State of Alaska, Department of Revenue - Q2 2018 holdings

$5.62 Billion is the total value of State of Alaska, Department of Revenue's 3407 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 8.2% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$130,536,000
+33.9%
705,184
+21.3%
2.32%
+14.5%
MSFT BuyMICROSOFT CORP$107,285,000
+36.3%
1,087,995
+26.1%
1.91%
+16.6%
AMZN BuyAMAZON COM INC$99,719,000
+48.9%
58,666
+26.8%
1.78%
+27.4%
XOM BuyEXXON MOBIL CORP$72,745,000
+28.2%
879,352
+15.6%
1.30%
+9.7%
FB BuyFACEBOOK INCcl a$67,178,000
+53.6%
345,716
+26.3%
1.20%
+31.4%
HD BuyHOME DEPOT INC$54,472,000
+28.1%
279,215
+17.0%
0.97%
+9.6%
PFE BuyPFIZER INC$54,005,000
+15.1%
1,488,615
+12.6%
0.96%
-1.5%
PG BuyPROCTER AND GAMBLE CO$50,415,000
+17.3%
645,882
+19.1%
0.90%
+0.3%
PEP BuyPEPSICO INC$50,221,000
+26.5%
461,321
+26.9%
0.89%
+8.2%
GOOG BuyALPHABET INCcap stk cl c$48,750,000
+36.9%
43,697
+26.6%
0.87%
+17.1%
GOOGL BuyALPHABET INCcap stk cl a$48,430,000
+36.6%
42,891
+25.5%
0.86%
+16.9%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$47,370,000
+19.5%
253,801
+27.8%
0.84%
+2.3%
JPM BuyJPMORGAN CHASE & CO$46,582,000
+16.0%
447,064
+22.4%
0.83%
-0.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC$45,462,000
+126.3%
372,645
+119.5%
0.81%
+93.8%
JNJ SellJOHNSON & JOHNSON$44,804,000
-7.5%
369,262
-2.3%
0.80%
-20.9%
INTC BuyINTEL CORP$44,002,000
+1.1%
885,238
+5.9%
0.78%
-13.5%
VZ BuyVERIZON COMMUNICATIONS INC$43,895,000
+16.0%
872,514
+10.2%
0.78%
-0.8%
CVX BuyCHEVRON CORP NEW$43,631,000
+43.3%
345,124
+29.2%
0.78%
+22.6%
WMT BuyWALMART INC$40,942,000
+17.5%
478,036
+22.1%
0.73%
+0.6%
MO BuyALTRIA GROUP INC$37,983,000
+7.9%
668,891
+18.4%
0.68%
-7.8%
V BuyVISA INC$35,265,000
+35.7%
266,258
+22.6%
0.63%
+16.1%
UNH BuyUNITEDHEALTH GROUP INC$35,107,000
+40.5%
143,106
+22.5%
0.62%
+20.2%
BAC BuyBANK AMER CORP$34,913,000
+14.6%
1,238,548
+21.9%
0.62%
-1.9%
DIS BuyDISNEY WALT CO$34,717,000
+32.3%
331,271
+26.8%
0.62%
+13.2%
AMT SellAMERICAN TOWER CORP NEW$33,435,000
-22.1%
231,932
-21.4%
0.60%
-33.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$33,227,000
+14.2%
237,866
+25.5%
0.59%
-2.1%
MMM Buy3M CO$32,135,000
+8.6%
163,376
+21.2%
0.57%
-7.1%
UNP BuyUNION PAC CORP$31,114,000
+18.5%
219,632
+12.4%
0.55%
+1.3%
TXN BuyTEXAS INSTRS INC$30,785,000
+21.0%
279,262
+14.0%
0.55%
+3.4%
WFC BuyWELLS FARGO CO NEW$30,793,000
+26.7%
555,461
+19.8%
0.55%
+8.3%
T BuyAT&T INC$30,662,000
+30.7%
954,922
+45.1%
0.55%
+11.9%
MA BuyMASTERCARD INCORPORATEDcl a$28,079,000
+40.5%
142,888
+25.2%
0.50%
+20.2%
BA BuyBOEING CO$28,070,000
+26.4%
83,674
+23.6%
0.50%
+8.2%
SPG SellSIMON PPTY GROUP INC NEW$27,721,000
-18.2%
162,890
-25.8%
0.49%
-29.9%
DUK BuyDUKE ENERGY CORP NEW$27,742,000
+28.2%
350,837
+25.6%
0.49%
+9.8%
CSCO BuyCISCO SYS INC$27,425,000
+22.2%
637,385
+21.8%
0.49%
+4.5%
COL BuyROCKWELL COLLINS INC$26,472,000
+201.2%
196,568
+201.5%
0.47%
+157.4%
MRK BuyMERCK & CO INC$26,152,000
+37.2%
430,895
+23.1%
0.47%
+17.4%
KO BuyCOCA COLA CO$24,349,000
+25.3%
555,196
+24.1%
0.43%
+7.2%
NFLX BuyNETFLIX INC$24,111,000
+61.0%
61,601
+21.5%
0.43%
+37.5%
CCI SellCROWN CASTLE INTL CORP NEW$23,575,000
-20.7%
218,680
-19.4%
0.42%
-32.1%
ZTS BuyZOETIS INCcl a$23,398,000
+21.7%
274,691
+19.3%
0.42%
+4.2%
AXP SellAMERICAN EXPRESS CO$22,693,000
+5.1%
231,587
-0.0%
0.40%
-10.2%
C BuyCITIGROUP INC$22,493,000
+22.3%
336,156
+23.3%
0.40%
+4.7%
ABBV BuyABBVIE INC$21,623,000
+20.8%
233,399
+23.4%
0.38%
+3.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$21,600,000
+9.0%
203,350
+7.4%
0.38%
-6.8%
AET BuyAETNA INC NEW$21,584,000
+139.1%
117,643
+120.2%
0.38%
+104.3%
CLX SellCLOROX CO DEL$21,467,000
-2.6%
158,742
-4.1%
0.38%
-16.8%
NVDA BuyNVIDIA CORP$21,002,000
+29.1%
88,664
+26.2%
0.37%
+10.3%
SO BuySOUTHERN CO$20,843,000
+36.6%
450,126
+31.7%
0.37%
+16.7%
QCOM BuyQUALCOMM INC$20,829,000
+8.6%
371,202
+7.2%
0.37%
-7.0%
DGX BuyQUEST DIAGNOSTICS INC$20,792,000
+40.8%
189,135
+28.4%
0.37%
+20.5%
LMT SellLOCKHEED MARTIN CORP$20,374,000
-13.5%
68,971
-1.1%
0.36%
-25.9%
CMCSA BuyCOMCAST CORP NEWcl a$20,116,000
+5.8%
613,141
+10.1%
0.36%
-9.6%
DWDP BuyDOWDUPONT INC$20,082,000
+14.7%
304,658
+10.9%
0.36%
-1.6%
PLD SellPROLOGIS INC$19,366,000
-10.4%
294,867
-14.0%
0.34%
-23.3%
NEE BuyNEXTERA ENERGY INC$19,323,000
+30.5%
115,699
+27.6%
0.34%
+11.7%
ALL BuyALLSTATE CORP$19,248,000
+15.7%
210,920
+20.2%
0.34%
-0.9%
SYY BuySYSCO CORP$19,125,000
+45.5%
280,091
+27.8%
0.34%
+24.5%
PSX BuyPHILLIPS 66$19,003,000
+58.2%
169,216
+35.1%
0.34%
+35.2%
ADBE BuyADOBE SYS INC$18,690,000
+39.4%
76,669
+23.6%
0.33%
+19.4%
EQIX SellEQUINIX INC$18,640,000
-24.6%
43,366
-26.7%
0.33%
-35.5%
XEL BuyXCEL ENERGY INC$18,290,000
+21.2%
400,429
+20.6%
0.33%
+3.8%
AMGN BuyAMGEN INC$17,982,000
+31.7%
97,422
+21.7%
0.32%
+12.7%
PSA SellPUBLIC STORAGE$17,847,000
-11.0%
78,682
-21.4%
0.32%
-23.7%
MCD BuyMCDONALDS CORP$17,698,000
+6.9%
112,962
+6.7%
0.32%
-8.4%
OXY BuyOCCIDENTAL PETE CORP DEL$17,431,000
+69.2%
208,331
+31.3%
0.31%
+44.9%
LLY SellLILLY ELI & CO$17,393,000
+3.7%
203,876
-6.0%
0.31%
-11.2%
NLY BuyANNALY CAP MGMT INC$17,006,000
+21.4%
1,652,774
+23.0%
0.30%
+3.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$16,945,000
+20.1%
230,440
+18.5%
0.30%
+2.7%
CVS SellCVS HEALTH CORP$16,835,000
-0.2%
261,655
-3.5%
0.30%
-14.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$16,623,000
+26.4%
123,937
+6.9%
0.30%
+8.0%
NKE BuyNIKE INCcl b$16,551,000
+51.4%
207,738
+26.3%
0.30%
+29.4%
ORCL BuyORACLE CORP$16,555,000
+14.5%
375,775
+18.8%
0.30%
-2.0%
ACN BuyACCENTURE PLC IRELAND$16,493,000
+25.9%
100,826
+18.1%
0.29%
+7.7%
BDX SellBECTON DICKINSON & CO$16,435,000
+9.9%
68,623
-0.6%
0.29%
-5.8%
VLO BuyVALERO ENERGY CORP NEW$16,266,000
+25.8%
146,785
+5.3%
0.29%
+7.8%
PM BuyPHILIP MORRIS INTL INC$16,305,000
-3.7%
201,974
+18.6%
0.29%
-17.6%
MDT BuyMEDTRONIC PLC$16,091,000
+28.3%
187,973
+20.2%
0.29%
+10.0%
CL BuyCOLGATE PALMOLIVE CO$16,104,000
+16.7%
248,529
+29.1%
0.29%0.0%
HON BuyHONEYWELL INTL INC$15,966,000
+24.6%
110,861
+25.0%
0.28%
+6.4%
EL BuyLAUDER ESTEE COS INCcl a$15,675,000
+16.3%
109,869
+22.0%
0.28%
-0.7%
CRM BuySALESFORCE COM INC$15,422,000
+51.8%
113,083
+29.4%
0.28%
+30.3%
GE BuyGENERAL ELECTRIC CO$15,247,000
+16.7%
1,120,333
+15.6%
0.27%0.0%
BKNG BuyBOOKING HLDGS INC$15,259,000
+22.3%
7,528
+25.5%
0.27%
+4.6%
MSI BuyMOTOROLA SOLUTIONS INC$15,193,000
+318.2%
130,588
+278.3%
0.27%
+256.6%
PYPL BuyPAYPAL HLDGS INC$14,855,000
+38.2%
178,416
+25.9%
0.26%
+18.3%
CME BuyCME GROUP INC$14,898,000
+20.2%
90,907
+18.6%
0.26%
+2.7%
LH BuyLABORATORY CORP AMER HLDGS$14,820,000
+44.4%
82,559
+30.1%
0.26%
+23.4%
AVGO NewBROADCOM INC$14,834,00061,146
+100.0%
0.26%
ABT BuyABBOTT LABS$14,826,000
+24.1%
243,133
+21.9%
0.26%
+6.0%
KMB SellKIMBERLY CLARK CORP$14,718,000
-6.2%
139,766
-1.9%
0.26%
-19.6%
WY SellWEYERHAEUSER CO$14,279,000
-14.8%
391,701
-18.3%
0.25%
-27.2%
COST BuyCOSTCO WHSL CORP NEW$14,234,000
+38.5%
68,124
+24.9%
0.25%
+18.2%
ROST BuyROSS STORES INC$13,972,000
+33.0%
164,875
+22.4%
0.25%
+13.7%
NOC SellNORTHROP GRUMMAN CORP$13,682,000
-19.3%
44,474
-8.4%
0.24%
-30.9%
TGT BuyTARGET CORP$13,591,000
+33.8%
178,585
+22.0%
0.24%
+14.2%
GILD BuyGILEAD SCIENCES INC$13,365,000
+17.2%
188,698
+24.7%
0.24%
+0.4%
TJX BuyTJX COS INC NEW$13,191,000
+44.3%
138,604
+23.7%
0.24%
+23.7%
EMR BuyEMERSON ELEC CO$13,183,000
+44.0%
190,699
+42.2%
0.24%
+23.0%
HAS BuyHASBRO INC$13,114,000
+190.2%
142,086
+164.9%
0.23%
+148.9%
BMY BuyBRISTOL MYERS SQUIBB CO$13,123,000
+9.4%
237,165
+25.0%
0.23%
-6.4%
LLL BuyL3 TECHNOLOGIES INC$13,131,000
+15.4%
68,291
+24.8%
0.23%
-1.3%
ED BuyCONSOLIDATED EDISON INC$12,871,000
+19.3%
165,083
+19.2%
0.23%
+1.8%
UTX BuyUNITED TECHNOLOGIES CORP$12,733,000
+23.8%
101,863
+24.6%
0.23%
+6.1%
COP BuyCONOCOPHILLIPS$12,697,000
+54.3%
182,398
+31.4%
0.23%
+32.2%
WELL SellWELLTOWER INC$12,685,000
-14.3%
202,380
-25.6%
0.23%
-26.6%
AVB SellAVALONBAY CMNTYS INC$12,644,000
+1.4%
73,569
-3.0%
0.22%
-13.5%
EQR SellEQUITY RESIDENTIALsh ben int$12,423,000
-17.3%
195,095
-20.0%
0.22%
-29.4%
SLB BuySCHLUMBERGER LTD$12,250,000
+20.9%
182,774
+16.8%
0.22%
+3.3%
STZ BuyCONSTELLATION BRANDS INCcl a$12,165,000
+16.3%
55,594
+21.1%
0.22%
-0.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$12,145,000
+20.0%
58,641
+19.6%
0.22%
+2.4%
LOW BuyLOWES COS INC$11,961,000
+29.9%
125,170
+19.2%
0.21%
+10.9%
CAT BuyCATERPILLAR INC DEL$11,981,000
+16.4%
88,328
+26.4%
0.21%
-0.5%
HUM BuyHUMANA INC$11,903,000
+36.6%
40,002
+23.3%
0.21%
+17.1%
VTR BuyVENTAS INC$11,514,000
+23.0%
202,227
+7.0%
0.20%
+5.1%
XL BuyXL GROUP LTD$11,496,000
+230.2%
205,494
+226.1%
0.20%
+184.7%
USB BuyUS BANCORP DEL$11,235,000
+21.4%
224,659
+22.6%
0.20%
+3.6%
DTE BuyDTE ENERGY CO$11,190,000
+139.7%
107,999
+141.5%
0.20%
+105.2%
PRU BuyPRUDENTIAL FINL INC$11,128,000
-2.4%
119,039
+8.1%
0.20%
-16.5%
DLR SellDIGITAL RLTY TR INC$11,037,000
-14.1%
98,938
-18.9%
0.20%
-26.5%
GS BuyGOLDMAN SACHS GROUP INC$11,055,000
+10.3%
50,129
+26.0%
0.20%
-5.7%
PNC BuyPNC FINL SVCS GROUP INC$10,823,000
+10.4%
80,127
+23.6%
0.19%
-5.4%
EOG BuyEOG RES INC$10,608,000
+42.4%
85,269
+20.4%
0.19%
+21.9%
MU BuyMICRON TECHNOLOGY INC$10,622,000
+26.0%
202,591
+25.3%
0.19%
+8.0%
RTN BuyRAYTHEON CO$10,535,000
+18.9%
54,544
+32.8%
0.19%
+2.2%
SBUX BuySTARBUCKS CORP$10,462,000
+4.3%
214,181
+23.6%
0.19%
-11.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$10,024,000
-30.4%
60,713
-27.9%
0.18%
-40.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$9,849,000
+52.2%
124,720
+55.1%
0.18%
+29.6%
ETN BuyEATON CORP PLC$9,777,000
+8.9%
130,852
+16.4%
0.17%
-7.0%
ANTM BuyANTHEM INC$9,790,000
+17.0%
41,133
+8.0%
0.17%0.0%
VRSN BuyVERISIGN INC$9,744,000
+52.8%
70,924
+31.8%
0.17%
+30.8%
ISRG BuyINTUITIVE SURGICAL INC$9,726,000
+34.0%
20,332
+15.6%
0.17%
+14.6%
BXP SellBOSTON PROPERTIES INC$9,682,000
-21.3%
77,212
-22.7%
0.17%
-32.8%
FDX BuyFEDEX CORP$9,668,000
+19.5%
42,585
+26.3%
0.17%
+2.4%
SYK BuySTRYKER CORP$9,655,000
+24.6%
57,188
+18.8%
0.17%
+6.8%
DRI BuyDARDEN RESTAURANTS INC$9,525,000
+45.9%
89,007
+16.2%
0.17%
+25.0%
ANDV BuyANDEAVOR$9,449,000
+48.1%
72,050
+13.6%
0.17%
+26.3%
PAYX BuyPAYCHEX INC$9,456,000
+76.1%
138,385
+58.6%
0.17%
+50.0%
BIIB BuyBIOGEN INC$9,418,000
+30.5%
32,458
+23.1%
0.17%
+12.0%
SCHW BuySCHWAB CHARLES CORP NEW$9,398,000
+10.0%
183,947
+12.5%
0.17%
-6.2%
VFC BuyV F CORP$9,323,000
+49.9%
114,390
+36.2%
0.17%
+28.7%
DHR BuyDANAHER CORP DEL$9,297,000
+11.8%
94,234
+11.0%
0.17%
-4.0%
HST SellHOST HOTELS & RESORTS INC$9,346,000
-13.1%
443,698
-23.1%
0.17%
-25.9%
SPGI BuyS&P GLOBAL INC$9,116,000
+32.7%
44,721
+24.4%
0.16%
+13.3%
WEC BuyWEC ENERGY GROUP INC$9,106,000
+14.1%
140,887
+10.7%
0.16%
-2.4%
MDLZ BuyMONDELEZ INTL INCcl a$8,960,000
+25.5%
218,587
+27.8%
0.16%
+7.4%
CELG BuyCELGENE CORP$8,906,000
+8.1%
112,147
+21.4%
0.16%
-7.0%
ATVI BuyACTIVISION BLIZZARD INC$8,908,000
+33.3%
116,728
+17.8%
0.16%
+14.4%
BK BuyBANK NEW YORK MELLON CORP$8,852,000
+32.1%
164,157
+26.2%
0.16%
+13.7%
CB BuyCHUBB LIMITED$8,683,000
+8.9%
68,374
+17.2%
0.16%
-6.6%
ESS SellESSEX PPTY TR INC$8,648,000
-28.0%
36,184
-27.5%
0.15%
-38.4%
BLK BuyBLACKROCK INC$8,675,000
+1.1%
17,388
+9.8%
0.15%
-14.0%
OKE BuyONEOK INC NEW$8,580,000
+52.6%
122,897
+24.4%
0.15%
+30.8%
MS BuyMORGAN STANLEY$8,584,000
+7.1%
181,137
+21.9%
0.15%
-8.4%
CAG BuyCONAGRA BRANDS INC$8,579,000
+20.9%
240,180
+24.8%
0.15%
+3.4%
INTU BuyINTUIT$8,558,000
+43.5%
41,903
+21.7%
0.15%
+22.6%
O SellREALTY INCOME CORP$8,488,000
-22.0%
157,835
-25.0%
0.15%
-33.5%
TPR BuyTAPESTRY INC$8,488,000
+21.9%
181,774
+37.3%
0.15%
+4.1%
TROW BuyPRICE T ROWE GROUP INC$8,427,000
+18.4%
72,610
+10.1%
0.15%
+1.4%
GM BuyGENERAL MTRS CO$8,274,000
+39.2%
210,019
+28.4%
0.15%
+18.5%
GD BuyGENERAL DYNAMICS CORP$8,206,000
+11.0%
44,039
+31.5%
0.15%
-5.2%
AGN BuyALLERGAN PLC$8,226,000
+18.1%
49,346
+19.2%
0.15%
+0.7%
CSX BuyCSX CORP$8,209,000
+29.1%
128,747
+12.8%
0.15%
+10.6%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$7,966,000
+10.7%
27,173
+17.4%
0.14%
-5.3%
EXC BuyEXELON CORP$7,971,000
+35.5%
187,174
+24.1%
0.14%
+16.4%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$7,913,000
+71.4%
159,298
+26.5%
0.14%
+46.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$7,891,000
+12.9%
131,520
+23.2%
0.14%
-2.8%
BAX BuyBAXTER INTL INC$7,781,000
+24.9%
105,426
+10.0%
0.14%
+6.9%
AIG BuyAMERICAN INTL GROUP INC$7,827,000
+24.1%
147,667
+27.3%
0.14%
+6.1%
PX BuyPRAXAIR INC$7,824,000
+32.2%
49,487
+20.6%
0.14%
+13.0%
BSX BuyBOSTON SCIENTIFIC CORP$7,773,000
+37.7%
237,770
+15.0%
0.14%
+16.9%
ITW BuyILLINOIS TOOL WKS INC$7,678,000
+18.4%
55,442
+33.9%
0.14%
+1.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$7,701,000
+30.5%
99,771
+16.8%
0.14%
+11.4%
LNT BuyALLIANT ENERGY CORP$7,559,000
+117.0%
178,637
+109.4%
0.14%
+84.9%
AMAT BuyAPPLIED MATLS INC$7,581,000
+0.7%
164,160
+21.2%
0.14%
-14.0%
ETR BuyENTERGY CORP NEW$7,441,000
+28.9%
92,129
+25.7%
0.13%
+10.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$7,437,000
-25.7%
58,970
-26.4%
0.13%
-36.5%
SRE BuySEMPRA ENERGY$7,374,000
+49.8%
63,526
+43.4%
0.13%
+28.4%
APC BuyANADARKO PETE CORP$7,296,000
+70.6%
99,632
+40.7%
0.13%
+46.1%
BBT BuyBB&T CORP$7,160,000
+23.2%
141,990
+27.1%
0.13%
+5.8%
MAA SellMID AMER APT CMNTYS INC$7,071,000
-20.2%
70,272
-27.7%
0.13%
-31.9%
ES BuyEVERSOURCE ENERGY$7,093,000
+19.5%
121,076
+20.1%
0.13%
+1.6%
DE BuyDEERE & CO$7,069,000
+1.9%
50,573
+13.2%
0.13%
-12.5%
GGP SellGGP INC$6,998,000
-2.2%
342,663
-2.1%
0.12%
-16.1%
HSY SellHERSHEY CO$7,004,000
-11.2%
75,291
-5.6%
0.12%
-23.8%
MMC BuyMARSH & MCLENNAN COS INC$6,991,000
+14.6%
85,324
+15.5%
0.12%
-1.6%
D BuyDOMINION ENERGY INC$7,017,000
+16.9%
102,943
+15.6%
0.12%0.0%
GIS BuyGENERAL MLS INC$6,987,000
+26.8%
157,909
+29.0%
0.12%
+7.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,972,000
+21.0%
41,030
+16.1%
0.12%
+3.3%
LULU BuyLULULEMON ATHLETICA INC$6,875,000
+776.9%
55,070
+525.8%
0.12%
+662.5%
COF BuyCAPITAL ONE FINL CORP$6,872,000
+22.5%
74,807
+27.7%
0.12%
+4.3%
EA BuyELECTRONIC ARTS INC$6,849,000
+22.4%
48,574
+5.2%
0.12%
+5.2%
VNO SellVORNADO RLTY TRsh ben int$6,782,000
-17.1%
91,781
-24.5%
0.12%
-28.8%
HRS BuyHARRIS CORP DEL$6,740,000
+17.2%
46,642
+30.7%
0.12%0.0%
NSC BuyNORFOLK SOUTHERN CORP$6,715,000
+26.7%
44,518
+14.0%
0.12%
+9.1%
HCP SellHCP INC$6,689,000
-14.9%
259,115
-23.4%
0.12%
-27.4%
ILMN BuyILLUMINA INC$6,644,000
+47.6%
23,797
+24.9%
0.12%
+25.5%
DRE SellDUKE REALTY CORP$6,641,000
-21.3%
228,838
-28.2%
0.12%
-33.0%
TSLA BuyTESLA INC$6,615,000
+58.3%
19,290
+22.8%
0.12%
+35.6%
CI BuyCIGNA CORPORATION$6,641,000
+5.5%
39,096
+4.1%
0.12%
-9.9%
F BuyFORD MTR CO DEL$6,464,000
+27.7%
584,088
+27.8%
0.12%
+9.5%
UDR SellUDR INC$6,442,000
-22.6%
171,671
-26.6%
0.12%
-33.5%
