyF5 NETWORKS INC$6,628,000
+119.6%
33,248
+89.9%
0.11%
+105.6%
ECL SellECOLAB INC$6,534,000
+11.0%
41,696
-0.6%
0.11%
+4.8%
CMS BuyCMS ENERGY CORP$6,531,000
+6.1%
133,329
+2.4%
0.11%0.0%
CMI BuyCUMMINS INC$6,465,000
+21.2%
44,277
+10.3%
0.11%
+14.7%
OMC BuyOMNICOM GROUP INC$6,464,000
+32.4%
95,057
+48.4%
0.11%
+25.3%
XLNX BuyXILINX INC$6,488,000
+32.5%
80,939
+7.8%
0.11%
+25.3%
AFL BuyAFLAC INC$6,477,000
+10.5%
137,648
+1.0%
0.11%
+4.8%
DAL SellDELTA AIR LINES INC DEL$6,432,000
+16.4%
111,250
-0.3%
0.11%
+10.2%
HPQ SellHP INC$6,420,000
+12.7%
249,195
-0.7%
0.11%
+6.9%
MPC SellMARATHON PETE CORP$6,363,000
+12.8%
79,607
-1.0%
0.11%
+7.0%
AMAT BuyAPPLIED MATLS INC$6,357,000
-16.1%
164,497
+0.2%
0.11%
-20.7%
EW SellEDWARDS LIFESCIENCES CORP$6,285,000
+19.4%
36,107
-0.2%
0.11%
+12.8%
PANW BuyPALO ALTO NETWORKS INC$6,321,000
+35.0%
28,068
+23.2%
0.11%
+27.7%
EIX BuyEDISON INTL$6,292,000
+10.3%
93,005
+3.1%
0.11%
+3.9%
CHD BuyCHURCH & DWIGHT INC$6,237,000
+19.7%
105,095
+7.2%
0.10%
+12.9%
MAR BuyMARRIOTT INTL INC NEWcl a$6,235,000
+5.1%
47,236
+0.8%
0.10%
-0.9%
MKC BuyMCCORMICK & CO INC$6,218,000
+16.9%
47,211
+3.0%
0.10%
+10.5%
MET BuyMETLIFE INC$6,211,000
+7.2%
132,989
+0.0%
0.10%
+1.0%
SHW BuySHERWIN WILLIAMS CO$6,194,000
+11.9%
13,609
+0.1%
0.10%
+5.1%
APD BuyAIR PRODS & CHEMS INC$6,130,000
+9.0%
36,702
+1.6%
0.10%
+3.0%
HCA SellHCA HEALTHCARE INC$6,135,000
+30.9%
44,111
-3.5%
0.10%
+24.1%
VNO SellVORNADO RLTY TRsh ben int$6,133,000
-9.6%
84,041
-8.4%
0.10%
-14.9%
MAA SellMID AMER APT CMNTYS INC$6,079,000
-14.0%
60,694
-13.6%
0.10%
-19.0%
AEP BuyAMERICAN ELEC PWR INC$6,043,000
+3.3%
85,288
+1.0%
0.10%
-1.9%
DRE SellDUKE REALTY CORP$6,003,000
-9.6%
211,661
-7.5%
0.10%
-14.4%
UDR SellUDR INC$5,983,000
-7.1%
148,031
-13.8%
0.10%
-12.2%
EA BuyELECTRONIC ARTS INC$6,024,000
-12.0%
50,008
+3.0%
0.10%
-17.2%
TRV BuyTRAVELERS COMPANIES INC$6,000,000
+8.6%
46,270
+2.4%
0.10%
+3.1%
HAL BuyHALLIBURTON CO$5,893,000
-6.5%
145,421
+4.0%
0.10%
-11.6%
RSG BuyREPUBLIC SVCS INC$5,877,000
+10.4%
80,913
+3.9%
0.10%
+4.2%
CXO BuyCONCHO RES INC$5,848,000
+36.5%
38,301
+23.6%
0.10%
+28.9%
ADSK BuyAUTODESK INC$5,755,000
+20.1%
36,882
+0.9%
0.10%
+14.1%
FISV SellFISERV INC$5,732,000
+8.0%
69,585
-2.9%
0.10%
+2.1%
STT BuySTATE STR CORP$5,697,000
-3.1%
68,040
+7.6%
0.10%
-8.6%
F BuyFORD MTR CO DEL$5,565,000
-13.9%
601,943
+3.1%
0.09%
-18.3%
ALXN BuyALEXION PHARMACEUTICALS INC$5,573,000
+14.5%
40,103
+2.2%
0.09%
+8.0%
KHC BuyKRAFT HEINZ CO$5,569,000
-10.8%
101,097
+1.7%
0.09%
-15.3%
AEE BuyAMEREN CORP$5,512,000
+28.3%
87,214
+23.5%
0.09%
+22.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$5,546,000
-4.8%
54,126
+2.0%
0.09%
-10.6%
WP BuyWORLDPAY INCcl a$5,501,000
+24.4%
54,338
+0.5%
0.09%
+16.5%
YUM SellYUM BRANDS INC$5,485,000
+15.7%
60,358
-0.4%
0.09%
+9.5%
K SellKELLOGG CO$5,480,000
-0.7%
78,295
-0.9%
0.09%
-6.1%
EXR BuyEXTRA SPACE STORAGE INC$5,431,000
-12.7%
62,713
+0.5%
0.09%
-18.0%
IP BuyINTL PAPER CO$5,430,000
-4.5%
110,536
+1.2%
0.09%
-9.9%
REGN SellREGENERON PHARMACEUTICALS$5,418,000
+14.4%
13,414
-2.4%
0.09%
+8.3%
KMI BuyKINDER MORGAN INC DEL$5,410,000
+0.7%
305,208
+0.4%
0.09%
-5.2%
MXIM BuyMAXIM INTEGRATED PRODS INC$5,380,000
+4.7%
95,435
+8.9%
0.09%
-1.1%
FIS SellFIDELITY NATL INFORMATION SV$5,382,000
+2.7%
49,369
-0.2%
0.09%
-3.2%
FAST BuyFASTENAL CO$5,276,000
+97.2%
90,974
+63.6%
0.09%
+85.4%
NTAP SellNETAPP INC$5,319,000
+3.9%
61,951
-5.0%
0.09%
-2.2%
LUV SellSOUTHWEST AIRLS CO$5,313,000
+19.2%
85,119
-2.9%
0.09%
+12.7%
JCI BuyJOHNSON CTLS INTL PLC$5,236,000
+5.6%
149,650
+0.9%
0.09%0.0%
EMN BuyEASTMAN CHEM CO$5,260,000
+0.0%
54,958
+4.5%
0.09%
-6.4%
ROP SellROPER TECHNOLOGIES INC$5,215,000
+6.7%
17,613
-0.6%
0.09%
+1.1%
TIF BuyTIFFANY & CO NEW$5,257,000
+9.5%
40,781
+11.7%
0.09%
+2.3%
MTB BuyM & T BK CORP$5,232,000
-0.5%
31,802
+2.9%
0.09%
-6.4%
CHRW SellC H ROBINSON WORLDWIDE INC$5,147,000
+15.9%
52,579
-1.0%
0.09%
+10.1%
GRUB SellGRUBHUB INC$5,153,000
+5.2%
37,179
-20.4%
0.09%0.0%
RF BuyREGIONS FINL CORP NEW$5,169,000
+5.4%
281,821
+2.1%
0.09%0.0%
TSLA BuyTESLA INC$5,156,000
-22.1%
19,476
+1.0%
0.09%
-26.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$5,155,000
+9.6%
316,179
-1.8%
0.09%
+3.6%
STI BuySUNTRUST BKS INC$5,160,000
+3.7%
77,291
+2.5%
0.09%
-2.2%
KLAC BuyKLA-TENCOR CORP$5,143,000
+10.1%
50,580
+11.0%
0.09%
+3.6%
CCL BuyCARNIVAL CORPunit 99/99/9999$5,111,000
+12.3%
80,163
+0.9%
0.09%
+6.2%
FTV SellFORTIVE CORP$5,054,000
+8.8%
60,050
-0.4%
0.08%
+2.4%
FE BuyFIRSTENERGY CORP$5,085,000
+3.9%
136,843
+0.3%
0.08%
-2.3%
APH SellAMPHENOL CORP NEWcl a$4,994,000
+7.4%
53,128
-0.4%
0.08%
+1.2%
ULTA BuyULTA BEAUTY INC$4,980,000
+22.3%
17,660
+1.2%
0.08%
+15.1%
PEG SellPUBLIC SVC ENTERPRISE GROUP$5,017,000
-2.7%
95,050
-0.2%
0.08%
-8.7%
ADM SellARCHER DANIELS MIDLAND CO$4,978,000
+8.9%
99,059
-0.7%
0.08%
+3.7%
SLG BuySL GREEN RLTY CORP$5,000,000
-1.8%
51,296
+1.3%
0.08%
-7.7%
NOW BuySERVICENOW INC$5,026,000
+14.5%
25,695
+0.9%
0.08%
+7.7%
IRM SellIRON MTN INC NEW$4,949,000
-10.8%
143,412
-9.6%
0.08%
-16.2%
REG SellREGENCY CTRS CORP$4,960,000
-12.0%
76,732
-15.6%
0.08%
-17.0%
ALGN SellALIGN TECHNOLOGY INC$4,948,000
+13.1%
12,649
-1.1%
0.08%
+6.4%
MRO BuyMARATHON OIL CORP$4,939,000
+13.9%
212,225
+2.0%
0.08%
+7.8%
PNW BuyPINNACLE WEST CAP CORP$4,819,000
+1.2%
60,897
+2.9%
0.08%
-4.7%
COO BuyCOOPER COS INC$4,807,000
+20.3%
17,351
+2.2%
0.08%
+14.1%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,826,000
+20.6%
37,148
-3.9%
0.08%
+14.1%
EBAY BuyEBAY INC$4,744,000
-5.3%
143,738
+4.0%
0.08%
-10.1%
PFG SellPRINCIPAL FINL GROUP INC$4,771,000
+7.3%
81,464
-3.0%
0.08%
+1.3%
VVC BuyVECTREN CORP$4,760,000
+19.9%
66,601
+19.9%
0.08%
+12.7%
EXPE BuyEXPEDIA GROUP INC$4,786,000
+68.3%
36,694
+55.0%
0.08%
+56.9%
PXD BuyPIONEER NAT RES CO$4,781,000
-6.3%
27,454
+1.8%
0.08%
-12.1%
MNST SellMONSTER BEVERAGE CORP NEW$4,751,0000.0%81,561
-1.7%
0.08%
-5.9%
GPC SellGENUINE PARTS CO$4,780,000
-6.6%
48,108
-13.7%
0.08%
-12.1%
CAH BuyCARDINAL HEALTH INC$4,678,000
+11.7%
86,655
+1.0%
0.08%
+5.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$4,680,000
-8.9%
37,026
-8.8%
0.08%
-13.2%
STWD BuySTARWOOD PPTY TR INC$4,725,000
+4.7%
219,578
+5.6%
0.08%
-1.2%
IDXX SellIDEXX LABS INC$4,615,000
+9.5%
18,491
-4.4%
0.08%
+4.0%
PCG BuyPG&E CORP$4,663,000
+9.6%
101,364
+1.4%
0.08%
+2.6%
HLT BuyHILTON WORLDWIDE HLDGS INC$4,627,000
+5.1%
57,283
+3.0%
0.08%0.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$4,649,000
-2.7%
33,003
+4.6%
0.08%
-8.2%
VRSK SellVERISK ANALYTICS INC$4,608,000
+11.2%
38,231
-0.7%
0.08%
+4.1%
GLW SellCORNING INC$4,606,000
+23.4%
130,532
-3.8%
0.08%
+16.7%
IR SellINGERSOLL-RAND PLC$4,573,000
+12.1%
44,728
-1.7%
0.08%
+5.5%
CFG BuyCITIZENS FINL GROUP INC$4,598,000
+0.8%
119,262
+1.7%
0.08%
-4.9%
NOV BuyNATIONAL OILWELL VARCO INC$4,609,000
+36.4%
107,034
+37.5%
0.08%
+28.3%
FITB BuyFIFTH THIRD BANCORP$4,530,000
+0.4%
162,320
+3.2%
0.08%
-5.0%
MCO BuyMOODYS CORP$4,485,000
-1.5%
26,834
+0.4%
0.08%
-7.4%
PPG SellPPG INDS INC$4,489,000
+3.1%
41,166
-2.0%
0.08%
-3.8%
COG BuyCABOT OIL & GAS CORP$4,406,000
+0.1%
195,737
+5.8%
0.07%
-5.1%
ADI BuyANALOG DEVICES INC$4,430,000
-2.7%
47,926
+1.0%
0.07%
-8.6%
DXC BuyDXC TECHNOLOGY CO$4,396,000
+20.7%
47,022
+4.0%
0.07%
+13.8%
RMD SellRESMED INC$4,372,000
+8.1%
37,921
-2.9%
0.07%
+2.8%
M BuyMACYS INC$4,377,000
-5.5%
126,080
+1.8%
0.07%
-10.8%
MAC BuyMACERICH CO$4,421,000
+0.7%
79,994
+3.5%
0.07%
-5.1%
TMUS SellT MOBILE US INC$4,334,000
+17.4%
61,774
-0.1%
0.07%
+10.6%
A BuyAGILENT TECHNOLOGIES INC$4,315,000
+15.7%
61,196
+1.5%
0.07%
+10.6%
ZBH BuyZIMMER BIOMET HLDGS INC$4,258,000
+18.4%
32,394
+0.3%
0.07%
+12.5%
HSIC SellSCHEIN HENRY INC$4,217,000
+17.1%
49,622
-0.0%
0.07%
+10.9%
CMA BuyCOMERICA INC$4,208,000
+4.2%
46,662
+5.0%
0.07%
-1.4%
TSS BuyTOTAL SYS SVCS INC$4,251,000
+17.2%
43,069
+0.3%
0.07%
+9.2%
LRCX BuyLAM RESEARCH CORP$4,215,000
-8.8%
27,789
+3.9%
0.07%
-13.4%
HES BuyHESS CORP$4,166,000
+8.1%
58,237
+1.0%
0.07%
+1.4%
NEM SellNEWMONT MINING CORP$4,142,000
-31.1%
137,223
-14.0%
0.07%
-34.6%
WMB BuyWILLIAMS COS INC DEL$4,185,000
+37.8%
153,973
+37.4%
0.07%
+29.6%
ORLY SellO REILLY AUTOMOTIVE INC NEW$4,155,000
+22.6%
11,968
-3.5%
0.07%
+16.7%
HRL BuyHORMEL FOODS CORP$4,151,000
+47.5%
105,373
+39.3%
0.07%
+40.0%
MCK BuyMCKESSON CORP$4,171,000
+1.4%
31,454
+2.0%
0.07%
-4.1%
AMD SellADVANCED MICRO DEVICES INC$4,168,000
+74.8%
134,970
-15.2%
0.07%
+66.7%
GWW SellGRAINGER W W INC$4,085,000
+9.9%
11,431
-5.2%
0.07%
+4.5%
SNA BuySNAP ON INC$4,100,000
+35.6%
22,343
+18.7%
0.07%
+27.8%
IQV SellIQVIA HLDGS INC$4,090,000
+8.8%
31,538
-16.3%
0.07%
+3.0%
TSN BuyTYSON FOODS INCcl a$4,085,000
-11.7%
68,645
+2.1%
0.07%
-15.9%
RHT BuyRED HAT INC$4,072,000
+3.1%
29,893
+1.6%
0.07%
-2.9%
KR SellKROGER CO$4,027,000
-3.1%
138,365
-5.3%
0.07%
-8.1%
APA BuyAPACHE CORP$4,053,000
+2.3%
85,063
+0.4%
0.07%
-4.2%
BBY SellBEST BUY INC$4,044,000
+5.7%
50,976
-0.6%
0.07%0.0%
PPL BuyPPL CORP$4,055,000
+2.6%
138,599
+0.1%
0.07%
-2.9%
ROK SellROCKWELL AUTOMATION INC$3,938,000
+12.7%
21,009
-0.1%
0.07%
+6.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,932,000
+1.7%
78,752
+4.1%
0.07%
-4.3%
CTAS SellCINTAS CORP$3,891,000
+4.7%
19,676
-2.1%
0.06%
-1.5%
DLTR BuyDOLLAR TREE INC$3,879,000
-2.2%
47,601
+1.9%
0.06%
-8.5%
SWK BuySTANLEY BLACK & DECKER INC$3,845,000
+14.6%
26,274
+4.0%
0.06%
+8.3%
ACGL SellARCH CAP GROUP LTDord$3,857,000
+3.5%
129,466
-8.1%
0.06%
-1.5%
ANSS SellANSYS INC$3,864,000
+3.7%
20,707
-3.2%
0.06%
-1.5%
AJG BuyGALLAGHER ARTHUR J & CO$3,865,000
+17.1%
51,945
+2.6%
0.06%
+10.2%
DHI BuyD R HORTON INC$3,778,000
+5.2%
89,598
+2.2%
0.06%0.0%
VAR BuyVARIAN MED SYS INC$3,811,000
+4.4%
34,073
+6.1%
0.06%
-1.5%
AME BuyAMETEK INC NEW$3,787,000
+10.5%
47,888
+0.8%
0.06%
+4.9%
PKG BuyPACKAGING CORP AMER$3,814,000
-0.4%
34,802
+1.5%
0.06%
-5.9%
TXT SellTEXTRON INC$3,793,000
+7.6%
53,113
-0.7%
0.06%
+1.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$3,784,000
+12.2%
28,686
-2.1%
0.06%
+6.7%
FCX BuyFREEPORT-MCMORAN INCcl b$3,806,000
-13.5%
273,472
+7.2%
0.06%
-17.9%
MSCI SellMSCI INC$3,793,000
+4.4%
21,394
-2.6%
0.06%
-1.5%
APTV BuyAPTIV PLC$3,741,000
-6.1%
44,611
+2.6%
0.06%
-11.3%
INFO SellIHS MARKIT LTD$3,759,000
+2.5%
69,686
-2.0%
0.06%
-3.1%
BFB BuyBROWN FORMAN CORPcl b$3,772,000
+8.3%
74,665
+5.0%
0.06%
+1.6%
WCG BuyWELLCARE HEALTH PLANS INC$3,677,000
+121.6%
11,480
+70.2%
0.06%
+106.7%
DFS SellDISCOVER FINL SVCS$3,667,000
+7.8%
47,984
-0.7%
0.06%
+1.6%
KSU BuyKANSAS CITY SOUTHERN$3,674,000
+8.1%
32,446
+1.1%
0.06%
+1.6%
SNPS SellSYNOPSYS INC$3,713,000
+15.1%
37,662
-0.1%
0.06%
+8.8%
IAC SellIAC INTERACTIVECORP$3,695,000
+39.7%
17,053
-1.7%
0.06%
+31.9%
NXPI BuyNXP SEMICONDUCTORS N V$3,712,000
-20.6%
43,432
+1.5%
0.06%
-25.3%
KIM BuyKIMCO RLTY CORP$3,660,000
+3.6%
218,774
+5.1%
0.06%
-1.6%
AIV SellAPARTMENT INVT & MGMT COcl a$3,709,000
-5.1%
84,081
-9.0%
0.06%
-11.4%
LNC BuyLINCOLN NATL CORP IND$3,626,000
+11.4%
53,624
+2.5%
0.06%
+5.2%
AKAM SellAKAMAI TECHNOLOGIES INC$3,608,000
-0.8%
49,353
-0.6%
0.06%
-6.2%
FNF SellFIDELITY NATIONAL FINANCIAL$3,632,000
+1.7%
92,344
-2.8%
0.06%
-4.7%
ELS SellEQUITY LIFESTYLE PPTYS INC$3,629,000
-2.9%
37,642
-7.5%
0.06%
-9.0%
SUI SellSUN CMNTYS INC$3,602,000
-9.9%
35,484
-13.2%
0.06%
-14.1%
CERN BuyCERNER CORP$3,570,000
+9.9%
55,469
+2.1%
0.06%
+3.4%
CPT BuyCAMDEN PPTY TRsh ben int$3,541,000
+5.6%
37,852
+2.8%
0.06%0.0%
CTXS BuyCITRIX SYS INC$3,590,000
+6.8%
32,308
+0.7%
0.06%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,588,000
+3.6%
40,806
+0.6%
0.06%
-3.2%
DOV SellDOVER CORP$3,554,000
+20.0%
40,164
-0.8%
0.06%
+13.2%
XYL BuyXYLEM INC$3,561,000
+19.8%
44,623
+1.1%
0.06%
+13.2%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,497,000
+118.3%
36,439
+120.0%
0.06%
+103.4%
MKL BuyMARKEL CORP$3,494,000
+11.4%
2,941
+1.6%
0.06%
+5.4%
PVH BuyPVH CORP$3,486,000
+2.3%
24,152
+6.0%
0.06%
-3.3%
NBL BuyNOBLE ENERGY INC$3,515,000
-7.6%
112,759
+4.5%
0.06%
-13.2%
LVS BuyLAS VEGAS SANDS CORP$3,483,000
-21.5%
58,748
+1.1%
0.06%
-25.3%
SWKS BuySKYWORKS SOLUTIONS INC$3,432,000
-2.7%
37,853
+3.6%
0.06%
-7.9%
QRTEA BuyQURATE RETAIL INC$3,477,000
+9.1%
156,651
+4.3%
0.06%
+1.8%
SQ BuySQUARE INCcl a$3,471,000
+62.0%
35,061
+0.9%
0.06%
+52.6%
VICI BuyVICI PPTYS INC$3,418,000
+35.4%
158,123
+29.2%
0.06%
+26.7%
CA SellCA INC$3,362,000
+17.3%
76,192
-5.3%
0.06%
+11.8%
FIVE NewFIVE BELOW INC$3,363,00025,860
+100.0%
0.06%
XEC BuyCIMAREX ENERGY CO$3,396,000
-5.9%
36,569
+3.0%
0.06%
-10.9%
EXPD BuyEXPEDITORS INTL WASH INC$3,397,000
+2.4%
46,234
+1.9%
0.06%
-3.4%
PH BuyPARKER HANNIFIN CORP$3,408,000
+19.7%
18,534
+1.4%
0.06%
+11.8%
NUE BuyNUCOR CORP$3,271,000
+4.9%
51,576
+3.3%
0.06%
-1.8%
TMK BuyTORCHMARK CORP$3,271,000
+8.9%
37,751
+2.2%
0.06%
+3.8%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$3,266,000
+23.7%
56,905
+1.8%
0.06%
+17.0%
GPN SellGLOBAL PMTS INC$3,245,000
+13.6%
25,477
-0.6%
0.06%
+7.8%
SYF BuySYNCHRONY FINL$3,287,000