WM BuyWASTE MGMT INC DEL$6,349,000
+10.7%
78,068
+14.5%
0.11%
-5.0%
HAL BuyHALLIBURTON CO$6,301,000
+22.3%
139,879
+27.4%
0.11%
+4.7%
EXR SellEXTRA SPACE STORAGE INC$6,224,000
-3.6%
62,384
-15.7%
0.11%
-17.2%
AON BuyAON PLC$6,217,000
+14.5%
45,343
+17.2%
0.11%
-1.8%
KHC BuyKRAFT HEINZ CO$6,246,000
+30.2%
99,451
+29.1%
0.11%
+11.0%
CMS BuyCMS ENERGY CORP$6,156,000
+21.8%
130,234
+16.6%
0.11%
+4.8%
CNC BuyCENTENE CORP DEL$6,158,000
+50.3%
49,997
+30.3%
0.11%
+29.4%
PGR BuyPROGRESSIVE CORP OHIO$6,121,000
+13.8%
103,510
+17.2%
0.11%
-2.7%
NEM BuyNEWMONT MINING CORP$6,015,000
+22.3%
159,534
+26.7%
0.11%
+4.9%
MAR BuyMARRIOTT INTL INC NEWcl a$5,933,000
-3.2%
46,881
+4.0%
0.11%
-17.2%
ECL BuyECOLAB INC$5,886,000
+18.5%
41,967
+15.7%
0.10%
+1.9%
STT BuySTATE STR CORP$5,882,000
+15.5%
63,218
+23.7%
0.10%
-0.9%
AFL BuyAFLAC INC$5,859,000
+25.5%
136,242
+27.7%
0.10%
+7.2%
AEP BuyAMERICAN ELEC PWR INC$5,848,000
+7.7%
84,481
+6.6%
0.10%
-8.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$5,824,000
+35.0%
53,040
+29.9%
0.10%
+15.6%
MET BuyMETLIFE INC$5,794,000
+10.9%
132,931
+16.7%
0.10%
-5.5%
EIX BuyEDISON INTL$5,705,000
+6.8%
90,195
+7.4%
0.10%
-8.1%
HPQ BuyHP INC$5,695,000
+24.4%
251,069
+20.2%
0.10%
+6.3%
IP BuyINTL PAPER CO$5,688,000
+1.5%
109,273
+4.2%
0.10%
-13.7%
MPC BuyMARATHON PETE CORP$5,641,000
+14.4%
80,441
+19.2%
0.10%
-2.9%
APD BuyAIR PRODS & CHEMS INC$5,626,000
+28.9%
36,131
+31.6%
0.10%
+9.9%
REG SellREGENCY CTRS CORP$5,639,000
-24.3%
90,869
-28.1%
0.10%
-35.5%
IRM SellIRON MTN INC NEW$5,550,000
-18.7%
158,608
-23.7%
0.10%
-30.3%
SHW BuySHERWIN WILLIAMS CO$5,537,000
+12.8%
13,591
+8.6%
0.10%
-2.9%
TRV BuyTRAVELERS COMPANIES INC$5,523,000
+9.1%
45,171
+23.9%
0.10%
-6.7%
DAL BuyDELTA AIR LINES INC DEL$5,525,000
+17.1%
111,584
+29.5%
0.10%0.0%
K SellKELLOGG CO$5,516,000
-11.3%
78,970
-17.5%
0.10%
-24.0%
KMI BuyKINDER MORGAN INC DEL$5,370,000
+37.4%
303,957
+17.1%
0.10%
+18.5%
CMI BuyCUMMINS INC$5,336,000
+13.4%
40,133
+38.2%
0.10%
-3.1%
RSG BuyREPUBLIC SVCS INC$5,321,000
+7.0%
77,870
+3.7%
0.10%
-7.8%
MKC BuyMCCORMICK & CO INC$5,321,000
+16.3%
45,851
+6.6%
0.10%0.0%
FISV BuyFISERV INC$5,306,000
+31.2%
71,638
+26.3%
0.09%
+11.9%
EMN BuyEASTMAN CHEM CO$5,258,000
+16.1%
52,614
+22.6%
0.09%0.0%
EW BuyEDWARDS LIFESCIENCES CORP$5,265,000
+34.5%
36,175
+28.9%
0.09%
+16.0%
MTB BuyM & T BK CORP$5,257,000
+24.8%
30,903
+35.1%
0.09%
+6.8%
EVRG NewEVERGY INC$5,257,00093,652
+100.0%
0.09%
FIS BuyFIDELITY NATL INFORMATION SV$5,242,000
+20.9%
49,463
+9.8%
0.09%
+3.3%
CHD BuyCHURCH & DWIGHT INC$5,211,000
+14.3%
98,067
+8.2%
0.09%
-2.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$5,156,000
+41.8%
95,277
+31.6%
0.09%
+21.1%
NTAP BuyNETAPP INC$5,117,000
+42.7%
65,180
+12.1%
0.09%
+21.3%
FRT SellFEDERAL REALTY INVT TRsh ben int new$5,135,000
+3.8%
40,589
-4.8%
0.09%
-11.7%
SLG SellSL GREEN RLTY CORP$5,090,000
-2.0%
50,649
-5.6%
0.09%
-15.7%
MXIM SellMAXIM INTEGRATED PRODS INC$5,137,000
-15.1%
87,597
-12.9%
0.09%
-27.8%
GPC BuyGENUINE PARTS CO$5,116,000
+36.2%
55,760
+33.3%
0.09%
+16.7%
PXD BuyPIONEER NAT RES CO$5,100,000
+24.9%
26,963
+13.4%
0.09%
+7.1%
STI BuySUNTRUST BKS INC$4,978,000
+2.6%
75,426
+5.7%
0.09%
-11.9%
EBAY BuyEBAY INC$5,012,000
-1.2%
138,272
+9.7%
0.09%
-16.0%
JCI BuyJOHNSON CTLS INTL PLC$4,957,000
+20.5%
148,268
+27.0%
0.09%
+2.3%
FE BuyFIRSTENERGY CORP$4,896,000
+53.4%
136,378
+45.2%
0.09%
+31.8%
XLNX SellXILINX INC$4,897,000
-22.5%
75,070
-14.2%
0.09%
-33.6%
ROP BuyROPER TECHNOLOGIES INC$4,889,000
+10.2%
17,728
+12.1%
0.09%
-5.4%
RF BuyREGIONS FINL CORP NEW$4,904,000
+10.8%
275,923
+15.8%
0.09%
-5.4%
GRUB BuyGRUBHUB INC$4,898,000
+78.5%
46,700
+72.6%
0.09%
+52.6%
OMC SellOMNICOM GROUP INC$4,883,000
-19.5%
64,047
-23.3%
0.09%
-31.0%
ALXN BuyALEXION PHARMACEUTICALS INC$4,869,000
+47.2%
39,240
+32.1%
0.09%
+26.1%
TIF BuyTIFFANY & CO NEW$4,801,000
+50.4%
36,503
+11.6%
0.09%
+30.3%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$4,779,000
+20.6%
31,538
+21.0%
0.08%
+2.4%
MNST SellMONSTER BEVERAGE CORP NEW$4,751,000
-20.7%
82,946
-20.8%
0.08%
-32.0%
ADSK BuyAUTODESK INC$4,790,000
+44.6%
36,558
+38.5%
0.08%
+23.2%
CBOE SellCBOE GLOBAL MARKETS INC$4,776,000
-28.6%
45,905
-21.8%
0.08%
-38.8%
PNW BuyPINNACLE WEST CAP CORP$4,763,000
+19.3%
59,156
+18.2%
0.08%
+2.4%
DG BuyDOLLAR GEN CORP NEW$4,758,000
+61.1%
48,260
+52.8%
0.08%
+39.3%
SJM BuySMUCKER J M CO$4,775,000
+3.0%
44,450
+18.8%
0.08%
-12.4%
REGN BuyREGENERON PHARMACEUTICALS$4,738,000
+24.1%
13,740
+23.9%
0.08%
+6.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$4,704,000
+37.7%
322,069
+65.3%
0.08%
+18.3%
YUM BuyYUM BRANDS INC$4,739,000
-2.1%
60,619
+6.5%
0.08%
-16.8%
NXPI BuyNXP SEMICONDUCTORS N V$4,676,000
+10.4%
42,810
+18.3%
0.08%
-5.7%
KLAC SellKLA-TENCOR CORP$4,672,000
-10.0%
45,583
-4.4%
0.08%
-23.1%
HCA BuyHCA HEALTHCARE INC$4,687,000
+35.1%
45,700
+27.7%
0.08%
+15.3%
PANW BuyPALO ALTO NETWORKS INC$4,682,000
+112.0%
22,790
+87.3%
0.08%
+80.4%
FTV BuyFORTIVE CORP$4,647,000
+44.7%
60,300
+45.5%
0.08%
+23.9%
M SellMACYS INC$4,634,000
+4.3%
123,840
-17.1%
0.08%
-9.8%
APH BuyAMPHENOL CORP NEWcl a$4,649,000
+17.5%
53,361
+16.1%
0.08%
+1.2%
TWTR BuyTWITTER INC$4,591,000
+70.2%
105,150
+13.0%
0.08%
+46.4%
LRCX BuyLAM RESEARCH CORP$4,623,000
+1.6%
26,756
+19.4%
0.08%
-13.7%
TSN BuyTYSON FOODS INCcl a$4,626,000
+29.3%
67,211
+37.4%
0.08%
+10.8%
MCO BuyMOODYS CORP$4,555,000
+22.4%
26,720
+15.8%
0.08%
+5.2%
ADM BuyARCHER DANIELS MIDLAND CO$4,572,000
+34.6%
99,791
+27.4%
0.08%
+14.1%
CCL BuyCARNIVAL CORPunit 99/99/9999$4,551,000
+6.1%
79,429
+21.3%
0.08%
-9.0%
AGNC SellAGNC INVT CORP$4,560,000
-76.1%
245,374
-75.7%
0.08%
-79.6%
ADI SellANALOG DEVICES INC$4,552,000
+1.2%
47,474
-3.8%
0.08%
-13.8%
CFG BuyCITIZENS FINL GROUP INC$4,560,000
+16.0%
117,269
+25.1%
0.08%
-1.2%
FITB BuyFIFTH THIRD BANCORP$4,513,000
+26.6%
157,323
+40.1%
0.08%
+8.1%
STWD BuySTARWOOD PPTY TR INC$4,515,000
+31.6%
208,010
+27.0%
0.08%
+12.7%
PFG BuyPRINCIPAL FINL GROUP INC$4,446,000
-3.5%
84,021
+11.0%
0.08%
-17.7%
LUV BuySOUTHWEST AIRLS CO$4,458,000
-2.3%
87,671
+10.0%
0.08%
-16.8%
CHRW BuyC H ROBINSON WORLDWIDE INC$4,439,000
+43.8%
53,084
+61.1%
0.08%
+23.4%
LVS BuyLAS VEGAS SANDS CORP$4,438,000
+51.7%
58,135
+42.8%
0.08%
+29.5%
WP BuyWORLDPAY INCcl a$4,421,000
+14.2%
54,090
+14.9%
0.08%
-2.5%
FCX BuyFREEPORT-MCMORAN INCcl b$4,401,000
+42.8%
255,026
+45.2%
0.08%
+21.9%
MAC SellMACERICH CO$4,391,000
-31.1%
77,312
-32.1%
0.08%
-41.4%
NOW SellSERVICENOW INC$4,390,000
+3.3%
25,463
-0.9%
0.08%
-11.4%
COG BuyCABOT OIL & GAS CORP$4,400,000
+27.7%
184,981
+28.6%
0.08%
+8.3%
PPG BuyPPG INDS INC$4,353,000
-1.6%
41,996
+5.9%
0.08%
-15.2%
ALGN BuyALIGN TECHNOLOGY INC$4,375,000
+40.6%
12,790
+3.1%
0.08%
+20.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$4,402,000
+46.1%
55,620
+45.3%
0.08%
+23.8%
MRO BuyMARATHON OIL CORP$4,338,000
+88.0%
208,021
+45.3%
0.08%
+60.4%
AEE BuyAMEREN CORP$4,295,000
+20.6%
70,614
+12.2%
0.08%
+2.7%
PCG BuyPG&E CORP$4,253,000
+16.8%
99,982
+20.6%
0.08%0.0%
CXO BuyCONCHO RES INC$4,285,000
+31.8%
30,976
+43.2%
0.08%
+11.8%
CAH BuyCARDINAL HEALTH INC$4,187,000
+24.9%
85,802
+60.4%
0.08%
+7.1%
IDXX BuyIDEXX LABS INC$4,213,000
+38.7%
19,335
+21.8%
0.08%
+19.0%
VRSK BuyVERISK ANALYTICS INC$4,143,000
+28.9%
38,503
+24.6%
0.07%
+10.4%
KR SellKROGER CO$4,155,000
-16.5%
146,088
-29.7%
0.07%
-28.8%
ULTA BuyULTA BEAUTY INC$4,072,000
+34.3%
17,457
+17.6%
0.07%
+15.9%
IR BuyINGERSOLL-RAND PLC$4,079,000
+27.9%
45,480
+21.9%
0.07%
+10.6%
MCK BuyMCKESSON CORP$4,112,000
+13.8%
30,846
+20.2%
0.07%
-2.7%
CMA BuyCOMERICA INC$4,039,000
+4.9%
44,449
+10.7%
0.07%
-10.0%
RMD BuyRESMED INC$4,045,000
+18.0%
39,059
+12.1%
0.07%
+1.4%
DLTR BuyDOLLAR TREE INC$3,967,000
+23.9%
46,693
+38.3%
0.07%
+6.0%
SUI SellSUN CMNTYS INC$3,999,000
-21.2%
40,867
-26.5%
0.07%
-33.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$4,001,000
-12.7%
38,636
-0.7%
0.07%
-25.3%
VVC BuyVECTREN CORP$3,969,000
+221.9%
55,560
+187.9%
0.07%
+173.1%
COO SellCOOPER COS INC$3,996,000
+2.2%
16,981
-0.7%
0.07%
-12.3%
APTV BuyAPTIV PLC$3,982,000
+32.8%
43,471
+23.1%
0.07%
+14.5%
APA BuyAPACHE CORP$3,960,000
+100.1%
84,750
+64.6%
0.07%
+73.2%
AIV SellAPARTMENT INVT & MGMT COcl a$3,907,000
-17.0%
92,397
-20.0%
0.07%
-28.6%
RHT BuyRED HAT INC$3,950,000
+6.5%
29,410
+18.5%
0.07%
-9.1%
PPL BuyPPL CORP$3,952,000
+37.7%
138,462
+36.4%
0.07%
+16.7%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,867,000
+23.6%
75,638
+24.5%
0.07%
+6.2%
HES BuyHESS CORP$3,854,000
+68.1%
57,638
+27.1%
0.07%
+43.8%
NBL BuyNOBLE ENERGY INC$3,805,000
+59.3%
107,892
+36.7%
0.07%
+36.0%
BBY SellBEST BUY INC$3,825,000
+3.1%
51,307
-3.2%
0.07%
-11.7%
PKG BuyPACKAGING CORP AMER$3,831,000
+15.9%
34,290
+16.9%
0.07%
-1.4%
IQV SellIQVIA HLDGS INC$3,758,000
-5.3%
37,675
-7.0%
0.07%
-19.3%
NWL SellNEWELL BRANDS INC$3,779,000
-18.3%
146,562
-19.3%
0.07%
-30.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,739,000
+16.6%
40,704
+11.3%
0.07%0.0%
TMUS BuyT MOBILE US INC$3,693,000
+17.7%
61,847
+20.2%
0.07%
+1.5%
ANSS BuyANSYS INC$3,725,000
+21.7%
21,402
+9.5%
0.07%
+3.1%
CTAS BuyCINTAS CORP$3,718,000
+32.6%
20,096
+22.3%
0.07%
+13.8%
ACGL BuyARCH CAP GROUP LTDord$3,725,000
-7.0%
140,814
+200.6%
0.07%
-20.5%
WYNN BuyWYNN RESORTS LTD$3,716,000
+27.7%
22,212
+39.2%
0.07%
+8.2%
GLW BuyCORNING INC$3,732,000
+3.3%
135,696
+4.7%
0.07%
-12.0%
A SellAGILENT TECHNOLOGIES INC$3,729,000
-34.1%
60,309
-28.7%
0.07%
-44.1%
GWW BuyGRAINGER W W INC$3,718,000
+17.0%
12,059
+7.0%
0.07%0.0%
MSCI BuyMSCI INC$3,633,000
+92.6%
21,970
+74.1%
0.06%
+66.7%
DXC BuyDXC TECHNOLOGY CO$3,643,000
-3.5%
45,210
+20.4%
0.06%
-17.7%
INFO BuyIHS MARKIT LTD$3,667,000
+18.8%
71,101
+11.0%
0.06%
+1.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$3,636,000
+51.6%
49,674
+46.9%
0.06%
+30.0%
VAR SellVARIAN MED SYS INC$3,651,000
-33.6%
32,114
-28.4%
0.06%
-43.0%
TSS SellTOTAL SYS SVCS INC$3,627,000
-2.1%
42,928
-0.1%
0.06%
-15.6%
HSIC BuySCHEIN HENRY INC$3,602,000
+17.4%
49,638
+8.7%
0.06%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$3,571,000
+35.6%
94,963
+44.2%
0.06%
+16.4%
XEC BuyCIMAREX ENERGY CO$3,609,000
+40.6%
35,497
+29.2%
0.06%
+20.8%
INVH SellINVITATION HOMES INC$3,617,000
-26.4%
156,916
-27.1%
0.06%
-37.3%
DHI BuyD R HORTON INC$3,592,000
+19.6%
87,659
+27.9%
0.06%
+1.6%
ZBH BuyZIMMER BIOMET HLDGS INC$3,597,000
+7.1%
32,288
+4.7%
0.06%
-8.6%
KIM SellKIMCO RLTY CORP$3,533,000
-0.1%
208,074
-15.3%
0.06%
-14.9%
SWKS BuySKYWORKS SOLUTIONS INC$3,529,000
+14.9%
36,533
+19.1%
0.06%
-1.6%
TXT BuyTEXTRON INC$3,524,000
+42.7%
53,507
+27.7%
0.06%
+23.5%
LPT SellLIBERTY PPTY TRsh ben int$3,508,000
-3.5%
79,176
-13.5%
0.06%
-18.4%
ROK BuyROCKWELL AUTOMATION INC$3,493,000
+8.6%
21,021
+13.9%
0.06%
-7.5%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,463,000
+7.8%
40,562
+3.7%
0.06%
-7.5%
BFB BuyBROWN FORMAN CORPcl b$3,484,000
+37.5%
71,137
+52.6%
0.06%
+17.0%
GLPI SellGAMING & LEISURE PPTYS INC$3,467,000
-17.1%
96,909
-22.5%
0.06%
-28.7%
KRC SellKILROY RLTY CORP$3,478,000
-17.9%
46,003
-23.0%
0.06%
-29.5%
KSU BuyKANSAS CITY SOUTHERN$3,398,000
+39.6%
32,087
+44.7%
0.06%
+19.6%
DFS BuyDISCOVER FINL SVCS$3,402,000
+5.9%
48,331
+8.1%
0.06%
-9.0%
PVH BuyPVH CORP$3,409,000
+13.4%
22,780
+14.6%
0.06%
-3.2%
SYF BuySYNCHRONY FINL$3,429,000
+14.7%
102,756
+15.2%
0.06%
-1.6%
AME BuyAMETEK INC NEW$3,427,000
+16.5%
47,512
+22.6%
0.06%0.0%
NDAQ BuyNASDAQ INC$3,400,000
+10.1%
37,275
+4.0%
0.06%
-4.7%
CPT SellCAMDEN PPTY TRsh ben int$3,353,000
+1.8%
36,810
-5.9%
0.06%
-13.0%
LEN BuyLENNAR CORPcl a$3,394,000
+23.4%
64,663
+38.5%
0.06%
+5.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$3,390,000
+17.6%
12,398
+6.3%
0.06%0.0%
SWK  STANLEY BLACK & DECKER INC$3,354,000
-13.3%
25,2590.0%0.06%
-25.0%
NOV BuyNATIONAL OILWELL VARCO INC$3,378,000
+37.8%
77,868
+16.9%
0.06%
+17.6%
BR BuyBROADRIDGE FINL SOLUTIONS IN$3,374,000
+66.2%
29,315
+58.3%
0.06%
+42.9%
CTXS BuyCITRIX SYS INC$3,361,000
+33.3%
32,070
+18.0%
0.06%
+15.4%
AJG SellGALLAGHER ARTHUR J & CO$3,301,000
-5.1%
50,625
-0.1%
0.06%
-18.1%
WPC SellW P CAREY INC$3,312,000
-18.2%
49,938
-23.6%
0.06%
-29.8%
EXPD BuyEXPEDITORS INTL WASH INC$3,316,000
+28.8%
45,381
+11.4%
0.06%
+9.3%
LNC BuyLINCOLN NATL CORP IND$3,255,000
+20.6%
52,312
+41.5%
0.06%
+3.6%
CERN BuyCERNER CORP$3,247,000
+12.2%
54,345
+8.9%
0.06%
-3.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$3,213,000
+3.1%
35,340
+3.6%
0.06%
-12.3%
WU BuyWESTERN UN CO$3,228,000
+86.6%
158,856
+76.5%
0.06%
+58.3%
QRTEA NewQURATE RETAIL INC$3,187,000150,254
+100.0%
0.06%
SNPS BuySYNOPSYS INC$3,225,000
+18.3%
37,715
+15.0%
0.06%0.0%
CBRE BuyCBRE GROUP INCcl a$3,193,000
+31.6%
66,928
+30.1%
0.06%
+11.8%
NNN SellNATIONAL RETAIL PPTYS INC$3,188,000
-28.7%
72,536
-36.3%
0.06%
-38.7%
NUE BuyNUCOR CORP$3,118,000
+28.3%
49,927
+25.4%
0.06%
+9.8%
JBHT BuyHUNT J B TRANS SVCS INC$3,163,000
+44.2%
26,035
+39.0%
0.06%
+21.7%
CDNS BuyCADENCE DESIGN SYSTEM INC$3,137,000
+52.6%
72,440
+29.5%
0.06%
+30.2%
MKL BuyMARKEL CORP$3,137,000
+15.4%
2,895
+24.5%
0.06%
-1.8%
CUBE SellCUBESMART$3,135,000
-19.7%
97,366
-29.7%
0.06%
-30.9%
MHK BuyMOHAWK INDS INC$3,139,000
+13.2%
14,656
+22.6%
0.06%
-3.4%
ACC SellAMERICAN CAMPUS CMNTYS INC$3,119,000
-21.6%
72,765
-29.4%
0.06%
-32.5%
DVN BuyDEVON ENERGY CORP NEW$3,141,000
+52.9%
71,470
+10.5%
0.06%
+30.2%
CBS BuyCBS CORP NEWcl b$3,090,000
+16.2%
54,996
+6.2%
0.06%0.0%
WDC SellWESTERN DIGITAL CORP$3,089,000
-20.9%
39,918
-5.8%
0.06%
-32.1%
MGM BuyMGM RESORTS INTERNATIONAL$3,115,000
+20.8%
107,377
+45.7%
0.06%
+1.9%
NI BuyNISOURCE INC$3,061,000
+30.5%
116,501
+18.6%
0.06%
+12.2%
L BuyLOEWS CORP$3,061,000
+12.2%
63,423
+15.6%
0.06%
-3.5%
WRK BuyWESTROCK CO$3,114,000
+18.8%
54,628
+33.6%
0.06%0.0%
FFIV BuyF5 NETWORKS INC$3,018,000
+51.7%
17,512
+27.2%
0.05%
+31.7%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$3,049,000
+66.2%
61,900
+22.6%
0.05%
+42.1%
HTA SellHEALTHCARE TR AMER INCcl a new$3,031,000
-25.1%
112,478
-26.5%
0.05%
-35.7%
WMB BuyWILLIAMS COS INC DEL$3,037,000
+30.8%
112,072
+19.9%
0.05%
+12.5%
DEI SellDOUGLAS EMMETT INC$3,019,000
-31.6%
75,176
-37.4%
0.05%
-41.3%
CNP SellCENTERPOINT ENERGY INC$3,035,000
-2.2%
109,573
-3.3%
0.05%
-16.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,038,000
+59.7%
14,430
+53.5%
0.05%
+35.0%
SNA SellSNAP ON INC$3,024,000
+7.7%
18,825
-1.2%
0.05%
-6.9%
NTRS SellNORTHERN TR CORP$2,991,000
-19.9%
29,083
-19.7%
0.05%
-32.1%
DOV BuyDOVER CORP$2,961,000
+10.0%
40,479
+47.5%
0.05%
-5.4%
TMK BuyTORCHMARK CORP$3,004,000
+10.3%
36,931
+14.0%
0.05%
-7.0%
CPRT BuyCOPART INC$2,968,000
+219.1%
52,494
+187.3%
0.05%
+178.9%
ZION BuyZIONS BANCORPORATION$2,988,000
+43.4%
56,750
+43.6%
0.05%
+23.3%
AZO BuyAUTOZONE INC$2,970,000
+5.4%
4,429
+1.9%
0.05%
-10.2%
XYL BuyXYLEM INC$2,973,000
-0.4%
44,137
+13.7%
0.05%
-14.5%
DCT SellDCT INDUSTRIAL TRUST INC$3,003,000
-24.3%
45,037
-36.1%
0.05%
-36.1%
GRMN BuyGARMIN LTD$2,930,000
+130.3%
48,050
+122.5%
0.05%
+100.0%
CSGP SellCOSTAR GROUP INC$2,945,000
+1.4%
7,140
-10.9%
0.05%
-13.3%
RE BuyEVEREST RE GROUP LTD$2,924,000
-3.7%
12,690
+7.3%
0.05%
-17.5%
AMP SellAMERIPRISE FINL INC$2,899,000
-7.1%
20,732
-1.8%
0.05%
-20.0%
HIW SellHIGHWOODS PPTYS INC$2,877,000
-16.6%
56,736
-28.0%
0.05%
-29.2%
PK BuyPARK HOTELS RESORTS INC$2,848,000
+54.3%
93,028
+36.1%
0.05%
+34.2%
PH BuyPARKER HANNIFIN CORP$2,847,000
-8.8%
18,274
+0.1%
0.05%
-21.5%
VMC SellVULCAN MATLS CO$2,853,000
-1.1%
22,110
-12.6%
0.05%
-15.0%
PCAR BuyPACCAR INC$2,860,000
+5.7%
46,170
+12.8%
0.05%
-8.9%
EXPE BuyEXPEDIA GROUP INC$2,844,000
+29.9%
23,680
+19.3%
0.05%
+10.9%
CA BuyCA INC$2,866,000
+29.1%
80,427
+22.8%
0.05%
+10.9%
VR BuyVALIDUS HOLDINGS LTD$2,852,000
+599.0%
42,217
+597.0%
0.05%
+537.5%
VER SellVEREIT INC$2,873,000
-18.1%
386,409
-23.4%
0.05%
-30.1%
WAT SellWATERS CORP$2,853,000
-35.5%
14,746
-33.8%
0.05%
-44.6%
GPN BuyGLOBAL PMTS INC$2,856,000
+1.9%
25,628
+1.9%
0.05%
-12.1%
MTD SellMETTLER TOLEDO INTERNATIONAL$2,814,000
-4.5%
4,867
-5.1%
0.05%
-18.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$2,803,000
-16.7%
41,066
-22.3%
0.05%
-28.6%
OHI BuyOMEGA HEALTHCARE INVS INC$2,811,000
+34.9%
90,731
+17.7%
0.05%
+16.3%
ABMD BuyABIOMED INC$2,813,000
+156.0%
6,880
+82.0%
0.05%
+117.4%
XRAY BuyDENTSPLY SIRONA INC$2,832,000
+32.0%
64,753
+51.8%
0.05%
+11.1%
DOX BuyAMDOCS LTD$2,800,000
+20.5%
42,332
+21.5%
0.05%
+4.2%
KEY SellKEYCORP NEW$2,784,000
-24.5%
142,530
-24.4%
0.05%
-35.1%
HRL BuyHORMEL FOODS CORP$2,814,000
+14.7%
75,670
+5.8%
0.05%
-2.0%
CE BuyCELANESE CORP DEL$2,785,000
+41.7%
25,095
+27.9%
0.05%
+22.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$2,748,000
+17.0%
24,673
+24.3%
0.05%0.0%
URI BuyUNITED RENTALS INC$2,732,000
+2.3%
18,521
+19.7%
0.05%
-12.5%
TDG SellTRANSDIGM GROUP INC$2,779,000
+3.8%
8,053
-7.8%
0.05%
-12.5%
VIAB BuyVIACOM INC NEWcl b$2,754,000
+76.1%
91,380
+81.3%
0.05%
+48.5%
HOLX BuyHOLOGIC INC$2,769,000
+13.2%
69,712
+6.3%
0.05%
-3.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,685,000
+24.7%
6,228
-6.6%
0.05%
+6.7%
STOR SellSTORE CAP CORP$2,692,000
+0.7%
98,329
-8.8%
0.05%
-14.3%
QRVO SellQORVO INC$2,709,000
-4.5%
33,810
-16.1%
0.05%
-18.6%
RHI BuyROBERT HALF INTL INC$2,705,000
+20.1%
41,570
+6.8%
0.05%
+2.1%
FAST BuyFASTENAL CO$2,675,000
+8.6%
55,605
+23.1%
0.05%
-5.9%
CONE SellCYRUSONE INC$2,684,000
-8.7%
46,016
-19.9%
0.05%
-21.3%
HPP SellHUDSON PAC PPTYS INC$2,613,000
-18.0%
73,804
-24.7%
0.05%
-28.8%
AAP BuyADVANCE AUTO PARTS INC$2,632,000
+54.6%
19,410
+35.1%
0.05%
+34.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$2,641,000
+35.2%
55,910
+51.5%
0.05%
+14.6%
DVA BuyDAVITA INC$2,611,000
+17.2%
37,631
+11.3%
0.05%
+2.2%
TAP BuyMOLSON COORS BREWING COcl b$2,655,000
+14.0%
39,043
+26.3%
0.05%
-2.1%
IAC BuyIAC INTERACTIVECORP$2,645,000
+163.2%
17,350
+169.8%
0.05%
+123.8%
MOS BuyMOSAIC CO NEW$2,629,000
+41.1%
93,820
+22.2%
0.05%
+20.5%
LUMN BuyCENTURYLINK INC$2,609,000
+17.0%
139,985
+3.0%
0.05%0.0%
CINF BuyCINCINNATI FINL CORP$2,582,000
+5.2%
38,641
+16.8%
0.05%
-9.8%
XPO BuyXPO LOGISTICS INC$2,605,000
+144.1%
26,010
+148.0%
0.05%
+109.1%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$2,557,000
-8.3%
20,640
+1.3%
0.05%
-20.7%
PRGO BuyPERRIGO CO PLC$2,604,000
+21.2%
35,743
+38.6%
0.05%
+2.2%
RJF BuyRAYMOND JAMES FINANCIAL INC$2,599,000
+0.3%
29,109
+0.3%
0.05%
-14.8%
LEA BuyLEAR CORP$2,540,000
+26.2%
13,674
+26.3%
0.04%
+7.1%
VICI BuyVICI PPTYS INC$2,524,000
+521.7%
122,370
+450.5%
0.04%
+462.5%
MYL BuyMYLAN N V$2,544,000
-10.7%
70,428
+1.7%
0.04%
-23.7%
UAL BuyUNITED CONTL HLDGS INC$2,511,000
+2.9%
36,030
+2.5%
0.04%
-11.8%
SIVB SellSVB FINL GROUP$2,517,000
+7.4%
8,720
-10.8%
0.04%
-8.2%
BRX SellBRIXMOR PPTY GROUP INC$2,531,000
-13.4%
145,342
-24.2%
0.04%
-26.2%
TSCO BuyTRACTOR SUPPLY CO$2,530,000
+75.6%
33,090
+44.6%
0.04%
+50.0%
CPB SellCAMPBELL SOUP CO$2,495,000
-20.6%
61,596
-15.1%
0.04%
-32.3%
JNPR BuyJUNIPER NETWORKS INC$2,492,000
+27.5%
90,964
+13.1%
0.04%
+7.3%
MLM SellMARTIN MARIETTA MATLS INC$2,483,000
-11.4%
11,124
-17.8%
0.04%
-24.1%
YUMC BuyYUM CHINA HLDGS INC$2,418,000
+10.3%
62,906
+19.0%
0.04%
-6.5%
MPW SellMEDICAL PPTYS TRUST INC$2,413,000
-18.3%
171,970
-24.4%
0.04%
-30.6%
RYN SellRAYONIER INC$2,412,000
-15.4%
62,381
-23.0%
0.04%
-27.1%
AIZ BuyASSURANT INC$2,429,000
+20.0%
23,490
+6.0%
0.04%
+2.4%
ETFC SellE TRADE FINANCIAL CORP$2,428,000
-24.0%
39,720
-31.2%
0.04%
-35.8%
EFX SellEQUIFAX INC$2,389,000
-9.6%
19,116
-14.8%
0.04%
-21.8%
BKR BuyBAKER HUGHES A GE COcl a$2,412,000
+23.8%
73,059
+4.1%
0.04%
+4.9%
LKQ BuyLKQ CORP$2,391,000
+17.8%
75,046
+40.3%
0.04%
+2.4%
HII SellHUNTINGTON INGALLS INDS INC$2,441,000
-41.5%
11,264
-30.5%
0.04%
-50.6%
ABC BuyAMERISOURCEBERGEN CORP$2,372,000
+24.4%
27,840
+25.8%
0.04%
+5.0%
MAS BuyMASCO CORP$2,337,000
+3.5%
62,530
+11.9%
0.04%
-10.6%
HBAN SellHUNTINGTON BANCSHARES INC$2,331,000
-23.2%
158,051
-21.4%
0.04%
-33.3%
AMD SellADVANCED MICRO DEVICES INC$2,384,000
+42.8%
159,155
-4.2%
0.04%
+20.0%
JWN BuyNORDSTROM INC$2,357,000
+22.4%
45,560
+14.4%
0.04%
+5.0%
BWA BuyBORGWARNER INC$2,330,000
+1.2%
54,026
+17.8%
0.04%
-14.6%
AAL BuyAMERICAN AIRLS GROUP INC$2,290,000
-11.5%
60,361
+21.0%
0.04%
-24.1%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$2,277,000
+17.7%
19,250
-2.8%
0.04%
+2.5%
FCEA SellFOREST CITY RLTY TR INC$2,300,000
-25.7%
100,907
-34.0%
0.04%
-35.9%
EQT SellEQT CORP$2,289,000
+3.7%
41,490
-10.8%
0.04%
-10.9%
WHR BuyWHIRLPOOL CORP$2,304,000
+23.9%
15,766
+29.7%
0.04%
+5.1%
BG BuyBUNGE LIMITED$2,251,000
+12.3%
32,296
+19.1%
0.04%
-4.8%
NLSN BuyNIELSEN HLDGS PLC$2,240,000
+10.5%
72,442
+13.5%
0.04%
-4.8%
GPS BuyGAP INC DEL$2,264,000
+6.6%
69,970
+2.7%
0.04%
-9.1%
IT SellGARTNER INC$2,225,000
-5.6%
16,749
-16.5%
0.04%
-18.4%
STLD BuySTEEL DYNAMICS INC$2,221,000
+86.3%
48,388
+79.2%
0.04%
+60.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$2,249,000
+74.7%
7,257
+38.3%
0.04%
+48.1%
BEN BuyFRANKLIN RES INC$2,243,000
+6.2%
70,018
+14.9%
0.04%
-9.1%
COR SellCORESITE RLTY CORP$2,234,000
-20.3%
20,169
-27.9%
0.04%
-31.0%
ALLY BuyALLY FINL INC$2,234,000
+9.4%
85,070
+13.1%
0.04%
-7.0%
EPR SellEPR PPTYS$2,168,000
-1.9%
33,479
-16.1%
0.04%
-15.2%
MAT BuyMATTEL INC$2,200,000
+65.8%
134,106
+32.8%
0.04%
+39.3%
AMTD SellTD AMERITRADE HLDG CORP$2,195,000
-16.8%
40,090
-10.0%
0.04%
-29.1%
HPT SellHOSPITALITY PPTYS TR$2,210,000
-14.9%
77,284
-24.6%
0.04%
-27.8%
UNM BuyUNUM GROUP$2,194,000
-5.5%
59,340
+21.6%
0.04%
-18.8%
KMX SellCARMAX INC$2,211,000
+4.4%
30,373
-11.2%
0.04%
-11.4%
WRI SellWEINGARTEN RLTY INVSsh ben int$2,175,000
+1.2%
70,653
-7.8%
0.04%
-13.3%
SIRI BuySIRIUS XM HLDGS INC$2,138,000
+17.5%
315,850
+8.2%
0.04%0.0%
WDAY BuyWORKDAY INCcl a$2,136,000
-0.4%
17,640
+4.6%
0.04%
-15.6%
INCY BuyINCYTE CORP$2,132,000
+7.3%
31,843
+33.5%
0.04%
-7.3%
TCO SellTAUBMAN CTRS INC$2,116,000
-23.1%
36,024
-25.5%
0.04%
-33.3%
LSI SellLIFE STORAGE INC$2,137,000
-11.6%
21,977
-24.1%
0.04%
-24.0%
SCI BuySERVICE CORP INTL$2,146,000
+11.1%
59,992
+17.1%
0.04%
-5.0%
LEG BuyLEGGETT & PLATT INC$2,149,000
+73.2%
48,170
+72.0%
0.04%
+46.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$2,129,000
+14.3%
96,067
+3.5%
0.04%
-2.6%
FMC SellF M C CORP$2,151,000
+3.9%
24,120
-10.9%
0.04%
-11.6%
DNKN BuyDUNKIN BRANDS GROUP INC$2,153,000
+23.1%
31,190
+6.4%
0.04%
+5.6%
SQ BuySQUARE INCcl a$2,142,000
+94.2%
34,760
+55.0%
0.04%
+65.2%
TRGP BuyTARGA RES CORP$2,145,000
+99.9%
43,356
+77.6%
0.04%
+72.7%
ARMK BuyARAMARK$2,157,000
+17.0%
58,171
+24.6%
0.04%0.0%
CDW BuyCDW CORP$2,096,000
+62.5%
25,960
+41.4%
0.04%
+37.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,105,000
+11.0%
9,032
+1.3%
0.04%
-5.1%
IPG SellINTERPUBLIC GROUP COS INC$2,083,000
-31.7%
88,943
-32.9%
0.04%
-42.2%
NKTR BuyNEKTAR THERAPEUTICS$2,095,000
+189.4%
42,960
+529.9%
0.04%
+146.7%
SNH SellSENIOR HSG PPTYS TRsh ben int$2,021,000
-13.3%
111,818
-24.9%
0.04%
-26.5%
IVZ BuyINVESCO LTD$2,020,000
-3.9%
76,100
+15.7%
0.04%
-18.2%
ALB SellALBEMARLE CORP$2,026,000
-5.1%
21,505
-6.7%
0.04%
-18.2%
SYMC SellSYMANTEC CORP$2,039,000
-30.3%
98,761
-12.8%
0.04%
-41.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,996,000
-3.8%
13,440
+22.7%
0.04%
-16.3%
FL SellFOOT LOCKER INC$2,042,000
-15.8%
38,811
-27.2%
0.04%
-28.0%
EQC SellEQUITY COMWLTH$1,995,000
-21.1%
63,384
-23.2%
0.04%
-32.1%
COTY BuyCOTY INC$2,048,000
+25.3%
145,374
+62.6%
0.04%
+5.9%
BMRN SellBIOMARIN PHARMACEUTICAL INC$2,005,000
+13.3%
21,290
-2.5%
0.04%
-2.7%
PBCT BuyPEOPLES UNITED FINANCIAL INC$1,974,000
+17.9%
109,204
+21.5%
0.04%0.0%
KSS BuyKOHLS CORP$1,952,000
+19.2%
26,800
+7.1%
0.04%
+2.9%
JKHY BuyHENRY JACK & ASSOC INC$1,954,000
+12.9%
14,993
+4.7%
0.04%
-2.8%
FBHS SellFORTUNE BRANDS HOME & SEC IN$1,947,000
-45.0%
36,305
-39.6%
0.04%
-52.7%
SEE BuySEALED AIR CORP NEW$1,882,000
+9.4%
44,377
+10.2%
0.03%
-5.6%
NVR BuyNVR INC$1,900,000
+126.2%
640
+113.3%
0.03%
+100.0%
L100PS BuyARCONIC INC$1,937,000
+1.5%
113,934
+37.4%
0.03%
-15.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$1,927,000
+0.2%
57,849
-12.1%
0.03%
-15.0%
PNR BuyPENTAIR PLC$1,922,000
-9.0%
45,720
+47.3%
0.03%
-22.7%
KORS BuyMICHAEL KORS HLDGS LTD$1,878,000
+27.8%
28,210
+19.1%
0.03%
+6.5%
WRB BuyW R BERKLEY CORPORATION$1,878,000
+30.1%
25,939
+30.6%
0.03%
+10.0%
HP BuyHELMERICH & PAYNE INC$1,866,000
+44.8%
29,300
+51.2%
0.03%
+22.2%
WGL SellWGL HLDGS INC$1,873,000
-27.1%
21,107
-31.3%
0.03%
-38.9%
CF BuyCF INDS HLDGS INC$1,861,000
+35.2%
41,940
+14.9%
0.03%
+13.8%
DVMT BuyDELL TECHNOLOGIES INC$1,774,000
+31.4%
20,981
+13.7%
0.03%
+14.3%
BDN SellBRANDYWINE RLTY TRsh ben int new$1,810,000
+2.6%
107,343
-3.5%
0.03%
-13.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$1,781,000
+14.1%
161,363
+34.6%
0.03%0.0%
ANET BuyARISTA NETWORKS INC$1,779,000
+40.5%
6,912
+39.4%
0.03%
+23.1%
HBI SellHANESBRANDS INC$1,787,000
+6.6%
81,208
-10.8%
0.03%
-8.6%
RPAI SellRETAIL PPTYS AMER INCcl a$1,770,000
-20.1%
138,606
-27.1%
0.03%
-30.4%
SERV BuySERVICEMASTER GLOBAL HLDGS I$1,779,000
+54.6%
29,935
+32.2%
0.03%
+33.3%
HFC BuyHOLLYFRONTIER CORP$1,800,000
+164.7%
26,330
+89.2%
0.03%
+128.6%
BLL SellBALL CORP$1,783,000
-34.1%
50,187
-26.4%
0.03%
-42.9%
APLE SellAPPLE HOSPITALITY REIT INC$1,823,000
-21.9%
102,079
-23.2%
0.03%
-34.7%
SHO SellSUNSTONE HOTEL INVS INC NEW$1,795,000
-28.7%
108,071
-34.7%
0.03%
-38.5%
EGP SellEASTGROUP PPTY INC$1,754,000
+15.1%
18,379
-0.5%
0.03%
-3.1%
AVY BuyAVERY DENNISON CORP$1,734,000
+14.0%
16,990
+18.6%
0.03%
-3.1%
Y BuyALLEGHANY CORP DEL$1,725,000
+7.1%
3,002
+14.5%
0.03%
-8.8%
TECH SellBIO TECHNE CORP$1,728,000
-5.8%
11,689
-3.9%
0.03%
-18.4%
SPLK BuySPLUNK INC$1,744,000
+36.5%
17,600
+35.5%
0.03%
+14.8%
AES BuyAES CORP$1,754,000
+28.5%
130,890
+9.0%
0.03%
+10.7%
FLO BuyFLOWERS FOODS INC$1,676,000
+110.6%
80,540
+120.9%
0.03%
+76.5%
AOS BuySMITH A O$1,699,000
+9.8%
28,730
+17.9%
0.03%
-6.2%
WCG BuyWELLCARE HEALTH PLANS INC$1,659,000
+68.4%
6,746
+32.4%
0.03%
+42.9%
RGLD BuyROYAL GOLD INC$1,669,000
+14.0%
17,990
+5.4%
0.03%0.0%
JBGS BuyJBG SMITH PPTYS$1,681,000
+95.2%
46,113
+80.0%
0.03%
+66.7%
STX BuySEAGATE TECHNOLOGY PLC$1,660,000
+36.1%
29,416
+41.0%
0.03%
+20.0%
INGR BuyINGREDION INC$1,688,000
+34.8%
15,264
+57.0%
0.03%
+15.4%
LNG BuyCHENIERE ENERGY INC$1,644,000
+30.8%
25,240
+7.2%
0.03%
+11.5%
SRC SellSPIRIT RLTY CAP INC NEW$1,629,000
-27.6%
203,079
-30.0%
0.03%
-38.3%
UNIT SellUNITI GROUP INC$1,602,000
-8.1%
80,058
-25.4%
0.03%
-19.4%
PKI SellPERKINELMER INC$1,614,000
-4.4%
22,060
-1.3%
0.03%
-17.1%
LB BuyL BRANDS INC$1,627,000
-2.9%
44,151
+0.6%
0.03%
-17.1%
TEL BuyTE CONNECTIVITY LTD$1,638,000
+11.2%
18,200
+23.3%
0.03%
-6.5%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,623,000
+26.8%
15,840
+23.3%
0.03%
+7.4%
J BuyJACOBS ENGR GROUP INC DEL$1,639,000
+26.4%
25,820
+17.7%
0.03%
+7.4%
FRC SellFIRST REP BK SAN FRANCISCO C$1,602,000
-49.1%
16,560
-51.3%
0.03%
-55.4%
IPGP BuyIPG PHOTONICS CORP$1,623,000
+10.8%
7,360
+17.2%
0.03%
-3.3%
ALV BuyAUTOLIV INC$1,552,000
+23.4%
10,840
+25.8%
0.03%
+7.7%
PF BuyPINNACLE FOODS INC DEL$1,600,000
+63.6%
24,610
+36.1%
0.03%
+40.0%
AKR SellACADIA RLTY TR$1,549,000
-34.6%
56,618
-41.3%
0.03%
-42.9%
TRU BuyTRANSUNION$1,572,000
+66.9%
21,945
+32.2%
0.03%
+40.0%
DISH SellDISH NETWORK CORPcl a$1,548,000
-13.1%
46,083
-2.1%
0.03%
-24.3%
EV BuyEATON VANCE CORP$1,589,000
+172.1%
30,460
+190.1%
0.03%
+133.3%
LAZ BuyLAZARD LTD$1,580,000
+12.8%
32,330
+21.1%
0.03%
-3.4%
GPT SellGRAMERCY PPTY TR$1,565,000
-18.9%
57,318
-35.5%
0.03%
-30.0%
NRG BuyNRG ENERGY INC$1,576,000
+4.3%
51,390
+3.7%
0.03%
-9.7%
PHM BuyPULTE GROUP INC$1,495,000
+8.0%
52,040
+10.8%
0.03%
-6.9%
PACW BuyPACWEST BANCORP DEL$1,544,000
+21.1%
31,280
+21.4%
0.03%0.0%
DPZ BuyDOMINOS PIZZA INC$1,501,000
+60.0%
5,320
+32.3%
0.03%
+35.0%
ESRT SellEMPIRE ST RLTY TR INCcl a$1,506,000
-22.4%
88,106
-23.8%
0.03%
-32.5%
CUZ SellCOUSINS PPTYS INC$1,505,000
-25.0%
155,443
-32.8%
0.03%
-35.7%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,543,000
+19.5%
15,798
+21.5%
0.03%0.0%
CIT BuyCIT GROUP INC$1,477,000
+8.7%
29,318
+11.1%
0.03%
-7.1%
LGND BuyLIGAND PHARMACEUTICALS INC$1,443,000
+28.4%
6,967
+2.4%
0.03%
+13.0%
TRIP SellTRIPADVISOR INC$1,446,000
+34.4%
25,970
-1.5%
0.03%
+18.2%
EHC BuyENCOMPASS HEALTH CORP$1,450,000
+36.5%
21,421
+15.3%
0.03%
+18.2%
NFX SellNEWFIELD EXPL CO$1,432,000
+17.5%
47,380
-5.1%
0.03%
+4.0%
DISCK BuyDISCOVERY INC$1,452,000
+64.4%
57,010
+25.8%
0.03%
+44.4%
ALK SellALASKA AIR GROUP INC$1,440,000
-57.4%
23,859
-56.3%
0.03%
-62.9%
WTM BuyWHITE MTNS INS GROUP LTD$1,435,000
+47.5%
1,584
+33.8%
0.03%
+30.0%
RLJ SellRLJ LODGING TR$1,384,000
-24.7%
62,806
-33.6%
0.02%
-34.2%
FLIR BuyFLIR SYS INC$1,390,000
+6.3%
26,770
+2.3%
0.02%
-7.4%
STMP BuySTAMPS COM INC$1,378,000
+30.1%
5,449
+3.4%
0.02%
+13.6%
LHO SellLASALLE HOTEL PPTYS$1,385,000
-25.4%
40,513
-36.7%
0.02%
-35.9%
FLR SellFLUOR CORP NEW$1,407,000
-18.3%
28,871
-4.2%
0.02%
-30.6%
SBRA SellSABRA HEALTH CARE REIT INC$1,387,000
-40.4%
63,840
-51.6%
0.02%
-47.9%
RL  RALPH LAUREN CORPcl a$1,422,000
+12.4%
11,3200.0%0.02%
-3.8%
HOG BuyHARLEY DAVIDSON INC$1,426,000
+5.6%
33,921
+7.5%
0.02%
-10.7%
ALLE BuyALLEGION PUB LTD CO$1,396,000
-6.1%
18,053
+3.6%
0.02%
-19.4%
CLNY NewCOLONY CAP INC NEW$1,385,000222,122
+100.0%
0.02%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$1,397,000
-37.2%
48,213
-44.0%
0.02%
-45.7%
VMW BuyVMWARE INC$1,420,000
+52.9%
9,669
+26.1%
0.02%
+31.6%
PII SellPOLARIS INDS INC$1,409,000
-22.3%
11,540
-27.2%
0.02%
-34.2%
FANG SellDIAMONDBACK ENERGY INC$1,395,000
-2.7%
10,610
-6.4%
0.02%
-16.7%
RHP SellRYMAN HOSPITALITY PPTYS INC$1,361,000