-4.1%
105,798
+3.0%
0.06%
-9.8%
AZO SellAUTOZONE INC$3,260,000
+9.8%
4,205
-5.1%
0.06%
+3.8%
FLT SellFLEETCOR TECHNOLOGIES INC$3,257,000
+7.2%
14,298
-0.9%
0.06%
+1.9%
TWTR BuyTWITTER INC$3,198,000
-30.3%
112,411
+6.9%
0.05%
-34.1%
ABMD BuyABIOMED INC$3,230,000
+14.8%
7,184
+4.4%
0.05%
+8.0%
NDAQ BuyNASDAQ INC$3,239,000
-4.7%
37,792
+1.4%
0.05%
-11.5%
CDNS SellCADENCE DESIGN SYSTEM INC$3,228,000
+2.9%
71,272
-1.6%
0.05%
-3.6%
PCAR BuyPACCAR INC$3,204,000
+12.0%
47,007
+1.8%
0.05%
+5.9%
MAT BuyMATTEL INC$3,228,000
+46.7%
205,681
+53.4%
0.05%
+38.5%
CBS SellCBS CORP NEWcl b$3,137,000
+1.5%
54,626
-0.7%
0.05%
-3.6%
LUMN BuyCENTURYLINK INC$3,132,000
+20.0%
147,807
+5.6%
0.05%
+15.2%
WYNN BuyWYNN RESORTS LTD$3,135,000
-15.6%
24,687
+11.1%
0.05%
-19.7%
L SellLOEWS CORP$3,161,000
+3.3%
62,964
-0.7%
0.05%
-3.6%
WU BuyWESTERN UN CO$3,112,000
-3.6%
163,409
+2.9%
0.05%
-8.8%
XPO BuyXPO LOGISTICS INC$3,091,000
+18.7%
27,083
+4.1%
0.05%
+13.0%
MGM BuyMGM RESORTS INTERNATIONAL$3,107,000
-0.3%
111,408
+3.8%
0.05%
-5.5%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$3,069,000
+0.7%
66,999
+8.2%
0.05%
-3.7%
GLPI SellGAMING & LEISURE PPTYS INC$3,074,000
-11.3%
87,272
-9.9%
0.05%
-16.1%
CSGP BuyCOSTAR GROUP INC$3,097,000
+5.2%
7,362
+3.1%
0.05%0.0%
LEN BuyLENNAR CORPcl a$3,107,000
-8.5%
66,583
+3.0%
0.05%
-13.3%
NTRS BuyNORTHERN TR CORP$3,109,000
+3.9%
30,459
+4.7%
0.05%
-1.9%
JBHT BuyHUNT J B TRANS SVCS INC$3,119,000
-1.4%
26,237
+0.8%
0.05%
-7.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$3,072,000
+20.1%
22,097
+7.1%
0.05%
+13.0%
VIAB BuyVIACOM INC NEWcl b$3,106,000
+12.8%
92,057
+0.7%
0.05%
+6.1%
AMP SellAMERIPRISE FINL INC$3,012,000
+3.9%
20,409
-1.6%
0.05%
-1.9%
UHS SellUNIVERSAL HLTH SVCS INCcl b$3,032,000
+10.3%
23,733
-3.8%
0.05%
+4.1%
TDG BuyTRANSDIGM GROUP INC$3,012,000
+8.4%
8,093
+0.5%
0.05%
+4.1%
CNP BuyCENTERPOINT ENERGY INC$3,038,000
+0.1%
109,917
+0.3%
0.05%
-5.6%
UAL SellUNITED CONTL HLDGS INC$3,032,000
+20.7%
34,053
-5.5%
0.05%
+13.3%
WAT BuyWATERS CORP$3,057,000
+7.2%
15,715
+6.6%
0.05%0.0%
MOS SellMOSAIC CO NEW$3,029,000
+15.2%
93,320
-0.5%
0.05%
+8.5%
NNN SellNATIONAL RETAIL PPTYS INC$2,985,000
-6.4%
66,610
-8.2%
0.05%
-12.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$2,953,000
-8.1%
37,438
+5.9%
0.05%
-12.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$2,993,000
+6.4%
4,917
+1.0%
0.05%0.0%
CBRE BuyCBRE GROUP INCcl a$2,963,000
-7.2%
67,239
+0.5%
0.05%
-12.3%
CINF SellCINCINNATI FINL CORP$2,949,000
+14.2%
38,412
-0.6%
0.05%
+8.7%
AAP SellADVANCE AUTO PARTS INC$2,969,000
+12.8%
17,655
-9.0%
0.05%
+6.4%
RE BuyEVEREST RE GROUP LTD$2,971,000
+1.6%
13,013
+2.5%
0.05%
-3.8%
KRC SellKILROY RLTY CORP$2,961,000
-14.9%
41,316
-10.2%
0.05%
-19.4%
KEY BuyKEYCORP NEW$2,961,000
+6.4%
148,894
+4.5%
0.05%0.0%
VER BuyVEREIT INC$3,000,000
+4.4%
413,472
+7.0%
0.05%
-2.0%
WRK BuyWESTROCK CO$2,974,000
-4.5%
55,658
+1.9%
0.05%
-9.1%
CE BuyCELANESE CORP DEL$2,887,000
+3.7%
25,333
+0.9%
0.05%
-2.0%
RHI SellROBERT HALF INTL INC$2,900,000
+7.2%
41,210
-0.9%
0.05%
+2.1%
TSCO SellTRACTOR SUPPLY CO$2,903,000
+14.7%
31,967
-3.4%
0.05%
+8.9%
URI SellUNITED RENTALS INC$2,913,000
+6.6%
17,812
-3.8%
0.05%0.0%
WPC SellW P CAREY INC$2,900,000
-12.4%
45,123
-9.6%
0.05%
-16.9%
DVN BuyDEVON ENERGY CORP NEW$2,892,000
-7.9%
72,422
+1.3%
0.05%
-12.5%
NWL SellNEWELL BRANDS INC$2,902,000
-23.2%
142,998
-2.4%
0.05%
-26.9%
INVH SellINVITATION HOMES INC$2,916,000
-19.4%
127,354
-18.8%
0.05%
-23.4%
NI BuyNISOURCE INC$2,941,000
-3.9%
118,057
+1.3%
0.05%
-10.9%
DOX BuyAMDOCS LTD$2,863,000
+2.2%
43,396
+2.5%
0.05%
-4.0%
HII SellHUNTINGTON INGALLS INDS INC$2,865,000
+17.4%
11,196
-0.6%
0.05%
+11.6%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,869,000
+2.4%
36,905
-10.1%
0.05%
-4.0%
ZION BuyZIONS BANCORPORATION$2,877,000
-3.7%
57,387
+1.1%
0.05%
-9.4%
CPB BuyCAMPBELL SOUP CO$2,860,000
+14.6%
78,183
+26.9%
0.05%
+9.1%
CMG  CHIPOTLE MEXICAN GRILL INC$2,830,000
+5.4%
6,2280.0%0.05%0.0%
HOLX SellHOLOGIC INC$2,792,000
+0.8%
68,191
-2.2%
0.05%
-4.1%
PK SellPARK HOTELS RESORTS INC$2,810,000
-1.3%
85,681
-7.9%
0.05%
-7.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,776,000
+6.8%
30,186
+3.7%
0.05%
+2.2%
NKTR BuyNEKTAR THERAPEUTICS$2,781,000
+32.7%
45,646
+6.3%
0.05%
+27.0%
OHI SellOMEGA HEALTHCARE INVS INC$2,745,000
-2.3%
83,824
-7.6%
0.05%
-8.0%
MHK BuyMOHAWK INDS INC$2,712,000
-13.6%
15,478
+5.6%
0.05%
-17.9%
JNPR BuyJUNIPER NETWORKS INC$2,733,000
+9.7%
91,254
+0.3%
0.05%
+4.5%
MYL BuyMYLAN N V$2,712,000
+6.6%
74,135
+5.3%
0.05%
+2.2%
SJM SellSMUCKER J M CO$2,732,000
-42.8%
26,638
-40.1%
0.05%
-45.9%
QRVO BuyQORVO INC$2,734,000
+0.9%
35,592
+5.3%
0.05%
-4.2%
DVA SellDAVITA INC$2,681,000
+2.7%
37,453
-0.5%
0.04%
-4.3%
LPT SellLIBERTY PPTY TRsh ben int$2,655,000
-24.3%
62,865
-20.6%
0.04%
-27.4%
CPRT SellCOPART INC$2,675,000
-9.9%
51,952
-1.0%
0.04%
-15.1%
SIVB SellSVB FINL GROUP$2,694,000
+7.0%
8,674
-0.5%
0.04%0.0%
CONE SellCYRUSONE INC$2,657,000
-1.0%
41,940
-8.9%
0.04%
-6.2%
GRMN SellGARMIN LTD$2,606,000
-11.1%
37,211
-22.6%
0.04%
-15.4%
WDAY BuyWORKDAY INCcl a$2,598,000
+21.6%
17,797
+0.9%
0.04%
+15.8%
ABC BuyAMERISOURCEBERGEN CORP$2,610,000
+10.0%
28,319
+1.7%
0.04%
+4.8%
ANET BuyARISTA NETWORKS INC$2,592,000
+45.7%
9,750
+41.1%
0.04%
+37.5%
ARMK BuyARAMARK$2,642,000
+22.5%
61,425
+5.6%
0.04%
+15.8%
WDC BuyWESTERN DIGITAL CORP$2,622,000
-15.1%
44,810
+12.3%
0.04%
-20.0%
VMC BuyVULCAN MATLS CO$2,548,000
-10.7%
22,920
+3.7%
0.04%
-15.7%
DEI SellDOUGLAS EMMETT INC$2,580,000
-14.5%
68,460
-8.9%
0.04%
-20.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,587,000
+13.6%
18,759
-2.6%
0.04%
+4.9%
SCI SellSERVICE CORP INTL$2,549,000
+18.8%
57,708
-3.8%
0.04%
+13.2%
AAL BuyAMERICAN AIRLS GROUP INC$2,583,000
+12.8%
62,536
+3.6%
0.04%
+4.9%
AIZ BuyASSURANT INC$2,578,000
+6.1%
23,905
+1.8%
0.04%0.0%
BKR BuyBAKER HUGHES A GE COcl a$2,571,000
+6.6%
76,027
+4.1%
0.04%0.0%
BWA BuyBORGWARNER INC$2,480,000
+6.4%
58,007
+7.4%
0.04%
+2.4%
HP BuyHELMERICH & PAYNE INC$2,522,000
+35.2%
36,689
+25.2%
0.04%
+27.3%
IT SellGARTNER INC$2,503,000
+12.5%
15,800
-5.7%
0.04%
+5.0%
XRAY BuyDENTSPLY SIRONA INC$2,478,000
-12.5%
65,720
+1.5%
0.04%
-16.0%
HOG BuyHARLEY DAVIDSON INC$2,498,000
+75.2%
55,192
+62.7%
0.04%
+68.0%
PRGO SellPERRIGO CO PLC$2,456,000
-5.7%
34,717
-2.9%
0.04%
-10.9%
TAP BuyMOLSON COORS BREWING COcl b$2,419,000
-8.9%
39,363
+0.8%
0.04%
-12.8%
EFX SellEQUIFAX INC$2,440,000
+2.1%
18,699
-2.2%
0.04%
-4.7%
JWN SellNORDSTROM INC$2,458,000
+4.3%
41,109
-9.8%
0.04%
-2.4%
TRGP BuyTARGA RES CORP$2,450,000
+14.2%
43,536
+0.4%
0.04%
+7.9%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,412,000
+13.3%
110,222
+14.7%
0.04%
+7.9%
HBAN BuyHUNTINGTON BANCSHARES INC$2,439,000
+4.6%
163,526
+3.5%
0.04%
-2.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$2,388,000
-23.4%
58,068
-20.2%
0.04%
-28.6%
DNKN BuyDUNKIN BRANDS GROUP INC$2,372,000
+10.2%
32,194
+3.2%
0.04%
+5.3%
JKHY SellHENRY JACK & ASSOC INC$2,393,000
+22.5%
14,953
-0.3%
0.04%
+14.3%
LKQ BuyLKQ CORP$2,379,000
-0.5%
75,167
+0.2%
0.04%
-7.0%
MAS BuyMASCO CORP$2,362,000
+1.1%
64,590
+3.3%
0.04%
-4.8%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,402,000
+6.8%
7,622
+5.0%
0.04%0.0%
UNM BuyUNUM GROUP$2,407,000
+9.7%
61,639
+3.9%
0.04%
+2.6%
CDW BuyCDW CORP$2,309,000
+10.2%
25,977
+0.1%
0.04%
+5.4%
HTA SellHEALTHCARE TR AMER INCcl a new$2,343,000
-22.7%
87,923
-21.8%
0.04%
-27.8%
MPW SellMEDICAL PPTYS TRUST INC$2,305,000
-4.5%
154,689
-10.0%
0.04%
-9.3%
ALB BuyALBEMARLE CORP$2,335,000
+15.3%
23,418
+8.9%
0.04%
+8.3%
EQC BuyEQUITY COMWLTH$2,337,000
+17.1%
72,886
+15.0%
0.04%
+8.3%
BLL BuyBALL CORP$2,322,000
+30.2%
52,812
+5.2%
0.04%
+21.9%
L100PS SellARCONIC INC$2,304,000
+18.9%
104,699
-8.1%
0.04%
+14.7%
ALLY SellALLY FINL INC$2,239,000
+0.2%
84,691
-0.4%
0.04%
-5.0%
CUBE SellCUBESMART$2,253,000
-28.1%
79,031
-18.8%
0.04%
-32.1%
KMX SellCARMAX INC$2,242,000
+1.4%
30,052
-1.1%
0.04%
-2.6%
INCY BuyINCYTE CORP$2,269,000
+6.4%
32,856
+3.2%
0.04%0.0%
STLD BuySTEEL DYNAMICS INC$2,245,000
+1.1%
49,729
+2.8%
0.04%
-5.0%
FCEA SellFOREST CITY RLTY TR INC$2,276,000
-1.0%
90,766
-10.0%
0.04%
-7.3%
BRX SellBRIXMOR PPTY GROUP INC$2,251,000
-11.1%
128,593
-11.5%
0.04%
-15.6%
CBSH BuyCOMMERCE BANCSHARES INC$2,278,000
+242.0%
34,516
+234.9%
0.04%
+216.7%
GPS BuyGAP INC DEL$2,258,000
-0.3%
78,361
+12.0%
0.04%
-5.0%
BEN BuyFRANKLIN RES INC$2,212,000
-1.4%
72,769
+3.9%
0.04%
-7.5%
EGP BuyEASTGROUP PPTY INC$2,211,000
+26.1%
23,151
+26.0%
0.04%
+19.4%
SYMC BuySYMANTEC CORP$2,193,000
+7.6%
103,109
+4.4%
0.04%
+2.8%
BG SellBUNGE LIMITED$2,173,000
-3.5%
31,641
-2.0%
0.04%
-7.5%
FL BuyFOOT LOCKER INC$2,225,000
+9.0%
43,668
+12.5%
0.04%
+2.8%
ETFC BuyE TRADE FINANCIAL CORP$2,229,000
-8.2%
42,575
+7.2%
0.04%
-14.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,181,000
+3.6%
9,241
+2.3%
0.04%0.0%
STOR SellSTORE CAP CORP$2,190,000
-18.6%
78,890
-19.8%
0.04%
-22.9%
SPLK BuySPLUNK INC$2,146,000
+23.1%
17,752
+0.9%
0.04%
+16.1%
HPP SellHUDSON PAC PPTYS INC$2,159,000
-17.4%
66,053
-10.5%
0.04%
-23.4%
EPR SellEPR PPTYS$2,149,000
-0.9%
31,431
-6.1%
0.04%
-7.7%
NLSN BuyNIELSEN HLDGS PLC$2,113,000
-5.7%
76,456
+5.5%
0.04%
-10.0%
CF SellCF INDS HLDGS INC$2,138,000
+14.9%
39,297
-6.3%
0.04%
+9.1%
AMTD BuyTD AMERITRADE HLDG CORP$2,136,000
-2.7%
40,441
+0.9%
0.04%
-7.7%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$2,083,000
+28.3%
17,689
+11.7%
0.04%
+20.7%
EVHC BuyENVISION HEALTHCARE CORP$2,105,000
+59.1%
46,065
+53.0%
0.04%
+45.8%
LEG SellLEGGETT & PLATT INC$2,054,000
-4.4%
46,939
-2.6%
0.04%
-7.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,097,000
+4.6%
21,632
+1.6%
0.04%
-2.8%
IPG BuyINTERPUBLIC GROUP COS INC$2,103,000
+1.0%
92,072
+3.5%
0.04%
-5.4%
MLM BuyMARTIN MARIETTA MATLS INC$2,107,000
-15.1%
11,590
+4.2%
0.04%
-20.5%
FMC SellF M C CORP$2,078,000
-3.4%
23,849
-1.1%
0.04%
-7.9%
KSS BuyKOHLS CORP$2,010,000
+3.0%
26,973
+0.6%
0.03%
-2.9%
HPT SellHOSPITALITY PPTYS TR$1,999,000
-9.5%
69,374
-10.2%
0.03%
-12.8%
PBCT BuyPEOPLES UNITED FINANCIAL INC$2,006,000
+1.6%
117,270
+7.4%
0.03%
-2.9%
DVMT BuyDELL TECHNOLOGIES INC$2,046,000
+15.3%
21,077
+0.5%
0.03%
+6.2%
HIW SellHIGHWOODS PPTYS INC$2,046,000
-28.9%
43,331
-23.6%
0.03%
-33.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$2,007,000
+3.1%
38,374
+5.7%
0.03%
-2.9%
PNR BuyPENTAIR PLC$1,991,000
+3.6%
45,966
+0.5%
0.03%
-2.9%
EQT BuyEQT CORP$1,939,000
-15.3%
43,855
+5.7%
0.03%
-19.5%
PII BuyPOLARIS INDS INC$1,956,000
+38.8%
19,384
+68.0%
0.03%
+32.0%
WHR BuyWHIRLPOOL CORP$1,988,000
-13.7%
16,750
+6.2%
0.03%
-19.5%
NRG BuyNRG ENERGY INC$1,978,000
+25.5%
52,923
+3.0%
0.03%
+17.9%
CBOE SellCBOE GLOBAL MARKETS INC$1,985,000
-58.4%
20,700
-54.9%
0.03%
-61.2%
HFC BuyHOLLYFRONTIER CORP$1,946,000
+8.1%
27,853
+5.8%
0.03%
+3.1%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,947,000
+9.4%
31,403
+4.9%
0.03%
+3.1%
LEA SellLEAR CORP$1,931,000
-24.0%
13,325
-2.6%
0.03%
-28.9%
COTY BuyCOTY INC$1,932,000
-5.7%
153,893
+5.9%
0.03%
-11.1%
TCF BuyTCF FINL CORP$1,897,000
+342.2%
79,733
+356.9%
0.03%
+300.0%
AVY BuyAVERY DENNISON CORP$1,932,000
+11.4%
17,835
+5.0%
0.03%
+3.2%
PKI SellPERKINELMER INC$1,899,000
+17.7%
19,532
-11.5%
0.03%
+10.3%
AMG BuyAFFILIATED MANAGERS GROUP$1,909,000
-4.4%
13,971
+4.0%
0.03%
-11.1%
LNG BuyCHENIERE ENERGY INC$1,875,000
+14.1%
26,994
+6.9%
0.03%
+10.3%
LGND BuyLIGAND PHARMACEUTICALS INC$1,927,000
+33.5%
7,022
+0.8%
0.03%
+23.1%
SEE BuySEALED AIR CORP NEW$1,841,000
-2.2%
45,897
+3.4%
0.03%
-8.8%
Y SellALLEGHANY CORP DEL$1,848,000
+7.1%
2,834
-5.6%
0.03%0.0%
WRB SellW R BERKLEY CORPORATION$1,858,000
-1.1%
23,264
-10.3%
0.03%
-6.1%
EHC BuyENCOMPASS HEALTH CORP$1,832,000
+26.3%
23,506
+9.7%
0.03%
+19.2%
LSI SellLIFE STORAGE INC$1,861,000
-12.9%
19,571
-10.9%
0.03%
-18.4%
RYN SellRAYONIER INC$1,857,000
-23.0%
54,977
-11.9%
0.03%
-27.9%
SIRI SellSIRIUS XM HLDGS INC$1,853,000
-13.3%
293,245
-7.2%
0.03%
-18.4%
ALLE BuyALLEGION PUB LTD CO$1,852,000
+32.7%
20,470
+13.4%
0.03%
+24.0%
KORS SellMICHAEL KORS HLDGS LTD$1,821,000
-3.0%
26,585
-5.8%
0.03%
-6.1%
CHKP SellCHECK POINT SOFTWARE TECH LTord$1,818,000
+17.8%
15,455
-2.2%
0.03%
+14.8%
COR SellCORESITE RLTY CORP$1,796,000
-19.6%
16,173
-19.8%
0.03%
-25.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$1,768,000
+88.5%
91,647
+109.3%
0.03%
+76.5%
SNH SellSENIOR HSG PPTYS TRsh ben int$1,760,000
-12.9%
100,253
-10.3%
0.03%
-16.7%
J SellJACOBS ENGR GROUP INC DEL$1,795,000
+9.5%
23,483
-9.1%
0.03%
+3.4%
AES SellAES CORP$1,779,000
+1.4%
127,122
-2.9%
0.03%
-3.2%
IVZ SellINVESCO LTD$1,711,000
-15.3%
74,829
-1.7%
0.03%
-19.4%
TEL BuyTE CONNECTIVITY LTD$1,733,000
+5.8%
19,722
+8.4%
0.03%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,748,000
-1.9%
168,630
+4.5%
0.03%
-9.4%
PSB BuyPS BUSINESS PKS INC CALIF$1,643,000
+25.9%
12,932
+27.2%
0.03%
+21.7%
JBGS SellJBG SMITH PPTYS$1,641,000
-2.4%
44,596
-3.3%
0.03%
-6.7%
ALK BuyALASKA AIR GROUP INC$1,651,000
+14.7%
23,979
+0.5%
0.03%
+7.7%
TRU BuyTRANSUNION$1,658,000
+5.5%
22,544
+2.7%
0.03%0.0%
TECH SellBIO TECHNE CORP$1,673,000
-3.2%
8,202
-29.8%
0.03%
-9.7%
AOS BuySMITH A O$1,624,000
-4.4%
30,436
+5.9%
0.03%
-10.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,580,000
+34.1%
135,546
+41.2%
0.03%
+28.6%
APLE SellAPPLE HOSPITALITY REIT INC$1,613,000
-11.5%
92,341
-9.5%
0.03%
-15.6%
FDC BuyFIRST DATA CORP NEW$1,631,000
+34.8%
66,654
+15.2%
0.03%
+22.7%
PF BuyPINNACLE FOODS INC DEL$1,618,000
+1.1%
24,987
+1.5%
0.03%
-3.6%
VEEV BuyVEEVA SYS INC$1,601,000
+42.9%
14,707
+0.9%
0.03%
+35.0%
FLR SellFLUOR CORP NEW$1,624,000
+15.4%
27,976
-3.1%
0.03%
+8.0%
HBI BuyHANESBRANDS INC$1,614,000
-9.7%
87,653
+7.9%
0.03%
-15.6%
DISH SellDISH NETWORK CORPcl a$1,586,000
+2.5%
44,379
-3.7%
0.03%
-3.6%
GDDY BuyGODADDY INCcl a$1,635,000
+27.3%
19,612
+7.8%
0.03%
+17.4%
FLIR SellFLIR SYS INC$1,629,000
+17.2%
26,513
-1.0%
0.03%
+8.0%
RL BuyRALPH LAUREN CORPcl a$1,594,000
+12.1%
11,591
+2.4%
0.03%
+8.0%
DISCK SellDISCOVERY INC$1,579,000
+8.7%
53,423
-6.3%
0.03%
+3.8%
MOH BuyMOLINA HEALTHCARE INC$1,520,000
+146.0%
10,231
+62.1%
0.03%
+136.4%
LB BuyL BRANDS INC$1,563,000
-3.9%
51,659
+17.0%
0.03%
-10.3%
PTC BuyPTC INC$1,518,000
+15.5%
14,304
+2.1%
0.03%
+13.0%
INGR SellINGREDION INC$1,561,000
-7.5%
14,883
-2.5%
0.03%
-13.3%
TCO SellTAUBMAN CTRS INC$1,575,000
-25.6%
26,343
-26.9%
0.03%
-31.6%
LW BuyLAMB WESTON HLDGS INC$1,565,000
+14.5%
23,504
+17.8%
0.03%
+8.3%
DXCM BuyDEXCOM INC$1,530,000
+54.9%
10,699
+2.8%
0.03%
+44.4%
STX BuySEAGATE TECHNOLOGY PLC$1,575,000
-5.1%
33,269
+13.1%
0.03%
-13.3%
NVR SellNVR INC$1,550,000
-18.4%
628
-1.9%
0.03%
-23.5%
EV SellEATON VANCE CORP$1,537,000
-3.3%
29,275
-3.9%
0.03%
-7.1%
DPZ SellDOMINOS PIZZA INC$1,522,000
+1.4%
5,165
-2.9%
0.03%
-3.7%
VMW BuyVMWARE INC$1,561,000
+9.9%
10,004
+3.5%
0.03%
+4.0%
FTNT SellFORTINET INC$1,572,000
+42.1%
17,041
-3.9%
0.03%
+30.0%
FLS SellFLOWSERVE CORP$1,505,000
+21.8%
27,540
-10.1%
0.02%
+13.6%
CACI BuyCACI INTL INCcl a$1,513,000
+11.2%
8,220
+1.8%
0.02%
+4.2%
SRC SellSPIRIT RLTY CAP INC NEW$1,469,000
-9.8%
182,388
-10.2%
0.02%
-13.8%
WRI SellWEINGARTEN RLTY INVSsh ben int$1,514,000
-30.4%
50,910
-27.9%
0.02%
-35.9%
AKR SellACADIA RLTY TR$1,484,000
-4.2%
52,990
-6.4%
0.02%
-10.7%
TREX BuyTREX CO INC$1,504,000
+24.9%
19,539
+1.5%
0.02%
+19.0%
LAZ SellLAZARD LTD$1,466,000
-7.2%
30,509
-5.6%
0.02%
-10.7%
NSP BuyINSPERITY INC$1,497,000
+28.7%
12,693
+3.9%
0.02%
+19.0%
GPT SellGRAMERCY PPTY TR$1,408,000
-10.0%
51,365
-10.4%
0.02%
-14.3%
UNIT SellUNITI GROUP INC$1,414,000
-11.7%
70,287
-12.2%
0.02%
-17.2%
PRLB BuyPROTO LABS INC$1,454,000
+49.3%
8,992
+9.7%
0.02%
+41.2%
CIT SellCIT GROUP INC$1,429,000
-3.2%
27,704
-5.5%
0.02%
-7.7%
PHM BuyPULTE GROUP INC$1,414,000
-5.4%
57,142
+9.8%
0.02%
-11.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$1,420,000
+9.3%
24,995
-0.2%
0.02%
+4.3%
FANG BuyDIAMONDBACK ENERGY INC$1,447,000
+3.7%
10,710
+0.9%
0.02%
-4.0%
SCG BuySCANA CORP NEW$1,424,000
+10.6%
36,640
+9.6%
0.02%
+4.3%
NFX BuyNEWFIELD EXPL CO$1,455,000
+1.6%
50,486
+6.6%
0.02%
-7.7%
NGVT BuyINGEVITY CORP$1,425,000
+28.1%
13,989
+1.6%
0.02%
+20.0%
IEX BuyIDEX CORP$1,402,000
+11.4%
9,308
+0.8%
0.02%
+9.1%
IPGP BuyIPG PHOTONICS CORP$1,445,000
-11.0%
9,266
+25.9%
0.02%
-17.2%
TRIP BuyTRIPADVISOR INC$1,434,000
-0.8%
28,097
+8.2%
0.02%
-7.7%
GDOT BuyGREEN DOT CORPcl a$1,398,000
+24.8%
15,740
+3.1%
0.02%
+20.0%
ASGN BuyASGN INC$1,374,000
+9.3%
17,418
+8.3%
0.02%
+4.5%
MTN BuyVAIL RESORTS INC$1,348,000
+0.7%
4,913
+0.7%
0.02%
-4.2%
RGLD SellROYAL GOLD INC$1,359,000
-18.6%
17,648
-1.9%
0.02%
-23.3%
WSO BuyWATSCO INC$1,396,000
+97.5%
7,846
+97.6%
0.02%
+76.9%
HRB BuyBLOCK H & R INC$1,363,000
+19.5%
53,011
+5.7%
0.02%
+15.0%
ISBC BuyINVESTORS BANCORP INC NEW$1,353,000
+222.9%
110,320
+236.7%
0.02%
+228.6%
CDK BuyCDK GLOBAL INC$1,341,000
-2.1%
21,458
+1.8%
0.02%
-4.2%
GT BuyGOODYEAR TIRE & RUBR CO$1,341,000
+3.1%
57,382
+2.7%
0.02%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$1,357,000
+40.2%
72,751
+43.8%
0.02%
+35.3%
PACW SellPACWEST BANCORP DEL$1,364,000
-11.7%
28,641
-8.4%
0.02%
-14.8%
BHF BuyBRIGHTHOUSE FINL INC$1,367,000
+43.6%
30,927
+30.0%
0.02%
+35.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,341,000
+26.5%
10,915
+1.1%
0.02%
+21.1%
JEF BuyJEFFERIES FINL GROUP INC$1,396,000
+7.1%
63,623
+10.9%
0.02%0.0%
XRX SellXEROX CORP$1,348,000
+12.3%
49,972
-0.1%
0.02%
+9.5%
BPR NewBROOKFIELD PROPERTY REIT INCcl a$1,393,00066,637
+100.0%
0.02%
YUMC SellYUM CHINA HLDGS INC$1,373,000
-43.2%
39,144
-37.8%
0.02%
-46.5%
STMP BuySTAMPS COM INC$1,284,000
-6.8%
5,678
+4.2%
0.02%
-12.0%
ODFL BuyOLD DOMINION FGHT LINES INC$1,302,000
+9.3%
8,074
+0.9%
0.02%
+4.8%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,311,000
-6.2%
44,000
-8.7%
0.02%
-12.0%
PGRE BuyPARAMOUNT GROUP INC$1,332,000
+35.4%
88,371
+38.1%
0.02%
+22.2%
AXON BuyAXON ENTERPRISE INC$1,327,000
+11.8%
19,403
+3.2%
0.02%
+4.8%
TFX BuyTELEFLEX INC$1,303,0000.0%4,899
+0.8%
0.02%
-4.3%
BURL BuyBURLINGTON STORES INC$1,331,000
+9.2%
8,171
+0.9%
0.02%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,292,000
+13.4%
19,501
+1.0%
0.02%
+10.0%
SBRA SellSABRA HEALTH CARE REIT INC$1,317,000
-5.0%
56,981
-10.7%
0.02%
-12.0%
FFIN BuyFIRST FINL BANKSHARES$1,316,000
+17.0%
22,276
+0.7%
0.02%
+10.0%
PWR BuyQUANTA SVCS INC$1,291,000
+3.9%
38,734
+3.9%
0.02%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$1,220,000
+12.5%
31,242
+0.2%
0.02%
+10.5%
SRPT BuySAREPTA THERAPEUTICS INC$1,241,000
+25.0%
7,686
+2.2%
0.02%
+16.7%
SIGI BuySELECTIVE INS GROUP INC$1,228,000
+16.3%
19,350
+0.7%
0.02%
+10.5%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,252,000
-35.0%
39,894
-31.0%
0.02%
-38.2%
RLJ SellRLJ LODGING TR$1,226,000
-11.4%
55,693
-11.3%
0.02%
-16.0%
TTEK BuyTETRA TECH INC NEW$1,257,000
+18.6%
18,410
+1.5%
0.02%
+10.5%
SON SellSONOCO PRODS CO$1,268,000
+1.2%
22,858
-4.3%
0.02%
-4.5%
LHO SellLASALLE HOTEL PPTYS$1,227,000
-11.4%
35,487
-12.4%
0.02%
-16.0%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,246,000
-5.6%
38,899
-6.8%
0.02%
-12.5%
SR BuySPIRE INC$1,220,000
+5.0%
16,592
+0.9%
0.02%0.0%
SRCL BuySTERICYCLE INC$1,239,000
-7.5%
21,126
+2.9%
0.02%
-12.5%
CLNY SellCOLONY CAP INC NEW$1,265,000
-8.7%
208,084
-6.3%
0.02%
-16.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,254,000
+36.0%
10,515
+1.3%
0.02%
+31.2%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,233,000
-9.4%
14,319
-12.5%
0.02%
-12.5%
WSM BuyWILLIAMS SONOMA INC$1,227,000
+108.3%
18,695
+94.5%
0.02%
+110.0%
NEOG BuyNEOGEN CORP$1,215,000
-10.1%
16,994
+0.8%
0.02%
-16.7%
CXP SellCOLUMBIA PPTY TR INC$1,191,000
-6.5%
50,428
-10.2%
0.02%
-13.0%
FCFS SellFIRSTCASH INC$1,209,000
-11.0%
14,748
-2.4%
0.02%
-16.7%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,196,000
+12.1%
8,962
+1.0%
0.02%
+5.3%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$1,194,000
+5.7%
7,108
+8.4%
0.02%0.0%
AMED BuyAMEDISYS INC$1,193,000
+49.3%
9,548
+2.0%
0.02%
+42.9%
GBCI BuyGLACIER BANCORP INC NEW$1,186,000
+18.1%
27,527
+6.0%
0.02%
+11.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,201,000
+7.7%
33,772
+3.8%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$1,161,000
+39.0%
39,713
+38.2%
0.02%
+33.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$1,199,000
+34.4%
3,722
+7.3%
0.02%
+25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,195,000
-33.4%
73,093
-32.4%
0.02%
-37.5%
BCPC BuyBALCHEM CORP$1,185,000
+15.2%
10,574
+0.8%
0.02%
+11.1%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$1,190,000
+0.8%
12,983
-5.6%
0.02%
-4.8%
SMTC BuySEMTECH CORP$1,212,000
+19.1%
21,805
+0.7%
0.02%
+11.1%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,175,000
-35.1%
74,859
-30.3%
0.02%
-37.5%
LXP SellLEXINGTON REALTY TRUST$1,161,000
-9.3%
140,154
-4.5%
0.02%
-13.0%
CUZ SellCOUSINS PPTYS INC$1,196,000
-20.5%
134,687
-13.4%
0.02%
-25.9%
OUT SellOUTFRONT MEDIA INC$1,177,000
-7.4%
59,073
-9.7%
0.02%
-13.0%
ENDP BuyENDO INTL PLC$1,115,000
+79.5%
66,307
+0.7%
0.02%
+72.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$1,143,000
+25.5%
6,464
+1.6%
0.02%
+18.8%
CGNX  COGNEX CORP$1,130,000
+25.1%
20,2600.0%0.02%
+18.8%
EXAS BuyEXACT SCIENCES CORP$1,156,000
+33.0%
14,659
+0.8%
0.02%
+26.7%
CHE BuyCHEMED CORP NEW$1,155,000
+30.7%
3,619
+31.6%
0.02%
+18.8%
NWSA BuyNEWS CORP NEWcl a$1,141,000
-3.0%
86,583
+14.0%
0.02%
-9.5%
B SellBARNES GROUP INC$1,113,000
+18.9%
15,670
-1.5%
0.02%
+11.8%
TYL BuyTYLER TECHNOLOGIES INC$1,130,000
+11.4%
4,612
+0.9%
0.02%
+5.6%
TRMB BuyTRIMBLE INC$1,129,000
+33.8%
25,984
+1.0%
0.02%
+26.7%
LTC SellLTC PPTYS INC$1,130,000
-1.1%
25,645
-4.2%
0.02%
-5.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,105,000
+6.1%
43,096
+1.8%
0.02%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$1,137,000
-35.8%
93,405
-32.6%
0.02%
-40.6%
VST BuyVISTRA ENERGY CORP$1,062,000
+25.8%
42,695
+19.6%
0.02%
+20.0%
MYGN BuyMYRIAD GENETICS INC$1,059,000
+24.0%
23,032
+0.7%
0.02%
+20.0%
ADC SellAGREE REALTY CORP$1,054,000
-5.0%
19,877
-5.7%
0.02%
-10.0%
ATO BuyATMOS ENERGY CORP$1,064,000
+5.1%
11,339
+1.0%
0.02%0.0%
AVA BuyAVISTA CORP$1,093,000
-3.3%
21,634
+0.7%
0.02%
-10.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$1,076,000
+132.9%
13,080
+120.6%
0.02%
+125.0%
HI BuyHILLENBRAND INC$1,076,000
+11.5%
20,592
+0.6%
0.02%
+5.9%
TEAM BuyATLASSIAN CORP PLCcl a$1,081,000
+55.1%
11,249
+0.9%
0.02%
+50.0%
UMPQ SellUMPQUA HLDGS CORP$1,055,000
-8.2%
50,752
-0.3%
0.02%
-10.0%
MMSI BuyMERIT MED SYS INC$1,092,000
+29.4%
17,777
+7.8%
0.02%
+20.0%
DAR BuyDARLING INGREDIENTS INC$1,047,000
-2.1%
54,236
+0.7%
0.02%
-5.3%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,049,000
-1.0%
29,681
+0.7%
0.02%
-5.3%
PDCE BuyPDC ENERGY INC$1,065,000
-18.5%
21,765
+0.7%
0.02%
-21.7%
SSD BuySIMPSON MANUFACTURING CO INC$984,000
+17.4%
13,580
+0.7%
0.02%
+13.3%
WAL BuyWESTERN ALLIANCE BANCORP$1,004,000
+57.1%
17,696
+56.6%
0.02%
+54.5%
NHI SellNATIONAL HEALTH INVS INC$989,000
-5.5%
13,089
-8.0%
0.02%
-10.5%
SGEN BuySEATTLE GENETICS INC$1,012,000
+18.8%
13,124
+2.2%
0.02%
+13.3%
WEX BuyWEX INC$1,014,000
+6.3%
5,052
+0.8%
0.02%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$989,000
+14.7%
9,797
+0.9%
0.02%
+13.3%
AZPN BuyASPEN TECHNOLOGY INC$987,000
+29.7%
8,673
+5.6%
0.02%
+21.4%
FDS SellFACTSET RESH SYS INC$1,024,000
+10.5%
4,581
-2.1%
0.02%0.0%
DOC SellPHYSICIANS RLTY TR$985,000
-3.7%
58,506
-8.9%
0.02%
-5.6%
VG BuyVONAGE HLDGS CORP$1,036,000
+13.8%
73,172
+3.6%
0.02%
+6.2%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$997,000
+12.4%
12,752
+0.8%
0.02%
+6.2%
POR BuyPORTLAND GEN ELEC CO$982,000
+16.2%
21,546
+9.0%
0.02%
+13.3%
ALV BuyAUTOLIV INC$1,037,000
-33.2%
11,969
+10.4%
0.02%
-39.3%
LDOS SellLEIDOS HLDGS INC$1,029,000
+11.7%
14,888
-4.7%
0.02%
+6.2%
QLYS BuyQUALYS INC$994,000
+10.2%
11,159
+4.2%
0.02%
+6.2%
RLI BuyRLI CORP$1,008,000
+19.6%
12,840
+0.8%
0.02%
+13.3%
LHCG BuyLHC GROUP INC$991,000
+21.3%
9,625
+0.7%
0.02%
+13.3%
WAB BuyWABTEC CORP$997,000
+7.4%
9,516
+0.9%
0.02%0.0%
SJI BuySOUTH JERSEY INDS INC$993,000
+6.2%
28,170
+0.8%
0.02%0.0%
CBU BuyCOMMUNITY BK SYS INC$1,025,000
+4.2%
16,790
+0.7%
0.02%
-5.6%
W BuyWAYFAIR INCcl a$1,034,000
+28.0%
7,003
+2.8%
0.02%
+21.4%
SKYW BuySKYWEST INC$1,009,000
+14.3%
17,144
+0.8%
0.02%
+6.2%
SIX BuySIX FLAGS ENTMT CORP NEW$999,000
+3.5%
14,319
+3.9%
0.02%0.0%
STE SellSTERIS PLC$997,000
+3.2%
8,720
-5.2%
0.02%0.0%
UGI SellUGI CORP NEW$998,000
+0.9%
17,992
-5.3%
0.02%
-5.6%
KS BuyKAPSTONE PAPER & PACKAGING C$983,000
-0.9%
28,996
+0.8%
0.02%
-5.6%
SEIC BuySEI INVESTMENTS CO$998,000
-1.9%
16,343
+0.4%
0.02%
-5.6%
COLB BuyCOLUMBIA BKG SYS INC$935,000
-4.5%
24,127
+0.8%
0.02%
-5.9%
CTRE BuyCARETRUST REIT INC$926,000
+124.8%
52,366
+111.9%
0.02%
+128.6%
KAR SellKAR AUCTION SVCS INC$974,000
+8.0%
16,321
-0.8%
0.02%0.0%
STAG SellSTAG INDL INC$925,000
-5.7%
33,668
-6.6%
0.02%
-5.9%
ON BuyON SEMICONDUCTOR CORP$956,000
-16.4%
51,890
+0.9%
0.02%
-20.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$940,000
-8.7%
10,752
+2.8%
0.02%
-11.1%
GGG SellGRACO INC$939,000
+2.0%
20,266
-0.5%
0.02%0.0%
MSM BuyMSC INDL DIRECT INCcl a$954,000
+125.0%
10,840
+116.4%
0.02%
+100.0%
ONB BuyOLD NATL BANCORP IND$952,000
+17.0%
49,330
+12.7%
0.02%
+14.3%
RGA SellREINSURANCE GROUP AMER INC$958,000
+1.7%
6,628
-6.1%
0.02%
-5.9%
IIVI BuyII VI INC$925,000
+18.3%
19,560
+8.7%
0.02%
+14.3%
IRBT SellIROBOT CORP$975,000
+41.9%
8,874
-2.2%
0.02%
+33.3%
BLUE BuyBLUEBIRD BIO INC$922,000
+1.5%
6,320
+9.2%
0.02%0.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$944,000
+48.0%
53,041
+45.4%
0.02%
+45.5%
WYND BuyWYNDHAM DESTINATIONS INC$944,000
+22.8%
21,783
+25.2%
0.02%
+14.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$967,000
-35.8%
58,337
-33.8%
0.02%
-40.7%
DNRCQ BuyDENBURY RES INC$924,000
+46.7%
149,151
+13.8%
0.02%
+45.5%
BPOP BuyPOPULAR INC$970,000