-28.5%
16,373
-33.4%
0.02%
-40.0%
SRCL BuySTERICYCLE INC$1,340,000
+28.0%
20,540
+14.6%
0.02%
+9.1%
CHSP SellCHESAPEAKE LODGING TRsh ben int$1,320,000
-13.3%
41,751
-23.8%
0.02%
-25.0%
FCFS BuyFIRSTCASH INC$1,358,000
+11.3%
15,115
+0.6%
0.02%
-4.0%
CACI BuyCACI INTL INCcl a$1,360,000
+13.1%
8,073
+1.5%
0.02%
-4.0%
MTN BuyVAIL RESORTS INC$1,338,000
+63.6%
4,880
+32.2%
0.02%
+41.2%
NEOG BuyNEOGEN CORP$1,352,000
+21.4%
16,864
+1.4%
0.02%
+4.3%
CDK BuyCDK GLOBAL INC$1,370,000
+24.7%
21,076
+21.4%
0.02%
+4.3%
EVHC BuyENVISION HEALTHCARE CORP$1,323,000
+29.3%
30,105
+13.0%
0.02%
+14.3%
LW BuyLAMB WESTON HLDGS INC$1,367,000
+33.0%
19,959
+12.8%
0.02%
+14.3%
JEF NewJEFFERIES FINL GROUP INC$1,304,00057,393
+100.0%
0.02%
LXP SellLEXINGTON REALTY TRUST$1,280,000
-21.7%
146,760
-29.4%
0.02%
-32.4%
OUT SellOUTFRONT MEDIA INC$1,271,000
-24.6%
65,404
-27.4%
0.02%
-34.3%
SCG SellSCANA CORP NEW$1,287,000
-23.8%
33,441
-25.6%
0.02%
-34.3%
PDCE BuyPDC ENERGY INC$1,306,000
+25.3%
21,605
+1.6%
0.02%
+4.5%
SCS NewSTEELCASE INCcl a$1,306,00096,770
+100.0%
0.02%
PSB BuyPS BUSINESS PKS INC CALIF$1,305,000
+22.0%
10,167
+7.3%
0.02%
+4.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,299,000
+54.8%
25,050
+60.0%
0.02%
+35.3%
PTC BuyPTC INC$1,314,000
+59.7%
14,010
+32.7%
0.02%
+35.3%
GDDY BuyGODADDY INCcl a$1,284,000
+80.8%
18,190
+57.2%
0.02%
+53.3%
GT SellGOODYEAR TIRE & RUBR CO$1,301,000
-14.6%
55,898
-2.5%
0.02%
-28.1%
TFX BuyTELEFLEX INC$1,303,000
+40.6%
4,860
+33.5%
0.02%
+21.1%
CXP SellCOLUMBIA PPTY TR INC$1,274,000
-20.1%
56,159
-28.0%
0.02%
-30.3%
HQY BuyHEALTHEQUITY INC$1,289,000
+28.0%
17,168
+3.1%
0.02%
+9.5%
FLS BuyFLOWSERVE CORP$1,236,000
+7.9%
30,630
+15.7%
0.02%
-8.3%
PWR BuyQUANTA SVCS INC$1,243,000
+11.0%
37,290
+14.1%
0.02%
-4.3%
ASGN NewASGN INC$1,257,00016,078
+100.0%
0.02%
IEX BuyIDEX CORP$1,259,000
+27.0%
9,230
+32.6%
0.02%
+4.8%
FDC BuyFIRST DATA CORP NEW$1,210,000
+73.1%
57,850
+32.3%
0.02%
+46.7%
SON BuySONOCO PRODS CO$1,253,000
+235.9%
23,890
+210.3%
0.02%
+175.0%
SKT SellTANGER FACTORY OUTLET CTRS I$1,253,000
-6.3%
53,399
-12.2%
0.02%
-21.4%
BURL BuyBURLINGTON STORES INC$1,219,000
+56.5%
8,100
+38.2%
0.02%
+37.5%
ODFL BuyOLD DOMINION FGHT LINES INC$1,191,000
+52.5%
8,000
+50.4%
0.02%
+31.2%
NWSA BuyNEWS CORP NEWcl a$1,176,000
+16.7%
75,920
+18.9%
0.02%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,181,000
+55.4%
13,750
+51.3%
0.02%
+31.2%
DRH SellDIAMONDROCK HOSPITALITY CO$1,178,000
-37.5%
96,012
-46.9%
0.02%
-46.2%
NSP BuyINSPERITY INC$1,163,000
+40.5%
12,216
+2.5%
0.02%
+23.5%
PCH SellPOTLATCHDELTIC CORPORATION$1,198,000
-31.6%
23,573
-30.0%
0.02%
-41.7%
TREX BuyTREX CO INC$1,204,000
+16.7%
19,248
+102.7%
0.02%0.0%
GEO SellGEO GROUP INC NEW$1,203,000
-15.2%
43,705
-37.0%
0.02%
-30.0%
AXON BuyAXON ENTERPRISE INC$1,187,000
+76.4%
18,801
+9.8%
0.02%
+50.0%
XRX BuyXEROX CORP$1,200,000
-2.4%
50,047
+17.1%
0.02%
-19.2%
SR BuySPIRE INC$1,162,000
+3.0%
16,452
+5.4%
0.02%
-8.7%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$1,139,000
+47.2%
19,310
+30.6%
0.02%
+25.0%
NGVT BuyINGEVITY CORP$1,112,000
+11.1%
13,764
+1.3%
0.02%
-4.8%
LTC SellLTC PPTYS INC$1,142,000
-17.9%
26,768
-26.9%
0.02%
-31.0%
UMPQ BuyUMPQUA HLDGS CORP$1,149,000
+99.1%
50,920
+88.9%
0.02%
+66.7%
EDR BuyEDUCATION RLTY TR INC$1,124,000
+142.8%
27,121
+91.5%
0.02%
+100.0%
ON BuyON SEMICONDUCTOR CORP$1,143,000
+22.0%
51,440
+34.1%
0.02%0.0%
AVA BuyAVISTA CORP$1,130,000
+4.1%
21,474
+1.4%
0.02%
-13.0%
VEEV BuyVEEVA SYS INC$1,120,000
+50.5%
14,580
+43.1%
0.02%
+33.3%
LANC NewLANCASTER COLONY CORP$1,143,0008,260
+100.0%
0.02%
HE BuyHAWAIIAN ELEC INDUSTRIES$1,115,000
+34.7%
32,529
+34.9%
0.02%
+17.6%
FFIN BuyFIRST FINL BANKSHARES$1,125,000
+11.5%
22,116
+1.4%
0.02%
-4.8%
FTNT BuyFORTINET INC$1,106,000
+54.3%
17,730
+32.3%
0.02%
+33.3%
GDOT BuyGREEN DOT CORPcl a$1,120,000
+17.2%
15,272
+2.5%
0.02%0.0%
HUBB BuyHUBBELL INC$1,143,000
+9.3%
10,820
+25.8%
0.02%
-9.1%
KFY BuyKORN FERRY INTL$1,144,000
+21.7%
18,484
+1.4%
0.02%0.0%
HRB BuyBLOCK H & R INC$1,141,000
+4.2%
50,150
+16.2%
0.02%
-13.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$1,130,0006,560
+100.0%
0.02%
ADC SellAGREE REALTY CORP$1,110,000
-15.3%
21,072
-22.9%
0.02%
-25.9%
FCPT SellFOUR CORNERS PPTY TR INC$1,041,000
-20.6%
42,316
-25.6%
0.02%
-29.6%
SIGI BuySELECTIVE INS GROUP INC$1,056,000
-8.2%
19,210
+1.4%
0.02%
-20.8%
NSA BuyNATIONAL STORAGE AFFILIATES$1,081,000
+165.6%
35,120
+116.4%
0.02%
+137.5%
GOV SellGOVERNMENT PPTYS INCOME TR$1,077,000
-14.1%
68,079
-25.9%
0.02%
-26.9%
DAR BuyDARLING INGREDIENTS INC$1,070,000
+16.4%
53,836
+1.3%
0.02%0.0%
TTEK BuyTETRA TECH INC NEW$1,060,000
+20.2%
18,135
+0.6%
0.02%
+5.6%
INGN BuyINOGEN INC$1,060,000
+54.7%
5,692
+2.0%
0.02%
+35.7%
WWW BuyWOLVERINE WORLD WIDE INC$1,084,000
+21.1%
31,182
+0.6%
0.02%0.0%
LOGM BuyLOGMEIN INC$1,039,000
+19.2%
10,080
+33.3%
0.02%
+5.6%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,060,000
+24.6%
29,461
+1.6%
0.02%
+5.6%
AAT SellAMERICAN ASSETS TR INC$1,042,000
-17.5%
27,281
-28.0%
0.02%
-26.9%
RNR BuyRENAISSANCERE HOLDINGS LTD$1,067,000
+16.4%
8,877
+34.0%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$1,060,000
+56.6%
10,800
+32.2%
0.02%
+35.7%
NHI SellNATIONAL HEALTH INVS INC$1,047,000
-31.7%
14,227
-37.5%
0.02%
-40.6%
ATO BuyATMOS ENERGY CORP$1,012,000
+40.2%
11,230
+30.9%
0.02%
+20.0%
SMTC BuySEMTECH CORP$1,018,000
+21.8%
21,645
+1.1%
0.02%
+5.9%
INN SellSUMMIT HOTEL PPTYS INC$1,005,000
-23.5%
70,375
-27.2%
0.02%
-33.3%
TYL BuyTYLER TECHNOLOGIES INC$1,014,000
+49.3%
4,570
+41.9%
0.02%
+28.6%
CBU BuyCOMMUNITY BK SYS INC$984,000
+12.1%
16,670
+1.6%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$1,035,000
+45.4%
15,890
+39.3%
0.02%
+20.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,013,000
+32.9%
16,939
+1.8%
0.02%
+12.5%
BCPC BuyBALCHEM CORP$1,029,000
+21.8%
10,494
+1.5%
0.02%0.0%
SEIC SellSEI INVESTMENTS CO$1,017,000
-39.6%
16,270
-27.7%
0.02%
-48.6%
DOC SellPHYSICIANS RLTY TR$1,023,000
-35.2%
64,197
-36.7%
0.02%
-45.5%
CC SellCHEMOURS CO$1,000,000
-15.5%
22,560
-7.3%
0.02%
-28.0%
PGRE BuyPARAMOUNT GROUP INC$984,000
+8.8%
63,998
+0.7%
0.02%
-5.3%
CXW SellCORECIVIC INC$1,011,000
-32.8%
42,374
-45.1%
0.02%
-41.9%
KRG SellKITE RLTY GROUP TR$994,000
-16.8%
58,305
-25.7%
0.02%
-28.0%
UGI BuyUGI CORP NEW$989,000
+64.0%
19,000
+39.9%
0.02%
+38.5%
GBCI BuyGLACIER BANCORP INC NEW$1,004,000
+2.1%
25,972
+1.4%
0.02%
-10.0%
KS BuyKAPSTONE PAPER & PACKAGING C$992,000
+2.3%
28,776
+1.7%
0.02%
-10.0%
SRPT NewSAREPTA THERAPEUTICS INC$993,0007,520
+100.0%
0.02%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,030,000
+10.0%
10,460
+32.9%
0.02%
-5.3%
DXCM BuyDEXCOM INC$988,000
+69.5%
10,410
+32.3%
0.02%
+50.0%
B BuyBARNES GROUP INC$936,000
-1.1%
15,904
+0.6%
0.02%
-15.0%
BIO SellBIO RAD LABS INCcl a$977,000
-22.1%
3,390
-32.5%
0.02%
-34.6%
AA BuyALCOA CORP$952,000
+46.0%
20,322
+39.9%
0.02%
+21.4%
PENN BuyPENN NATL GAMING INC$928,000
+30.0%
27,632
+1.5%
0.02%
+13.3%
GNL SellGLOBAL NET LEASE INC$945,000
-13.1%
46,327
-28.2%
0.02%
-26.1%
BHF BuyBRIGHTHOUSE FINL INC$952,000
-15.5%
23,787
+8.5%
0.02%
-26.1%
STE BuySTERIS PLC$966,000
+57.6%
9,200
+40.0%
0.02%
+30.8%
FDS BuyFACTSET RESH SYS INC$927,000
+31.1%
4,680
+31.8%
0.02%
+13.3%
WAB BuyWABTEC CORP$928,000
+60.8%
9,430
+32.8%
0.02%
+41.7%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$968,000
+15.4%
50,600
+6.4%
0.02%0.0%
RGA BuyREINSURANCE GROUP AMER INC$942,000
+20.8%
7,060
+39.3%
0.02%
+6.2%
COLB BuyCOLUMBIA BKG SYS INC$979,000
-1.0%
23,947
+1.6%
0.02%
-19.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$929,000
+24.2%
19,550
+35.3%
0.02%
+6.2%
SJI BuySOUTH JERSEY INDS INC$935,000
+29.3%
27,940
+8.8%
0.02%
+13.3%
FFBC BuyFIRST FINL BANCORP OH$980,000
+44.1%
31,979
+38.0%
0.02%
+21.4%
PRLB BuyPROTO LABS INC$974,000
+2.6%
8,194
+1.5%
0.02%
-15.0%
STAG SellSTAG INDL INC$981,000
-24.5%
36,039
-33.7%
0.02%
-37.0%
XHR SellXENIA HOTELS & RESORTS INC$955,000
-22.2%
39,236
-37.0%
0.02%
-34.6%
HI BuyHILLENBRAND INC$965,000
+3.4%
20,472
+0.6%
0.02%
-10.5%
SIX BuySIX FLAGS ENTMT CORP NEW$965,000
+56.9%
13,783
+39.5%
0.02%
+30.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$938,000
+42.8%
43,780
+39.9%
0.02%
+21.4%
SFLY BuySHUTTERFLY INC$975,000
+14.4%
10,833
+3.2%
0.02%
-5.6%
WWE BuyWORLD WRESTLING ENTMT INCcl a$952,000
+105.2%
13,081
+1.3%
0.02%
+70.0%
WEX BuyWEX INC$954,000
+70.4%
5,010
+39.9%
0.02%
+41.7%
FNGN BuyFINANCIAL ENGINES INC$919,000
+29.1%
20,479
+0.6%
0.02%
+6.7%
UNF BuyUNIFIRST CORP MASS$889,000
+10.0%
5,029
+0.6%
0.02%
-5.9%
USFD BuyUS FOODS HLDG CORP$916,000
+71.5%
24,240
+48.6%
0.02%
+45.5%
CHE SellCHEMED CORP NEW$884,000
-37.9%
2,750
-47.3%
0.02%
-46.7%
AMN BuyAMN HEALTHCARE SERVICES INC$916,000
+4.9%
15,647
+1.7%
0.02%
-11.1%
RH BuyRH$874,000
+49.9%
6,261
+2.3%
0.02%
+33.3%
UE SellURBAN EDGE PPTYS$907,000
-49.4%
39,696
-52.8%
0.02%
-56.8%
BLD BuyTOPBUILD CORP$913,000
+4.0%
11,655
+1.6%
0.02%
-11.1%
CCMP BuyCABOT MICROELECTRONICS CORP$903,000
+2.0%
8,397
+1.6%
0.02%
-11.1%
VG BuyVONAGE HLDGS CORP$910,000
+27.3%
70,630
+5.2%
0.02%
+6.7%
REXR SellREXFORD INDL RLTY INC$922,000
-28.2%
29,427
-34.1%
0.02%
-40.7%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$877,000
-29.0%
28,939
-36.1%
0.02%
-38.5%
GGG BuyGRACO INC$921,000
+30.8%
20,370
+32.2%
0.02%
+6.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$922,000
-20.2%
10,378
+1.9%
0.02%
-33.3%
KAR BuyKAR AUCTION SVCS INC$902,000
+33.8%
16,460
+32.3%
0.02%
+14.3%
BLUE NewBLUEBIRD BIO INC$908,0005,790
+100.0%
0.02%
BKI BuyBLACK KNIGHT INC$915,000
+66.4%
17,100
+46.3%
0.02%
+45.5%
PE BuyPARSLEY ENERGY INCcl a$924,000
+55.8%
30,550
+49.1%
0.02%
+33.3%
SRCI BuySRC ENERGY INC$872,000
+18.6%
79,153
+1.4%
0.02%
+6.7%
FUL BuyFULLER H B CO$887,000
+9.5%
16,528
+1.3%
0.02%
-5.9%
LDOS BuyLEIDOS HLDGS INC$921,000
+26.3%
15,620
+40.0%
0.02%
+6.7%
ZAYO BuyZAYO GROUP HLDGS INC$881,000
+50.9%
24,160
+41.2%
0.02%
+33.3%
LII BuyLENNOX INTL INC$926,000
+30.1%
4,630
+32.7%
0.02%
+6.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$911,000
+36.2%
6,360
+32.2%
0.02%
+14.3%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$887,000
-2.4%
12,652
+1.4%
0.02%
-15.8%
QLYS BuyQUALYS INC$902,000
+18.5%
10,709
+2.3%
0.02%0.0%
SHOO BuyMADDEN STEVEN LTD$912,000
+21.8%
17,177
+0.6%
0.02%0.0%
SKYW BuySKYWEST INC$883,000
-2.9%
17,014
+1.8%
0.02%
-15.8%
MKTX BuyMARKETAXESS HLDGS INC$884,000
+20.4%
4,470
+32.2%
0.02%
+6.7%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$873,000
-14.0%
7,733
+1.4%
0.02%
-23.8%
ULTI BuyULTIMATE SOFTWARE GROUP INC$892,000
+39.8%
3,470
+32.4%
0.02%
+23.1%
CGNX BuyCOGNEX CORP$903,000
+13.9%
20,260
+32.7%
0.02%
-5.9%
LBRDK SellLIBERTY BROADBAND CORP$864,000
-49.2%
11,423
-42.5%
0.02%
-57.1%
EXPO BuyEXPONENT INC$821,000
+25.7%
17,010
+104.6%
0.02%
+7.1%
MOGA BuyMOOG INCcl a$826,000
-4.1%
10,604
+1.4%
0.02%
-16.7%
HR SellHEALTHCARE RLTY TR$835,000
-0.6%
28,733
-5.3%
0.02%
-11.8%
RPM BuyRPM INTL INC$817,000
+42.3%
14,030
+16.3%
0.02%
+25.0%
SAGE NewSAGE THERAPEUTICS INC$864,0005,520
+100.0%
0.02%
LHCG BuyLHC GROUP INC$817,000
+112.2%
9,555
+52.5%
0.02%
+87.5%
MYGN BuyMYRIAD GENETICS INC$854,000
+28.2%
22,862
+1.4%
0.02%
+7.1%
TRMB BuyTRIMBLE INC$844,000
+5.4%
25,720
+15.0%
0.02%
-11.8%
JLL BuyJONES LANG LASALLE INC$823,000
+33.0%
4,960
+39.7%
0.02%
+15.4%
EXAS NewEXACT SCIENCES CORP$869,00014,540
+100.0%
0.02%
GWRE BuyGUIDEWIRE SOFTWARE INC$862,000
+68.7%
9,710
+53.2%
0.02%
+36.4%
CIM BuyCHIMERA INVT CORP$838,000
+42.3%
45,880
+35.5%
0.02%
+25.0%
NDSN BuyNORDSON CORP$843,000
+16.9%
6,570
+24.2%
0.02%0.0%
MMSI BuyMERIT MED SYS INC$844,000
+14.8%
16,487
+1.6%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$828,000
+33.8%
7,720
+39.9%
0.02%
+15.4%
DDR NewDDR CORP$834,00046,695
+100.0%
0.02%
POR BuyPORTLAND GEN ELEC CO$845,000
+39.7%
19,766
+32.2%
0.02%
+15.4%
VOYA BuyVOYA FINL INC$817,000
+13.5%
17,410
+21.9%
0.02%0.0%
HDS BuyHD SUPPLY HLDGS INC$864,000
+32.5%
20,150
+17.2%
0.02%
+7.1%
NWBI BuyNORTHWEST BANCSHARES INC MD$858,000
+56.6%
49,371
+49.1%
0.02%
+36.4%
SSD BuySIMPSON MANUFACTURING CO INC$838,000
+8.5%
13,490
+0.6%
0.02%
-6.2%
RLI BuyRLI CORP$843,000
+5.9%
12,740
+1.4%
0.02%
-11.8%
UAA SellUNDER ARMOUR INCcl a$855,000
+32.1%
38,150
-3.9%
0.02%
+15.4%
VST BuyVISTRA ENERGY CORP$844,000
+114.2%
35,710
+88.3%
0.02%
+87.5%
SGEN BuySEATTLE GENETICS INC$852,000
+67.7%
12,840
+32.2%
0.02%
+36.4%
FMBI BuyFIRST MIDWEST BANCORP DEL$858,000
+5.0%
33,704
+1.4%
0.02%
-11.8%
MDCO BuyMEDICINES CO$777,000
+13.4%
21,179
+1.7%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$762,000
+48.8%
3,830
+39.8%
0.01%
+27.3%
TVPT BuyTRAVELPORT WORLDWIDE LTD$764,000
+15.8%
41,210
+1.9%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$766,000
+6.5%
25,634
+1.3%
0.01%
-6.7%
TTC BuyTORO CO$773,000
+27.8%
12,830
+32.3%
0.01%
+7.7%
UA SellUNDER ARMOUR INCcl c$807,000
+41.6%
38,349
-3.6%
0.01%
+16.7%
W BuyWAYFAIR INCcl a$808,000
+239.5%
6,810
+92.9%
0.01%
+180.0%
DATA BuyTABLEAU SOFTWARE INCcl a$804,000
+68.9%
8,230
+39.7%
0.01%
+40.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$778,000
+30.8%
7,850
+16.5%
0.01%
+16.7%
IIVI BuyII VI INC$782,000
+7.7%
18,002
+1.4%
0.01%
-6.7%
SBNY BuySIGNATURE BK NEW YORK N Y$802,000
+21.3%
6,280
+34.5%
0.01%0.0%
WPX BuyWPX ENERGY INC$784,000
+70.8%
43,510
+39.9%
0.01%
+40.0%
WYND SellWYNDHAM DESTINATIONS INC$769,000
-67.1%
17,400
-15.0%
0.01%
-71.4%
EE BuyEL PASO ELEC CO$785,000
+17.3%
13,294
+1.3%
0.01%0.0%
ATHN BuyATHENAHEALTH INC$763,000
+47.0%
4,800
+32.2%
0.01%
+27.3%
AZPN NewASPEN TECHNOLOGY INC$761,0008,210
+100.0%
0.01%
OC BuyOWENS CORNING NEW$772,000
+10.3%
12,190
+40.0%
0.01%
-6.7%
EPAM NewEPAM SYS INC$765,0006,160
+100.0%
0.01%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$795,000
+38.7%
17,540
+24.9%
0.01%
+16.7%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$762,000
+68.6%
20,530
+39.9%
0.01%
+55.6%
Z BuyZILLOW GROUP INCcl c cap stk$807,000
+58.2%
13,688
+44.1%
0.01%
+27.3%
ONB BuyOLD NATL BANCORP IND$814,000
+11.7%
43,788
+1.4%
0.01%
-6.7%
OGE BuyOGE ENERGY CORP$772,000
+50.5%
21,930
+39.9%
0.01%
+27.3%
LYV BuyLIVE NATION ENTERTAINMENT IN$792,000
+52.6%
16,310
+32.3%
0.01%
+27.3%
ALKS BuyALKERMES PLC$763,000
-6.0%
18,550
+32.3%
0.01%
-17.6%
JHG NewJANUS HENDERSON GROUP PLC$772,00025,150
+100.0%
0.01%
AMED BuyAMEDISYS INC$799,000
+43.7%
9,358
+1.5%
0.01%
+16.7%
EXEL BuyEXELIXIS INC$767,000
+28.5%
35,650
+32.2%
0.01%
+16.7%
FTI BuyTECHNIPFMC PLC$764,000
+8.1%
24,080
+0.2%
0.01%
-6.7%
GWB BuyGREAT WESTN BANCORP INC$808,000
+5.8%
19,261
+1.4%
0.01%
-12.5%
TER BuyTERADYNE INC$771,000
-7.6%
20,280
+11.0%
0.01%
-17.6%
MGLN BuyMAGELLAN HEALTH INC$773,000
-8.0%
8,057
+2.7%
0.01%
-17.6%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$713,000
+2.7%