+94.0%
18,943
+71.3%
0.02%
+77.8%
GNL BuyGLOBAL NET LEASE INC$967,000
+2.3%
46,452
+0.3%
0.02%
-5.9%
REXR SellREXFORD INDL RLTY INC$928,000
+0.7%
29,076
-1.2%
0.02%0.0%
FFBC BuyFIRST FINL BANCORP OH$956,000
-2.4%
32,219
+0.8%
0.02%
-5.9%
PAYC BuyPAYCOM SOFTWARE INC$944,000
+58.7%
6,079
+0.8%
0.02%
+45.5%
DATA BuyTABLEAU SOFTWARE INCcl a$956,000
+18.9%
8,559
+4.0%
0.02%
+14.3%
NSA BuyNATIONAL STORAGE AFFILIATES$932,000
-13.8%
36,712
+4.5%
0.02%
-15.8%
LII SellLENNOX INTL INC$949,000
+2.5%
4,350
-6.0%
0.02%0.0%
ROL BuyROLLINS INC$947,000
+54.7%
15,611
+34.1%
0.02%
+45.5%
ST SellSENSATA TECHNOLOGIES HLDNG P$946,000
+1.8%
19,112
-2.2%
0.02%
-5.9%
CXW SellCORECIVIC INC$924,000
-8.6%
38,041
-10.2%
0.02%
-11.1%
GEO SellGEO GROUP INC NEW$967,000
-19.6%
38,491
-11.9%
0.02%
-23.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$978,000
+25.7%
7,925
+1.0%
0.02%
+14.3%
NDSN BuyNORDSON CORP$975,000
+15.7%
7,025
+6.9%
0.02%
+6.7%
STRA NewSTRATEGIC ED INC$980,0007,158
+100.0%
0.02%
EBS BuyEMERGENT BIOSOLUTIONS INC$938,000
+60.6%
14,252
+23.2%
0.02%
+60.0%
BKI BuyBLACK KNIGHT INC$903,000
-1.3%
17,397
+1.7%
0.02%
-6.2%
UNF BuyUNIFIRST CORP MASS$881,000
-0.9%
5,079
+1.0%
0.02%
-6.2%
UAA BuyUNDER ARMOUR INCcl a$908,000
+6.2%
42,866
+12.4%
0.02%0.0%
FCN BuyFTI CONSULTING INC$910,000
+22.0%
12,440
+0.7%
0.02%
+15.4%
TDY SellTELEDYNE TECHNOLOGIES INC$907,000
+19.0%
3,679
-3.9%
0.02%
+7.1%
EWBC SellEAST WEST BANCORP INC$918,000
-11.3%
15,227
-4.2%
0.02%
-16.7%
INN SellSUMMIT HOTEL PPTYS INC$913,000
-9.2%
67,608
-3.9%
0.02%
-16.7%
DCI BuyDONALDSON INC$917,000
+29.5%
15,756
+0.3%
0.02%
+15.4%
IDA BuyIDACORP INC$892,000
+28.9%
8,993
+19.7%
0.02%
+25.0%
WPG BuyWASHINGTON PRIME GROUP NEW$883,000
+66.3%
121,134
+84.5%
0.02%
+66.7%
AAT SellAMERICAN ASSETS TR INC$915,000
-12.2%
24,557
-10.0%
0.02%
-21.1%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$880,000
+14.9%
29,882
+16.6%
0.02%
+7.1%
QGEN BuyQIAGEN NV$874,000
+47.1%
23,084
+40.3%
0.02%
+36.4%
EPAY BuyBOTTOMLINE TECH DEL INC$871,000
+52.8%
11,982
+4.6%
0.02%
+50.0%
ZEN BuyZENDESK INC$905,000
+33.1%
12,751
+2.2%
0.02%
+25.0%
DDR BuyDDR CORP$869,000
+4.2%
65,054
+39.3%
0.02%0.0%
ROG BuyROGERS CORP$892,000
+33.3%
6,058
+0.8%
0.02%
+25.0%
KRG SellKITE RLTY GROUP TR$899,000
-9.6%
54,063
-7.3%
0.02%
-16.7%
KFY BuyKORN FERRY INTL$917,000
-19.8%
18,624
+0.8%
0.02%
-25.0%
FOXF BuyFOX FACTORY HLDG CORP$869,000
+51.7%
12,413
+0.7%
0.02%
+50.0%
RPM BuyRPM INTL INC$919,000
+12.5%
14,165
+1.0%
0.02%0.0%
BC BuyBRUNSWICK CORP$884,000
+51.1%
13,204
+45.3%
0.02%
+50.0%
KWR BuyQUAKER CHEM CORP$887,000
+31.6%
4,388
+0.7%
0.02%
+25.0%
EXPO BuyEXPONENT INC$918,000
+11.8%
17,130
+0.7%
0.02%0.0%
LBRDK SellLIBERTY BROADBAND CORP$913,000
+5.7%
10,841
-5.1%
0.02%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$872,000
-3.4%
8,457
+0.7%
0.02%
-6.2%
MRCY BuyMERCURY SYS INC$878,000
+46.6%
15,876
+0.8%
0.02%
+36.4%
PENN BuyPENN NATL GAMING INC$916,000
-1.3%
27,842
+0.8%
0.02%
-11.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$920,000
+16.2%
16,906
+3.7%
0.02%
+7.1%
PE BuyPARSLEY ENERGY INCcl a$903,000
-2.3%
30,901
+1.1%
0.02%
-6.2%
OMCL BuyOMNICELL INC$921,000
+38.3%
12,811
+0.8%
0.02%
+25.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$902,000
+5.1%
33,954
+0.7%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD$917,000
+0.5%
17,337
+0.9%
0.02%
-6.2%
MOGA BuyMOOG INCcl a$918,000
+11.1%
10,684
+0.8%
0.02%0.0%
HMSY BuyHMS HLDGS CORP$903,000
+53.6%
27,533
+1.2%
0.02%
+50.0%
HDS BuyHD SUPPLY HLDGS INC$869,000
+0.6%
20,336
+0.9%
0.02%0.0%
RH BuyRH$826,000
-5.5%
6,311
+0.8%
0.01%
-12.5%
ITGR BuyINTEGER HLDGS CORP$816,000
+35.5%
9,846
+5.7%
0.01%
+27.3%
HUBB SellHUBBELL INC$850,000
-25.6%
6,368
-41.1%
0.01%
-30.0%
PLAY SellDAVE & BUSTERS ENTMT INC$844,000
+34.4%
12,752
-3.5%
0.01%
+27.3%
MED BuyMEDIFAST INC$858,000
+54.3%
3,873
+11.5%
0.01%
+40.0%
FUL BuyFULLER H B CO$860,000
-3.0%
16,648
+0.7%
0.01%
-12.5%
VIAV BuyVIAVI SOLUTIONS INC$845,000
+11.6%
74,548
+0.7%
0.01%
+7.7%
AMN BuyAMN HEALTHCARE SERVICES INC$862,000
-5.9%
15,767
+0.8%
0.01%
-12.5%
PRA BuyPROASSURANCE CORP$828,000
+33.3%
17,650
+0.7%
0.01%
+27.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC$858,000
-15.3%
17,059
+0.7%
0.01%
-22.2%
WPX SellWPX ENERGY INC$831,000
+6.0%
41,342
-5.0%
0.01%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$807,000
-32.6%
19,714
-16.4%
0.01%
-33.3%
AFG SellAMERICAN FINL GROUP INC OHIO$830,000
+0.2%
7,481
-3.1%
0.01%
-6.7%
BGS BuyB & G FOODS INC NEW$833,000
+28.0%
30,394
+39.6%
0.01%
+16.7%
BRKS BuyBROOKS AUTOMATION INC$813,000
+8.1%
23,232
+0.7%
0.01%
+7.7%
GWB BuyGREAT WESTN BANCORP INC$818,000
+1.2%
19,401
+0.7%
0.01%0.0%
CC SellCHEMOURS CO$860,000
-14.0%
21,808
-3.3%
0.01%
-22.2%
UA BuyUNDER ARMOUR INCcl c$847,000
+5.0%
43,618
+13.7%
0.01%0.0%
FICO SellFAIR ISAAC CORP$803,000
+16.4%
3,514
-1.6%
0.01%
+16.7%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$839,000
+11.7%
16,929
-1.6%
0.01%
+7.7%
XHR SellXENIA HOTELS & RESORTS INC$854,000
-10.6%
36,088
-8.0%
0.01%
-17.6%
POOL BuyPOOL CORPORATION$804,000
+11.8%
4,819
+1.5%
0.01%
+7.7%
MIDD BuyMIDDLEBY CORP$813,000
+25.1%
6,293
+1.0%
0.01%
+16.7%
VOYA SellVOYA FINL INC$840,000
+2.8%
16,923
-2.8%
0.01%
-6.7%
ATH BuyATHENE HLDG LTDcl a$854,000
+50.6%
16,543
+27.8%
0.01%
+40.0%
NWBI SellNORTHWEST BANCSHARES INC MD$810,000
-5.6%
46,834
-5.1%
0.01%
-6.7%
ZAYO BuyZAYO GROUP HLDGS INC$845,000
-4.1%
24,359
+0.8%
0.01%
-12.5%
EPAM BuyEPAM SYS INC$855,000
+11.8%
6,214
+0.9%
0.01%0.0%
DISCA SellDISCOVERY INC$767,000
+1.7%
24,010
-12.5%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$749,000
+17.8%
11,320
+0.6%
0.01%
+18.2%
GTLS BuyCHART INDS INC$799,000
+27.8%
10,213
+0.8%
0.01%
+18.2%
FLO SellFLOWERS FOODS INC$786,000
-53.1%
42,195
-47.6%
0.01%
-56.7%
CVBF BuyCVB FINL CORP$753,000
+0.3%
33,777
+0.7%
0.01%0.0%
DSW SellDSW INCcl a$748,000
+22.4%
22,085
-6.8%
0.01%
+18.2%
WDFC BuyWD-40 CO$788,000
+18.7%
4,583
+0.9%
0.01%
+8.3%
DEA BuyEASTERLY GOVT PPTYS INC$759,000
+107.4%
39,288
+112.0%
0.01%
+85.7%
LSXMK SellLIBERTY MEDIA CORP DELAWARE$757,000
-4.8%
17,445
-0.5%
0.01%
-7.1%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$764,000
+0.3%
20,554
+0.1%
0.01%
-7.1%
EGN BuyENERGEN CORP$784,000
+19.5%
9,102
+1.0%
0.01%
+8.3%
HSC BuyHARSCO CORP$758,000
+30.2%
26,570
+0.8%
0.01%
+30.0%
PODD BuyINSULET CORP$757,000
+24.7%
7,153
+0.9%
0.01%
+18.2%
ALKS BuyALKERMES PLC$799,000
+4.7%
18,844
+1.6%
0.01%
-7.1%
WDR BuyWADDELL & REED FINL INCcl a$791,000
+63.4%
37,379
+38.5%
0.01%
+44.4%
PDM BuyPIEDMONT OFFICE REALTY TR IN$776,000
+87.0%
41,042
+96.6%
0.01%
+85.7%
PEB BuyPEBBLEBROOK HOTEL TR$793,000
+69.1%
21,828
+80.3%
0.01%
+62.5%
OGE SellOGE ENERGY CORP$754,000
-2.3%
20,774
-5.3%
0.01%
-7.1%
TTC SellTORO CO$756,000
-2.2%
12,622
-1.6%
0.01%
-7.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$766,000
+5.4%
13,737
+0.8%
0.01%0.0%
WBC BuyWABCO HLDGS INC$763,000
+6.0%
6,473
+5.1%
0.01%0.0%
RNG BuyRINGCENTRAL INCcl a$768,000
+35.4%
8,259
+2.3%
0.01%
+30.0%
PRAH BuyPRA HEALTH SCIENCES INC$769,000
+34.4%
6,984
+13.9%
0.01%
+30.0%
CASY BuyCASEYS GEN STORES INC$786,000
+23.8%
6,098
+0.8%
0.01%
+18.2%
MKTX BuyMARKETAXESS HLDGS INC$801,000
-9.4%
4,489
+0.4%
0.01%
-18.8%
CCK BuyCROWN HOLDINGS INC$760,000
+8.3%
15,836
+0.9%
0.01%0.0%
EE BuyEL PASO ELEC CO$766,000
-2.4%
13,394
+0.8%
0.01%
-7.1%
UE SellURBAN EDGE PPTYS$773,000
-14.8%
35,038
-11.7%
0.01%
-18.8%
MNRO BuyMONRO INC$753,000
+20.7%
10,821
+0.7%
0.01%
+18.2%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$760,000
+6.6%
9,161
+0.7%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$785,000
-9.1%
5,564
+0.8%
0.01%
-13.3%
SABR BuySABRE CORP$787,000
+13.6%
30,209
+7.3%
0.01%
+8.3%
IONS BuyIONIS PHARMACEUTICALS INC$788,000
+25.9%
15,296
+1.8%
0.01%
+18.2%
AIN BuyALBANY INTL CORPcl a$760,000
+33.3%
9,563
+0.8%
0.01%
+30.0%
CRL BuyCHARLES RIV LABS INTL INC$745,000
+61.3%
5,545
+34.6%
0.01%
+62.5%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$773,000
-11.9%
25,239
-12.8%
0.01%
-18.8%
BWXT BuyBWX TECHNOLOGIES INC$762,000
+7.2%
12,189
+6.7%
0.01%0.0%
AA SellALCOA CORP$786,000
-17.4%
19,464
-4.2%
0.01%
-23.5%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$765,000
+5.1%
22,527
-8.7%
0.01%0.0%
TWLO BuyTWILIO INCcl a$756,000
+55.6%
8,770
+0.9%
0.01%
+44.4%
AVAV BuyAEROVIRONMENT INC$786,000
+58.5%
7,013
+0.9%
0.01%
+44.4%
FTI BuyTECHNIPFMC PLC$801,000
+4.8%
25,659
+6.6%
0.01%
-7.1%
INDB BuyINDEPENDENT BANK CORP MASS$750,000
+6.2%
9,086
+0.8%
0.01%0.0%
BIO SellBIO RAD LABS INCcl a$689,000
-29.5%
2,203
-35.0%
0.01%
-29.4%
SBNY SellSIGNATURE BK NEW YORK N Y$718,000
-10.5%
6,259
-0.3%
0.01%
-14.3%
OKTA BuyOKTA INCcl a$738,000
+40.8%
10,499
+0.9%
0.01%
+33.3%
BRC BuyBRADY CORPcl a$695,000
+14.5%
15,898
+0.9%
0.01%
+9.1%
BERY BuyBERRY GLOBAL GROUP INC$722,000
+6.5%
14,925
+0.9%
0.01%0.0%
HEIA BuyHEICO CORP NEWcl a$700,000
+25.4%
9,282
+1.3%
0.01%
+20.0%
RGEN BuyREPLIGEN CORP$719,000
+24.4%
12,971
+5.5%
0.01%
+20.0%
GOV SellGOVERNMENT PPTYS INCOME TR$724,000
-32.8%
64,270
-5.6%
0.01%
-36.8%
RGNX BuyREGENXBIO INC$724,000
+15.1%
9,590
+9.4%
0.01%
+9.1%
BRO BuyBROWN & BROWN INC$721,000
+8.7%
24,422
+2.1%
0.01%0.0%
LCII BuyLCI INDS$687,000
-7.5%
8,304
+0.7%
0.01%
-7.7%
LPLA SellLPL FINL HLDGS INC$690,000
-1.8%
10,699
-0.4%
0.01%
-7.7%
RPT BuyRAMCO-GERSHENSON PPTYS TR$703,000
+103.8%
51,799
+97.9%
0.01%
+100.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$734,000
-0.5%
26,330
+9.4%
0.01%
-7.7%
DORM SellDORMAN PRODUCTS INC$724,000
+9.4%
9,419
-2.9%
0.01%0.0%
AXTA SellAXALTA COATING SYS LTD$686,000
-4.7%
23,564
-0.9%
0.01%
-7.7%
FWRD BuyFORWARD AIR CORP$695,000
+22.6%
9,695
+0.9%
0.01%
+20.0%
QTS SellQTS RLTY TR INC$695,000
-2.9%
16,309
-10.1%
0.01%
-7.7%
TVPT BuyTRAVELPORT WORLDWIDE LTD$700,000
-8.4%
41,520
+0.8%
0.01%
-14.3%
POST BuyPOST HLDGS INC$736,000
+15.0%
7,512
+0.8%
0.01%
+9.1%
PLCE BuyCHILDRENS PL INC$700,000
+6.7%
5,478
+0.7%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$716,000
-2.8%
20,269
+0.7%
0.01%
-7.7%
LECO BuyLINCOLN ELEC HLDGS INC$720,000
+7.3%
7,711
+0.8%
0.01%0.0%
TER SellTERADYNE INC$737,000
-4.4%
19,950
-1.6%
0.01%
-14.3%
HRC BuyHILL ROM HLDGS INC$724,000
+23.8%
7,674
+14.5%
0.01%
+20.0%
ATR BuyAPTARGROUP INC$697,000
+45.2%
6,475
+25.7%
0.01%
+33.3%
ELY SellCALLAWAY GOLF CO$698,000
+19.9%
28,747
-6.5%
0.01%
+20.0%
TRNO SellTERRENO RLTY CORP$691,000
-5.7%
18,363
-5.9%
0.01%
-7.7%
ARI BuyAPOLLO COML REAL EST FIN INC$696,000
+4.0%
36,913
+0.8%
0.01%0.0%
CBM BuyCAMBREX CORP$743,000
+32.0%
10,863
+0.8%
0.01%
+20.0%
DDD Buy3-D SYS CORP DEL$708,000
+38.0%
37,490
+0.8%
0.01%
+33.3%
USFD SellUS FOODS HLDG CORP$697,000
-23.9%
22,668
-6.5%
0.01%
-25.0%
AWR BuyAMERICAN STS WTR CO$738,000
+7.6%
12,086
+0.6%
0.01%0.0%
CSL SellCARLISLE COS INC$740,000
+2.4%
6,082
-9.0%
0.01%
-7.7%
FIX BuyCOMFORT SYS USA INC$689,000
+24.8%
12,222
+1.2%
0.01%
+20.0%
CRZO BuyCARRIZO OIL & GAS INC$694,000
-2.3%
27,559
+8.1%
0.01%
-7.7%
CTLT BuyCATALENT INC$712,000
+19.3%
15,648
+9.7%
0.01%
+9.1%
MASI BuyMASIMO CORP$687,000
+28.7%
5,522
+1.0%
0.01%
+20.0%
COLD BuyAMERICOLD RLTY TR$690,000
+65.1%
27,640
+45.2%
0.01%
+71.4%
CVCO BuyCAVCO INDS INC DEL$708,000
+22.7%
2,802
+0.7%
0.01%
+20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$701,000
+59.0%
31,199
+13.7%
0.01%
+50.0%
FNSR BuyFINISAR CORP$718,000
+6.4%
37,740
+0.6%
0.01%0.0%
ITRI SellITRON INC$694,000
+2.5%
10,817
-4.1%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$743,000
-0.4%
4,925
+0.6%
0.01%
-7.7%
ALSN SellALLISON TRANSMISSION HLDGS I$730,000
+19.1%
14,044
-7.4%
0.01%
+9.1%
ABM BuyABM INDS INC$698,000
+11.5%
21,665
+0.8%
0.01%
+9.1%
SRCI BuySRC ENERGY INC$708,000
-18.8%
79,733
+0.7%
0.01%
-25.0%
BEAT BuyBIOTELEMETRY INC$701,000
+53.1%
10,887
+6.9%
0.01%
+50.0%
FLOW BuySPX FLOW INC$727,000
+19.6%
13,991
+0.6%
0.01%
+9.1%
SFLY BuySHUTTERFLY INC$719,000
-26.3%
10,923
+0.8%
0.01%
-29.4%
EGHT Buy8X8 INC NEW$651,000
+6.9%
30,665
+0.8%
0.01%0.0%
FBP BuyFIRST BANCORP P R$639,000
+40.7%
70,322
+18.3%
0.01%
+37.5%
EXEL BuyEXELIXIS INC$636,000
-17.1%
35,932
+0.8%
0.01%
-21.4%
GIII BuyG-III APPAREL GROUP LTD$663,000
+9.4%
13,775
+0.9%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$668,000
+90.9%
5,251
+75.0%
0.01%
+83.3%
GNTX SellGENTEX CORP$673,000
-11.2%
31,412
-4.7%
0.01%
-15.4%
LOPE BuyGRAND CANYON ED INC$652,000
+2.0%
5,782
+0.9%
0.01%0.0%
GBX BuyGREENBRIER COS INC$626,000
+28.5%
10,423
+12.7%
0.01%
+22.2%
EIG BuyEMPLOYERS HOLDINGS INC$676,000
+57.2%
14,937
+39.4%
0.01%
+37.5%
HA BuyHAWAIIAN HOLDINGS INC$671,000
+12.2%
16,739
+0.5%
0.01%0.0%
HXL SellHEXCEL CORP NEW$632,000
-0.3%
9,443
-1.2%
0.01%0.0%
HOPE SellHOPE BANCORP INC$646,000
-13.9%
39,981
-5.0%
0.01%
-15.4%
NSIT BuyINSIGHT ENTERPRISES INC$632,000
+11.1%
11,687
+0.4%
0.01%
+10.0%
JBLU SellJETBLUE AIRWAYS CORP$630,000
-5.8%
32,569
-7.6%
0.01%
-8.3%
JLL SellJONES LANG LASALLE INC$681,000
-17.3%
4,723
-4.8%
0.01%
-26.7%
CW BuyCURTISS WRIGHT CORP$637,000
+16.7%
4,641
+0.9%
0.01%
+10.0%
CPS BuyCOOPER STD HLDGS INC$643,000
-7.5%
5,360
+0.8%
0.01%
-8.3%
CLR SellCONTINENTAL RESOURCES INC$674,000
+4.7%
9,878
-0.7%
0.01%0.0%
CNMD BuyCONMED CORP$681,000
+14.1%
8,605
+5.5%
0.01%0.0%
MDCO BuyMEDICINES CO$638,000
-17.9%
21,339
+0.8%
0.01%
-21.4%
MINI BuyMOBILE MINI INC$644,000
-5.8%
14,708
+0.8%
0.01%
-8.3%
MNTA BuyMOMENTA PHARMACEUTICALS INC$672,000
+29.7%
25,554
+0.7%
0.01%
+22.2%
NATI BuyNATIONAL INSTRS CORP$634,000
+17.6%
13,148
+2.1%
0.01%
+10.0%
NTGR BuyNETGEAR INC$653,000
+1.4%
10,392
+0.8%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$634,000
+5.7%
9,490
+0.9%
0.01%0.0%
OIS BuyOIL STS INTL INC$655,000
+4.1%
19,750
+0.8%
0.01%0.0%
ORI BuyOLD REP INTL CORP$660,000
+23.8%
29,497
+10.1%
0.01%
+22.2%
CWT BuyCALIFORNIA WTR SVC GROUP$680,000
+11.1%
15,853
+0.8%
0.01%0.0%
CZR BuyCAESARS ENTMT CORP$634,000
-3.2%
61,864
+1.0%
0.01%
-8.3%
PFPT BuyPROOFPOINT INC$654,000
-7.1%
6,160
+0.8%
0.01%
-15.4%
SAIA BuySAIA INC$646,000
-4.9%
8,462
+0.7%
0.01%
-8.3%
SEM BuySELECT MED HLDGS CORP$650,000
+2.2%
35,327
+0.7%
0.01%0.0%
BANR BuyBANNER CORP$662,000
+3.9%
10,657
+0.6%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$672,000
-46.4%
29,432
-44.9%
0.01%
-50.0%
ATHN BuyATHENAHEALTH INC$654,000
-14.3%
4,897
+2.0%
0.01%
-21.4%
BLD BuyTOPBUILD CORP$667,000
-26.9%
11,745
+0.8%
0.01%
-31.2%
ARW SellARROW ELECTRS INC$667,000
-7.7%
9,060
-5.7%
0.01%
-15.4%
WTR SellAQUA AMERICA INC$684,000
-0.4%
18,539
-5.1%
0.01%
-8.3%
AXE BuyANIXTER INTL INC$673,000
+12.0%
9,587
+0.8%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$630,000
+24.8%
36,164
+11.3%
0.01%
+22.2%
WING BuyWINGSTOP INC$656,000
+32.0%
9,620
+0.7%
0.01%
+22.2%
ALRM BuyALARM COM HLDGS INC$647,000
+95.5%
11,273
+37.5%
0.01%
+83.3%
WH SellWYNDHAM HOTELS & RESORTS INC$666,000
-6.6%
11,993
-1.0%
0.01%
-15.4%
Z BuyZILLOW GROUP INCcl c cap stk$630,000
-21.9%
14,264
+4.2%
0.01%
-21.4%
AEIS BuyADVANCED ENERGY INDS$669,000
-10.4%
12,960
+0.7%
0.01%
-15.4%
AYI SellACUITY BRANDS INC$652,000
+34.2%
4,153
-1.1%
0.01%
+22.2%
HLF SellHERBALIFE NUTRITION LTD$635,000
-4.4%
11,654
-5.9%
0.01%
-8.3%
CACC SellCREDIT ACCEP CORP MICH$593,000
+23.5%
1,358
-0.1%
0.01%
+11.1%
RIG SellTRANSOCEAN LTD$623,000
-1.6%
44,669
-5.3%
0.01%
-9.1%
CFR SellCULLEN FROST BANKERS INC$621,000
-7.0%
5,952
-3.7%
0.01%
-16.7%
KAMN BuyKAMAN CORP$613,000
-3.6%
9,191
+0.7%
0.01%
-9.1%
ABCB  AMERIS BANCORP$606,000
-14.3%
13,2670.0%0.01%
-23.1%
LFUS BuyLITTELFUSE INC$568,000
+2.5%
2,872
+18.2%
0.01%0.0%
LAD SellLITHIA MTRS INCcl a$613,000
-16.8%
7,513
-3.7%
0.01%
-23.1%
FAF SellFIRST AMERN FINL CORP$583,000
-4.6%
11,301
-4.4%
0.01%
-9.1%
PLXS SellPLEXUS CORP$610,000
-6.3%
10,437
-4.6%
0.01%
-16.7%
ODP BuyOFFICE DEPOT INC$592,000
+39.0%
184,465
+10.3%
0.01%
+25.0%
IOSP BuyINNOSPEC INC$616,000
+1.0%
8,036
+0.8%
0.01%
-9.1%
CLI BuyMACK CALI RLTY CORP$615,000
+310.0%
28,978
+290.3%
0.01%
+233.3%
MAN SellMANPOWERGROUP INC$579,000
-7.5%
6,740
-7.4%
0.01%
-9.1%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$613,000
+134.0%
8,265
+101.5%
0.01%
+100.0%
HUN BuyHUNTSMAN CORP$618,000
-5.9%
22,721
+1.0%
0.01%
-16.7%
MUR SellMURPHY OIL CORP$569,000
-6.0%
17,086
-4.7%
0.01%
-9.1%
OLED BuyUNIVERSAL DISPLAY CORP$614,000
+40.8%
5,209
+2.7%
0.01%
+25.0%
COMM BuyCOMMSCOPE HLDG CO INC$608,000
+6.5%
19,769
+1.0%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$583,000
-5.4%
14,901
+0.9%
0.01%
-9.1%
GWR  GENESEE & WYO INCcl a$578,000
+12.0%
6,3600.0%0.01%
+11.1%
UTHR SellUNITED THERAPEUTICS CORP DEL$571,000
+6.9%
4,472
-5.3%
0.01%0.0%
ENSG BuyENSIGN GROUP INC$608,000
+6.7%
16,057
+0.9%
0.01%0.0%
AX NewAXOS FINL INC$624,00018,154
+100.0%
0.01%
FELE BuyFRANKLIN ELEC INC$601,000
+6.2%
12,721
+1.2%
0.01%0.0%
JHG SellJANUS HENDERSON GROUP PLC$616,000
-20.2%
22,868
-9.1%
0.01%
-28.6%
RS SellRELIANCE STEEL & ALUMINUM CO$623,000
-8.5%
7,307
-6.1%
0.01%
-16.7%
LSTR SellLANDSTAR SYS INC$611,000
+10.3%
5,011
-1.4%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$615,000
-13.0%
9,746
+0.6%
0.01%
-23.1%
SCL BuySTEPAN CO$571,000
+12.4%
6,568
+0.8%
0.01%
+11.1%
HMN BuyHORACE MANN EDUCATORS CORP N$605,000
+1.5%
13,476
+0.7%
0.01%
-9.1%
CUB BuyCUBIC CORP$603,000
+14.9%
8,259
+0.9%
0.01%
+11.1%
ESE BuyESCO TECHNOLOGIES INC$580,000
+18.6%
8,535
+0.7%
0.01%
+11.1%
MGLN BuyMAGELLAN HEALTH INC$584,000
-24.5%
8,117
+0.7%
0.01%
-28.6%
RP BuyREALPAGE INC$577,000
+22.8%
8,762
+2.7%
0.01%
+25.0%
OC SellOWENS CORNING NEW$619,000
-19.8%
11,417
-6.3%
0.01%
-28.6%
EBIX BuyEBIX INC$574,000
+4.6%
7,260
+0.8%
0.01%0.0%
BCOR BuyBLUCORA INC$623,000
+9.7%
15,489
+0.8%
0.01%0.0%
PBF BuyPBF ENERGY INCcl a$618,000
+22.9%
12,400
+3.2%
0.01%
+11.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$582,000
+0.3%
36,810
+0.8%
0.01%0.0%
SANM SellSANMINA CORPORATION$624,000
-7.8%
22,624
-2.2%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$610,000
+102.7%
21,373
+99.7%
0.01%
+100.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$605,000
-6.2%
41,854
+0.9%
0.01%
-9.1%
SAFT BuySAFETY INS GROUP INC$594,000
+39.4%
6,639
+32.8%
0.01%
+25.0%
FHN BuyFIRST HORIZON NATL CORP$582,000
+2.1%
33,755
+5.5%
0.01%0.0%
MPWR BuyMONOLITHIC PWR SYS INC$624,000
-5.5%
4,978
+0.8%
0.01%
-16.7%
NEBLQ BuyNOBLE CORP PLC$576,000
+13.6%
81,987
+2.3%
0.01%
+11.1%
DNB SellDUN & BRADSTREET CORP DEL NE$592,000
+15.2%
4,165
-0.8%
0.01%
+11.1%
LTXB BuyLEGACY TEX FINL GROUP INC$624,000
+15.3%
14,650
+5.5%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$602,000
+5.6%
5,522
+0.7%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$594,000
+102.7%
56,612
+99.1%
0.01%
+100.0%
SPSC BuySPS COMM INC$567,000
+36.0%
5,716
+0.7%
0.01%
+42.9%
CLDT BuyCHATHAM LODGING TR$617,000
+95.9%
29,610
+98.9%
0.01%
+66.7%
AROC BuyARCHROCK INC$520,000
+2.6%
42,638
+0.9%
0.01%0.0%
ACM SellAECOM$543,000
-5.7%
16,627
-4.7%
0.01%
-10.0%
FSP BuyFRANKLIN STREET PPTYS CORP$547,000
+84.2%
68,746
+97.5%
0.01%
+80.0%
OSK SellOSHKOSH CORP$539,000
-6.3%
7,577
-7.5%
0.01%
-10.0%
TRN SellTRINITY INDS INC$555,000
-1.8%
15,156
-8.3%
0.01%
-10.0%
HT BuyHERSHA HOSPITALITY TR$531,000
+104.2%
23,524
+94.0%
0.01%
+80.0%
ASH SellASHLAND GLOBAL HLDGS INC$544,000
+2.3%
6,491
-4.7%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC$535,000
+33.8%
10,497
+18.2%
0.01%
+28.6%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$523,000
-19.9%
38,383
-6.7%
0.01%
-25.0%
TOL SellTOLL BROTHERS INC$527,000
-15.0%
15,982
-4.8%
0.01%
-18.2%
EEFT BuyEURONET WORLDWIDE INC$558,000
+20.5%
5,580
+0.9%
0.01%
+12.5%
MDU SellMDU RES GROUP INC$519,000
-15.2%
20,205
-5.4%
0.01%
-18.2%
CRI SellCARTERS INC$553,000
-10.2%
5,609
-1.4%
0.01%
-18.2%
AKS BuyAK STL HLDG CORP$508,000
+13.6%
103,869
+0.7%
0.01%
+12.5%
CORE BuyCORE MARK HOLDING CO INC$520,000
+52.9%
15,329
+2.3%
0.01%
+50.0%
PRAA BuyPRA GROUP INC$537,000
-5.8%
14,931
+0.9%
0.01%
-10.0%
GME BuyGAMESTOP CORP NEWcl a$512,000
+5.6%
33,560
+0.8%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$537,000
-10.4%
8,425
+0.8%
0.01%
-18.2%
MATX BuyMATSON INC$556,000
+3.9%
14,050
+0.7%
0.01%
-10.0%
KLIC SellKULICKE & SOFFA INDS INC$519,000
-4.9%
21,793
-5.0%
0.01%
-10.0%
TDC SellTERADATA CORP DEL$523,000
-6.9%
13,903
-1.0%
0.01%
-10.0%
PPBI BuyPACIFIC PREMIER BANCORP$541,000
+11.1%
14,545
+13.8%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$529,000
+16.0%
19,767
+0.8%
0.01%
+12.5%
LOGM SellLOGMEIN INC$531,000
-48.9%
5,977
-40.7%
0.01%
-52.6%
NBTB BuyNBT BANCORP INC$552,000
+1.5%
14,383
+0.8%
0.01%
-10.0%
MATW BuyMATTHEWS INTL CORPcl a$531,000
-13.8%
10,595
+1.0%
0.01%
-18.2%
RAVN BuyRAVEN INDS INC$544,000
+20.6%
11,907
+1.4%
0.01%
+12.5%
AVT SellAVNET INC$546,000
-3.7%
12,198
-7.8%
0.01%
-10.0%
SNV  SYNOVUS FINL CORP$559,000
-13.5%
12,2470.0%0.01%
-25.0%
HHC BuyHOWARD HUGHES CORP$537,000
-5.3%
4,329
+1.0%
0.01%
-10.0%
HUBG BuyHUB GROUP INCcl a$506,000
-7.7%
11,098
+0.7%
0.01%
-10.0%
FCF BuyFIRST COMWLTH FINL CORP PA$534,000
+4.9%
33,089
+0.8%
0.01%0.0%
PEN BuyPENUMBRA INC$561,000
+9.4%
3,751
+0.8%
0.01%0.0%
BMI BuyBADGER METER INC$507,000
+19.3%
9,591
+0.7%
0.01%
+12.5%
CAL BuyCALERES INC$510,000
+5.2%
14,225
+0.7%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$525,000
-8.1%
4,146
+0.7%
0.01%
-10.0%
STL BuySTERLING BANCORP DEL$511,000
-5.4%
23,260
+1.2%
0.01%
-10.0%
THRM BuyGENTHERM INC$550,000
+16.5%
12,120
+0.7%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATION$527,000
+7.1%
8,771
+0.7%
0.01%0.0%
ICUI BuyICU MED INC$539,000
-2.7%
1,909
+1.0%
0.01%
-10.0%
ITT SellITT INC$557,000
+9.2%
9,101
-6.8%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$543,000
-15.3%
32,363
+5.7%
0.01%
-18.2%
SCCO BuySOUTHERN COPPER CORP$509,000
-7.3%
11,823
+0.9%
0.01%
-10.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$521,000
-11.8%
13,848
+12.0%
0.01%
-18.2%
MANT BuyMANTECH INTL CORPcl a$549,000
+18.8%
8,681
+0.7%
0.01%
+12.5%
BHLB BuyBERKSHIRE HILLS BANCORP INC$547,000
+12.1%
13,451
+11.8%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$551,000
+25.8%
8,381
+23.1%
0.01%
+12.5%
SHAK BuySHAKE SHACK INCcl a$524,000
+25.4%
8,324
+31.5%
0.01%
+28.6%
AIR BuyAAR CORP$507,000
+4.1%
10,607
+1.1%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONN$561,000
-12.5%
9,516
-5.5%
0.01%
-18.2%
NPO  ENPRO INDS INC$511,000
+4.3%
7,0130.0%0.01%0.0%
FN BuyFABRINET$563,000
+26.2%
12,171
+0.5%
0.01%
+12.5%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$528,000
+46.3%
21,272
+36.9%
0.01%
+50.0%
WAGE BuyWAGEWORKS INC$558,000
-13.9%
13,072
+0.8%
0.01%
-25.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$537,000
-18.3%
14,043
-6.7%
0.01%
-25.0%
PRGS  PROGRESS SOFTWARE CORP$531,000
-9.1%
15,0620.0%0.01%
-10.0%
GRA BuyGRACE W R & CO DEL NEW$558,000
+27.1%
7,822
+30.4%
0.01%
+12.5%
NUAN SellNUANCE COMMUNICATIONS INC$515,000
+15.2%
29,746
-7.7%
0.01%
+12.5%
BEL BuyBELMOND LTDcl a$535,000
+76.6%
29,326
+7.6%
0.01%
+80.0%
NTNX BuyNUTANIX INCcl a$557,000
-16.4%
13,039
+0.9%
0.01%
-25.0%
CR SellCRANE CO$512,000
+16.6%
5,206
-5.2%
0.01%
+12.5%
EPAC BuyACTUANT CORPcl a new$558,000
-4.1%
20,012
+0.9%
0.01%
-10.0%
ECOL BuyUS ECOLOGY INC$532,000
+16.4%
7,225
+0.7%
0.01%
+12.5%
MLI BuyMUELLER INDS INC$550,000
-0.9%
18,979
+0.9%
0.01%
-10.0%
OCLR BuyOCLARO INC$506,000
+3.1%
56,658
+3.0%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC$514,000
+22.4%
7,445
+0.8%
0.01%
+28.6%
UVE BuyUNIVERSAL INS HLDGS INC$521,000
+39.3%
10,744
+0.8%
0.01%
+28.6%
HF BuyHFF INCcl a$552,000
+32.4%
13,014
+7.1%
0.01%
+28.6%
UVV BuyUNIVERSAL CORP VA$533,000
-0.6%
8,207
+1.0%
0.01%
-10.0%
PSTG BuyPURE STORAGE INCcl a$522,000
+9.7%
20,139
+0.8%
0.01%
+12.5%
MKSI BuyMKS INSTRUMENT INC$531,000
-15.4%
6,626
+0.9%
0.01%
-18.2%
X SellUNITED STATES STL CORP NEW$559,000
-15.9%
18,363
-4.2%
0.01%
-25.0%
THG SellHANOVER INS GROUP INC$544,000
-2.3%
4,414
-5.3%
0.01%
-10.0%
SPXC BuySPX CORP$471,000
-4.3%
14,154
+0.7%
0.01%
-11.1%
CROX BuyCROCS INC$478,000
+21.6%
22,463
+0.5%
0.01%
+14.3%
SLM SellSLM CORP$505,000
-6.8%
45,317
-4.4%
0.01%
-20.0%
ANF BuyABERCROMBIE & FITCH COcl a$472,000
-12.6%
22,357
+1.2%
0.01%
-20.0%
BCC BuyBOISE CASCADE CO DEL$471,000
-17.1%
12,818
+0.9%
0.01%
-20.0%
STBA BuyS & T BANCORP INC$499,000
+0.8%
11,529
+0.7%
0.01%
-11.1%
KEX BuyKIRBY CORP$505,000
+3.3%
6,141
+4.8%
0.01%
-11.1%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$462,000
-8.9%
13,421
+1.0%
0.01%
-11.1%
KN BuyKNOWLES CORP$493,000
+9.8%
29,670
+0.9%
0.01%0.0%
LZB BuyLA Z BOY INC$490,000
+4.3%
15,509
+0.8%
0.01%0.0%
KRA BuyKRATON CORPORATION$495,000
+2.9%
10,512
+0.8%
0.01%
-11.1%
NFG SellNATIONAL FUEL GAS CO N J$474,000
+1.3%
8,457
-4.3%
0.01%0.0%
G BuyGENPACT LIMITED$497,000
+6.9%
16,273
+0.9%
0.01%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$502,000
+4.8%
8,705
+0.9%
0.01%
-11.1%
COHR BuyCOHERENT INC$488,000
+45.2%
2,844
+32.3%
0.01%
+33.3%
AGO SellASSURED GUARANTY LTD$468,000
+3.1%
11,088
-12.9%
0.01%0.0%
ARRS SellARRIS INTL INC$459,000
-3.4%
17,692
-9.1%
0.01%0.0%
NP BuyNEENAH INC$478,000
+2.8%
5,545
+1.1%
0.01%0.0%
EVTC BuyEVERTEC INC$478,000
+11.2%
19,860
+0.8%
0.01%0.0%
EVR BuyEVERCORE INCclass a$494,000
-3.9%
4,920
+0.8%
0.01%
-11.1%
AGIO BuyAGIOS PHARMACEUTICALS INC$472,000
-5.8%
6,136
+3.0%
0.01%
-11.1%
AL SellAIR LEASE CORPcl a$469,000
+4.5%
10,246
-4.4%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$493,000
-1.4%
5,807
+1.0%
0.01%
-11.1%
WLL SellWHITING PETE CORP NEW$495,000
-5.0%
9,340
-5.5%
0.01%
-11.1%
MTH BuyMERITAGE HOMES CORP$502,000
-8.6%
12,585
+0.7%
0.01%
-20.0%
ALEX SellALEXANDER & BALDWIN INC NEW$495,000
-12.2%
21,871
-9.1%
0.01%
-20.0%
ROCK BuyGIBRALTAR INDS INC$481,000
+24.6%
10,558
+2.4%
0.01%
+14.3%
WD BuyWALKER & DUNLOP INC$492,000
-4.1%
9,305
+0.8%
0.01%
-11.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$464,000
-2.5%
33,178
+0.9%
0.01%0.0%
VRTU BuyVIRTUSA CORP$488,000
+11.2%
9,090
+0.7%
0.01%0.0%
VSM BuyVERSUM MATLS INC$479,000
-2.2%
13,313
+0.9%
0.01%
-11.1%
AR BuyANTERO RES CORP$486,000