9,101
+1.8%
0.01%
-7.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$751,000
+49.6%
17,210
+32.6%
0.01%
+30.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$727,000
+25.6%
13,627
+2.0%
0.01%
+8.3%
PFPT NewPROOFPOINT INC$704,0006,110
+100.0%
0.01%
JJSF BuyJ & J SNACK FOODS CORP$746,000
+13.4%
4,895
+1.5%
0.01%
-7.1%
ARW BuyARROW ELECTRS INC$723,000
+35.1%
9,610
+38.3%
0.01%
+18.2%
POWI BuyPOWER INTEGRATIONS INC$707,000
+7.6%
9,686
+0.6%
0.01%
-7.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$728,000
+7.5%
24,687
+1.9%
0.01%
-7.1%
VIAV BuyVIAVI SOLUTIONS INC$757,000
+6.9%
73,998
+1.5%
0.01%
-13.3%
WSO BuyWATSCO INC$707,000
+40.6%
3,970
+42.8%
0.01%
+30.0%
DISCA BuyDISCOVERY INC$754,000
+55.5%
27,430
+21.0%
0.01%
+30.0%
QCP SellQUALITY CARE PPTYS INC$713,000
-34.0%
33,199
-40.3%
0.01%
-40.9%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$738,000
-1.7%
24,063
+1.3%
0.01%
-18.8%
QTS SellQTS RLTY TR INC$716,000
-31.6%
18,147
-37.3%
0.01%
-40.9%
GNTX BuyGENTEX CORP$758,000
+33.7%
32,960
+33.7%
0.01%
+8.3%
INDB BuyINDEPENDENT BANK CORP MASS$706,000
+11.2%
9,016
+1.6%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$737,000
+15.0%
20,129
+1.9%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$737,000
-5.4%
7,803
+0.6%
0.01%
-18.8%
BWXT BuyBWX TECHNOLOGIES INC$711,000
+29.7%
11,420
+32.3%
0.01%
+18.2%
WBC BuyWABCO HLDGS INC$720,000
+15.6%
6,160
+32.2%
0.01%0.0%
RSPP BuyRSP PERMIAN INC$737,000
+40.4%
16,770
+49.6%
0.01%
+18.2%
POOL BuyPOOL CORPORATION$719,000
+37.2%
4,750
+32.3%
0.01%
+18.2%
BOFI BuyBOFI HLDG INC$736,000
+2.4%
18,004
+1.4%
0.01%
-13.3%
DCI BuyDONALDSON INC$708,000
+33.1%
15,710
+32.7%
0.01%
+18.2%
LCII BuyLCI INDS$743,000
-11.4%
8,244
+2.2%
0.01%
-23.5%
LPLA BuyLPL FINL HLDGS INC$703,000
+42.0%
10,740
+32.3%
0.01%
+30.0%
CAVM BuyCAVIUM INC$705,000
+44.2%
8,160
+32.3%
0.01%
+30.0%
HOPE BuyHOPE BANCORP INC$750,000
-0.7%
42,092
+1.3%
0.01%
-18.8%
CCK BuyCROWN HOLDINGS INC$702,000
+21.7%
15,700
+37.8%
0.01%
+8.3%
FCN BuyFTI CONSULTING INC$746,000
+27.7%
12,350
+2.2%
0.01%
+8.3%
ABCB BuyAMERIS BANCORP$707,000
+8.3%
13,267
+7.5%
0.01%
-7.1%
AXTA BuyAXALTA COATING SYS LTD$720,000
+22.0%
23,790
+21.6%
0.01%
+8.3%
WH NewWYNDHAM HOTELS & RESORTS INC$713,00012,120
+100.0%
0.01%
CVBF BuyCVB FINL CORP$751,000
+0.4%
33,527
+1.4%
0.01%
-18.8%
BRKS BuyBROOKS AUTOMATION INC$752,000
+22.3%
23,062
+1.5%
0.01%0.0%
CRZO BuyCARRIZO OIL & GAS INC$710,000
+77.9%
25,494
+2.1%
0.01%
+62.5%
TRNO SellTERRENO RLTY CORP$733,000
-33.4%
19,506
-38.9%
0.01%
-43.5%
AEIS BuyADVANCED ENERGY INDS$747,000
-8.6%
12,870
+0.6%
0.01%
-23.5%
CSL BuyCARLISLE COS INC$723,000
+44.9%
6,680
+39.7%
0.01%
+30.0%
JBLU BuyJETBLUE AIRWAYS CORP$669,000
+30.9%
35,250
+39.9%
0.01%
+9.1%
SABR BuySABRE CORP$693,000
+62.7%
28,150
+41.4%
0.01%
+33.3%
SAIA BuySAIA INC$679,000
+9.0%
8,402
+1.3%
0.01%
-7.7%
SANM BuySANMINA CORPORATION$677,000
+12.6%
23,134
+0.6%
0.01%
-7.7%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$653,000
+15.8%
41,140
+9.7%
0.01%0.0%
WDFC BuyWD-40 CO$664,000
+11.8%
4,543
+0.7%
0.01%0.0%
EGN BuyENERGEN CORP$656,000
+37.2%
9,010
+18.2%
0.01%
+20.0%
KWR BuyQUAKER CHEM CORP$674,000
+6.0%
4,358
+1.4%
0.01%
-7.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$657,000
+69.3%
15,055
+51.5%
0.01%
+50.0%
MIDD BuyMIDDLEBY CORP$650,000
+3.7%
6,230
+22.9%
0.01%
-7.7%
OMCL BuyOMNICELL INC$666,000
+22.7%
12,711
+1.5%
0.01%
+9.1%
ZEN NewZENDESK INC$680,00012,480
+100.0%
0.01%
BERY BuyBERRY GLOBAL GROUP INC$678,000
+2.3%
14,790
+22.1%
0.01%
-14.3%
WTR BuyAQUA AMERICA INC$687,000
+44.6%
19,545
+39.9%
0.01%
+20.0%
LECO BuyLINCOLN ELEC HLDGS INC$671,000
+38.1%
7,650
+41.4%
0.01%
+20.0%
X BuyUNITED STATES STL CORP NEW$665,000
+38.3%
19,160
+40.0%
0.01%
+20.0%
ARI BuyAPOLLO COML REAL EST FIN INC$669,000
+4.9%
36,603
+3.0%
0.01%
-7.7%
IRBT BuyIROBOT CORP$687,000
+18.7%
9,074
+0.6%
0.01%0.0%
ITRI BuyITRON INC$677,000
-14.1%
11,277
+2.4%
0.01%
-25.0%
TEAM BuyATLASSIAN CORP PLCcl a$697,000
+53.5%
11,150
+32.3%
0.01%
+33.3%
NTNX NewNUTANIX INCcl a$666,00012,920
+100.0%
0.01%
AWR BuyAMERICAN STS WTR CO$686,000
+9.2%
12,016
+1.4%
0.01%
-7.7%
MPWR NewMONOLITHIC PWR SYS INC$660,0004,940
+100.0%
0.01%
HLF BuyHERBALIFE NUTRITION LTD$664,000
+15.5%
12,380
+109.8%
0.01%0.0%
PLCE SellCHILDRENS PL INC$656,000
-13.6%
5,438
-3.2%
0.01%
-25.0%
WAGE BuyWAGEWORKS INC$648,000
+11.9%
12,962
+1.2%
0.01%0.0%
FICO NewFAIR ISAAC CORP$690,0003,570
+100.0%
0.01%
CFR BuyCULLEN FROST BANKERS INC$668,000
+42.7%
6,180
+39.8%
0.01%
+20.0%
HUN BuyHUNTSMAN CORP$657,000
+31.7%
22,500
+31.7%
0.01%
+20.0%
FNSR BuyFINISAR CORP$675,000
+16.2%
37,500
+1.9%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$666,000
+51.0%
10,306
+39.9%
0.01%
+33.3%
BRO BuyBROWN & BROWN INC$663,000
+41.7%
23,920
+29.9%
0.01%
+20.0%
CZR NewCAESARS ENTMT CORP$655,00061,260
+100.0%
0.01%
CPS BuyCOOPER STD HLDGS INC$695,000
+8.9%
5,320
+2.3%
0.01%
-7.7%
DORM BuyDORMAN PRODUCTS INC$662,000
+3.8%
9,699
+0.6%
0.01%
-7.7%
IDA BuyIDACORP INC$692,000
+41.8%
7,513
+35.8%
0.01%
+20.0%
SNV BuySYNOVUS FINL CORP$646,000
+39.5%
12,247
+31.9%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$651,000
+0.3%
10,936
+0.6%
0.01%
-14.3%
ROG BuyROGERS CORP$669,000
-5.2%
6,008
+1.7%
0.01%
-20.0%
BGS SellB & G FOODS INC NEW$651,000
-7.0%
21,776
-26.4%
0.01%
-20.0%
MINI BuyMOBILE MINI INC$684,000
+10.0%
14,588
+1.9%
0.01%
-7.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$681,000
+43.1%
7,780
+39.9%
0.01%
+20.0%
SLCA BuyU S SILICA HLDGS INC$671,000
+1.2%
26,151
+0.6%
0.01%
-14.3%
BRC BuyBRADY CORPcl a$607,000
+5.2%
15,758
+1.3%
0.01%
-8.3%
ABM BuyABM INDS INC$626,000
-0.6%
21,485
+14.0%
0.01%
-15.4%
ABAX BuyABAXIS INC$620,000
+19.9%
7,477
+2.0%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$613,000
+37.1%
15,160
+32.3%
0.01%
+22.2%
AXE BuyANIXTER INTL INC$601,000
-15.1%
9,507
+1.7%
0.01%
-26.7%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$599,000
+21.0%
8,355
+1.8%
0.01%
+10.0%
BANR BuyBANNER CORP$637,000
+9.1%
10,597
+0.7%
0.01%
-8.3%
CWT BuyCALIFORNIA WTR SVC GROUP$612,000
+6.2%
15,723
+1.6%
0.01%
-8.3%
CRI BuyCARTER INC$616,000
+37.8%
5,690
+32.3%
0.01%
+22.2%
CASY BuyCASEYS GEN STORES INC$635,000
+26.5%
6,052
+32.1%
0.01%
+10.0%
CTLT NewCATALENT INC$597,00014,270
+100.0%
0.01%
GTLS BuyCHART INDS INC$625,000
+6.1%
10,133
+1.5%
0.01%
-8.3%
CNMD BuyCONMED CORP$597,000
+17.5%
8,156
+1.5%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$644,000
+48.7%
9,950
+35.2%
0.01%
+22.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$645,000
+39.3%
41,490
+51.4%
0.01%
+10.0%
DSW BuyDSW INCcl a$611,000
+16.8%
23,700
+1.6%
0.01%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$628,000
+14.6%
13,212
+0.6%
0.01%0.0%
DNRCQ BuyDENBURY RES INC$630,000
+77.5%
131,116
+1.1%
0.01%
+57.1%
EXP BuyEAGLE MATERIALS INC$599,000
+34.6%
5,710
+32.2%
0.01%
+22.2%
EGHT Buy8X8 INC NEW$609,000
+9.9%
30,415
+2.3%
0.01%
-8.3%
EXLS BuyEXLSERVICE HOLDINGS INC$636,000
+3.4%
11,250
+1.9%
0.01%
-15.4%
FAF BuyFIRST AMERN FINL CORP$611,000
+23.4%
11,820
+40.0%
0.01%
+10.0%
GIII BuyG-III APPAREL GROUP LTD$606,000
+19.5%
13,655
+1.4%
0.01%0.0%
LOPE NewGRAND CANYON ED INC$639,0005,730
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$598,000
-6.6%
16,659
+0.6%
0.01%
-15.4%
HXL BuyHEXCEL CORP NEW$634,000
+25.5%
9,560
+22.1%
0.01%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$596,000
+6.0%
13,376
+1.6%
0.01%
-8.3%
IOSP BuyINNOSPEC INC$610,000
+13.4%
7,976
+1.5%
0.01%0.0%
PODD NewINSULET CORP$607,0007,090
+100.0%
0.01%
ITGR BuyINTEGER HLDGS CORP$602,000
+16.2%
9,312
+1.6%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$626,000
+25.2%
15,030
+32.3%
0.01%
+10.0%
KAMN BuyKAMAN CORP$636,000
+14.2%
9,131
+1.8%
0.01%
-8.3%
MDU BuyMDU RES GROUP INC$612,000
+42.7%
21,350
+39.9%
0.01%
+22.2%
MKSI NewMKS INSTRUMENT INC$628,0006,570
+100.0%
0.01%
MAN BuyMANPOWERGROUP INC$626,000
+3.5%
7,280
+38.4%
0.01%
-15.4%
MATW BuyMATTHEWS INTL CORPcl a$616,000
+16.9%
10,485
+0.6%
0.01%0.0%
MRCY BuyMERCURY SYS INC$599,000
-20.3%
15,756
+1.2%
0.01%
-31.2%
MOH NewMOLINA HEALTHCARE INC$618,0006,310
+100.0%
0.01%
MNRO BuyMONRO INC$624,000
+10.1%
10,741
+1.5%
0.01%
-8.3%
MUR BuyMURPHY OIL CORP$605,000
+82.8%
17,930
+40.0%
0.01%
+57.1%
NTGR BuyNETGEAR INC$644,000
+11.2%
10,312
+1.8%
0.01%
-8.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$638,000
+49.1%
36,480
+39.9%
0.01%
+22.2%
NWN BuyNORTHWEST NAT GAS CO$600,000
+12.4%
9,410
+1.4%
0.01%0.0%
OIS BuyOIL STS INTL INC$629,000
+24.1%
19,600
+1.2%
0.01%0.0%
PAYC NewPAYCOM SOFTWARE INC$595,0006,030
+100.0%
0.01%
POST BuyPOST HLDGS INC$640,000
+65.8%
7,450
+46.1%
0.01%
+37.5%
PRA SellPROASSURANCE CORP$621,000
-40.1%
17,520
-17.9%
0.01%
-50.0%
RGNX NewREGENXBIO INC$629,0008,770
+100.0%
0.01%
ROL BuyROLLINS INC$612,000
+36.3%
11,640
+32.3%
0.01%
+22.2%
FLOW BuySPX FLOW INC$608,000
-9.8%
13,901
+1.4%
0.01%
-21.4%
SEM BuySELECT MED HLDGS CORP$636,000
+6.7%
35,067
+1.5%
0.01%
-8.3%
SFBS BuySERVISFIRST BANCSHARES INC$616,000
+3.7%
14,771
+1.4%
0.01%
-8.3%
SEDG BuySOLAREDGE TECHNOLOGIES INC$591,000
-3.6%
12,360
+6.0%
0.01%
-15.4%
SPPI BuySPECTRUM PHARMACEUTICALS INC$641,000
+36.4%
30,608
+4.7%
0.01%
+10.0%
TOL BuyTOLL BROTHERS INC$620,000
+14.6%
16,790
+34.0%
0.01%0.0%
WBS BuyWEBSTER FINL CORP CONN$641,000
+61.1%
10,070
+40.1%
0.01%
+37.5%
WAL BuyWESTERN ALLIANCE BANCORP$639,000
+31.2%
11,297
+34.5%
0.01%
+10.0%
ENDP BuyENDO INTL PLC$621,000
+454.5%
65,860
+248.5%
0.01%
+450.0%
RIG BuyTRANSOCEAN LTD$633,000
+89.0%
47,150
+39.2%
0.01%
+57.1%
QGEN SellQIAGEN NV$594,000
-1.8%
16,451
-12.3%
0.01%
-15.4%
PNFP BuyPINNACLE FINL PARTNERS INC$571,000
+52.3%
9,310
+58.9%
0.01%
+25.0%
TRN BuyTRINITY INDS INC$565,000
+46.8%
16,520
+40.0%
0.01%
+25.0%
MASI NewMASIMO CORP$534,0005,470
+100.0%
0.01%
BCOR BuyBLUCORA INC$568,000
+53.5%
15,359
+1.9%
0.01%
+25.0%
MATX BuyMATSON INC$535,000
+36.5%
13,950
+1.8%
0.01%
+25.0%
ENSG BuyENSIGN GROUP INC$570,000
+39.0%
15,917
+1.9%
0.01%
+11.1%
IVR BuyINVESCO MORTGAGE CAPITAL INC$580,000
-1.5%
36,500
+1.4%
0.01%
-16.7%
AIN BuyALBANY INTL CORPcl a$570,000
-2.9%
9,483
+1.3%
0.01%
-16.7%
ALEX NewALEXANDER & BALDWIN INC NEW$564,00024,060
+100.0%
0.01%
OSK BuyOSHKOSH CORP$575,000
+27.2%
8,190
+40.0%
0.01%
+11.1%
ALGT BuyALLEGIANT TRAVEL CO$571,000
-18.2%
4,116
+1.7%
0.01%
-33.3%
UVV BuyUNIVERSAL CORP VA$536,000
+36.7%
8,127
+0.5%
0.01%
+25.0%
LTXB BuyLEGACY TEX FINL GROUP INC$541,000
-7.7%
13,887
+1.5%
0.01%
-16.7%
COMM BuyCOMMSCOPE HLDG CO INC$571,000
-11.2%
19,580
+21.5%
0.01%
-23.1%
MTH BuyMERITAGE HOMES CORP$549,000
-0.7%
12,495
+2.1%
0.01%
-16.7%
ENTA BuyENANTA PHARMACEUTICALS INC$548,000
+46.1%
4,730
+1.9%
0.01%
+25.0%
MED BuyMEDIFAST INC$556,000
+75.9%
3,473
+2.7%
0.01%
+42.9%
CW NewCURTISS WRIGHT CORP$546,0004,600
+100.0%
0.01%
HSC BuyHARSCO CORP$582,000
+8.6%
26,350
+1.5%
0.01%
-9.1%
AR BuyANTERO RES CORP$565,000
+45.2%
26,520
+34.9%
0.01%
+25.0%
LSTR BuyLANDSTAR SYS INC$554,000
+31.6%
5,080
+32.3%
0.01%
+11.1%
KALU BuyKAISER ALUMINUM CORP$570,000
+4.4%
5,482
+1.3%
0.01%
-9.1%
ATH BuyATHENE HLDG LTDcl a$567,000
+28.0%
12,940
+39.6%
0.01%
+11.1%
PRAH NewPRA HEALTH SCIENCES INC$572,0006,130
+100.0%
0.01%
PRAA BuyPRA GROUP INC$570,000
+2.9%
14,801
+1.5%
0.01%
-16.7%
STL NewSTERLING BANCORP DEL$540,00022,980
+100.0%
0.01%
SCCO BuySOUTHERN COPPER CORP$549,000
+34.6%
11,719
+55.4%
0.01%
+25.0%
KLIC BuyKULICKE & SOFFA INDS INC$546,000
-4.2%
22,933
+0.6%
0.01%
-16.7%
TWOU New2U INC$547,0006,550
+100.0%
0.01%
HMSY BuyHMS HLDGS CORP$588,000
+30.7%
27,213
+1.7%
0.01%
+11.1%
EBIX BuyEBIX INC$549,000
+3.8%
7,200
+1.3%
0.01%
-9.1%
BCC BuyBOISE CASCADE CO DEL$568,000
+18.3%
12,708
+2.2%
0.01%0.0%
NATI BuyNATIONAL INSTRS CORP$539,000
+9.8%
12,880
+32.5%
0.01%0.0%
OZRK BuyBANK OF THE OZARKS$563,000
+14.4%
12,510
+22.5%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$552,000
+11.5%
12,072
+0.6%
0.01%0.0%
SLM BuySLM CORP$542,000
+43.0%
47,380
+39.9%
0.01%
+25.0%
HEIA BuyHEICO CORP NEWcl a$558,000
+42.0%
9,166
+65.4%
0.01%
+25.0%
CBM BuyCAMBREX CORP$563,000
+1.6%
10,773
+1.6%
0.01%
-16.7%
TIVO BuyTIVO CORP$540,000
+0.6%
40,207
+1.4%
0.01%
-9.1%
RNG NewRINGCENTRAL INCcl a$567,0008,070
+100.0%
0.01%
WSM BuyWILLIAMS SONOMA INC$589,000
+58.8%
9,610
+36.1%
0.01%
+25.0%
TTMI BuyTTM TECHNOLOGIES INC$536,000
+18.1%
30,440
+2.4%
0.01%
+11.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$584,000
-2.0%
11,571
+2.2%
0.01%
-16.7%
CVCO BuyCAVCO INDS INC DEL$577,000
+21.2%
2,782
+1.5%
0.01%0.0%
AVT BuyAVNET INC$567,000
+43.9%
13,230
+40.0%
0.01%
+25.0%
HRC BuyHILL ROM HLDGS INC$585,000
+7.5%
6,700
+7.0%
0.01%
-9.1%
PFS BuyPROVIDENT FINL SVCS INC$548,000
+9.2%
19,940
+1.6%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC$566,000
+11.2%
12,571
+0.6%
0.01%
-9.1%
RGEN BuyREPLIGEN CORP$578,000
+32.3%
12,289
+1.6%
0.01%
+11.1%
LFUS NewLITTELFUSE INC$554,0002,430
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$573,000
+35.5%
12,323
+1.5%
0.01%
+11.1%
ANF BuyABERCROMBIE & FITCH COcl a$540,000
+1.7%
22,087
+0.6%
0.01%
-9.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$534,000
+41.3%
4,720
+40.1%
0.01%
+25.0%
HHC BuyHOWARD HUGHES CORP$567,000
+41.8%
4,286
+49.0%
0.01%
+25.0%
FWRD BuyFORWARD AIR CORP$567,000
+12.5%
9,605
+0.6%
0.01%0.0%
HUBG BuyHUB GROUP INCcl a$548,000
+20.4%
11,018
+1.3%
0.01%
+11.1%
ICUI NewICU MED INC$554,0001,890
+100.0%
0.01%
FHN BuyFIRST HORIZON NATL CORP$570,000
+32.6%
31,996
+39.9%
0.01%
+11.1%
PRGS BuyPROGRESS SOFTWARE CORP$584,000
+1.4%
15,062
+0.4%
0.01%
-16.7%
EPAC BuyACTUANT CORPcl a new$582,000
+29.3%
19,842
+2.4%
0.01%
+11.1%
ELY BuyCALLAWAY GOLF CO$582,000
+16.6%
30,732
+0.6%
0.01%0.0%
TDC BuyTERADATA CORP DEL$562,000
+49.5%
14,040
+47.8%
0.01%
+25.0%
THG BuyHANOVER INS GROUP INC$557,000
+42.1%
4,660
+39.9%
0.01%
+25.0%
NBTB BuyNBT BANCORP INC$544,000
+9.0%
14,263
+1.4%
0.01%0.0%
BC BuyBRUNSWICK CORP$585,000
+20.9%
9,090
+11.5%
0.01%0.0%
EPAY BuyBOTTOMLINE TECH DEL INC$570,000
+31.0%
11,453
+2.0%
0.01%
+11.1%
ACM BuyAECOM$576,000
+29.1%
17,443
+39.2%
0.01%
+11.1%
NSIT BuyINSIGHT ENTERPRISES INC$569,000
+40.8%
11,637
+0.6%
0.01%
+25.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$541,000
+48.2%
8,420
+54.8%
0.01%
+25.0%
MLI BuyMUELLER INDS INC$555,000
+14.2%
18,819
+1.3%
0.01%0.0%
ITT BuyITT INC$510,000
+49.6%
9,760
+40.0%
0.01%
+28.6%
SBCF BuySEACOAST BKG CORP FLA$485,000
+21.2%
15,360
+1.5%
0.01%
+12.5%
CACC BuyCREDIT ACCEP CORP MICH$480,000
+41.2%
1,360
+32.0%
0.01%
+28.6%
WPG SellWASHINGTON PRIME GROUP NEW$531,000
-30.8%
65,670
-43.0%
0.01%
-43.8%
GBX SellGREENBRIER COS INC$487,000
+4.7%
9,248
-0.2%
0.01%
-10.0%
WD BuyWALKER & DUNLOP INC$513,000
-4.5%
9,235
+2.1%
0.01%
-18.2%
BRKL BuyBROOKLINE BANCORP INC DEL$488,000
+21.7%
26,245
+5.8%
0.01%
+12.5%
WDR BuyWADDELL & REED FINL INCcl a$484,000
-10.7%
26,984
+0.6%
0.01%
-18.2%
CAL BuyCALERES INC$485,000
+4.1%
14,125
+1.8%
0.01%
-10.0%
TWLO NewTWILIO INCcl a$486,0008,690
+100.0%
0.01%
CVGW BuyCALAVO GROWERS INC$496,000
+6.0%
5,162
+1.6%
0.01%
-10.0%
MEI BuyMETHODE ELECTRS INC$485,000
+4.3%
12,047
+1.3%
0.01%
-10.0%
STBA BuyS & T BANCORP INC$495,000
+10.0%
11,449
+1.4%
0.01%0.0%
GWR BuyGENESEE & WYO INCcl a$516,000
+52.7%
6,360
+33.1%
0.01%
+28.6%
MNTA BuyMOMENTA PHARMACEUTICALS INC$518,000
+15.1%
25,374
+2.3%
0.01%0.0%
SPXC BuySPX CORP$492,000
+9.8%
14,054
+1.8%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$485,000
+394.9%
33,310
+325.4%
0.01%
+350.0%
CJ NewC&J ENERGY SVCS INC NEW$488,00020,690
+100.0%
0.01%
OCLR BuyOCLARO INC$491,000
-5.9%
54,998
+0.6%
0.01%
-18.2%
OKTA NewOKTA INCcl a$524,00010,410
+100.0%
0.01%
NPO BuyENPRO INDS INC$490,000
-9.1%
7,013
+0.6%
0.01%
-18.2%
ORI BuyOLD REP INTL CORP$533,000
+30.0%
26,800
+39.9%
0.01%0.0%
OLN BuyOLIN CORP$520,000
+32.3%
18,120
+39.9%
0.01%
+12.5%
AYI SellACUITY BRANDS INC$486,000
-58.9%
4,200
-50.6%
0.01%
-64.0%
AVAV BuyAEROVIRONMENT INC$496,000
+59.5%
6,953
+1.5%
0.01%
+50.0%
NEBLQ BuyNOBLE CORP PLC$507,000
+72.4%
80,107
+0.9%
0.01%
+50.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$501,000
+36.9%
5,960
+32.7%
0.01%
+12.5%
PBF BuyPBF ENERGY INCcl a$503,000
+72.9%
12,020
+39.9%
0.01%
+50.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$505,000
+3.9%
32,493
+1.6%
0.01%
-10.0%
AIR BuyAAR CORP$487,000
+6.1%
10,487
+0.6%
0.01%
-10.0%
KRA BuyKRATON CORPORATION$481,000
-1.4%
10,432
+2.0%
0.01%
-10.0%
PPBI BuyPACIFIC PREMIER BANCORP$487,000
-3.2%
12,780
+2.0%
0.01%
-10.0%
ESE BuyESCO TECHNOLOGIES INC$489,000
+0.2%
8,475
+1.6%
0.01%
-10.0%
KNX NewKNIGHT SWIFT TRANSN HLDGS INcl a$507,00013,290
+100.0%
0.01%
KEX BuyKIRBY CORP$489,000
+52.3%
5,860
+40.2%
0.01%
+28.6%
AXS BuyAXIS CAPITAL HOLDINGS LTD$479,000
+29.5%
8,630
+34.2%
0.01%
+12.5%
ADNT BuyADIENT PLC$508,000
+15.2%
10,331
+39.8%
0.01%0.0%
PEN NewPENUMBRA INC$513,0003,720
+100.0%
0.01%
JBL BuyJABIL INC$524,000
+34.7%
18,960
+39.9%
0.01%
+12.5%
CHK BuyCHESAPEAKE ENERGY CORP$486,000
+124.0%
92,770
+29.0%
0.01%
+80.0%
ATR BuyAPTARGROUP INC$480,000
+6.9%
5,150
+2.8%
0.01%0.0%
SCL BuySTEPAN CO$508,000
-4.2%
6,518
+2.2%
0.01%
-18.2%
EFII BuyELECTRONICS FOR IMAGING INC$482,000
+19.6%
14,829
+0.5%
0.01%
+12.5%
EVR NewEVERCORE INCclass a$514,0004,880
+100.0%
0.01%
BPOP BuyPOPULAR INC$500,000
+52.0%
11,060
+39.8%
0.01%
+28.6%
AROC BuyARCHROCK INC$507,000
+154.8%
42,278
+85.2%
0.01%
+125.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$478,000
+47.1%
22,190
+34.5%
0.01%
+28.6%
IPCC BuyINFINITY PPTY & CAS CORP$505,000
+21.1%
3,549
+0.6%
0.01%0.0%
ASH BuyASHLAND GLOBAL HLDGS INC$532,000
+56.9%
6,810
+40.1%
0.01%
+28.6%
ASB BuyASSOCIATED BANC CORP$507,000
+53.6%
18,600
+40.0%
0.01%
+28.6%
CORT BuyCORCEPT THERAPEUTICS INC$491,000
-3.0%
31,270
+1.7%
0.01%
-18.2%
PB BuyPROSPERITY BANCSHARES INC$498,000
+31.7%
7,290
+39.9%
0.01%
+12.5%
CLGX BuyCORELOGIC INC$495,000
+54.7%
9,550
+34.3%
0.01%
+28.6%
WTFC NewWINTRUST FINL CORP$500,0005,750
+100.0%
0.01%
WING BuyWINGSTOP INC$497,000
+12.2%
9,550
+1.7%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$521,000
+118.0%
9,885
+39.9%
0.01%
+80.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$514,000
+42.4%
4,200
+35.5%
0.01%
+12.5%
WABC BuyWESTAMERICA BANCORPORATION$492,000
-1.0%
8,711
+1.6%
0.01%
-10.0%
FCF BuyFIRST COMWLTH FINL CORP PA$509,000
+14.6%
32,819
+4.3%
0.01%0.0%
VSM BuyVERSUM MATLS INC$490,000
+48.9%
13,200
+50.5%
0.01%
+28.6%
SIR SellSELECT INCOME REIT$500,000
-35.2%
22,289
-43.8%
0.01%
-43.8%
CUB BuyCUBIC CORP$525,000
+2.3%
8,189
+1.4%
0.01%
-18.2%
THO BuyTHOR INDS INC$489,000
-6.3%
5,030
+10.8%
0.01%
-18.2%
DDD New3-D SYS CORP DEL$513,00037,210
+100.0%
0.01%
BHLB NewBERKSHIRE HILLS BANCORP INC$488,00012,030
+100.0%
0.01%
NFG BuyNATIONAL FUEL GAS CO N J$468,000
+44.4%
8,840
+40.1%
0.01%
+14.3%
CMD NewCANTEL MEDICAL CORP$439,0004,470
+100.0%
0.01%
NVT NewNVENT ELECTRIC PLC$457,00018,222
+100.0%
0.01%
TILE BuyINTERFACE INC$446,000
-7.5%
19,457
+1.6%
0.01%
-20.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$440,000
+53.8%
9,780
+40.1%
0.01%
+33.3%
VRTU BuyVIRTUSA CORP$439,000
+2.8%
9,030
+2.3%
0.01%
-11.1%
TCF BuyTCF FINL CORP$429,000
+51.1%
17,450
+39.9%
0.01%
+33.3%
BKU BuyBANKUNITED INC$467,000
+42.8%
11,450
+40.0%
0.01%
+14.3%
NUS BuyNU SKIN ENTERPRISES INCcl a$462,000
+44.4%
5,930
+36.3%
0.01%
+14.3%
IART SellINTEGRA LIFESCIENCES HLDGS C$438,000
-61.4%
6,810
-66.8%
0.01%
-66.7%
EVTC BuyEVERTEC INC$430,000
+35.6%
19,710
+1.7%
0.01%
+14.3%
TNC BuyTENNANT CO$464,000
+19.0%
5,880
+1.9%
0.01%0.0%
WLK BuyWESTLAKE CHEM CORP$470,000
+39.5%
4,370
+43.8%
0.01%
+14.3%
RP NewREALPAGE INC$470,0008,530
+100.0%
0.01%
AAON BuyAAON INC$435,000
-14.4%
13,103
+0.5%
0.01%
-27.3%
SKX BuySKECHERS U S A INCcl a$447,000
+4.2%
14,940
+35.2%
0.01%
-11.1%
VVV BuyVALVOLINE INC$475,000
+33.8%
22,022
+37.0%
0.01%
+14.3%
UNTCQ BuyUNIT CORP$451,000
+33.8%
17,668
+3.5%
0.01%
+14.3%
THRM BuyGENTHERM INC$472,000
+17.7%
12,030
+1.6%
0.01%0.0%
CRL SellCHARLES RIV LABS INTL INC$462,000
-51.9%
4,120
-54.3%
0.01%
-60.0%
RMBS BuyRAMBUS INC DEL$447,000
-6.1%
35,669
+0.6%
0.01%
-20.0%
FNB BuyFNB CORP PA$473,000
+39.5%
35,300
+39.9%
0.01%
+14.3%
BHE BuyBENCHMARK ELECTRS INC$461,000
-1.7%
15,818
+0.6%
0.01%
-20.0%
BEAT BuyBIOTELEMETRY INC$458,000
+48.7%
10,188
+2.4%
0.01%
+33.3%
CTB NewCOOPER TIRE & RUBR CO$434,00016,530
+100.0%
0.01%
ODP NewOFFICE DEPOT INC$426,000167,200
+100.0%
0.01%
ACOR BuyACORDA THERAPEUTICS INC$441,000
+23.2%
15,387
+1.6%
0.01%
+14.3%
NUAN BuyNUANCE COMMUNICATIONS INC$447,000
+22.8%
32,220
+39.2%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$448,000
+19.1%
5,801
+0.5%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$471,000
+3.7%
8,960
+40.0%
0.01%
-11.1%
MSM BuyMSC INDL DIRECT INCcl a$424,000
+26.6%
5,010
+36.9%
0.01%
+14.3%
BFS BuySAUL CTRS INC$447,000
+125.8%
8,361
+114.9%
0.01%
+100.0%
SXI BuySTANDEX INTL CORP$428,000
+8.6%
4,193
+1.5%
0.01%0.0%
CNX BuyCNX RESOURCES CORPORATION$434,000
+57.8%
24,460
+36.8%
0.01%
+33.3%
VREX BuyVAREX IMAGING CORP$460,000
+5.7%
12,407
+1.9%
0.01%
-11.1%
RAVN BuyRAVEN INDS INC$451,000
+11.6%
11,737
+1.7%
0.01%0.0%
SAFT BuySAFETY INS GROUP INC$426,000
+13.0%
4,999
+1.8%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$462,000
-0.9%
8,621
+2.6%
0.01%
-20.0%
PSTG NewPURE STORAGE INCcl a$476,00019,970
+100.0%
0.01%
BMI BuyBADGER METER INC$425,000
-4.1%
9,521
+1.3%
0.01%
-11.1%
DIOD BuyDIODES INC$436,000
+16.0%
12,652
+2.3%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$456,000
+7.0%
19,617
+1.3%
0.01%
-11.1%
NP BuyNEENAH INC$465,000
+9.2%
5,485
+0.7%
0.01%
-11.1%
GRA SellGRACE W R & CO DEL NEW$439,000
+14.6%
6,000
-4.3%
0.01%0.0%
MDC BuyM D C HLDGS INC$452,000
+11.9%
14,709
+1.5%
0.01%0.0%
CR BuyCRANE CO$439,000
+20.9%
5,490
+40.1%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$436,000
+14.4%
5,842
+0.5%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$457,000
+21.5%
7,175
+1.6%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$449,000
-8.0%
11,005
+1.9%
0.01%
-20.0%
KN NewKNOWLES CORP$449,00029,410
+100.0%
0.01%
PATK BuyPATRICK INDS INC$446,000
-7.7%
7,853
+0.5%
0.01%
-20.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$476,000
+14.1%
32,870
+20.6%
0.01%
-11.1%
MD BuyMEDNAX INC$434,000
+9.0%
10,030
+40.1%
0.01%0.0%
FN BuyFABRINET$446,000
+18.3%
12,111
+0.6%
0.01%0.0%
G BuyGENPACT LIMITED$465,000
+4.0%
16,120
+15.3%
0.01%
-11.1%
AGO BuyASSURED GUARANTY LTD$454,000
+38.0%
12,730
+39.9%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR$469,000
+14.7%
12,109
+1.4%
0.01%
-11.1%
ARRS BuyARRIS INTL INC$475,000
+28.7%
19,460
+40.0%
0.01%0.0%
LZB BuyLA Z BOY INC$470,000
+3.5%
15,389
+1.3%
0.01%
-11.1%
AGCO BuyAGCO CORP$445,000
+31.3%
7,330
+40.2%
0.01%
+14.3%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$472,000
-33.4%
28,577
-39.4%
0.01%
-46.7%
SONC SellSONIC CORP$429,000
+35.3%
12,488
-0.8%
0.01%
+14.3%
AKS BuyAK STL HLDG CORP$447,000
-2.8%
103,099
+1.5%
0.01%
-20.0%
CALM BuyCAL MAINE FOODS INC$446,000
+6.4%
9,743
+1.5%
0.01%
-11.1%
SHLM BuySCHULMAN A INC$429,000
+5.1%
9,657
+1.7%
0.01%0.0%
FBP BuyFIRST BANCORP P R$454,000
+29.0%
59,436
+1.4%
0.01%
+14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$441,000
+46.0%
27,431
+2.1%
0.01%
+33.3%
OLED BuyUNIVERSAL DISPLAY CORP$436,000
+13.0%
5,070
+32.4%
0.01%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$430,000
+0.9%
10,716
+1.5%
0.01%
-11.1%
OXM BuyOXFORD INDS INC$459,000
+13.3%
5,536
+1.8%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$465,000
+4.0%
11,498
+1.7%
0.01%
-11.1%
EEFT BuyEURONET WORLDWIDE INC$463,000
+27.2%
5,530
+19.7%
0.01%0.0%
PLUS BuyEPLUS INC$426,000
+22.1%
4,529
+0.7%
0.01%
+14.3%
APOG BuyAPOGEE ENTERPRISES INC$444,000
+11.8%
9,221
+0.5%
0.01%0.0%
NCR BuyNCR CORP NEW$440,000
+26.1%
14,680
+32.3%
0.01%
+14.3%
AL BuyAIR LEASE CORPcl a$449,000
+36.9%
10,720
+39.0%
0.01%
+14.3%
SCHL BuySCHOLASTIC CORP$396,000
+14.8%
8,956
+0.6%
0.01%0.0%
SYKE BuySYKES ENTERPRISES INC$372,0000.0%12,952
+0.6%
0.01%
-12.5%
USG BuyU S G CORP$403,000
+49.3%
9,360
+39.9%
0.01%
+16.7%
DLB BuyDOLBY LABORATORIES INC$389,000
+35.1%
6,320
+39.2%
0.01%
+16.7%
DPLO BuyDIPLOMAT PHARMACY INC$402,000
+28.8%
15,753
+1.7%
0.01%
+16.7%
CNDT BuyCONDUENT INC$378,000
+36.5%
20,845
+39.9%
0.01%
+16.7%
TLRDQ BuyTAILORED BRANDS INC$415,000
+4.3%
16,263
+2.3%
0.01%
-12.5%
AMCX BuyAMC NETWORKS INCcl a$371,000
+59.2%
5,970
+32.4%
0.01%
+40.0%
LMNX BuyLUMINEX CORP DEL$399,000
+43.5%
13,515
+2.3%
0.01%
+16.7%
AZZ BuyAZZ INC$369,000
+1.1%
8,505
+1.6%
0.01%
-12.5%
CROX BuyCROCS INC$393,000
+9.5%
22,343
+0.9%
0.01%0.0%
TVTY BuyTIVITY HEALTH INC$394,000
-9.8%
11,209
+1.5%
0.01%
-22.2%
LPSN BuyLIVEPERSON INC$385,000
+33.7%
18,270
+3.7%
0.01%
+16.7%
NTRI BuyNUTRI SYS INC NEW$377,000
+43.9%
9,805
+0.8%
0.01%
+40.0%
ASIX BuyADVANSIX INC$365,000
+7.0%
9,972
+1.5%
0.01%0.0%
JRVR BuyJAMES RIV GROUP LTD$383,000
+34.9%
9,770
+21.7%
0.01%
+16.7%
AMWD BuyAMERICAN WOODMARK CORPORATIO$421,000
-6.4%
4,605
+0.7%
0.01%
-22.2%
COLD SellAMERICOLD RLTY TR$418,000
-28.7%
19,030
-38.1%
0.01%
-41.7%
PTEN BuyPATTERSON UTI ENERGY INC$412,000
+44.1%
22,890
+39.9%
0.01%
+16.7%
KEM BuyKEMET CORP$391,000
+36.2%
16,200
+2.2%
0.01%
+16.7%
PVAC NewPENN VA CORP NEW$376,0004,430
+100.0%
0.01%
PMT BuyPENNYMAC MTG INVT TR$378,000
+7.1%
19,910
+1.7%
0.01%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$419,000
+24.0%
32,765
+32.0%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$415,000
-37.8%
20,873
-45.0%
0.01%
-50.0%
ARCB BuyARCBEST CORP$380,000
+43.9%
8,325
+0.8%
0.01%
+40.0%
ZG BuyZILLOW GROUP INCcl a$379,000
+48.6%
6,359
+33.9%
0.01%
+40.0%
NAVG BuyNAVIGATORS GROUP INC$420,000
+0.7%
7,385
+1.9%
0.01%
-22.2%
NTUS BuyNATUS MEDICAL INC DEL$377,000
+4.7%
10,947
+2.2%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$385,000
-5.4%
6,825
+0.6%
0.01%
-12.5%
ABG BuyASBURY AUTOMOTIVE GROUP INC$412,000
+2.2%
6,024
+0.7%
0.01%
-12.5%
ASTE BuyASTEC INDS INC$371,000
+8.8%
6,220
+0.6%
0.01%0.0%
H BuyHYATT HOTELS CORP$388,000
+41.6%
5,040
+40.0%
0.01%
+16.7%
PUMP NewPROPETRO HLDG CORP$367,00023,460
+100.0%
0.01%
NAVI SellNAVIENT CORPORATION$373,000
-61.4%
28,690
-61.1%
0.01%
-65.0%
HGV BuyHILTON GRAND VACATIONS INC$386,000
+6.6%
11,130
+32.2%
0.01%
-12.5%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$376,000
+45.2%
45,180
+0.9%
0.01%
+40.0%
WGO BuyWINNEBAGO INDS INC$379,000
+8.9%
9,353
+0.9%
0.01%0.0%
BOH BuyBANK HAWAII CORP$386,000
+40.4%
4,630
+39.9%
0.01%
+16.7%
BMS BuyBEMIS INC$419,000
+36.0%
9,930
+40.1%
0.01%
+16.7%
RRC SellRANGE RES CORP$420,000
-55.4%
25,112
-61.3%
0.01%
-65.0%
HF BuyHFF INCcl a$417,000
-29.2%
12,151
+2.4%
0.01%
-41.7%
WEN BuyWENDYS CO$384,000
+29.3%
22,380
+31.9%
0.01%
+16.7%
RBC BuyREGAL BELOIT CORP$396,000
+54.7%
4,850
+38.6%
0.01%
+40.0%
GES BuyGUESS INC$411,000
+3.8%
19,224
+0.5%
0.01%
-12.5%
GPI BuyGROUP 1 AUTOMOTIVE INC$405,000
-2.2%
6,434
+1.4%
0.01%
-22.2%
ROCK BuyGIBRALTAR INDS INC$386,000
+11.6%
10,308
+0.6%
0.01%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$391,000
+0.3%
3,061
+1.0%
0.01%
-12.5%
R BuyRYDER SYS INC$415,000
+38.3%
5,780
+40.0%
0.01%
+16.7%
GCI BuyGANNETT CO INC$395,000
+8.8%
36,921
+1.4%
0.01%
-12.5%
SPSC BuySPS COMM INC$417,000
+17.5%
5,676
+2.2%
0.01%0.0%
GLIBA BuyGCI LIBERTY INC$400,000
-2.7%
8,880
+14.0%
0.01%
-22.2%
CTS BuyCTS CORP$388,000
+34.7%
10,798
+1.9%
0.01%
+16.7%
CABO BuyCABLE ONE INC$417,000
+41.4%
570
+32.6%
0.01%
+16.7%
CBT BuyCABOT CORP$410,000
+53.6%
6,650
+38.5%
0.01%
+16.7%
FOSL BuyFOSSIL GROUP INC$384,000
+118.2%
14,325
+2.8%
0.01%
+75.0%
USPH BuyU S PHYSICAL THERAPY INC$397,000
+20.3%
4,144
+2.0%
0.01%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$374,000
+13.7%
3,792
+0.5%
0.01%0.0%
SHAK BuySHAKE SHACK INCcl a$418,000
+65.2%
6,330
+3.8%
0.01%
+40.0%
CTRE SellCARETRUST REIT INC$412,000
-57.8%
24,717
-66.1%
0.01%
-65.0%
MANH BuyMANHATTAN ASSOCS INC$393,000
+48.3%
8,360
+31.7%
0.01%
+16.7%
VMI BuyVALMONT INDS INC$366,000
+44.1%
2,430
+39.7%
0.01%
+40.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$370,000
+60.2%
8,790
+40.0%
0.01%
+40.0%
NWS BuyNEWS CORP NEWcl b$382,000
+19.4%
24,160
+20.9%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INC$399,000
+69.8%
8,970
+40.6%
0.01%
+40.0%
UVE BuyUNIVERSAL INS HLDGS INC$374,000
+12.7%
10,664
+2.2%
0.01%0.0%
ENVA BuyENOVA INTL INC$404,000
+69.7%
11,077
+2.3%
0.01%
+40.0%
S BuySPRINT CORP$376,000
+24.5%
69,198
+11.7%
0.01%
+16.7%
STRA BuySTRAYER ED INC$396,000
+14.8%
3,508
+2.6%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$374,000
+14.7%
6,872
+0.6%
0.01%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$366,000
+1.1%
4,130
+2.0%
0.01%
-12.5%
DEA BuyEASTERLY GOVT PPTYS INC$366,000
+24.1%
18,530
+28.1%
0.01%
+16.7%
CNK BuyCINEMARK HOLDINGS INC$409,000
+30.3%
11,680
+39.9%
0.01%0.0%
CHCO BuyCITY HLDG CO$379,000
+10.8%
5,041
+0.8%
0.01%0.0%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$326,000810
+100.0%
0.01%
EGOV BuyNIC INC$338,000
+19.4%
21,752
+2.0%
0.01%0.0%
HEI BuyHEICO CORP NEW$340,000
+39.3%
4,662
+65.3%
0.01%
+20.0%
FEYE BuyFIREEYE INC$333,000
+38.2%
21,720
+52.4%
0.01%
+20.0%
NEU BuyNEWMARKET CORP$359,000
+33.5%
890
+32.8%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC NEW$316,000
-21.8%
16,123
+0.6%
0.01%
-25.0%
CECO BuyCAREER EDUCATION CORP$349,000
+26.0%
21,623
+2.3%
0.01%0.0%
TBI BuyTRUEBLUE INC$364,000
+6.1%
13,521
+2.0%
0.01%
-14.3%
WETF BuyWISDOMTREE INVTS INC$345,000
+0.9%
38,051
+1.9%
0.01%
-14.3%
STC BuySTEWART INFORMATION SVCS COR$331,000
-1.5%
7,707
+0.5%
0.01%
-14.3%
CHS BuyCHICOS FAS INC$343,000
-7.8%
42,230
+2.4%
0.01%
-25.0%
NR BuyNEWPARK RES INC$314,000
+35.3%