-14.0%
27,498
+3.7%
0.01%
-20.0%
CTB BuyCOOPER TIRE & RUBR CO$471,000
+8.5%
16,650
+0.7%
0.01%0.0%
UNTCQ BuyUNIT CORP$464,000
+2.9%
17,808
+0.8%
0.01%0.0%
SLCA  U S SILICA HLDGS INC$492,000
-26.7%
26,1510.0%0.01%
-33.3%
USPH BuyU S PHYSICAL THERAPY INC$495,000
+24.7%
4,174
+0.7%
0.01%
+14.3%
EFII  ELECTRONICS FOR IMAGING INC$505,000
+4.8%
14,8290.0%0.01%
-11.1%
AHH BuyARMADA HOFFLER PPTYS INC$476,000
+118.3%
31,647
+116.0%
0.01%
+100.0%
TWOU Buy2U INC$503,000
-8.0%
6,700
+2.3%
0.01%
-20.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$453,000
+20.5%
45,900
+1.6%
0.01%
+14.3%
OXM BuyOXFORD INDS INC$502,000
+9.4%
5,576
+0.7%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$479,000
-2.4%
34,194
+9.4%
0.01%
-11.1%
TIVO BuyTIVO CORP$504,000
-6.7%
40,507
+0.7%
0.01%
-20.0%
ASB SellASSOCIATED BANC CORP$457,000
-9.9%
17,613
-5.3%
0.01%
-11.1%
THO BuyTHOR INDS INC$500,000
+2.2%
5,978
+18.8%
0.01%
-11.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$473,000
+35.1%
5,741
+49.9%
0.01%
+33.3%
TNC BuyTENNANT CO$449,000
-3.2%
5,920
+0.7%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$475,000
-20.7%
5,581
-2.3%
0.01%
-27.3%
TTMI BuyTTM TECHNOLOGIES INC$488,000
-9.0%
30,700
+0.9%
0.01%
-20.0%
CLGX SellCORELOGIC INC$464,000
-6.3%
9,412
-1.4%
0.01%
-11.1%
PATK  PATRICK INDS INC$464,000
+4.0%
7,8530.0%0.01%0.0%
LPSN BuyLIVEPERSON INC$481,000
+24.9%
18,560
+1.6%
0.01%
+14.3%
NMIH BuyNMI HLDGS INCcl a$495,000
+59.2%
21,877
+14.7%
0.01%
+33.3%
CVGW BuyCALAVO GROWERS INC$502,000
+1.2%
5,202
+0.8%
0.01%
-11.1%
STC BuySTEWART INFORMATION SVCS COR$484,000
+46.2%
10,774
+39.8%
0.01%
+33.3%
CALM BuyCAL MAINE FOODS INC$474,000
+6.3%
9,823
+0.8%
0.01%0.0%
OZK NewBANK OZK$479,00012,636
+100.0%
0.01%
DLB BuyDOLBY LABORATORIES INC$453,000
+16.5%
6,487
+2.6%
0.01%
+14.3%
PNFP SellPINNACLE FINL PARTNERS INC$504,000
-11.7%
8,399
-9.8%
0.01%
-20.0%
SONC SellSONIC CORP$481,000
+12.1%
11,100
-11.1%
0.01%0.0%
BMS SellBEMIS INC$458,000
+9.3%
9,430
-5.0%
0.01%
+14.3%
CNK SellCINEMARK HOLDINGS INC$448,000
+9.5%
11,151
-4.5%
0.01%
+14.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$493,000
-8.9%
8,921
+6.0%
0.01%
-20.0%
CBRL NewCRACKER BARREL OLD CTRY STOR$447,0003,041
+100.0%
0.01%
TILE BuyINTERFACE INC$461,000
+3.4%
19,777
+1.6%
0.01%0.0%
CABO SellCABLE ONE INC$462,000
+10.8%
523
-8.2%
0.01%
+14.3%
BJRI BuyBJS RESTAURANTS INC$491,000
+38.3%
6,805
+15.0%
0.01%
+33.3%
DIN BuyDINE BRANDS GLOBAL INC$478,000
+9.6%
5,882
+0.7%
0.01%0.0%
AAON BuyAAON INC$502,000
+15.4%
13,283
+1.4%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$452,000
-6.8%
15,500
+0.9%
0.01%
-11.1%
JBL SellJABIL INC$464,000
-11.5%
17,149
-9.6%
0.01%
-11.1%
NVT SellNVENT ELECTRIC PLC$455,000
-0.4%
16,756
-8.0%
0.01%0.0%
PB SellPROSPERITY BANCSHARES INC$480,000
-3.6%
6,929
-5.0%
0.01%
-11.1%
PFS BuyPROVIDENT FINL SVCS INC$493,000
-10.0%
20,110
+0.9%
0.01%
-20.0%
CJ BuyC&J ENERGY SVCS INC NEW$435,000
-10.9%
20,950
+1.3%
0.01%
-22.2%
CHCO BuyCITY HLDG CO$390,000
+2.9%
5,081
+0.8%
0.01%0.0%
NCR SellNCR CORP NEW$399,000
-9.3%
14,066
-4.2%
0.01%
-12.5%
MTRN BuyMATERION CORP$402,000
+12.6%
6,649
+0.8%
0.01%
+16.7%
NTUS BuyNATUS MEDICAL INC DEL$392,000
+4.0%
11,007
+0.5%
0.01%0.0%
CNDT SellCONDUENT INC$446,000
+18.0%
19,838
-4.8%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$420,000
-13.6%
93,646
+0.9%
0.01%
-22.2%
MANH SellMANHATTAN ASSOCS INC$436,000
+10.9%
8,000
-4.3%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$436,000
-6.2%
13,168
+14.5%
0.01%
-12.5%
OSIS SellOSI SYSTEMS INC$427,000
-4.7%
5,601
-3.4%
0.01%
-12.5%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$416,000
+33.3%
19,069
+10.4%
0.01%
+16.7%
OLN SellOLIN CORP$446,000
-14.2%
17,378
-4.1%
0.01%
-22.2%
MDC BuyM D C HLDGS INC$438,000
-3.1%
14,819
+0.7%
0.01%
-12.5%
LMNX BuyLUMINEX CORP DEL$412,000
+3.3%
13,615
+0.7%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$415,000
-5.5%
4,509
+0.9%
0.01%
-12.5%
PTEN SellPATTERSON UTI ENERGY INC$389,000
-5.6%
22,768
-0.5%
0.01%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$426,000
+69.7%
45,091
+97.3%
0.01%
+75.0%
PMT BuyPENNYMAC MTG INVT TR$405,000
+7.1%
20,030
+0.6%
0.01%0.0%
CBT SellCABOT CORP$396,000
-3.4%
6,317
-5.0%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$444,000
-1.1%
11,085
+0.7%
0.01%
-12.5%
PUMP BuyPROPETRO HLDG CORP$389,000
+6.0%
23,650
+0.8%
0.01%0.0%
LPI NewLAREDO PETROLEUM INC$404,00049,493
+100.0%
0.01%
CBLAQ BuyCBL & ASSOC PPTYS INC$442,000
+41.7%
111,170
+98.4%
0.01%
+16.7%
CRY BuyCRYOLIFE INC$390,000
+27.5%
11,087
+0.6%
0.01%
+40.0%
RMBS  RAMBUS INC DEL$389,000
-13.0%
35,6690.0%0.01%
-12.5%
RWT NewREDWOOD TR INC$444,00027,350
+100.0%
0.01%
BRKL BuyBROOKLINE BANCORP INC DEL$442,000
-9.4%
26,485
+0.9%
0.01%
-22.2%
R SellRYDER SYS INC$396,000
-4.6%
5,421
-6.2%
0.01%0.0%
BFS SellSAUL CTRS INC$434,000
-2.9%
7,785
-6.9%
0.01%
-12.5%
SCHL BuySCHOLASTIC CORP$422,000
+6.6%
9,056
+1.1%
0.01%0.0%
SIR SellSELECT INCOME REIT$444,000
-11.2%
20,271
-9.1%
0.01%
-22.2%
DIOD BuyDIODES INC$424,000
-2.8%
12,742
+0.7%
0.01%
-12.5%
SKX BuySKECHERS U S A INCcl a$417,000
-6.7%
14,980
+0.3%
0.01%
-12.5%
SNBR SellSLEEP NUMBER CORP$422,000
+16.6%
11,475
-8.2%
0.01%
+16.7%
S SellSPRINT CORP$446,000
+18.6%
68,197
-1.4%
0.01%0.0%
SFM SellSPROUTS FMRS MKT INC$420,000
+20.3%
15,336
-3.2%
0.01%
+16.7%
SXI BuySTANDEX INTL CORP$440,000
+2.8%
4,223
+0.7%
0.01%
-12.5%
RGR BuySTURM RUGER & CO INC$397,000
+25.2%
5,754
+1.6%
0.01%
+16.7%
SVU BuySUPERVALU INC$407,000
+59.6%
12,660
+1.6%
0.01%
+40.0%
SYKE BuySYKES ENTERPRISES INC$400,000
+7.5%
13,122
+1.3%
0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$442,000
+55.6%
5,445
+22.4%
0.01%
+40.0%
TLRDQ BuyTAILORED BRANDS INC$413,000
-0.5%
16,403
+0.9%
0.01%0.0%
HOMB NewHOME BANCSHARES INC$441,00020,180
+100.0%
0.01%
HGV BuyHILTON GRAND VACATIONS INC$392,000
+1.6%
11,848
+6.5%
0.01%0.0%
TIER NewTIER REIT INC$389,00016,179
+100.0%
0.01%
TVTY BuyTIVITY HEALTH INC$416,000
+5.6%
12,954
+15.6%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$438,000
+6.3%
6,384
+6.0%
0.01%0.0%
HEI BuyHEICO CORP NEW$440,000
+29.4%
4,761
+2.1%
0.01%
+16.7%
ARCB BuyARCBEST CORP$410,000
+7.9%
8,455
+1.6%
0.01%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$434,000
-20.8%
5,082
+7.4%
0.01%
-30.0%
HAE NewHAEMONETICS CORP$435,0003,800
+100.0%
0.01%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$408,000
+86.3%
19,230
+98.6%
0.01%
+75.0%
VVV SellVALVOLINE INC$427,000
-10.1%
19,870
-9.8%
0.01%
-12.5%
VNDA NewVANDA PHARMACEUTICALS INC$399,00017,427
+100.0%
0.01%
AMSF BuyAMERISAFE INC$392,000
+8.9%
6,339
+1.4%
0.01%
+16.7%
GES  GUESS INC$434,000
+5.6%
19,2240.0%0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$397,000
-5.7%
5,070
+10.1%
0.01%0.0%
VVI BuyVIAD CORP$399,000
+9.9%
6,750
+0.7%
0.01%
+16.7%
ENR BuyENERGIZER HLDGS INC NEW$396,000
+52.9%
6,764
+64.2%
0.01%
+40.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$420,000
+3.7%
6,484
+0.8%
0.01%0.0%
WEN BuyWENDYS CO$394,000
+2.6%
23,040
+2.9%
0.01%0.0%
PLUS  EPLUS INC$419,000
-1.6%
4,5290.0%0.01%
-12.5%
JRVR BuyJAMES RIV GROUP LTD$419,000
+9.4%
9,850
+0.8%
0.01%0.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$440,000
-7.9%
21,788
-1.8%
0.01%
-22.2%
AZZ BuyAZZ INC$433,000
+17.3%
8,575
+0.8%
0.01%0.0%
FSLR SellFIRST SOLAR INC$413,000
-12.3%
8,536
-4.7%
0.01%
-12.5%
AGCO SellAGCO CORP$421,000
-5.4%
6,935
-5.4%
0.01%
-12.5%
FNB SellFNB CORP PA$427,000
-9.7%
33,641
-4.7%
0.01%
-12.5%
MEI BuyMETHODE ELECTRS INC$439,000
-9.5%
12,137
+0.7%
0.01%
-22.2%
MSTR BuyMICROSTRATEGY INCcl a new$436,000
+11.5%
3,101
+1.3%
0.01%0.0%
MD SellMEDNAX INC$444,000
+2.3%
9,522
-5.1%
0.01%
-12.5%
MXL BuyMAXLINEAR INC$405,000
+28.6%
20,396
+0.6%
0.01%
+16.7%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$413,000
-12.5%
24,788
-13.3%
0.01%
-12.5%
RRC SellRANGE RES CORP$373,000
-11.2%
21,961
-12.5%
0.01%
-14.3%
ANDE BuyANDERSONS INC$328,000
+10.8%
8,728
+0.8%
0.01%
+20.0%
NEU BuyNEWMARKET CORP$379,000
+5.6%
939
+5.5%
0.01%0.0%
WSR BuyWHITESTONE REIT$349,000
+115.4%
25,228
+93.9%
0.01%
+100.0%
CLH BuyCLEAN HARBORS INC$383,000
+268.3%
5,361
+183.7%
0.01%
+200.0%
MIC SellMACQUARIE INFRASTRUCTURE COR$381,000
+3.0%
8,277
-5.8%
0.01%
-14.3%
DPLO BuyDIPLOMAT PHARMACY INC$365,000
-9.2%
18,814
+19.4%
0.01%
-14.3%
WLK BuyWESTLAKE CHEM CORP$365,000
-22.3%
4,404
+0.8%
0.01%
-25.0%
NWS BuyNEWS CORP NEWcl b$373,000
-2.4%
27,499
+13.8%
0.01%
-14.3%
REGI BuyRENEWABLE ENERGY GROUP INC$349,000
+77.2%
12,138
+9.6%
0.01%
+50.0%
NTRI  NUTRI SYS INC NEW$363,000
-3.7%
9,8050.0%0.01%
-14.3%
VSTO BuyVISTA OUTDOOR INC$338,000
+17.4%
18,943
+1.8%
0.01%
+20.0%
CEIX BuyCONSOL ENERGY INC NEW$370,000
+17.8%
9,069
+10.7%
0.01%0.0%
LSXMA SellLIBERTY MEDIA CORP DELAWARE$381,000
-13.4%
8,776
-10.3%
0.01%
-25.0%
WNC BuyWABASH NATL CORP$348,000
-1.7%
19,137
+0.8%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$365,000
+22.9%
5,670
+1.8%
0.01%
+20.0%
WBT BuyWELBILT INC$332,000
-4.9%
15,932
+1.8%
0.01%0.0%
SSTK BuySHUTTERSTOCK INC$332,000
+16.1%
6,098
+1.0%
0.01%
+20.0%
AMCX SellAMC NETWORKS INCcl a$355,000
-4.3%
5,364
-10.2%
0.01%
-14.3%
INVA BuyINNOVIVA INC$346,000
+11.6%
22,747
+1.2%
0.01%0.0%
RBC SellREGAL BELOIT CORP$371,000
-6.3%
4,500
-7.2%
0.01%
-14.3%
VREX BuyVAREX IMAGING CORP$358,000
-22.2%
12,507
+0.8%
0.01%
-25.0%
BHE  BENCHMARK ELECTRS INC$370,000
-19.7%
15,8180.0%0.01%
-25.0%
PIPR BuyPIPER JAFFRAY COS$359,000
+0.8%
4,710
+1.5%
0.01%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$371,000
+22.8%
10,679
+18.9%
0.01%
+20.0%
BRKR SellBRUKER CORP$374,000
+12.0%
11,203
-2.7%
0.01%0.0%
SPB NewSPECTRUM BRANDS HLDGS INC NE$340,0004,555
+100.0%
0.01%
LNN BuyLINDSAY CORP$355,000
+4.4%
3,545
+0.9%
0.01%0.0%
TPRE BuyTHIRD PT REINS LTD$355,000
+4.7%
27,310
+0.5%
0.01%0.0%
FEYE BuyFIREEYE INC$377,000
+13.2%
22,263
+2.5%
0.01%0.0%
UFS SellDOMTAR CORP$339,000
+4.0%
6,502
-5.0%
0.01%0.0%
SMP BuySTANDARD MTR PRODS INC$328,000
+2.8%
6,672
+0.9%
0.01%0.0%
BKU SellBANKUNITED INC$383,000
-18.0%
10,829
-5.4%
0.01%
-25.0%
BOH SellBANK HAWAII CORP$342,000
-11.4%
4,341
-6.2%
0.01%
-14.3%
CTS BuyCTS CORP$372,000
-4.1%
10,868
+0.6%
0.01%
-14.3%
H SellHYATT HOTELS CORP$352,000
-9.3%
4,427
-12.2%
0.01%
-14.3%
BOKF BuyBOK FINL CORP$339,000
+31.9%
3,500
+27.7%
0.01%
+20.0%
PVAC BuyPENN VA CORP NEW$359,000
-4.5%
4,460
+0.7%
0.01%
-14.3%
BGCP BuyBGC PARTNERS INCcl a$332,000
+52.3%
28,144
+46.1%
0.01%
+50.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$337,000
-1.7%
8,960
+0.8%
0.01%0.0%
FORM BuyFORMFACTOR INC$330,000
+4.1%
24,030
+0.6%
0.01%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$383,000
+52.0%
5,401
+11.4%
0.01%
+50.0%
CATM SellCARDTRONICS PLC$382,000
+6.1%
12,096
-18.8%
0.01%0.0%
SM SellSM ENERGY CO$364,000
+16.7%
11,556
-5.1%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$353,000
+15.4%
4,245
+4.6%
0.01%
+20.0%
FOSL BuyFOSSIL GROUP INC$336,000
-12.5%
14,455
+0.9%
0.01%
-14.3%
MTCH BuyMATCH GROUP INC$365,000
+50.8%
6,320
+0.8%
0.01%
+50.0%
NCI BuyNAVIGANT CONSULTING INC$343,000
+4.9%
14,898
+0.8%
0.01%0.0%
NAVI SellNAVIENT CORPORATION$367,000
-1.6%
27,244
-5.0%
0.01%
-14.3%
ASTE BuyASTEC INDS INC$376,000
+1.3%
7,477
+20.2%
0.01%
-14.3%
PGTI BuyPGT INNOVATIONS INC$355,000
+4.4%
16,445
+0.6%
0.01%0.0%
CIM SellCHIMERA INVT CORP$351,000
-58.1%
19,399
-57.7%
0.01%
-60.0%
ADNT SellADIENT PLC$383,000
-24.6%
9,749
-5.6%
0.01%
-33.3%
TKR SellTIMKEN CO$356,000
+7.9%
7,142
-6.0%
0.01%0.0%
KEM BuyKEMET CORP$330,000
-15.6%
17,800
+9.9%
0.01%
-14.3%
MFA BuyMFA FINL INC$342,000
+4.3%
46,535
+7.2%
0.01%0.0%
ASIX BuyADVANSIX INC$341,000
-6.6%
10,052
+0.8%
0.01%
-14.3%
TMP BuyTOMPKINS FINANCIAL CORPORATI$331,000
-3.8%
4,083
+1.7%
0.01%0.0%
SCSC BuySCANSOURCE INC$336,000
+0.6%
8,436
+1.6%
0.01%0.0%
OMI BuyOWENS & MINOR INC NEW$336,000
-0.3%
20,380
+0.9%
0.01%0.0%
HFWA BuyHERITAGE FINL CORP WASH$362,000
+311.4%
10,320
+307.9%
0.01%
+200.0%
TRCO BuyTRIBUNE MEDIA COcl a$350,000
+4.8%
9,119
+4.2%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$329,000
-10.1%
4,170
+1.0%
0.01%
-14.3%
TGI BuyTRIUMPH GROUP INC NEW$381,000
+20.6%
16,393
+1.7%
0.01%0.0%
OFIX NewORTHOFIX MED INC$359,0006,221
+100.0%
0.01%
TBI  TRUEBLUE INC$352,000
-3.3%
13,5210.0%0.01%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$350,000
+109.6%
11,332
+102.0%
0.01%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$383,000
+13.0%
5,516
+2.7%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$381,000
+27.0%
25,577
+34.3%
0.01%
+20.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$371,000
+13.8%
822
+1.5%
0.01%0.0%
CHS BuyCHICOS FAS INC$369,000
+7.6%
42,590
+0.9%
0.01%0.0%
LANC SellLANCASTER COLONY CORP$368,000
-67.8%
2,472
-70.1%
0.01%
-70.0%
MCY BuyMERCURY GENL CORP NEW$374,000
+11.3%
7,472
+1.1%
0.01%0.0%
USG SellU S G CORP$367,000
-8.9%
8,488
-9.3%
0.01%
-14.3%
SMG BuySCOTTS MIRACLE GRO COcl a$357,000
+56.6%
4,548
+64.7%
0.01%
+50.0%
UIS NewUNISYS CORP$342,00016,810