28,964
+0.9%
0.01%
+20.0%
QEP BuyQEP RES INC$322,000
+76.0%
26,330
+40.8%
0.01%
+50.0%
AGR BuyAVANGRID INC$329,000
+44.9%
6,230
+40.0%
0.01%
+20.0%
NCI BuyNAVIGANT CONSULTING INC$327,000
+17.2%
14,778
+1.6%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$339,000
+48.7%
5,370
+32.3%
0.01%
+20.0%
UFS BuyDOMTAR CORP$326,000
+56.7%
6,844
+40.0%
0.01%
+50.0%
MFA BuyMFA FINL INC$328,000
+40.8%
43,390
+40.1%
0.01%
+20.0%
RGR BuySTURM RUGER & CO INC$317,000
+7.5%
5,664
+0.7%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$311,000
+1.3%
19,080
+2.7%
0.01%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$309,000
-1.3%
13,590
+0.9%
0.01%
-14.3%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$312,000
+39.3%
17,280
+40.9%
0.01%
+20.0%
SNBR  SLEEP NUMBER CORP$362,000
-17.5%
12,4950.0%0.01%
-33.3%
INVA SellINNOVIVA INC$310,000
-18.8%
22,487
-2.1%
0.01%
-25.0%
PIPR BuyPIPER JAFFRAY COS$356,000
-6.8%
4,640
+0.9%
0.01%
-25.0%
MXL BuyMAXLINEAR INC$315,000
-29.5%
20,266
+3.1%
0.01%
-33.3%
ZNGA BuyZYNGA INCcl a$344,000
+55.7%
84,620
+40.0%
0.01%
+20.0%
APY NewAPERGY CORP$317,0007,595
+100.0%
0.01%
AMSF BuyAMERISAFE INC$360,000
+5.0%
6,249
+0.6%
0.01%
-14.3%
CPA BuyCOPA HOLDINGS SAcl a$323,000
+2.5%
3,430
+39.4%
0.01%
-14.3%
CEIX SellCONSOL ENERGY INC NEW$314,000
+4.7%
8,190
-21.2%
0.01%0.0%
CATM BuyCARDTRONICS PLC$360,000
+9.1%
14,896
+0.5%
0.01%
-14.3%
LGIH BuyLGI HOMES INC$341,000
-15.8%
5,913
+2.8%
0.01%
-25.0%
PGTI BuyPGT INNOVATIONS INC$340,000
+14.1%
16,345
+2.3%
0.01%0.0%
ERIE BuyERIE INDTY COcl a$350,000
+31.6%
3,000
+32.2%
0.01%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS NE$361,00015,540
+100.0%
0.01%
WFTIQ BuyWEATHERFORD INTL PLC$319,000
+101.9%
97,070
+40.0%
0.01%
+100.0%
OMI BuyOWENS & MINOR INC NEW$337,000
+9.8%
20,200
+2.0%
0.01%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$325,000
-1.8%
19,791
+0.9%
0.01%
-14.3%
ALRM BuyALARM COM HLDGS INC$331,000
+9.2%
8,200
+1.9%
0.01%0.0%
OFIX BuyORTHOFIX INTL N V$350,000
+2.0%
6,171
+5.5%
0.01%
-14.3%
LNN BuyLINDSAY CORP$340,000
+8.6%
3,515
+2.6%
0.01%
-14.3%
TPRE SellTHIRD PT REINS LTD$339,000
-10.8%
27,170
-0.4%
0.01%
-25.0%
COHR SellCOHERENT INC$336,000
-20.2%
2,150
-4.4%
0.01%
-33.3%
SFM BuySPROUTS FMRS MKT INC$349,000
+24.6%
15,840
+32.3%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$315,000
+11.7%
14,890
+0.9%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$343,000
+19.1%
8,890
+2.4%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$321,000
-15.7%
6,766
+0.6%
0.01%
-25.0%
SMP BuySTANDARD MTR PRODS INC$319,000
+2.6%
6,612
+0.9%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$353,000
+46.5%
8,640
+40.0%
0.01%
+20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$344,000
+13.9%
4,013
+0.5%
0.01%0.0%
TKR BuyTIMKEN CO$330,000
+33.6%
7,600
+40.0%
0.01%
+20.0%
TCBI NewTEXAS CAPITAL BANCSHARES INC$350,0003,830
+100.0%
0.01%
CRAY BuyCRAY INC$326,000
+21.2%
13,289
+2.0%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$340,000
+7.9%
14,979
+0.9%
0.01%
-14.3%
TRCO BuyTRIBUNE MEDIA COcl a$334,000
+32.0%
8,750
+40.0%
0.01%
+20.0%
SCSC BuySCANSOURCE INC$334,000
+14.4%
8,306
+1.0%
0.01%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$312,000
-56.8%
56,037
-67.7%
0.01%
-60.0%
FORM BuyFORMFACTOR INC$317,000
-0.6%
23,880
+2.0%
0.01%
-14.3%
DFODQ BuyDEAN FOODS CO NEW$310,000
+23.0%
29,590
+0.9%
0.01%
+20.0%
SM BuySM ENERGY CO$312,000
+100.0%
12,180
+40.0%
0.01%
+100.0%
GDI BuyGARDNER DENVER HLDGS INC$340,000
+63.5%
11,600
+70.3%
0.01%
+50.0%
WNC BuyWABASH NATL CORP$354,000
-8.5%
18,977
+2.0%
0.01%
-25.0%
NEWM BuyNEW MEDIA INVT GROUP INC$364,000
+24.2%
19,711
+15.1%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$336,000
+10.9%
7,390
+11.8%
0.01%0.0%
BRKR BuyBRUKER CORP$334,000
+32.0%
11,510
+35.6%
0.01%
+20.0%
BJRI BuyBJS RESTAURANTS INC$355,000
+38.1%
5,917
+3.1%
0.01%
+20.0%
CKH BuySEACOR HOLDINGS INC$319,000
+15.6%
5,586
+3.3%
0.01%0.0%
WBT BuyWELBILT INC$349,000
+51.7%
15,650
+32.3%
0.01%
+20.0%
VVI BuyVIAD CORP$363,000
+5.2%
6,700
+1.7%
0.01%
-14.3%
RLGY BuyREALOGY HLDGS CORP$332,000
+16.9%
14,590
+40.0%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$333,000
+30.1%
11,180
+39.9%
0.01%
+20.0%
MTRN BuyMATERION CORP$357,000
+7.9%
6,599
+1.7%
0.01%
-14.3%
RPT SellRAMCO-GERSHENSON PPTYS TR$345,000
-63.2%
26,172
-65.6%
0.01%
-70.0%
QSII BuyQUALITY SYS INC$298,000
+44.0%
15,309
+0.9%
0.01%
+25.0%
NANO SellNANOMETRICS INC$276,000
+28.4%
7,808
-2.4%
0.01%
+25.0%
MRTN BuyMARTEN TRANS LTD$294,000
+3.9%
12,553
+0.9%
0.01%
-16.7%
MTSC BuyMTS SYS CORP$304,000
+3.1%
5,774
+0.9%
0.01%
-16.7%
OMF BuyONEMAIN HLDGS INC$258,000
+57.3%
7,780
+41.5%
0.01%
+66.7%
KOP BuyKOPPERS HOLDINGS INC$264,000
-3.6%
6,900
+3.1%
0.01%
-16.7%
KND BuyKINDRED HEALTHCARE INC$267,000
-0.7%
29,686
+0.9%
0.01%
-16.7%
PRFT BuyPERFICIENT INC$302,000
+18.0%
11,462
+2.3%
0.01%0.0%
PETS BuyPETMED EXPRESS INC$294,000
+6.5%
6,688
+0.9%
0.01%
-16.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$298,000
+19.2%
6,480
+2.9%
0.01%0.0%
INTL BuyINTL FCSTONE INC$262,000
+22.4%
5,079
+1.0%
0.01%
+25.0%
IPAR BuyINTER PARFUMS INC$297,000
+14.2%
5,570
+0.9%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODS COR$305,000
+60.5%
26,400
+33.1%
0.01%
+25.0%
IPHS BuyINNOPHOS HOLDINGS INC$302,000
+19.8%
6,348
+1.0%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$293,000
+16.7%
28,436
+4.0%
0.01%0.0%
PRSC BuyPROVIDENCE SVC CORP$284,000
+14.5%
3,625
+0.8%
0.01%0.0%
HT SellHERSHA HOSPITALITY TR$260,000
+19.3%
12,126
-0.8%
0.01%0.0%
HTLD BuyHEARTLAND EXPRESS INC$300,000
+3.8%
16,226
+0.9%
0.01%
-16.7%
HAFC BuyHANMI FINL CORP$298,000
-7.2%
10,531
+0.6%
0.01%
-28.6%
RYAM BuyRAYONIER ADVANCED MATLS INC$289,000
-19.0%
16,962
+2.0%
0.01%
-28.6%
RMAX BuyRE MAX HLDGS INCcl a$301,000
-12.5%
5,746
+0.9%
0.01%
-28.6%
RCII BuyRENT A CTR INC NEW$255,000
+72.3%
17,338
+0.9%
0.01%
+66.7%
GHC BuyGRAHAM HLDGS CO$275,000
+34.8%
470
+38.2%
0.01%
+25.0%
GLT BuyGLATFELTER$277,000
-3.8%
14,177
+0.9%
0.01%
-16.7%
GTY BuyGETTY RLTY CORP NEW$301,000
+12.7%
10,700
+0.8%
0.01%
-16.7%
RTEC BuyRUDOLPH TECHNOLOGIES INC$307,000
+9.3%
10,400
+2.3%
0.01%
-16.7%
RUTH BuyRUTHS HOSPITALITY GROUP INC$264,000
+15.8%
9,446
+1.0%
0.01%0.0%
GCO BuyGENESCO INC$256,000
-1.5%
6,463
+0.8%
0.01%0.0%
FSP SellFRANKLIN STREET PPTYS CORP$297,000
-65.7%
34,807
-66.2%
0.01%
-72.2%
FRGI BuyFIESTA RESTAURANT GROUP INC$255,000
+58.4%
8,906
+1.9%
0.01%
+66.7%
FARO BuyFARO TECHNOLOGIES INC$301,000
-4.7%
5,544
+2.2%
0.01%
-28.6%
SSTK BuySHUTTERSTOCK INC$286,000
+0.4%
6,038
+1.9%
0.01%
-16.7%
EXTN BuyEXTERRAN CORP$263,000
-3.7%
10,515
+2.5%
0.01%
-16.7%
EXTR BuyEXTREME NETWORKS INC$301,000
-26.8%
37,900
+1.9%
0.01%
-44.4%
SBSI BuySOUTHSIDE BANCSHARES INC$302,000
-2.3%
8,978
+0.9%
0.01%
-16.7%
SPTN BuySPARTANNASH CO$298,000
+49.0%
11,698
+0.5%
0.01%
+25.0%
ENR SellENERGIZER HLDGS INC NEW$259,000
-88.0%
4,120
-88.6%
0.01%
-88.9%
ECPG BuyENCORE CAP GROUP INC$285,000
-17.4%
7,792
+2.0%
0.01%
-28.6%
ECHO BuyECHO GLOBAL LOGISTICS INC$255,000
+9.0%
8,721
+2.8%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC$283,000
+27.5%
21,143
+2.2%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$291,000
+40.6%
12,331
+0.9%
0.01%
+25.0%
SVU BuySUPERVALU INC$255,000
+36.4%
12,460
+1.0%
0.01%
+25.0%
TRHC BuyTABULA RASA HEALTHCARE INC$284,000
+517.4%
4,450
+267.8%
0.01%
+400.0%
DBD NewDIEBOLD NXDF INC$293,00024,600
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$281,000
+4.1%
7,990
+3.4%
0.01%
-16.7%
TDS BuyTELEPHONE & DATA SYS INC$291,000
+37.3%
10,636
+40.0%
0.01%
+25.0%
TPX BuyTEMPUR SEALY INTL INC$270,000
+54.3%
5,630
+45.1%
0.01%
+25.0%
TEX BuyTEREX CORP NEW$295,000
+29.4%
7,010
+14.7%
0.01%0.0%
CUBI BuyCUSTOMERS BANCORP INC$274,000
-0.7%
9,677
+1.9%
0.01%
-16.7%
CRY BuyCRYOLIFE INC$306,000
+43.0%
11,017
+3.0%
0.01%
+25.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$262,000
+15.4%
21,200
+2.3%
0.01%0.0%
TRST BuyTRUSTCO BK CORP N Y$278,000
+6.1%
31,280
+0.9%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$300,000
+43.5%
19,040
+40.0%
0.01%
+25.0%
COLM NewCOLUMBIA SPORTSWEAR CO$294,0003,220
+100.0%
0.01%
USCR BuyU S CONCRETE INC$271,000
-10.9%
5,171
+2.6%
0.01%
-16.7%
CFX BuyCOLFAX CORP$297,000
+34.4%
9,720
+40.1%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$306,000
+24.4%
4,060
+32.2%
0.01%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$262,000
+7.4%
4,102
+1.0%
0.01%0.0%
CENX BuyCENTURY ALUM CO$255,000
-3.8%
16,206
+0.9%
0.01%
-16.7%
CPF BuyCENTRAL PAC FINL CORP$277,000
+1.5%
9,700
+0.9%
0.01%
-16.7%
CMO BuyCAPSTEAD MTG CORP$271,000
+3.8%
30,370
+0.6%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$301,000
+5.2%
2,355
+1.7%
0.01%
-16.7%
VSTO BuyVISTA OUTDOOR INC$288,000
-4.0%
18,603
+0.9%
0.01%
-16.7%
VC SellVISTEON CORP$292,000
-7.9%
2,264
-21.4%
0.01%
-28.6%
CAMP BuyCALAMP CORP$270,000
+3.1%
11,561
+0.9%
0.01%0.0%
BFA BuyBROWN FORMAN CORPcl a$304,000
+11.8%
6,230
+21.7%
0.01%
-16.7%
WCC BuyWESCO INTL INC$294,000
+28.9%
5,160
+39.8%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$303,000
+37.1%
4,870
+39.9%
0.01%0.0%
BANC BuyBANC OF CALIFORNIA INC$270,000
+2.3%
13,824
+0.9%
0.01%0.0%
BOKF BuyBOK FINL CORP$257,000
+32.5%
2,740
+39.8%
0.01%
+25.0%
EQH NewAXA EQUITABLE HLDGS INC$292,00014,200
+100.0%
0.01%
XOXO BuyXO GROUP INC$254,000
+57.8%
7,961
+2.3%
0.01%
+66.7%
AN BuyAUTONATION INC$308,000
+45.3%
6,360
+40.1%
0.01%
+25.0%
XPER BuyXPERI CORP$257,000
-23.5%
15,999
+0.6%
0.01%
-28.6%
AAOI BuyAPPLIED OPTOELECTRONICS INC$284,000
+80.9%
6,332
+1.0%
0.01%
+66.7%
ANGO BuyANGIODYNAMICS INC$265,000
+29.9%
11,928
+0.8%
0.01%
+25.0%
ANDE BuyANDERSONS INC$296,000
+5.7%
8,658
+2.0%
0.01%
-16.7%
BEL BuyBELMOND LTDcl a$303,000
+0.7%
27,253
+0.9%
0.01%
-16.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$275,000
+21.7%
11,870
+40.0%
0.01%0.0%
AMBC NewAMBAC FINL GROUP INC$294,00014,820
+100.0%
0.01%
ALX NewALEXANDERS INC$293,000770
+100.0%
0.01%
KOS BuyKOSMOS ENERGY LTD$256,000
+124.6%
30,992
+70.8%
0.01%
+150.0%
ALG BuyALAMO GROUP INC$280,000
-16.9%
3,105
+1.0%
0.01%
-28.6%
AEGN BuyAEGION CORP$272,000
+13.3%
10,594
+0.9%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$280,000
-6.7%
13,794
+3.1%
0.01%
-16.7%
MORN BuyMORNINGSTAR INC$277,000
+69.9%
2,160
+25.6%
0.01%
+66.7%
LABL BuyMULTI COLOR CORP$291,000
-1.4%
4,513
+0.9%
0.01%
-16.7%
CASH BuyMETA FINL GROUP INC$290,000
-9.1%
2,980
+1.7%
0.01%
-28.6%
AVP BuyAVON PRODS INC$231,000
-42.7%
142,950
+0.6%
0.00%
-50.0%
NBR BuyNABORS INDUSTRIES LTD$241,000
+42.6%
37,720
+55.4%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$205,000
-19.0%
10,400
+0.9%
0.00%
-20.0%
MCS BuyMARCUS CORP$206,000
+10.2%
6,364
+2.7%
0.00%0.0%
BGCP BuyBGC PARTNERS INCcl a$218,000
-14.5%
19,260
+1.1%
0.00%
-20.0%
WRLD BuyWORLD ACCEP CORP DEL$219,000
+6.3%
1,973
+0.5%
0.00%0.0%
BKE BuyBUCKLE INC$247,000
+22.9%
9,204
+1.0%
0.00%0.0%
HSKA BuyHESKA CORP$227,000
+36.7%
2,193
+4.3%
0.00%
+33.3%
NPK BuyNATIONAL PRESTO INDS INC$201,000
+33.1%
1,625
+0.6%
0.00%
+33.3%
REI BuyRING ENERGY INC$222,000
-11.2%
17,640
+0.9%
0.00%
-20.0%
LDL BuyLYDALL INC DEL$246,000
-8.6%
5,641
+1.1%
0.00%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$218,000
+13.0%
13,743
+1.0%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$207,000
+6.7%
12,783
+0.9%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$232,000
+11.5%
12,719
+2.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$251,000
+7.3%
15,139
+0.9%
0.00%
-20.0%
LM BuyLEGG MASON INC$244,000
-12.2%
7,030
+2.5%
0.00%
-33.3%
BGGSQ BuyBRIGGS & STRATTON CORP$245,000
-16.9%
13,933
+0.9%
0.00%
-33.3%
GHL SellGREENHILL & CO INC$218,000
+44.4%
7,695
-5.9%
0.00%
+33.3%
TSRO BuyTESARO INC$201,000
+3.1%
4,520
+32.2%
0.00%0.0%
REGI NewRENEWABLE ENERGY GROUP INC$197,00011,070
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$213,000
+13.3%
6,104
+1.0%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$204,000
+4.1%
11,386
+0.9%
0.00%0.0%
TISI BuyTEAM INC$224,000
+69.7%
9,713
+0.6%
0.00%
+33.3%
AMAG BuyAMAG PHARMACEUTICALS INC$218,000
-1.8%
11,221
+1.4%
0.00%
-20.0%
SRDX BuySURMODICS INC$236,000
+46.6%
4,287
+0.9%
0.00%
+33.3%
MTCH BuyMATCH GROUP INC$242,000
+62.4%
6,270
+86.6%
0.00%
+33.3%
HSTM BuyHEALTHSTREAM INC$230,000
+12.7%
8,450
+2.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$224,000
-0.9%
5,324
+0.9%
0.00%
-20.0%
TMST BuyTIMKENSTEEL CORP$207,000
+8.4%
12,706
+0.9%
0.00%0.0%
CEVA BuyCEVA INC$217,000
-15.9%
7,217
+1.0%
0.00%
-20.0%
ANIP BuyANI PHARMACEUTICALS INC$198,000
+18.6%
2,969
+3.1%
0.00%
+33.3%
LL BuyLUMBER LIQUIDATORS HLDGS INC$225,000
+2.7%
9,248
+0.9%
0.00%
-20.0%
MOV BuyMOVADO GROUP INC$247,000
+29.3%
5,119
+2.4%
0.00%0.0%
COKE  COCA COLA BOTTLING CO CONS$202,000
-22.0%
1,5010.0%0.00%
-20.0%
ETH SellETHAN ALLEN INTERIORS INC$201,000
-17.6%
8,214
-23.2%
0.00%
-20.0%
KELYA BuyKELLY SVCS INCcl a$225,000
-20.8%
10,061
+2.7%
0.00%
-33.3%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$219,000
+18.4%
9,683
+0.9%
0.00%0.0%
OFG BuyOFG BANCORP$200,000
+36.1%
14,267
+0.8%
0.00%
+33.3%
CIR BuyCIRCOR INTL INC$239,000
+6.2%
6,478
+22.5%
0.00%
-20.0%
EGRX  EAGLE PHARMACEUTICALS INC$204,000
+43.7%
2,7020.0%0.00%
+33.3%
EXPR BuyEXPRESS INC$234,000
+29.3%
25,591
+0.9%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$230,000
+17.9%
5,190
+40.3%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$201,000
-7.8%
16,724
+0.9%
0.00%
-20.0%
PEGA NewPEGASYSTEMS INC$250,0004,570
+100.0%
0.00%
AFSI NewAMTRUST FINL SVCS INC$222,00015,260
+100.0%
0.00%
UBNT NewUBIQUITI NETWORKS INC$198,0002,340
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$226,000
-14.4%
15,918
+2.4%
0.00%
-20.0%
ADTN BuyADTRAN INC$233,000
-3.7%
15,714
+0.8%
0.00%
-20.0%
JCPNQ BuyPENNEY J C INC$240,000
-20.8%
102,770
+2.4%
0.00%
-33.3%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$251,000
-78.0%
22,849
-80.7%
0.00%
-83.3%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$224,000
+6.7%
10,748
+0.9%
0.00%0.0%
IVC BuyINVACARE CORP$201,000
+9.8%
10,839
+2.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$207,000
-13.0%
12,480
+0.9%
0.00%
-20.0%
CBB BuyCINCINNATI BELL INC NEW$215,000
+14.4%
13,696
+0.4%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$216,000
-15.0%
9,343
+0.9%
0.00%
-20.0%
AHH BuyARMADA HOFFLER PPTYS INC$218,000
+10.1%
14,650
+1.0%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$244,000
+7.5%
7,670
+0.9%
0.00%
-20.0%
FHB BuyFIRST HAWAIIAN INC$218,000
+67.7%
7,530
+60.2%
0.00%
+33.3%
THS SellTREEHOUSE FOODS INC$221,000
+20.1%
4,220
-12.8%
0.00%0.0%
PINC BuyPREMIER INCcl a$227,000
+56.6%
6,280
+34.5%
0.00%
+33.3%
SSP BuySCRIPPS E W CO OHIOcl a new$239,000
+12.7%
17,855
+1.0%
0.00%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$228,000
-35.8%
2,762
-33.5%
0.00%
-42.9%
VICR BuyVICOR CORP$233,000
+55.3%
5,356
+1.9%
0.00%
+33.3%
ASNA BuyASCENA RETAIL GROUP INC$220,000
+100.0%
55,384
+0.6%
0.00%
+100.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$236,000
+67.4%
4,790
+76.8%
0.00%
+33.3%
NYMT BuyNEW YORK MTG TR INC$218,000
+2.3%
36,340
+0.9%
0.00%0.0%
MHO BuyM/I HOMES INC$247,000
-13.6%
9,344
+3.9%
0.00%
-33.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$252,000
+66.9%
4,850
+2.1%
0.00%
+33.3%
COHU BuyCOHU INC$230,000
+10.0%
9,412
+2.5%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$211,000
+24.9%
2,802
+40.0%
0.00%0.0%
HMST BuyHOMESTREET INC$235,000
-4.9%
8,731
+0.9%
0.00%
-20.0%
MDXG BuyMIMEDX GROUP INC$211,000
-7.9%
33,159
+0.9%
0.00%
-20.0%
SC SellSANTANDER CONSUMER USA HDG I$198,000
+4.8%
10,380
-10.5%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$211,000
+30.2%
2,840
+1.1%
0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$181,000
+11.0%
7,142
+0.6%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$189,000
+16.0%
5,342
+0.8%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$172,000
-14.4%
16,037
+0.4%
0.00%
-25.0%
UFI BuyUNIFI INC$174,000
-12.1%
5,497
+0.4%
0.00%
-25.0%
CHUY BuyCHUYS HLDGS INC$168,000
+18.3%
5,496
+0.7%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS$177,000
-14.9%
11,240
+4.1%
0.00%
-25.0%
EGL BuyENGILITY HLDGS INC NEW$175,000
+26.8%
5,736
+0.7%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$185,000
-19.6%
2,270
+2.3%
0.00%
-40.0%
UEIC BuyUNIVERSAL ELECTRS INC$152,000
-36.4%
4,618
+0.2%
0.00%
-40.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$189,000
+1.1%
10,936
+0.4%
0.00%
-25.0%
ESND  ESSENDANT INC$160,000
+70.2%
12,1740.0%0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INCcl a$163,000
+12.4%
7,913
+2.7%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$167,000
+16.8%
5,610
+0.9%
0.00%0.0%
CENT  CENTRAL GARDEN & PET CO$145,000
+1.4%
3,3350.0%0.00%0.0%
XOGAQ BuyEXTRACTION OIL AND GAS INC$194,000
+79.6%
13,230
+40.0%
0.00%
+50.0%
CATO BuyCATO CORP NEWcl a$186,000
+69.1%
7,562
+0.7%
0.00%
+50.0%
VRTV  VERITIV CORP$143,000
+1.4%
3,6000.0%0.00%0.0%
DOCU NewDOCUSIGN INC$160,0003,040
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$196,000
+8.3%
10,077
+2.0%
0.00%
-25.0%
FSB NewFRANKLIN FINL NETWORK INC$148,0003,950
+100.0%
0.00%
TTEC  TTEC HLDGS INC$158,000
+12.9%
4,5900.0%0.00%0.0%
GNBC BuyGREEN BANCORP INC$186,000
+6.3%
8,650
+9.5%
0.00%
-25.0%
REX  REX AMERICAN RESOURCES CORP$151,000
+11.9%
1,8660.0%0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$161,000
+5.2%
9,572
+0.8%
0.00%0.0%
BRSWQ  BRISTOW GROUP INC$146,000
+8.1%
10,3880.0%0.00%0.0%
GFF BuyGRIFFON CORP$196,000
+10.1%
11,066
+13.2%
0.00%
-25.0%
RGS BuyREGIS CORP MINN$188,000
+10.6%
11,371
+0.9%
0.00%
-25.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$196,000
-18.7%
4,212
+1.0%
0.00%
-40.0%
CLI BuyMACK CALI RLTY CORP$150,000
+134.4%
7,424
+89.9%
0.00%
+200.0%
CTRL BuyCONTROL4 CORP$158,000
+13.7%
6,510
+0.5%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$149,0000.0%4,063
+0.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$162,000
+23.7%
13,010
+3.1%
0.00%0.0%
QNST BuyQUINSTREET INC$152,000
+2.7%
12,020
+3.5%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$141,000
-4.1%
6,199
+0.6%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$161,000
+4.5%
3,676
+0.5%
0.00%0.0%
HPR SellHIGHPOINT RES CORP$195,000
-3.0%
32,184
-18.8%
0.00%
-25.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$193,000
+14.9%
24,107
+6.6%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC NEW$196,000
-1.0%
5,139
+0.6%
0.00%
-25.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$149,000
-55.9%
6,700
-59.9%
0.00%
-57.1%
MTRX  MATRIX SVC CO$158,000
+33.9%
8,6590.0%0.00%
+50.0%
IIIN BuyINSTEEL INDUSTRIES INC$196,000
+21.7%
5,870
+0.5%
0.00%0.0%
PESXQ  PIONEER ENERGY SVCS CORP$146,000
+117.9%
25,1050.0%0.00%
+200.0%
PLAB BuyPHOTRONICS INC$179,000
-2.7%
22,530
+0.9%
0.00%
-25.0%
ZUMZ BuyZUMIEZ INC$147,000
+5.0%
5,907
+0.7%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$183,000
+47.6%
3,913
+39.8%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$154,000
-34.5%
4,822
+1.9%
0.00%
-40.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$181,000
-20.6%
4,460
-12.7%
0.00%
-40.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$179,000
-16.0%
11,732
+3.0%
0.00%
-25.0%
TG BuyTREDEGAR CORP$194,000
+32.0%
8,257
+0.6%
0.00%0.0%
PKE  PARK ELECTROCHEMICAL CORP$142,000
+37.9%
6,1410.0%0.00%
+50.0%
PARR  PAR PACIFIC HOLDINGS INC$141,000
+1.4%
8,1300.0%0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$194,000
+14.1%
8,475
+0.5%
0.00%
-25.0%
LKSDQ BuyLSC COMMUNICATIONS INC$177,000
-9.2%
11,322
+0.8%
0.00%
-25.0%
UHAL BuyAMERCO$195,000
+41.3%
550
+37.5%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$143,000
-5.9%
9,891
+2.8%
0.00%0.0%
NLS  NAUTILUS INC$155,000
+16.5%
9,9140.0%0.00%0.0%
CRVL BuyCORVEL CORP$169,000
+8.3%
3,131
+1.0%
0.00%0.0%
MYE BuyMYERS INDS INC$167,000
+12.1%
8,699
+23.1%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$171,000
+20.4%
22,103
+0.6%
0.00%0.0%
OPB  OPUS BK IRVINE CALIF$159,000
+2.6%
5,5690.0%0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$164,000
-7.3%
4,918
+0.4%
0.00%
-25.0%
OSPN NewONESPAN INC$192,0009,788
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$181,000
+19.9%
40,744
+0.9%
0.00%0.0%
CUTR BuyCUTERA INC$180,000
-19.6%
4,480
+0.4%
0.00%
-40.0%
ATNI BuyATN INTL INC$186,000
-11.0%
3,537
+0.9%
0.00%
-25.0%
SEB BuySEABOARD CORP$130,000
+32.7%
33
+43.5%
0.00%0.0%
POWL  POWELL INDS INC$97,000
+29.3%
2,8100.0%0.00%0.0%
RRD BuyDONNELLEY R R & SONS CO$130,000
-33.7%
22,618
+0.4%
0.00%
-50.0%
UIHC  UNITED INS HLDGS CORP$129,000
+2.4%
6,6260.0%0.00%
-33.3%
CDAY NewCERIDIAN HCM HLDG INC$95,0002,870
+100.0%
0.00%
DSPG  DSP GROUP INC$89,000
+4.7%
7,2100.0%0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$122,000
-41.1%
5,316
+0.4%
0.00%
-50.0%
ANAT BuyAMERICAN NATL INS CO$121,000
+30.1%
1,020
+27.5%
0.00%0.0%
LCI BuyLANNET INC$133,000
-14.7%
9,823
+0.8%
0.00%
-33.3%
PDFS  PDF SOLUTIONS INC$106,000
+2.9%
8,8700.0%0.00%0.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$120,000
-45.5%
5,144
-44.1%
0.00%
-60.0%
CYTK  CYTOKINETICS INC$135,000
+15.4%
16,3490.0%0.00%0.0%
HLIT BuyHARMONIC INC$118,000
+16.8%
27,865
+4.6%
0.00%0.0%
HVT  HAVERTY FURNITURE INC$135,000
+7.1%
6,2750.0%0.00%
-33.3%
SUP  SUPERIOR INDS INTL INC$133,000
+34.3%
7,4790.0%0.00%0.0%
HWKN  HAWKINS INC$108,0000.0%3,0760.0%0.00%0.0%
BKS  BARNES & NOBLE INC$116,000
+28.9%
18,3200.0%0.00%0.0%
HCI  HCI GROUP INC$106,000
+9.3%
2,5580.0%0.00%0.0%
SPOK  SPOK HLDGS INC$97,000
+1.0%
6,4580.0%0.00%0.0%
DEPO BuyDEPOMED INC$137,000
+2.2%
20,578
+0.9%
0.00%
-33.3%
DGII  DIGI INTL INC$115,000
+29.2%
8,7250.0%0.00%0.0%
HFWA NewHERITAGE FINL CORP WASH$88,0002,530
+100.0%
0.00%
DAKT  DAKTRONICS INC$107,000
-3.6%
12,6360.0%0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$114,000
-49.3%
2,780
-40.3%
0.00%
-60.0%
PERY  ELLIS PERRY INTL INC$109,000
+4.8%
4,0480.0%0.00%0.0%
CNA BuyCNA FINL CORP$133,000
+27.9%
2,920
+37.7%
0.00%0.0%
FF  FUTUREFUEL CORPORATION$114,000
+16.3%
8,1840.0%0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$140,000
-25.1%
26,200
+3.8%
0.00%
-50.0%
FRAN BuyFRANCESCAS HLDGS CORP$88,000
+60.0%
11,690
+1.5%
0.00%
+100.0%
FORR  FORRESTER RESH INC$133,000
+0.8%
3,1930.0%0.00%
-33.3%
CLH SellCLEAN HARBORS INC$104,000
-55.4%
1,890
-60.5%
0.00%
-60.0%
EHTH BuyEHEALTH INC$120,000
+60.0%
5,465
+3.4%
0.00%0.0%
VIRT NewVIRTU FINL INCcl a$125,0004,740
+100.0%
0.00%
CCRN  CROSS CTRY HEALTHCARE INC$132,000
+1.5%
11,7550.0%0.00%
-33.3%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$122,000
+16.2%
3,730
+3.6%
0.00%0.0%
TTSH  TILE SHOP HLDGS INC$85,000
+28.8%
11,1150.0%0.00%
+100.0%
MIK SellMICHAELS COS INC$92,000
-52.3%
4,880
-50.4%
0.00%
-50.0%
TFSL BuyTFS FINL CORP$90,000
+50.0%
5,710
+37.6%
0.00%
+100.0%
LENB BuyLENNAR CORPcl b$113,000
+101.8%
2,681
+125.1%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$85,000
+34.9%
6,075
+1.7%
0.00%
+100.0%
SCVL SellSHOE CARNIVAL INC$112,000
+28.7%
3,477
-5.2%
0.00%0.0%
MPAA  MOTORCAR PTS AMER INC$115,000
-12.2%
6,1540.0%0.00%
-33.3%
HZO BuyMARINEMAX INC$135,000
-2.2%
7,173
+0.7%
0.00%
-33.3%
CDR  CEDAR REALTY TRUST INC$119,000
+19.0%
25,4100.0%0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$103,000
+60.9%
2,940
+33.6%
0.00%
+100.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$126,000
-13.7%
38,024
+2.8%
0.00%
-33.3%
VIA BuyVIACOM INC NEWcl a$38,000
+40.7%
1,100
+57.1%
0.00%0.0%
SENEA  SENECA FOODS CORP NEWcl a$58,000
-3.3%
2,1830.0%0.00%0.0%
SWCH BuySWITCH INCcl a$58,000
-1.7%
4,850
+28.3%
0.00%0.0%
CLDPQ  CLOUD PEAK ENERGY INC$84,000
+20.0%
24,2300.0%0.00%0.0%
UNVR SellUNIVAR INC$55,000
-81.0%
2,100
-79.9%
0.00%
-83.3%
OI SellOWENS ILL INC$70,000
-78.1%
4,200
-71.6%
0.00%
-85.7%
ORN  ORION GROUP HOLDINGS INC$75,000
+27.1%
9,1000.0%0.00%0.0%
CRRTQ  CARBO CERAMICS INC$65,000
+27.5%
7,0920.0%0.00%0.0%
AGYS  AGILYSYS INC$77,000
+30.5%
4,9710.0%0.00%0.0%
ERA  ERA GROUP INC$84,000
+37.7%
6,5250.0%0.00%0.0%
QHCCQ  QUORUM HEALTH CORP$45,000
-39.2%
9,1620.0%0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$49,000
+8.9%
6,462
+2.2%
0.00%0.0%
LQDT  LIQUIDITY SERVICES INC$54,0000.0%8,3510.0%0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$67,000
+19.6%
1,820
+30.0%
0.00%0.0%
ACETQ  ACETO CORP$33,000
-56.0%
9,9250.0%0.00%
-50.0%
VSI  VITAMIN SHOPPE INC$54,000
+63.6%
7,8150.0%0.00%0.0%
GIFI  GULF ISLAND FABRICATION INC$39,000
+25.8%
4,3800.0%0.00%0.0%
FTK  FLOTEK INDS INC DEL$59,000
-46.8%
18,3190.0%0.00%
-50.0%
SLGN SellSILGAN HOLDINGS INC$84,000
-55.8%
3,166
-53.6%
0.00%
-75.0%
ADT SellADT INC$34,000
-52.8%
4,040
-56.3%
0.00%0.0%
ARD BuyARDAGH GROUP S Acl a$33,000
+22.2%
2,060
+36.4%
0.00%0.0%
LPNT SellLIFEPOINT HEALTH INC$35,000
-77.0%
730
-77.6%
0.00%
-66.7%
BELFB  BEL FUSE INCcl b$66,000
+10.0%
3,1810.0%0.00%0.0%
KIRK  KIRKLANDS INC$60,000
+20.0%
5,1610.0%0.00%0.0%
RES SellRPC INC$44,000
-53.7%
3,080
-42.1%
0.00%
-50.0%
BNED  BARNES & NOBLE ED INC$68,000
-18.1%
12,1150.0%0.00%
-50.0%
ZEUS  OLYMPIC STEEL INC$60,0000.0%2,9460.0%0.00%0.0%
KOPN  KOPIN CORP$56,000
-8.2%
19,6930.0%0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcl a vtg$63,000
-46.6%
2,580
-43.9%
0.00%
-50.0%
GEOS  GEOSPACE TECHNOLOGIES CORP$61,000
+41.9%
4,3810.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC$79,000
+19.7%
6,9910.0%0.00%0.0%
LXU  LSB INDS INC$34,000
-15.0%
6,5520.0%0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$16,000
-76.5%
1,030
-74.1%
0.00%
-100.0%
FTDCQ BuyFTD COS INC$25,000
+31.6%
5,454
+3.4%
0.00%
DHX ExitDHI GROUP INC$0-14,817
-100.0%
0.00%
GPORQ SellGULFPORT ENERGY CORP$23,000
-81.0%
1,890
-85.2%
0.00%
-100.0%
PPC SellPILGRIMS PRIDE CORP NEW$13,000
-89.0%
680
-86.0%
0.00%
-100.0%
PDCO SellPATTERSON COMPANIES INC$23,000
-84.1%
1,020
-84.5%
0.00%
-100.0%
OPK SellOPKO HEALTH INC$22,000
-76.3%
4,750
-84.0%
0.00%
-100.0%
RRTS ExitROADRUNNER TRNSN SVCS HLDG I$0-9,859
-100.0%
-0.00%
FREDQ ExitFREDS INCcl a$0-11,231
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-1,650
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INC$0-15,300
-100.0%
-0.00%
XON ExitINTREXON CORP$0-6,370
-100.0%
-0.00%
P ExitPANDORA MEDIA INC$0-22,250
-100.0%
-0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-7,440
-100.0%
-0.00%
AVX ExitAVX CORP NEW$0-5,560
-100.0%
-0.00%
TAHO ExitTAHOE RES INC$0-27,700
-100.0%
-0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-14,111
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-94,600
-100.0%
-0.00%
LPI ExitLAREDO PETROLEUM INC$0-14,920
-100.0%
-0.00%
BH ExitBIGLARI HLDGS INC$0-325
-100.0%
-0.00%
VDSI ExitVASCO DATA SEC INTL INC$0-9,728
-100.0%
-0.00%
OII ExitOCEANEERING INTL INC$0-7,720
-100.0%
-0.00%
INT ExitWORLD FUEL SVCS CORP$0-5,200
-100.0%
-0.00%
PBI ExitPITNEY BOWES INC$0-14,630
-100.0%
-0.00%
AKRXQ ExitAKORN INC$0-8,150
-100.0%
-0.00%
SAVE ExitSPIRIT AIRLS INC$0-5,450
-100.0%
-0.00%
FINL ExitFINISH LINE INCcl a$0-13,014
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-46,320
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITED$0-4,740
-100.0%
-0.00%
SBH ExitSALLY BEAUTY HLDGS INC$0-11,400
-100.0%
-0.00%
LEXEA ExitLIBERTY EXPEDIA HOLDINGS$0-4,457
-100.0%
-0.00%
MUSA ExitMURPHY USA INC$0-2,565
-100.0%
-0.00%
ACAD ExitACADIA PHARMACEUTICALS INC$0-9,040
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-16,860
-100.0%
-0.00%
BBBY ExitBED BATH & BEYOND INC$0-10,770
-100.0%
-0.01%
EPC ExitEDGEWELL PERS CARE CO$0-4,500
-100.0%
-0.01%
FHI ExitFEDERATED INVS INC PAcl b$0-8,020
-100.0%
-0.01%
BUFF ExitBLUE BUFFALO PET PRODS INC$0-8,600
-100.0%
-0.01%
DST ExitDST SYS INC DEL$0-4,810
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-8,223
-100.0%
-0.01%
ALOG ExitANALOGIC CORP$0-4,019
-100.0%
-0.01%
MELI ExitMERCADOLIBRE INC$0-1,160
-100.0%
-0.01%
BGC ExitGENERAL CABLE CORP DEL NEW$0-16,343
-100.0%
-0.01%
IPXL ExitIMPAX LABORATORIES INC$0-23,868
-100.0%
-0.01%
MDR ExitMCDERMOTT INTL INC$0-91,670
-100.0%
-0.01%
MSCC ExitMICROSEMI CORP$0-10,660
-100.0%
-0.01%
OLLI ExitOLLIES BARGAIN OUTLT HLDGS I$0-15,921
-100.0%
-0.02%
HAE ExitHAEMONETICS CORP$0-17,248
-100.0%
-0.03%
LUK ExitLEUCADIA NATL CORP$0-56,623
-100.0%
-0.03%
FIVE ExitFIVE BELOW INC$0-17,828
-100.0%
-0.03%
GXP ExitGREAT PLAINS ENERGY INC$0-40,892
-100.0%
-0.03%
LITE ExitLUMENTUM HLDGS INC$0-20,139
-100.0%
-0.03%
ASGN ExitON ASSIGNMENT INC$0-15,828
-100.0%
-0.03%
CSRA ExitCSRA INC$0-33,120
-100.0%
-0.03%
DDR ExitDDR CORP$0-204,070
-100.0%
-0.03%
CLNS ExitCOLONY NORTHSTAR INC$0-342,014
-100.0%
-0.04%
QRTEA ExitLIBERTY INTERACTIVE CORP$0-108,154
-100.0%
-0.06%
WR ExitWESTAR ENERGY INC$0-52,720
-100.0%
-0.06%
OA ExitORBITAL ATK INC$0-25,322
-100.0%
-0.07%
AVGO ExitBROADCOM LTD$0-49,536
-100.0%
-0.24%
TWX ExitTIME WARNER INC$0-249,881
-100.0%
-0.49%
MON ExitMONSANTO CO NEW$0-204,010
-100.0%
-0.50%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-07-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20234.8%
SIMON PPTY GROUP INC NEW42Q3 20236.3%
AMERICAN TOWER CORP NEW42Q3 20234.3%
PUBLIC STORAGE42Q3 20233.2%
JOHNSON & JOHNSON42Q3 20231.7%
PROLOGIS INC.42Q3 20232.5%
EXXON MOBIL CORP42Q3 20231.6%
PROCTER & GAMBLE CO42Q3 20231.6%
EQUITY RESIDENTIAL42Q3 20232.9%
PFIZER INC42Q3 20231.7%

View State of Alaska, Department of Revenue's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-19
13F-HR2024-01-19
13F-HR2023-10-16
13F-HR2023-07-25
13F-HR2023-04-17
13F-HR2023-01-12
13F-HR2022-10-20
13F-HR2022-07-08
13F-HR2022-04-14
13F-HR2022-01-12

View State of Alaska, Department of Revenue's complete filings history.

Compare quarters

Export State of Alaska, Department of Revenue's holdings