+100.0%
0.01%
UFCS BuyUNITED FIRE GROUP INC$354,000
-5.3%
6,982
+1.6%
0.01%
-14.3%
GCI BuyGANNETT CO INC$371,000
-6.1%
37,151
+0.6%
0.01%
-14.3%
APOG BuyAPOGEE ENTERPRISES INC$385,000
-13.3%
9,321
+1.1%
0.01%
-25.0%
UNVR BuyUNIVAR INC$376,000
+583.6%
12,318
+486.6%
0.01%
+500.0%
FARO BuyFARO TECHNOLOGIES INC$358,000
+18.9%
5,574
+0.5%
0.01%
+20.0%
APY BuyAPERGY CORP$352,000
+11.0%
8,081
+6.4%
0.01%0.0%
GDI BuyGARDNER DENVER HLDGS INC$331,000
-2.6%
11,712
+1.0%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$369,000
-7.5%
9,045
+0.8%
0.01%
-14.3%
WIRE BuyENCORE WIRE CORP$344,000
+7.2%
6,876
+1.6%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$285,000
+30.7%
19,248
+40.1%
0.01%
+25.0%
EXTN BuyEXTERRAN CORP$281,000
+6.8%
10,605
+0.9%
0.01%0.0%
PRFT BuyPERFICIENT INC$308,000
+2.0%
11,562
+0.9%
0.01%0.0%
ATNI BuyATN INTL INC$269,000
+44.6%
3,647
+3.1%
0.01%
+66.7%
RUTH  RUTHS HOSPITALITY GROUP INC$298,000
+12.9%
9,4460.0%0.01%0.0%
SRDX BuySURMODICS INC$325,000
+37.7%
4,367
+1.9%
0.01%
+25.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$280,0000.0%13,904
+0.8%
0.01%0.0%
CIR BuyCIRCOR INTL INC$310,000
+29.7%
6,538
+0.9%
0.01%
+25.0%
COKE BuyCOCA COLA BOTTLING CO CONS$279,000
+38.1%
1,531
+2.0%
0.01%
+25.0%
PEGA BuyPEGASYSTEMS INC$288,000
+15.2%
4,605
+0.8%
0.01%
+25.0%
EXPR  EXPRESS INC$283,000
+20.9%
25,5910.0%0.01%
+25.0%
EQH BuyAXA EQUITABLE HLDGS INC$307,000
+5.1%
14,338
+1.0%
0.01%0.0%
QEP SellQEP RES INC$278,000
-13.7%
24,605
-6.6%
0.01%
-16.7%
WFTIQ BuyWEATHERFORD INTL PLC$281,000
-11.9%
103,711
+6.8%
0.01%
-16.7%
AVP BuyAVON PRODS INC$320,000
+38.5%
145,640
+1.9%
0.01%
+25.0%
VMI SellVALMONT INDS INC$318,000
-13.1%
2,299
-5.4%
0.01%
-28.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$317,000
-10.2%
9,010
+4.3%
0.01%
-16.7%
SSP BuySCRIPPS E W CO OHIOcl a new$299,000
+25.1%
18,175
+1.8%
0.01%
+25.0%
AGR SellAVANGRID INC$280,000
-14.9%
5,844
-6.2%
0.01%
-16.7%
TDS SellTELEPHONE & DATA SYS INC$309,000
+6.2%
10,170
-4.4%
0.01%0.0%
TPX BuyTEMPUR SEALY INTL INC$300,000
+11.1%
5,676
+0.8%
0.01%0.0%
NEWM SellNEW MEDIA INVT GROUP INC$275,000
-24.5%
17,571
-10.9%
0.01%
-16.7%
CECO BuyCAREER EDUCATION CORP$325,000
-6.9%
21,803
+0.8%
0.01%
-16.7%
MRTN BuyMARTEN TRANS LTD$269,000
-8.5%
12,783
+1.8%
0.01%0.0%
TEX SellTEREX CORP NEW$274,000
-7.1%
6,867
-2.0%
0.01%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$272,000
+6.7%
8,791
+0.8%
0.01%0.0%
CNX SellCNX RESOURCES CORPORATION$312,000
-28.1%
21,835
-10.7%
0.01%
-37.5%
XOXO BuyXO GROUP INC$276,000
+8.7%
8,031
+0.9%
0.01%0.0%
ALG BuyALAMO GROUP INC$287,000
+2.5%
3,135
+1.0%
0.01%0.0%
ADTN  ADTRAN INC$277,000
+18.9%
15,7140.0%0.01%
+25.0%
CKH BuySEACOR HOLDINGS INC$278,000
-12.9%
5,636
+0.9%
0.01%
-16.7%
CFX SellCOLFAX CORP$322,000
+8.4%
8,940
-8.0%
0.01%0.0%
AEGN BuyAEGION CORP$271,000
-0.4%
10,684
+0.8%
0.01%0.0%
OMF BuyONEMAIN HLDGS INC$270,000
+4.7%
8,049
+3.5%
0.01%0.0%
ZNGA SellZYNGA INCcl a$319,000
-7.3%
79,669
-5.9%
0.01%
-16.7%
WETF BuyWISDOMTREE INVTS INC$325,000
-5.8%
38,371
+0.8%
0.01%
-16.7%
LABL BuyMULTI COLOR CORP$285,000
-2.1%
4,583
+1.6%
0.01%0.0%
ANGO BuyANGIODYNAMICS INC$270,000
+1.9%
12,428
+4.2%
0.01%0.0%
FHI NewFEDERATED INVS INC PAcl b$291,00012,082
+100.0%
0.01%
JWA SellWILEY JOHN & SONS INCcl a$279,000
-7.9%
4,615
-5.2%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$287,000
-24.3%
6,531
+2.7%
0.01%
-28.6%
NR BuyNEWPARK RES INC$304,000
-3.2%
29,454
+1.7%
0.01%
-16.7%
GCO BuyGENESCO INC$309,000
+20.7%
6,563
+1.5%
0.01%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$282,000
+15.6%
7,790
+1.6%
0.01%
+25.0%
MORN BuyMORNINGSTAR INC$280,000
+1.1%
2,224
+3.0%
0.01%0.0%
OI BuyOWENS ILL INC$311,000
+344.3%
16,584
+294.9%
0.01%
+400.0%
LM BuyLEGG MASON INC$275,000
+12.7%
8,815
+25.4%
0.01%
+25.0%
MCS BuyMARCUS CORP$270,000
+31.1%
6,424
+0.9%
0.01%
+25.0%
NYMT BuyNEW YORK MTG TR INC$273,000
+25.2%
45,000
+23.8%
0.01%
+25.0%
VRTS BuyVIRTUS INVT PARTNERS INC$270,000
-10.3%
2,375
+0.8%
0.01%0.0%
CRAY BuyCRAY INC$288,000
-11.7%
13,399
+0.8%
0.01%
-16.7%
VC BuyVISTEON CORP$317,000
+8.6%
3,416
+50.9%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$271,000
+22.6%
5,670
+34.4%
0.01%
+25.0%
WCC SellWESCO INTL INC$300,000
+2.0%
4,890
-5.2%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$269,000
-19.2%
9,925
-11.2%
0.01%
-16.7%
GPMT NewGRANITE PT MTG TR INC$275,00014,280
+100.0%
0.01%
COLM BuyCOLUMBIA SPORTSWEAR CO$301,000
+2.4%
3,251
+1.0%
0.01%0.0%
CTRL BuyCONTROL4 CORP$290,000
+83.5%
8,449
+29.8%
0.01%
+66.7%
NXGN NewNEXTGEN HEALTHCARE INC$312,00015,579
+100.0%
0.01%
AMBC BuyAMBAC FINL GROUP INC$305,000
+3.7%
14,950
+0.9%
0.01%0.0%
BKE BuyBUCKLE INC$299,000
+21.1%
12,988
+41.1%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$309,000
+17.9%
23,706
+11.8%
0.01%0.0%
ENVA BuyENOVA INTL INC$321,000
-20.5%
11,167
+0.8%
0.01%
-28.6%
GLT BuyGLATFELTER$275,000
-0.7%
14,407
+1.6%
0.01%0.0%
TBK NewTRIUMPH BANCORP INC$289,0007,580
+100.0%
0.01%
IBP BuyINSTALLED BLDG PRODS INC$268,000
-30.4%
6,875
+0.7%
0.01%
-28.6%
ECPG BuyENCORE CAP GROUP INC$301,000
+5.6%
8,412
+8.0%
0.01%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$284,000
-6.0%
6,408
+0.9%
0.01%0.0%
WTM SellWHITE MTNS INS GROUP LTD$299,000
-79.2%
320
-79.8%
0.01%
-80.8%
LGIH BuyLGI HOMES INC$282,000
-17.3%
5,963
+0.8%
0.01%
-16.7%
PAH SellPLATFORM SPECIALTY PRODS COR$313,000
+2.6%
25,151
-4.7%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$270,000
-2.9%
31,800
+1.7%
0.01%0.0%
HIFR NewINFRAREIT INC$298,00014,160
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INC$315,000
-16.9%
9,503
+1.6%
0.01%
-28.6%
BFA BuyBROWN FORMAN CORPcl a$319,000
+4.9%
6,289
+0.9%
0.01%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$315,000
+9.0%
17,102
+0.8%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$310,000
+0.3%
13,820
+1.7%
0.01%
-16.7%
EGOV BuyNIC INC$324,000
-4.1%
21,932
+0.8%
0.01%
-16.7%
DKS SellDICKS SPORTING GOODS INC$279,000
-0.7%
7,871
-1.5%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$302,000
+38.5%
11,126
+47.8%
0.01%
+25.0%
BGGSQ BuyBRIGGS & STRATTON CORP$270,000
+10.2%
14,073
+1.0%
0.01%
+25.0%
HTLD  HEARTLAND EXPRESS INC$320,000
+6.7%
16,2260.0%0.01%0.0%
NANO BuyNANOMETRICS INC$295,000
+6.9%
7,878
+0.9%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$311,000
-4.3%
20,131
+1.7%
0.01%
-16.7%
MTSC BuyMTS SYS CORP$321,000
+5.6%
5,874
+1.7%
0.01%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$280,000
-6.0%
6,530
+0.8%
0.01%0.0%
CAMP BuyCALAMP CORP$282,000
+4.4%
11,791
+2.0%
0.01%0.0%
PLAB BuyPHOTRONICS INC$226,000
+26.3%
23,040
+2.3%
0.00%
+33.3%
RGS  REGIS CORP MINN$232,000
+23.4%
11,3710.0%0.00%
+33.3%
MTRX BuyMATRIX SVC CO$216,000
+36.7%
8,779
+1.4%
0.00%
+33.3%
TUP BuyTUPPERWARE BRANDS CORP$216,000
+89.5%
6,477
+133.0%
0.00%
+100.0%
CBB BuyCINCINNATI BELL INC NEW$262,000
+21.9%
16,486
+20.4%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL$227,000
+3.7%
1,993
+1.0%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$209,000
-30.6%
38,210
+0.8%
0.00%
-20.0%
PFBC NewPREFERRED BK LOS ANGELES CA$266,0004,550
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$264,000
-2.2%
14,014
+1.4%
0.00%
-20.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$243,000
-3.2%
15,299
+1.1%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$216,000
-18.2%
6,960
+0.9%
0.00%
-20.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$215,0006,720
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$266,000
-10.7%
10,711
+1.7%
0.00%
-20.0%
PETS BuyPETMED EXPRESS INC$224,000
-23.8%
6,788
+1.5%
0.00%
-20.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$227,000
+26.8%
11,832
+0.9%
0.00%
+33.3%
NBR SellNABORS INDUSTRIES LTD$222,000
-7.9%
36,039
-4.5%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$213,000
-31.3%
30,120
+1.8%
0.00%
-33.3%
MOV BuyMOVADO GROUP INC$216,000
-12.6%
5,159
+0.8%
0.00%0.0%
IRET NewINVESTORS REAL ESTATE TRsh ben int$229,00038,406
+100.0%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$256,000
-16.6%
10,490
+0.9%
0.00%
-20.0%
SXC BuySUNCOKE ENERGY INC$247,000
-12.7%
21,323
+0.9%
0.00%
-20.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$234,000
+4.5%
10,828
+0.7%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$209,000
+2.5%
11,496
+1.0%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$238,000
-7.0%
25,567
-17.5%
0.00%
-20.0%
APTS NewPREFERRED APT CMNTYS INC$224,00012,786
+100.0%
0.00%
CPA SellCOPA HOLDINGS SAcl a$259,000
-19.8%
3,253
-5.2%
0.00%
-33.3%
RLGY SellREALOGY HLDGS CORP$265,000
-20.2%
12,857
-11.9%
0.00%
-33.3%
UHAL BuyAMERCO$256,000
+31.3%
720
+30.9%
0.00%
+33.3%
KELYA BuyKELLY SVCS INCcl a$243,000
+8.0%
10,141
+0.8%
0.00%0.0%
USCR BuyU S CONCRETE INC$238,000
-12.2%
5,211
+0.8%
0.00%
-20.0%
HSKA BuyHESKA CORP$250,000
+10.1%
2,213
+0.9%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$241,000
+100.8%
10,381
+101.8%
0.00%
+100.0%
CASH BuyMETA FINL GROUP INC$248,000
-14.5%
3,010
+1.0%
0.00%
-20.0%
ALX SellALEXANDERS INC$234,000
-20.1%
683
-11.3%
0.00%
-20.0%
RMAX BuyRE MAX HLDGS INCcl a$259,000
-14.0%
5,856
+1.9%
0.00%
-20.0%
CEVA BuyCEVA INC$209,000
-3.7%
7,287
+1.0%
0.00%0.0%
MHO BuyM/I HOMES INC$225,000
-8.9%
9,424
+0.9%
0.00%0.0%
VICR BuyVICOR CORP$248,000
+6.4%
5,406
+0.9%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$255,000
+15.9%
55,944
+1.0%
0.00%0.0%
CMO  CAPSTEAD MTG CORP$240,000
-11.4%
30,3700.0%0.00%
-20.0%
SLGN BuySILGAN HOLDINGS INC$236,000
+181.0%
8,534
+169.6%
0.00%
+300.0%
MDP NewMEREDITH CORP$257,0005,038
+100.0%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$232,000
+17.2%
2,356
+0.7%
0.00%0.0%
XPER BuyXPERI CORP$240,000
-6.6%
16,169
+1.1%
0.00%
-20.0%
HSTM BuyHEALTHSTREAM INC$264,000
+14.8%
8,520
+0.8%
0.00%0.0%
ACOR SellACORDA THERAPEUTICS INC$250,000
-43.3%
12,762
-17.1%
0.00%
-50.0%
OFG BuyOFG BANCORP$232,000
+16.0%
14,407
+1.0%
0.00%0.0%
AN SellAUTONATION INC$237,000
-23.1%
5,714
-10.2%
0.00%
-20.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$250,000
+22.5%
3,607
+33.5%
0.00%0.0%
HMST BuyHOMESTREET INC$235,0000.0%8,891
+1.8%
0.00%0.0%
TISI BuyTEAM INC$221,000
-1.3%
9,833
+1.2%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$213,000
+6.0%
1,645
+1.2%
0.00%0.0%
RVI NewRETAIL VALUE INC$210,0006,500
+100.0%
0.00%
COHU BuyCOHU INC$238,000
+3.5%
9,492
+0.8%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$213,000
+8.7%
5,940
+1.2%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC$229,000
-16.4%
9,767
+0.9%
0.00%
-20.0%
STAR NewISTAR INC$249,00022,330
+100.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$224,000
+6.2%
2,658
-5.1%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$220,000
-5.2%
12,829
+0.9%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$226,000
+3.7%
11,321
+0.9%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HDG I$246,000
+24.2%
12,308
+18.6%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$224,000
+60.0%
34,641
+32.2%
0.00%
+100.0%
MYE BuyMYERS INDS INC$265,000
+58.7%
11,399
+31.0%
0.00%
+33.3%
AFIN NewAMERICAN FIN TR INC$242,00015,904
+100.0%
0.00%
PRSC  PROVIDENCE SVC CORP$243,000
-14.4%
3,6250.0%0.00%
-20.0%
LDL BuyLYDALL INC DEL$245,000
-0.4%
5,691
+0.9%
0.00%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$257,000
+42.0%
6,151
+37.9%
0.00%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$257,000
-7.2%
9,760
+0.6%
0.00%
-20.0%
DOCU BuyDOCUSIGN INC$213,000
+33.1%
4,057
+33.5%
0.00%
+33.3%
SATS SellECHOSTAR CORPcl a$230,0000.0%4,976
-4.1%
0.00%0.0%
RDN NewRADIAN GROUP INC$267,00012,957
+100.0%
0.00%
GHC SellGRAHAM HLDGS CO$253,000
-8.0%
437
-7.0%
0.00%
-20.0%
ETH BuyETHAN ALLEN INTERIORS INC$235,000
+16.9%
11,383
+38.6%
0.00%0.0%
SPTN BuySPARTANNASH CO$236,000
-20.8%
11,778
+0.7%
0.00%
-20.0%
PINC SellPREMIER INCcl a$262,000
+15.4%
5,745
-8.5%
0.00%0.0%
INTL BuyINTL FCSTONE INC$249,000
-5.0%
5,169
+1.8%
0.00%
-20.0%
CDR BuyCEDAR REALTY TRUST INC$251,000
+110.9%
54,097
+112.9%
0.00%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$211,000
-0.9%
6,244
+2.3%
0.00%0.0%
ANIP  ANI PHARMACEUTICALS INC$167,000
-15.7%
2,9690.0%0.00%
-25.0%
JBSS BuySANFILIPPO JOHN B & SON INC$204,000
-3.3%
2,870
+1.1%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$170,000
-11.9%
27,227
+12.9%
0.00%0.0%
IVC  INVACARE CORP$157,000
-21.9%
10,8390.0%0.00%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC$193,000
+17.7%
4,988
+1.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$160,000
+31.1%
5,396
+1.5%
0.00%
+50.0%
DCOM  DIME CMNTY BANCSHARES$179,000
-8.7%
10,0770.0%0.00%0.0%
CRVL BuyCORVEL CORP$191,000
+13.0%
3,171
+1.3%
0.00%0.0%
SAH  SONIC AUTOMOTIVE INCcl a$153,000
-6.1%
7,9130.0%0.00%0.0%
CPLG NewCOREPOINT LODGING INC$178,0009,189
+100.0%
0.00%
SMTA NewSPIRIT MTA REIT$158,00013,777
+100.0%
0.00%
SCS SellSTEELCASE INCcl a$202,000
-84.5%
10,930
-88.7%
0.00%
-87.0%
MCRI BuyMONARCH CASINO & RESORT INC$169,000
+5.0%
3,726
+1.4%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$200,000
+5.8%
11,176
+2.2%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$174,000
-4.9%
3,691
-5.7%
0.00%0.0%
JCPNQ  PENNEY J C INC$170,000
-29.2%
102,7700.0%0.00%
-25.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$208,000
+1.5%
10,600
+1.9%
0.00%
-25.0%
PARR BuyPAR PACIFIC HOLDINGS INC$168,000
+19.1%
8,270
+1.7%
0.00%0.0%
TSRO BuyTESARO INC$184,000
-8.5%
4,723
+4.5%
0.00%
-25.0%
HPR BuyHIGHPOINT RES CORP$159,000
-18.5%
32,604
+1.3%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$185,000
+2.2%
41,154
+1.0%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$191,000
-7.7%
12,846
+1.1%
0.00%
-25.0%
EHTH  EHEALTH INC$154,000
+28.3%
5,4650.0%0.00%
+50.0%
AHT NewASHFORD HOSPITALITY TR INC$173,00027,210
+100.0%
0.00%
TG BuyTREDEGAR CORP$180,000
-7.2%
8,357
+1.2%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$197,000
+11.3%
11,340
+0.9%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$203,000
-1.9%
13,063
+2.2%
0.00%
-25.0%
OPB BuyOPUS BK IRVINE CALIF$174,000
+9.4%
6,369
+14.4%
0.00%0.0%
UMH NewUMH PPTYS INC$166,00010,629
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$179,00015,720
+100.0%
0.00%
OSPN BuyONESPAN INC$188,000
-2.1%
9,908
+1.2%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$159,000
-23.2%
12,670
+1.5%
0.00%
-25.0%
UFI BuyUNIFI INC$157,000
-9.8%
5,577
+1.5%
0.00%0.0%
HLIT  HARMONIC INC$153,000
+29.7%
27,8650.0%0.00%
+50.0%
CATO  CATO CORP NEWcl a$158,000
-15.1%
7,5620.0%0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$159,000
-44.0%
6,452
+1.9%
0.00%
-40.0%
UIHC BuyUNITED INS HLDGS CORP$150,000
+16.3%
6,726
+1.5%
0.00%
+50.0%
UEIC  UNIVERSAL ELECTRS INC$181,000
+19.1%
4,6180.0%0.00%0.0%
MYRG BuyMYR GROUP INC DEL$176,000
-6.9%
5,402
+1.1%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$205,000
+33.1%
4,862
+0.8%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$164,000
-27.4%
16,058
+0.9%
0.00%
-25.0%
AFSI SellAMTRUST FINL SVCS INC$173,000
-22.1%
11,924
-21.9%
0.00%
-25.0%
MIK BuyMICHAELS COS INC$187,000
+103.3%
11,642
+138.6%
0.00%
+50.0%
AVD BuyAMERICAN VANGUARD CORP$154,000
-20.6%
8,595
+1.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$177,000
-21.0%
5,374
+0.9%
0.00%
-25.0%
GFF BuyGRIFFON CORP$180,000
-8.2%
11,166
+0.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$163,000
-25.2%
6,210
-19.3%
0.00%
-25.0%
GNBC BuyGREEN BANCORP INC$192,000
+3.2%
8,730
+0.9%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW$208,000
+18.9%
5,806
+1.2%
0.00%0.0%
NRE NewNORTHSTAR REALTY EUROPE CORP$202,00014,301
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$195,000
-23.5%
16,356
+0.9%
0.00%
-40.0%
GOOD NewGLADSTONE COML CORP$171,0008,992
+100.0%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$174,0005,280
+100.0%
0.00%
MDXG BuyMIMEDX GROUP INC$207,000
-1.9%
33,609
+1.4%
0.00%
-25.0%
HZO BuyMARINEMAX INC$154,000
+14.1%
7,283
+1.5%
0.00%
+50.0%
ESND BuyESSENDANT INC$158,000
-1.2%
12,344
+1.4%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$154,000
+35.1%
8,314
+1.6%
0.00%
+50.0%
RESI NewFRONT YD RESIDENTIAL CORP$171,00015,793
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$158,000
+7.5%
6,007
+1.7%
0.00%0.0%
FSB  FRANKLIN FINL NETWORK INC$154,000
+4.1%
3,9500.0%0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP INC$203,000
-20.4%
7,592
-14.8%
0.00%
-40.0%
LION BuyFIDELITY SOUTHERN CORP NEW$179,000
-1.1%
7,252
+1.5%
0.00%0.0%
ICHR NewICHOR HOLDINGS$163,0008,010
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$204,000
-25.8%
10,372
-12.6%
0.00%
-40.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$178,000
-24.6%
5,912
+23.4%
0.00%
-25.0%
LNTH BuyLANTHEUS HLDGS INC$168,000
+17.5%
11,301
+14.3%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$180,000
-10.4%
16,874
+0.9%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$170,000
-13.3%
4,252
+0.9%
0.00%0.0%
RCII SellRENT A CTR INC NEW$206,000
-19.2%
14,383
-17.0%
0.00%
-40.0%
RGP BuyRESOURCES CONNECTION INC$161,0000.0%9,712
+1.5%
0.00%0.0%
REI BuyRING ENERGY INC$176,000
-20.7%
17,810
+1.0%
0.00%
-25.0%
QNST  QUINSTREET INC$163,000
+7.2%
12,0200.0%0.00%0.0%
CYTK BuyCYTOKINETICS INC$164,000
+21.5%
16,669
+2.0%
0.00%
+50.0%
DXPE BuyDXP ENTERPRISES INC NEW$207,000
+5.6%
5,179
+0.8%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC$200,0006,740
+100.0%
0.00%
CPSI  COMPUTER PROGRAMS & SYS INC$100,000
-18.0%
3,7300.0%0.00%0.0%
VRA BuyVERA BRADLEY INC$94,000
+10.6%
6,225
+2.5%
0.00%0.0%
SEB  SEABOARD CORP$122,000
-6.2%
330.0%0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$121,000
-16.6%
3,385
+1.5%
0.00%
-33.3%
LKSDQ  LSC COMMUNICATIONS INC$125,000
-29.4%
11,3220.0%0.00%
-33.3%
HCI  HCI GROUP INC$111,000
+4.7%
2,5580.0%0.00%0.0%
DGII BuyDIGI INTL INC$119,000
+3.5%
8,895
+1.9%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$129,000
-3.0%
7,609
+1.7%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$104,000
-21.2%
11,935
+1.5%
0.00%0.0%
OLP NewONE LIBERTY PPTYS INC$132,0004,797
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$120,000
-24.1%
4,670
+1.7%
0.00%
-33.3%
AVX NewAVX CORP NEW$104,0005,765
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DELAWARE$92,000
-10.7%
2,586
-12.0%
0.00%0.0%
PS NewPLURALSIGHT INC$90,0002,840
+100.0%
0.00%
RRD BuyDONNELLEY R R & SONS CO$124,000
-4.6%
23,038
+1.9%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$148,000
-0.7%
6,453
-3.7%
0.00%
-33.3%
PPC BuyPILGRIMS PRIDE CORP NEW$99,000
+661.5%
5,510
+710.3%
0.00%
SNDR NewSCHNEIDER NATIONAL INCcl b$126,0005,075
+100.0%
0.00%
ADT BuyADT INC$105,000
+208.8%
11,230
+178.0%
0.00%
+100.0%
BKS BuyBARNES & NOBLE INC$110,000
-5.2%
19,120
+4.4%
0.00%0.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$130,000
-33.0%
11,528
-12.9%
0.00%
-33.3%
DBD BuyDIEBOLD NXDF INC$111,000
-62.1%
24,850
+1.0%
0.00%
-60.0%
VRTV BuyVERITIV CORP$133,000
-7.0%
3,680
+2.2%
0.00%
-33.3%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$125,000
+98.4%
5,191
+101.2%
0.00%
+100.0%
SPOK  SPOK HLDGS INC$99,000
+2.1%
6,4580.0%0.00%0.0%
REX  REX AMERICAN RESOURCES CORP$140,000
-7.3%
1,8660.0%0.00%
-33.3%
MPAA BuyMOTORCAR PTS AMER INC$146,000
+27.0%
6,254
+1.6%
0.00%0.0%
CYH  COMMUNITY HEALTH SYS INC NEW$131,000
+4.0%
38,0240.0%0.00%0.0%
CNS NewCOHEN & STEERS INC$108,0002,665
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INC$113,000
+3.7%
4,148
+2.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$120,000
-30.2%
16,277
+1.5%
0.00%
-33.3%
HVT BuyHAVERTY FURNITURE INC$140,000
+3.7%
6,365
+1.4%
0.00%0.0%
SNR NewNEW SR INVT GROUP INC$140,00023,899
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$143,00011,358
+100.0%
0.00%
ASRT NewASSERTIO THERAPEUTICS INC$122,00020,838
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$102,000
-18.4%
5,004
+5.6%
0.00%0.0%
WLH  LYON WILLIAM HOMEScl a new$148,000
-31.5%
9,3430.0%0.00%
-50.0%
BHR NewBRAEMAR HOTELS & RESORTS INC$109,0009,355
+100.0%
0.00%
CUTR  CUTERA INC$145,000
-19.4%
4,4800.0%0.00%
-33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$144,000
-36.0%
9,338
+1.0%
0.00%
-50.0%
HIBB  HIBBETT SPORTS INC$116,000
-17.7%
6,1990.0%0.00%
-33.3%
NLS BuyNAUTILUS INC$139,000
-10.3%
10,034
+1.2%
0.00%
-33.3%
HWKN BuyHAWKINS INC$129,000
+19.4%
3,136
+2.0%
0.00%0.0%
ANAT SellAMERICAN NATL INS CO$99,000
-18.2%
771
-24.4%
0.00%0.0%
CORR NewCORENERGY INFRASTRUCTURE TR$142,0003,805
+100.0%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$148,000
-0.7%
4,183
+3.0%
0.00%
-33.3%
EAF NewGRAFTECH INTL LTD$118,0006,074
+100.0%
0.00%
CDAY BuyCERIDIAN HCM HLDG INC$121,000
+27.4%
2,892
+0.8%
0.00%0.0%
POWL BuyPOWELL INDS INC$106,000
+9.3%
2,940
+4.6%
0.00%0.0%
RES BuyRPC INC$96,000
+118.2%
6,310
+104.9%
0.00%
+100.0%
FORR BuyFORRESTER RESH INC$148,000
+11.3%
3,243
+1.6%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$128,000
-12.3%
10,578
+1.8%
0.00%
-33.3%
CHUY BuyCHUYS HLDGS INC$145,000
-13.7%
5,546
+0.9%
0.00%
-33.3%
GTES BuyGATES INDUSTRIAL CORPRATIN P$90,000
+462.5%
4,625
+349.0%
0.00%
SCVL BuySHOE CARNIVAL INC$136,000
+21.4%
3,537
+1.7%
0.00%0.0%
CNA BuyCNA FINL CORP$134,000
+0.8%
2,941
+0.7%
0.00%0.0%
NHC NewNATIONAL HEALTHCARE CORP$101,0001,350
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$103,000
-3.7%
13,196
+4.4%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$121,000
-14.8%
6,241
+1.6%
0.00%
-33.3%
BGFV  BIG 5 SPORTING GOODS CORP$32,000
-34.7%
6,4620.0%0.00%0.0%
CLPR NewCLIPPER RLTY INC$63,0004,754
+100.0%
0.00%
EPRT NewESSENTIAL PPTYS RLTY TR INC$70,0004,992
+100.0%
0.00%
ZEUS  OLYMPIC STEEL INC$61,000
+1.7%
2,9460.0%0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$60,000
-10.4%
1,351
-25.8%
0.00%0.0%
AGYS  AGILYSYS INC$81,000
+5.2%
4,9710.0%0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$72,000
-4.0%
9,610
+5.6%
0.00%0.0%
KIRK  KIRKLANDS INC$52,000
-13.3%
5,1610.0%0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$81,000
-23.6%
9,070
+2.3%
0.00%
-50.0%
FPI NewFARMLAND PARTNERS INC$67,00010,143
+100.0%
0.00%
BRG NewBLUEROCK RESIDENTIAL GRW REI$74,0007,642
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$81,000
-4.7%
11,355
+2.2%
0.00%
-50.0%
QHCCQ  QUORUM HEALTH CORP$53,000
+17.8%
9,1620.0%0.00%0.0%
FRAN  FRANCESCAS HLDGS CORP$43,000
-51.1%
11,6900.0%0.00%
-50.0%
CRRTQ BuyCARBO CERAMICS INC$52,000
-20.0%
7,282
+2.7%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$54,0000.0%8,571
+2.6%
0.00%0.0%
DSPG BuyDSP GROUP INC$88,000
-1.1%
7,420
+2.9%
0.00%
-50.0%
TFSL SellTFS FINL CORP$77,000
-14.4%
5,156
-9.7%
0.00%
-50.0%
ERA BuyERA GROUP INC$83,000
-1.2%
6,745
+3.4%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$89,000
+12.7%
7,131
+2.0%
0.00%0.0%
SWCH SellSWITCH INCcl a$47,000
-19.0%
4,375
-9.8%
0.00%0.0%
FTK  FLOTEK INDS INC DEL$43,000
-27.1%
18,3190.0%0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$63,000
-63.2%
22,343
+1.1%
0.00%
-66.7%
LCI BuyLANNET INC$47,000
-64.7%
9,963
+1.4%
0.00%
-50.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$57,000
-32.1%
24,830
+2.5%
0.00%0.0%
BNED  BARNES & NOBLE ED INC$69,000
+1.5%
12,1150.0%0.00%0.0%
BELFB BuyBEL FUSE INCcl b$86,000
+30.3%
3,251
+2.2%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$75,000
-48.6%
25,565
+1.8%
0.00%
-66.7%
LXU  LSB INDS INC$64,000
+88.2%
6,5520.0%0.00%0.0%
ARD SellARDAGH GROUP S Acl a$32,000
-3.0%
1,923
-6.7%
0.00%0.0%
LENB SellLENNAR CORPcl b$68,000
-39.8%
1,775
-33.8%
0.00%
-50.0%
SENEA  SENECA FOODS CORP NEWcl a$73,000
+25.9%
2,1830.0%0.00%0.0%
SAFE NewSAFETY INCOME & GROWTH INC$47,0002,536
+100.0%
0.00%
KOPN BuyKOPIN CORP$49,000
-12.5%
20,313
+3.1%
0.00%0.0%
LAND NewGLADSTONE LD CORP$50,0004,178
+100.0%
0.00%
GMRE NewGLOBAL MED REIT INC$57,0006,057
+100.0%
0.00%
GEOS  GEOSPACE TECHNOLOGIES CORP$60,000
-1.6%
4,3810.0%0.00%0.0%
VSI SellVITAMIN SHOPPE INC$50,000
-7.4%
5,065
-35.2%
0.00%0.0%
MRT NewMEDEQUITIES RLTY TR INC$88,0009,150
+100.0%
0.00%
VIA SellVIACOM INC NEWcl a$38,0000.0%1,044
-5.1%
0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$43,000
+10.3%
4,3800.0%0.00%0.0%
FTDCQ ExitFTD COS INC$0-5,454
-100.0%
0.00%
ACETQ  ACETO CORP$22,000
-33.3%
9,9250.0%0.00%
-100.0%
PDCO ExitPATTERSON COMPANIES INC$0-1,020
-100.0%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-1,890
-100.0%
0.00%
OPK ExitOPKO HEALTH INC$0-4,750
-100.0%
0.00%
LPNT ExitLIFEPOINT HEALTH INC$0-730
-100.0%
-0.00%
DEPO ExitDEPOMED INC$0-20,578
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC$0-2,270
-100.0%
-0.00%
QSII ExitQUALITY SYS INC$0-15,309
-100.0%
-0.01%
SMCI ExitSUPER MICRO COMPUTER INC$0-12,331
-100.0%
-0.01%
KND ExitKINDRED HEALTHCARE INC$0-29,686
-100.0%
-0.01%
OFIX ExitORTHOFIX INTL N V$0-6,171
-100.0%
-0.01%
STRA ExitSTRAYER ED INC$0-3,508
-100.0%
-0.01%
CPLA ExitCAPELLA EDUCATION COMPANY$0-3,792
-100.0%
-0.01%
SHLM ExitSCHULMAN A INC$0-9,657
-100.0%
-0.01%
IPCC ExitINFINITY PPTY & CAS CORP$0-3,549
-100.0%
-0.01%
OZRK ExitBANK OF THE OZARKS$0-12,510
-100.0%
-0.01%
ABAX ExitABAXIS INC$0-7,477
-100.0%
-0.01%
QCP ExitQUALITY CARE PPTYS INC$0-33,199
-100.0%
-0.01%
BOFI ExitBOFI HLDG INC$0-18,004
-100.0%
-0.01%
RSPP ExitRSP PERMIAN INC$0-16,770
-100.0%
-0.01%
CAVM ExitCAVIUM INC$0-8,160
-100.0%
-0.01%
VAC ExitMARRIOTT VACATIONS WRLDWDE C$0-7,733
-100.0%
-0.02%
FNGN ExitFINANCIAL ENGINES INC$0-20,479
-100.0%
-0.02%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-13,081
-100.0%
-0.02%
INGN ExitINOGEN INC$0-5,692
-100.0%
-0.02%
EDR ExitEDUCATION RLTY TR INC$0-27,121
-100.0%
-0.02%
HQY ExitHEALTHEQUITY INC$0-17,168
-100.0%
-0.02%
WGL ExitWGL HLDGS INC$0-21,107
-100.0%
-0.03%
VR ExitVALIDUS HOLDINGS LTD$0-42,217
-100.0%
-0.05%
DCT ExitDCT INDUSTRIAL TRUST INC$0-45,037
-100.0%
-0.05%
GGP ExitGGP INC$0-342,663
-100.0%
-0.12%
XL ExitXL GROUP LTD$0-205,494
-100.0%
-0.20%
DPS ExitDR PEPPER SNAPPLE GROUP INC$0-372,645
-100.0%
-0.81%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-10-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings