Renaissance Technologies Q3 2014 holdings

$36.5 Billion is the total value of Renaissance Technologies's 2754 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 34.6% .

 Value Shares↓ Weighting
NVO SellNOVO-NORDISK A Sadr$766,972
-2.1%
16,106,100
-5.0%
2.10%
+15.0%
CL BuyCOLGATE PALMOLIVE CO$718,900
+9.8%
11,022,700
+14.8%
1.97%
+28.9%
MCD SellMCDONALDS CORP$651,828
-22.0%
6,875,100
-17.1%
1.78%
-8.4%
LLTC SellLINEAR TECHNOLOGY CORP$496,813
-10.0%
11,192,000
-4.6%
1.36%
+5.7%
HSY SellHERSHEY CO$468,895
-14.2%
4,913,500
-12.5%
1.28%
+0.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$434,002
-23.0%
21,506,551
-18.4%
1.19%
-9.6%
ALK BuyALASKA AIR GROUP INC$389,605
-11.9%
8,948,200
+92.2%
1.07%
+3.4%
TWTC SellTW TELECOM INC$380,076
+2.5%
9,134,236
-0.7%
1.04%
+20.5%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$313,865
-33.8%
6,827,600
-23.0%
0.86%
-22.3%
JNJ SellJOHNSON & JOHNSON$281,717
-14.4%
2,643,000
-16.0%
0.77%
+0.5%
DPZ SellDOMINOS PIZZA INC$258,208
-4.4%
3,355,100
-9.2%
0.71%
+12.4%
BDX BuyBECTON DICKINSON & CO$250,166
+36.4%
2,198,100
+41.7%
0.68%
+60.0%
VRSN SellVERISIGN INC$244,346
+9.3%
4,432,976
-3.2%
0.67%
+28.4%
NTES SellNETEASE INCsponsored adr$237,167
+5.0%
2,768,700
-3.9%
0.65%
+23.1%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$196,173
+8.2%
3,476,396
+7.0%
0.54%
+27.0%
COST BuyCOSTCO WHSL CORP NEW$194,862
+61.0%
1,554,913
+48.0%
0.53%
+89.4%
CBOE BuyCBOE HLDGS INC$193,659
+9.0%
3,618,100
+0.2%
0.53%
+28.0%
HII SellHUNTINGTON INGALLS INDS INC$181,096
+7.9%
1,737,800
-2.1%
0.50%
+26.9%
FB BuyFACEBOOK INCcl a$181,099
+72.4%
2,291,235
+46.7%
0.50%
+102.4%
XOM BuyEXXON MOBIL CORP$174,819
+31.9%
1,858,791
+41.2%
0.48%
+55.0%
ALGT BuyALLEGIANT TRAVEL CO$170,849
+6.8%
1,381,600
+1.7%
0.47%
+25.5%
KMB BuyKIMBERLY CLARK CORP$165,012
+10.4%
1,534,000
+14.1%
0.45%
+29.5%
DOX BuyAMDOCS LTD$159,048
+6.1%
3,466,600
+7.1%
0.44%
+24.9%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$158,247
+3.8%
2,294,100
+1.4%
0.43%
+21.6%
TJX SellTJX COS INC NEW$147,653
-36.0%
2,495,400
-42.5%
0.40%
-24.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$142,384
+111.2%
213,600
+87.7%
0.39%
+148.4%
MDT SellMEDTRONIC INC$136,315
-7.6%
2,200,400
-4.9%
0.37%
+8.4%
AZN BuyASTRAZENECA PLCsponsored adr$131,957
-1.1%
1,847,100
+2.9%
0.36%
+16.1%
MA SellMASTERCARD INCcl a$127,593
-40.8%
1,726,100
-41.2%
0.35%
-30.6%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$124,589
+91.2%
3,633,401
+96.0%
0.34%
+124.3%
4945SC BuyKINDER MORGAN ENERGY PARTNERut ltd partner$124,695
+90.6%
1,336,779
+68.0%
0.34%
+122.9%
BCE BuyBCE INC$124,026
+2.6%
2,900,534
+8.8%
0.34%
+20.6%
KMI BuyKINDER MORGAN INC DEL$121,556
+87.3%
3,170,466
+77.1%
0.33%
+120.5%
VGR BuyVECTOR GROUP LTD$120,718
+25.4%
5,442,633
+17.0%
0.33%
+47.8%
COP BuyCONOCOPHILLIPS$117,161
+444.2%
1,531,113
+509.7%
0.32%
+542.0%
BAC BuyBANK AMER CORP$116,893
+1228.3%
6,855,866
+1097.4%
0.32%
+1423.8%
CYBX SellCYBERONICS INC$116,225
-22.8%
2,271,794
-5.8%
0.32%
-9.4%
LLY SellLILLY ELI & CO$114,389
-44.9%
1,763,900
-47.2%
0.31%
-35.3%
ADI SellANALOG DEVICES INC$111,743
-8.7%
2,257,900
-0.3%
0.31%
+7.4%
HD SellHOME DEPOT INC$110,345
-48.9%
1,202,800
-54.9%
0.30%
-40.0%
AMAT BuyAPPLIED MATLS INC$107,946
+10.1%
4,995,198
+14.9%
0.30%
+29.3%
TRGP SellTARGA RES CORP$106,839
-6.8%
784,600
-4.5%
0.29%
+9.7%
BTTGY BuyBT GROUP PLCadr$106,385
+2.7%
1,730,400
+9.7%
0.29%
+20.7%
PM SellPHILIP MORRIS INTL INC$104,717
-45.0%
1,255,600
-44.4%
0.29%
-35.4%
MANH BuyMANHATTAN ASSOCS INC$104,306
-1.0%
3,121,060
+2.0%
0.29%
+16.3%
INTC SellINTEL CORP$103,913
-80.6%
2,984,294
-82.8%
0.28%
-77.2%
PDLI BuyPDL BIOPHARMA INC$102,682
-17.7%
13,745,892
+6.6%
0.28%
-3.4%
VIAB NewVIACOM INC NEWcl b$102,1381,327,500
+100.0%
0.28%
NGG BuyNATIONAL GRID PLCspon adr new$101,090
+18.2%
1,406,365
+22.3%
0.28%
+39.2%
EAT SellBRINKER INTL INC$101,270
+3.8%
1,993,900
-0.5%
0.28%
+22.0%
ORCL NewORACLE CORP$100,8772,635,232
+100.0%
0.28%
TU BuyTELUS CORP$99,105
-4.1%
2,899,500
+4.5%
0.27%
+12.4%
MDLZ BuyMONDELEZ INTL INCcl a$99,057
-5.4%
2,890,898
+3.8%
0.27%
+11.1%
UGP SellULTRAPAR PARTICIPACOES S A$97,800
-11.2%
4,630,700
-0.7%
0.27%
+4.3%
HPQ BuyHEWLETT PACKARD CO$96,603
+41.8%
2,723,500
+34.7%
0.26%
+66.7%
NFLX BuyNETFLIX INC$96,108
+11.5%
213,015
+8.8%
0.26%
+30.8%
D BuyDOMINION RES INC VA NEW$95,579
+40.8%
1,383,400
+45.8%
0.26%
+65.8%
GOLD BuyBARRICK GOLD CORP$93,959
+36.1%
6,408,803
+69.8%
0.26%
+59.6%
AZPN BuyASPEN TECHNOLOGY INC$92,814
-6.6%
2,460,600
+14.9%
0.25%
+9.5%
MMS SellMAXIMUS INC$91,356
-14.7%
2,276,500
-8.5%
0.25%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$90,444
+1118.4%
463,698
+1080.0%
0.25%
+1358.8%
MCO SellMOODYS CORP$90,380
-18.2%
956,400
-24.1%
0.25%
-3.9%
TD BuyTORONTO DOMINION BK ONT$88,739
+180.9%
1,797,180
+192.8%
0.24%
+228.4%
CNK SellCINEMARK HOLDINGS INC$88,572
-5.6%
2,602,000
-1.9%
0.24%
+11.0%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$87,040
+3.4%
2,797,800
+3.7%
0.24%
+21.4%
WMT SellWAL-MART STORES INC$86,182
-20.0%
1,127,000
-21.5%
0.24%
-6.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$84,577
+19.5%
562,494
+19.7%
0.23%
+40.6%
SHPG SellSHIRE PLCsponsored adr$82,977
-47.8%
320,312
-52.6%
0.23%
-38.8%
SATS BuyECHOSTAR CORPcl a$82,993
-6.2%
1,702,080
+1.8%
0.23%
+10.2%
X NewUNITED STATES STL CORP NEW$82,6102,109,000
+100.0%
0.23%
EL BuyLAUDER ESTEE COS INCcl a$82,633
+747.5%
1,105,900
+742.3%
0.23%
+882.6%
SYMC SellSYMANTEC CORP$80,344
-5.1%
3,417,454
-7.5%
0.22%
+11.7%
ISBC SellINVESTORS BANCORP INC NEW$80,297
-29.1%
7,926,697
-22.6%
0.22%
-16.7%
SWN BuySOUTHWESTERN ENERGY CO$79,710
+15.2%
2,280,700
+50.0%
0.22%
+35.4%
SSS BuySOVRAN SELF STORAGE INC$78,710
+2.8%
1,058,500
+6.8%
0.22%
+21.3%
IT SellGARTNER INC$77,834
-19.6%
1,059,400
-22.9%
0.21%
-5.8%
BCR BuyBARD C R INC$77,363
+29.4%
542,100
+29.6%
0.21%
+52.5%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$77,448
+362.5%
2,325,061
+375.2%
0.21%
+443.6%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$75,758
+24.9%
1,135,800
+16.8%
0.21%
+46.8%
VRSK SellVERISK ANALYTICS INCcl a$75,248
-31.5%
1,235,800
-32.5%
0.21%
-19.5%
RTN SellRAYTHEON CO$72,008
-10.8%
708,600
-19.0%
0.20%
+4.8%
MGLN SellMAGELLAN HEALTH INC$71,767
-17.2%
1,311,299
-5.8%
0.20%
-2.5%
DVN BuyDEVON ENERGY CORP NEW$71,575
+23.8%
1,049,800
+44.2%
0.20%
+45.2%
PPG BuyPPG INDS INC$70,374
+18.2%
357,700
+26.3%
0.19%
+38.8%
OCR BuyOMNICARE INC$70,092
+131.5%
1,125,800
+147.5%
0.19%
+170.4%
AZO SellAUTOZONE INC$69,772
-39.4%
136,900
-36.2%
0.19%
-28.7%
SYY NewSYSCO CORP$68,6671,809,400
+100.0%
0.19%
MXIM BuyMAXIM INTEGRATED PRODS INC$67,608
+13.5%
2,235,700
+26.9%
0.18%
+33.1%
SLB NewSCHLUMBERGER LTD$67,277661,593
+100.0%
0.18%
DTE BuyDTE ENERGY CO$66,791
+31.7%
877,900
+34.8%
0.18%
+55.1%
WLK SellWESTLAKE CHEM CORP$66,441
-7.4%
767,300
-10.4%
0.18%
+9.0%
JCI NewJOHNSON CTLS INC$66,3871,508,800
+100.0%
0.18%
PNRA SellPANERA BREAD COcl a$66,161
-49.5%
406,592
-53.5%
0.18%
-40.7%
SEIC BuySEI INVESTMENTS CO$65,512
+11.2%
1,811,726
+0.8%
0.18%
+30.7%
FDO BuyFAMILY DLR STORES INC$64,349
+951.8%
833,100
+800.6%
0.18%
+1157.1%
PG SellPROCTER & GAMBLE CO$64,095
-59.3%
765,400
-61.8%
0.18%
-52.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$64,088
-9.1%
636,300
+2.6%
0.18%
+6.7%
HRB BuyBLOCK H & R INC$63,710
+7.4%
2,054,500
+16.1%
0.17%
+26.1%
BRCD SellBROCADE COMMUNICATIONS SYS I$63,563
+3.3%
5,847,600
-12.6%
0.17%
+21.7%
EOG BuyEOG RES INC$63,650
+228.9%
642,800
+288.2%
0.17%
+286.7%
ACGL BuyARCH CAP GROUP LTDord$62,769
+414.0%
1,147,100
+439.6%
0.17%
+514.3%
DAL NewDELTA AIR LINES INC DEL$62,5611,730,600
+100.0%
0.17%
CPLA SellCAPELLA EDUCATION COMPANY$61,951
+7.8%
989,625
-6.3%
0.17%
+26.9%
CA SellCA INC$61,599
-22.5%
2,204,700
-20.3%
0.17%
-8.6%
ARRS SellARRIS GROUP INC NEW$61,423
-16.9%
2,166,220
-4.7%
0.17%
-2.3%
T SellAT&T INC$61,318
-49.6%
1,740,004
-49.4%
0.17%
-40.8%
TFSL BuyTFS FINL CORP$61,170
+8.3%
4,271,650
+7.9%
0.17%
+26.5%
CAKE BuyCHEESECAKE FACTORY INC$60,902
+1.0%
1,338,500
+3.1%
0.17%
+18.4%
WDC BuyWESTERN DIGITAL CORP$61,078
+191.1%
627,600
+176.1%
0.17%
+240.8%
TARO BuyTARO PHARMACEUTICAL INDS LTD$61,099
+17.4%
397,110
+7.0%
0.17%
+38.0%
PBA BuyPEMBINA PIPELINE CORP$60,408
+107.1%
1,433,848
+111.4%
0.16%
+142.6%
VTR BuyVENTAS INC$59,977
+177.9%
968,154
+187.5%
0.16%
+228.0%
WMB NewWILLIAMS COS INC DEL$58,7481,061,400
+100.0%
0.16%
WM SellWASTE MGMT INC DEL$58,262
-23.3%
1,225,800
-27.9%
0.16%
-9.6%
JKHY BuyHENRY JACK & ASSOC INC$58,093
+40.0%
1,043,719
+49.5%
0.16%
+63.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$57,921
+13.1%
816,136
+31.2%
0.16%
+33.6%
WOOF SellVCA INC$57,603
-8.5%
1,464,600
-18.4%
0.16%
+7.5%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$56,901
-14.2%
2,803,000
-0.5%
0.16%
+0.6%
SIAL BuySIGMA ALDRICH CORP$57,138
+41.2%
420,100
+5.4%
0.16%
+66.0%
DST SellDST SYS INC DEL$56,839
-14.0%
677,300
-5.5%
0.16%
+1.3%
TSLA BuyTESLA MTRS INC$56,714
+70.0%
233,700
+68.1%
0.16%
+98.7%
WST SellWEST PHARMACEUTICAL SVSC INC$56,075
-17.3%
1,252,800
-22.0%
0.15%
-2.5%
SNI BuySCRIPPS NETWORKS INTERACT IN$55,139
+17.9%
706,100
+22.5%
0.15%
+38.5%
BIDU SellBAIDU INCspon adr rep a$55,016
-51.2%
252,100
-58.3%
0.15%
-42.6%
PZZA SellPAPA JOHNS INTL INC$55,021
-7.1%
1,375,868
-1.5%
0.15%
+9.4%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$54,767
-38.5%
1,665,156
-37.6%
0.15%
-27.9%
GPS NewGAP INC DEL$54,6261,310,300
+100.0%
0.15%
ACN NewACCENTURE PLC IRELAND$54,289667,600
+100.0%
0.15%
LYV SellLIVE NATION ENTERTAINMENT IN$54,383
-12.6%
2,264,080
-10.2%
0.15%
+2.8%
IPG SellINTERPUBLIC GROUP COS INC$54,046
-53.4%
2,950,100
-50.4%
0.15%
-45.4%
GIS NewGENERAL MLS INC$53,8291,066,972
+100.0%
0.15%
RAI SellREYNOLDS AMERICAN INC$53,773
-7.9%
911,402
-5.8%
0.15%
+8.1%
INTU BuyINTUIT$53,628
+152.8%
611,848
+132.2%
0.15%
+200.0%
ECA BuyENCANA CORP$53,450
+56.2%
2,520,050
+74.7%
0.15%
+82.5%
CFFN SellCAPITOL FED FINL INC$53,320
-4.7%
4,510,997
-2.0%
0.15%
+12.3%
CHK SellCHESAPEAKE ENERGY CORP$53,194
-62.5%
2,313,800
-49.3%
0.15%
-55.9%
DOW BuyDOW CHEM CO$53,137
+403.7%
1,013,300
+394.3%
0.14%
+480.0%
EA SellELECTRONIC ARTS INC$52,477
-44.4%
1,473,664
-44.0%
0.14%
-34.5%
PPC BuyPILGRIMS PRIDE CORP NEW$52,196
+148.0%
1,708,000
+122.0%
0.14%
+191.8%
PLKI SellPOPEYES LA KITCHEN INC$52,364
-9.4%
1,292,944
-2.2%
0.14%
+5.9%
THI BuyTIM HORTONS INC$51,842
+84.5%
658,000
+28.2%
0.14%
+115.2%
SBUX NewSTARBUCKS CORP$51,969688,692
+100.0%
0.14%
UTX BuyUNITED TECHNOLOGIES CORP$51,850
+417.4%
491,000
+465.7%
0.14%
+517.4%
CMI BuyCUMMINS INC$51,987
+140.2%
393,900
+180.8%
0.14%
+184.0%
USNA BuyUSANA HEALTH SCIENCES INC$51,591
-2.3%
700,400
+3.6%
0.14%
+14.6%
CCOI SellCOGENT COMMUNICATIONS HLDGS$51,312
-11.1%
1,526,700
-8.6%
0.14%
+4.4%
ROST BuyROSS STORES INC$50,795
+77.4%
672,064
+55.2%
0.14%
+107.5%
EIX BuyEDISON INTL$50,636
+39.4%
905,500
+44.9%
0.14%
+63.5%
ROK BuyROCKWELL AUTOMATION INC$50,446
+39.9%
459,100
+59.4%
0.14%
+64.3%
CCI SellCROWN CASTLE INTL CORP$50,533
-39.2%
627,503
-43.9%
0.14%
-28.9%
SRCL SellSTERICYCLE INC$50,426
-28.9%
432,620
-27.8%
0.14%
-16.4%
MHK BuyMOHAWK INDS INC$50,423
+110.2%
374,000
+115.7%
0.14%
+146.4%
LOPE SellGRAND CANYON ED INC$49,890
-22.1%
1,223,700
-12.2%
0.14%
-8.1%
HRL BuyHORMEL FOODS CORP$49,113
+32.7%
955,700
+27.4%
0.13%
+55.8%
DEO BuyDIAGEO P L Cspon adr new$48,456
+485.7%
419,900
+546.0%
0.13%
+600.0%
CVX SellCHEVRON CORP NEW$48,122
-61.5%
403,298
-57.9%
0.13%
-54.6%
LANC BuyLANCASTER COLONY CORP$47,975
-6.2%
562,562
+4.7%
0.13%
+10.1%
MNST SellMONSTER BEVERAGE CORP$47,925
+26.8%
522,800
-1.8%
0.13%
+48.9%
PRSC BuyPROVIDENCE SVC CORP$47,722
+38.8%
986,400
+5.0%
0.13%
+63.8%
SBAC SellSBA COMMUNICATIONS CORP$47,615
-42.9%
429,349
-47.3%
0.13%
-33.0%
APA NewAPACHE CORP$46,959500,254
+100.0%
0.13%
CVA BuyCOVANTA HLDG CORP$47,278
+45.9%
2,228,016
+41.7%
0.13%
+69.7%
CSGS SellCSG SYS INTL INC$46,868
-9.0%
1,783,422
-9.6%
0.13%
+6.7%
MRK SellMERCK & CO INC NEW$46,691
+1.5%
787,634
-1.0%
0.13%
+19.6%
BAX SellBAXTER INTL INC$46,629
-45.6%
649,700
-45.2%
0.13%
-36.0%
SNPS SellSYNOPSYS INC$46,762
-6.6%
1,178,034
-8.6%
0.13%
+9.4%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$46,503
+17.4%
1,291,400
-3.3%
0.13%
+38.0%
TECH SellTECHNE CORP$46,260
-2.0%
494,500
-3.1%
0.13%
+15.5%
NRF NewNORTHSTAR RLTY FIN CORP$46,2032,614,791
+100.0%
0.13%
SJM BuySMUCKER J M CO$46,001
+69.0%
464,703
+81.9%
0.13%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$45,762
+276.1%
447,111
+226.1%
0.12%
+346.4%
NKE NewNIKE INCcl b$45,189506,600
+100.0%
0.12%
PRXL SellPAREXEL INTL CORP$45,400
+16.6%
719,600
-2.3%
0.12%
+36.3%
EEFT BuyEURONET WORLDWIDE INC$44,908
+6.5%
939,700
+7.5%
0.12%
+25.5%
CRVL BuyCORVEL CORP$44,789
-18.1%
1,315,400
+8.6%
0.12%
-3.9%
UN NewUNILEVER N V$44,9621,129,498
+100.0%
0.12%
3106PS SellDELPHI AUTOMOTIVE PLC$44,373
-25.7%
723,400
-16.8%
0.12%
-12.2%
RYN SellRAYONIER INC$44,058
-37.4%
1,414,850
-28.6%
0.12%
-26.2%
TSS SellTOTAL SYS SVCS INC$44,250
-39.3%
1,429,265
-38.4%
0.12%
-28.8%
BHI BuyBAKER HUGHES INC$44,172
+8.5%
678,940
+24.1%
0.12%
+27.4%
CSC SellCOMPUTER SCIENCES CORP$44,230
-13.8%
723,300
-10.9%
0.12%
+0.8%
SIG BuySIGNET JEWELERS LIMITED$44,163
+62.1%
387,700
+57.4%
0.12%
+89.1%
DISH SellDISH NETWORK CORPcl a$43,952
-41.6%
680,579
-41.1%
0.12%
-31.4%
BHP NewBHP BILLITON LTDsponsored adr$43,701742,200
+100.0%
0.12%
FMC BuyF M C CORP$43,796
+216.3%
765,800
+293.7%
0.12%
+275.0%
FFIV NewF5 NETWORKS INC$43,527366,574
+100.0%
0.12%
BRCM SellBROADCOM CORPcl a$42,710
-65.0%
1,056,657
-67.8%
0.12%
-58.8%
SU BuySUNCOR ENERGY INC NEW$42,563
+591.3%
1,177,166
+715.1%
0.12%
+735.7%
CALM BuyCAL MAINE FOODS INC$42,289
+49.4%
473,404
+24.3%
0.12%
+75.8%
UAL NewUNITED CONTL HLDGS INC$41,964896,863
+100.0%
0.12%
LULU SellLULULEMON ATHLETICA INC$42,056
-14.4%
1,001,100
-17.5%
0.12%0.0%
ABBV SellABBVIE INC$41,723
-66.9%
722,355
-67.7%
0.11%
-61.2%
WAG NewWALGREEN CO$41,619702,200
+100.0%
0.11%
AFL BuyAFLAC INC$41,311
+87.9%
709,200
+100.8%
0.11%
+121.6%
AA NewALCOA INC$41,3532,570,126
+100.0%
0.11%
V SellVISA INC$41,351
-51.5%
193,800
-52.1%
0.11%
-43.2%
MLCO NewMELCO CROWN ENTMT LTDadr$40,8051,552,100
+100.0%
0.11%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$40,934
+83.2%
1,075,500
+62.2%
0.11%
+115.4%
BG SellBUNGE LIMITED$40,633
-9.2%
482,400
-18.5%
0.11%
+6.7%
UGI BuyUGI CORP NEW$40,071
+15.9%
1,175,450
+71.7%
0.11%
+35.8%
BOFI SellBOFI HLDG INC$39,700
-25.9%
546,000
-25.1%
0.11%
-12.8%
NOK SellNOKIA CORPsponsored adr$39,817
-20.5%
4,706,551
-29.0%
0.11%
-6.8%
FCX NewFREEPORT-MCMORAN INCcl b$39,9331,223,071
+100.0%
0.11%
TYC NewTYCO INTERNATIONAL LTD$39,956896,475
+100.0%
0.11%
ICLR BuyICON PLC$39,494
+36.6%
690,100
+12.5%
0.11%
+61.2%
TAP NewMOLSON COORS BREWING COcl b$39,289527,800
+100.0%
0.11%
JACK SellJACK IN THE BOX INC$38,930
-8.2%
570,900
-19.4%
0.11%
+8.1%
ZBH SellZIMMER HLDGS INC$38,973
-50.6%
387,600
-49.0%
0.11%
-41.8%
CHS BuyCHICOS FAS INC$39,036
+24.9%
2,642,900
+43.4%
0.11%
+46.6%
BR NewBROADRIDGE FINL SOLUTIONS IN$39,220942,100
+100.0%
0.11%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$38,842
+329.6%
510,207
+364.8%
0.11%
+404.8%
DG SellDOLLAR GEN CORP NEW$38,719
-22.7%
633,600
-27.4%
0.11%
-9.4%
BRFS BuyBRF SAsponsored adr$38,829
+45.3%
1,632,160
+48.4%
0.11%
+71.0%
HOLX BuyHOLOGIC INC$38,301
+59.1%
1,574,218
+65.8%
0.10%
+87.5%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$38,411
+367.6%
2,767,341
+384.4%
0.10%
+452.6%
TFX SellTELEFLEX INC$37,814
-4.6%
360,000
-4.1%
0.10%
+13.0%
AMGN SellAMGEN INC$37,706
+2.5%
268,445
-13.6%
0.10%
+19.8%
UPS SellUNITED PARCEL SERVICE INCcl b$37,655
-85.2%
383,100
-84.6%
0.10%
-82.7%
PANW BuyPALO ALTO NETWORKS INC$37,268
+99.4%
379,900
+70.4%
0.10%
+131.8%
CACC SellCREDIT ACCEP CORP MICH$37,430
-8.3%
296,900
-10.5%
0.10%
+7.4%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$36,974
-16.1%
577,813
-24.0%
0.10%
-1.9%
STJ BuyST JUDE MED INC$37,023
+3.6%
615,713
+19.3%
0.10%
+21.7%
TYL SellTYLER TECHNOLOGIES INC$37,066
-30.5%
419,300
-28.3%
0.10%
-18.5%
RY BuyROYAL BK CDA MONTREAL QUE$36,841
+59.7%
515,619
+59.7%
0.10%
+87.0%
ILMN NewILLUMINA INC$37,032225,918
+100.0%
0.10%
PCAR BuyPACCAR INC$36,615
+4128.1%
643,778
+4573.2%
0.10%
+4900.0%
ADP NewAUTOMATIC DATA PROCESSING IN$36,289436,800
+100.0%
0.10%
DCMYY BuyNTT DOCOMO INCspons adr$36,217
-1.1%
2,163,500
+1.0%
0.10%
+16.5%
LVS BuyLAS VEGAS SANDS CORP$36,281
+26.1%
583,200
+54.4%
0.10%
+47.8%
PLL NewPALL CORP$36,259433,200
+100.0%
0.10%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$35,632
+185.5%
1,121,038
+185.2%
0.10%
+237.9%
VZ SellVERIZON COMMUNICATIONS INC$35,913
-63.4%
718,400
-64.2%
0.10%
-57.2%
CM BuyCDN IMPERIAL BK COMM TORONTO$35,963
+180.3%
400,321
+183.9%
0.10%
+226.7%
HLS BuyHEALTHSOUTH CORP$35,845
+27.3%
971,400
+23.7%
0.10%
+48.5%
DUK BuyDUKE ENERGY CORP NEW$35,708
+369.3%
477,567
+365.7%
0.10%
+444.4%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$35,872
+66.5%
1,532,994
+51.1%
0.10%
+96.0%
ICUI SellICU MED INC$35,806
-8.8%
557,900
-13.6%
0.10%
+6.5%
AME BuyAMETEK INC NEW$35,601
+39.9%
709,050
+45.7%
0.10%
+64.4%
PH NewPARKER HANNIFIN CORP$35,267308,950
+100.0%
0.10%
LYB BuyLYONDELLBASELL INDUSTRIES N$34,999
+76.0%
322,100
+58.2%
0.10%
+108.7%
WPX BuyWPX ENERGY INC$35,063
+96.1%
1,457,300
+94.9%
0.10%
+128.6%
AVGO BuyAVAGO TECHNOLOGIES LTD$34,925
+26.4%
401,432
+4.7%
0.10%
+50.0%
CELJF BuyCELLCOM ISRAEL LTD$34,935
-8.1%
3,181,700
+1.2%
0.10%
+7.9%
HAR SellHARMAN INTL INDS INC$34,971
-16.7%
356,700
-8.8%
0.10%
-2.0%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$35,013
+109.6%
442,527
+130.5%
0.10%
+146.2%
NBR NewNABORS INDUSTRIES LTD$35,1051,542,400
+100.0%
0.10%
ESRX BuyEXPRESS SCRIPTS HLDG CO$34,649
+17.4%
490,577
+15.3%
0.10%
+37.7%
REX BuyREX AMERICAN RESOURCES CORP$34,691
+40.2%
476,000
+41.0%
0.10%
+63.8%
JNPR BuyJUNIPER NETWORKS INC$34,611
+78.5%
1,562,551
+97.7%
0.10%
+111.1%
CCE SellCOCA COLA ENTERPRISES INC NE$34,703
-16.1%
782,300
-9.6%
0.10%
-1.0%
VG SellVONAGE HLDGS CORP$34,602
-19.6%
10,549,400
-8.0%
0.10%
-5.0%
TWO SellTWO HBRS INVT CORP$34,719
-9.9%
3,590,400
-2.4%
0.10%
+5.6%
AGN SellALLERGAN INC$34,497
-51.0%
193,595
-53.5%
0.09%
-42.7%
IDXX BuyIDEXX LABS INC$34,412
+70.2%
292,052
+92.9%
0.09%
+100.0%
CRI BuyCARTER INC$34,318
+32.7%
442,700
+18.0%
0.09%
+56.7%
ALXN SellALEXION PHARMACEUTICALS INC$34,184
-10.9%
206,152
-16.0%
0.09%
+5.6%
APC BuyANADARKO PETE CORP$34,337
+26.5%
338,500
+36.5%
0.09%
+49.2%
DLX SellDELUXE CORP$33,968
-18.7%
615,800
-13.7%
0.09%
-4.1%
JJSF BuyJ & J SNACK FOODS CORP$34,121
+3.0%
364,700
+3.6%
0.09%
+20.8%
ECOL BuyUS ECOLOGY INC$33,688
+13.0%
720,453
+18.3%
0.09%
+31.4%
EXH SellEXTERRAN HLDGS INC$33,569
-48.8%
757,590
-48.0%
0.09%
-39.9%
OTEX BuyOPEN TEXT CORP$33,481
+70.2%
604,308
+47.3%
0.09%
+100.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$33,496
-52.0%
332,300
-45.4%
0.09%
-43.6%
FTI BuyFMC TECHNOLOGIES INC$33,232
+677.4%
611,900
+774.1%
0.09%
+810.0%
TDS BuyTELEPHONE & DATA SYS INC$33,194
+8.6%
1,385,392
+18.3%
0.09%
+28.2%
AMT NewAMERICAN TOWER CORP NEW$33,046352,939
+100.0%
0.09%
BBD NewBANCO BRADESCO S Asp adr pfd new$32,8022,301,886
+100.0%
0.09%
MNKKQ BuyMALLINCKRODT PUB LTD CO$32,409
+69.5%
359,502
+50.5%
0.09%
+97.8%
QCOM SellQUALCOMM INC$31,964
-85.6%
427,500
-84.7%
0.09%
-82.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$32,021
+17.5%
1,242,861
+17.1%
0.09%
+37.5%
AXP NewAMERICAN EXPRESS CO$32,276368,700
+100.0%
0.09%
WNR BuyWESTERN REFNG INC$32,261
+79.1%
768,300
+60.1%
0.09%
+109.5%
CBS SellCBS CORP NEWcl b$32,073
-34.0%
599,500
-23.4%
0.09%
-22.1%
KORS NewMICHAEL KORS HLDGS LTD$32,211451,200
+100.0%
0.09%
GCI SellGANNETT INC$31,946
-6.4%
1,076,700
-1.3%
0.09%
+8.8%
HNT BuyHEALTH NET INC$31,392
+36.8%
680,800
+23.3%
0.09%
+62.3%
NEE NewNEXTERA ENERGY INC$31,243332,800
+100.0%
0.09%
MCK SellMCKESSON CORP$31,361
-63.5%
161,100
-65.1%
0.09%
-57.2%
TRMB BuyTRIMBLE NAVIGATION LTD$31,578
+241.9%
1,035,344
+314.2%
0.09%
+290.9%
RGLD BuyROYAL GOLD INC$31,413
+113.0%
483,709
+149.7%
0.09%
+152.9%
LUV SellSOUTHWEST AIRLS CO$31,511
-1.2%
933,100
-21.4%
0.09%
+16.2%
SO NewSOUTHERN CO$31,070711,800
+100.0%
0.08%
WDFC BuyWD-40 CO$31,180
-6.8%
458,800
+3.2%
0.08%
+9.0%
JCOM SellJ2 GLOBAL INC$31,102
-17.7%
630,100
-15.2%
0.08%
-3.4%
B108PS SellACTAVIS PLC$30,923
-72.7%
128,162
-74.8%
0.08%
-67.8%
BKU SellBANKUNITED INC$31,195
-27.1%
1,023,125
-19.9%
0.08%
-15.0%
ALSN SellALLISON TRANSMISSION HLDGS I$30,530
-51.1%
1,071,600
-46.7%
0.08%
-42.5%
VPFG BuyVIEWPOINT FINL GROUP INC MD$30,626
-8.4%
1,279,279
+3.0%
0.08%
+7.7%
BIIB SellBIOGEN IDEC INC$30,653
-24.8%
92,661
-28.3%
0.08%
-11.6%
CF SellCF INDS HLDGS INC$30,281
-54.6%
108,450
-60.9%
0.08%
-46.5%
TW NewTOWERS WATSON & COcl a$30,387305,400
+100.0%
0.08%
AWR BuyAMERICAN STS WTR CO$30,225
+3.7%
993,600
+13.3%
0.08%
+22.1%
PRGO NewPERRIGO CO PLC$29,934199,308
+100.0%
0.08%
TRP SellTRANSCANADA CORP$29,813
-0.7%
578,603
-8.0%
0.08%
+17.1%
KGC BuyKINROSS GOLD CORP$30,008
+53.9%
9,093,473
+93.1%
0.08%
+82.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$30,105
+47.6%
624,200
+51.4%
0.08%
+70.8%
EC BuyECOPETROL S Asponsored ads$30,107
-11.7%
962,800
+1.8%
0.08%
+3.8%
CLX SellCLOROX CO DEL$29,503
-4.6%
307,200
-9.2%
0.08%
+12.5%
WDR SellWADDELL & REED FINL INCcl a$29,536
-27.9%
571,400
-12.7%
0.08%
-15.6%
TRIP NewTRIPADVISOR INC$29,629324,100
+100.0%
0.08%
MCHP BuyMICROCHIP TECHNOLOGY INC$29,429
+2819.5%
623,097
+2917.1%
0.08%
+3950.0%
MORN BuyMORNINGSTAR INC$29,401
+0.8%
433,000
+6.6%
0.08%
+19.1%
APD NewAIR PRODS & CHEMS INC$29,043223,100
+100.0%
0.08%
MJN SellMEAD JOHNSON NUTRITION CO$29,280
-52.9%
304,300
-54.4%
0.08%
-44.8%
PPL BuyPPL CORP$29,149
+91.7%
887,600
+107.4%
0.08%
+128.6%
SLW BuySILVER WHEATON CORP$28,803
+206.3%
1,445,100
+303.7%
0.08%
+259.1%
WAT BuyWATERS CORP$28,695
+1361.8%
289,500
+1439.9%
0.08%
+1480.0%
AAP BuyADVANCE AUTO PARTS INC$28,659
+20.2%
219,950
+24.5%
0.08%
+39.3%
BNS BuyBANK N S HALIFAX$28,383
+1549.2%
458,900
+1678.7%
0.08%
+1850.0%
VVC BuyVECTREN CORP$28,485
+16.6%
713,900
+24.2%
0.08%
+36.8%
SYNT SellSYNTEL INC$28,527
-8.6%
324,395
-10.7%
0.08%
+6.8%
HRS NewHARRIS CORP DEL$28,459428,600
+100.0%
0.08%
HUN BuyHUNTSMAN CORP$28,309
+25.2%
1,089,221
+35.4%
0.08%
+47.2%
NVDA SellNVIDIA CORP$27,939
-22.5%
1,514,293
-22.1%
0.08%
-8.3%
SRE NewSEMPRA ENERGY$28,126266,900
+100.0%
0.08%
SYNA BuySYNAPTICS INC$28,221
+4.4%
385,527
+29.3%
0.08%
+22.2%
LNKD NewLINKEDIN CORP$28,114135,300
+100.0%
0.08%
PKG SellPACKAGING CORP AMER$28,125
-58.5%
440,700
-53.5%
0.08%
-51.3%
XEC NewCIMAREX ENERGY CO$28,153222,498
+100.0%
0.08%
KMR BuyKINDER MORGAN MANAGEMENT LLC$27,771
+21.1%
294,968
+1.5%
0.08%
+43.4%
WLBAQ BuyWESTMORELAND COAL CO$27,769
+13.0%
742,300
+9.6%
0.08%
+33.3%
SAM SellBOSTON BEER INCcl a$27,609
-28.6%
124,500
-28.0%
0.08%
-15.6%
ABC BuyAMERISOURCEBERGEN CORP$27,813
+7257.9%
359,800
+6819.2%
0.08%
+7500.0%
QRTEA SellLIBERTY INTERACTIVE CORP$27,637
-36.0%
969,050
-34.1%
0.08%
-24.8%
FANG NewDIAMONDBACK ENERGY INC$27,467367,300
+100.0%
0.08%
CAR NewAVIS BUDGET GROUP$27,279496,980
+100.0%
0.08%
AEM BuyAGNICO EAGLE MINES LTD$27,488
+55.4%
947,327
+105.1%
0.08%
+82.9%
MSG BuyMADISON SQUARE GARDEN COcl a$27,513
+43.9%
416,100
+35.9%
0.08%
+66.7%
IRF NewINTERNATIONAL RECTIFIER CORP$26,864684,600
+100.0%
0.07%
NVS BuyNOVARTIS A Gsponsored adr$26,912
+2024.1%
285,900
+1942.1%
0.07%
+2366.7%
FNV BuyFRANCO NEVADA CORP$27,115
+81.0%
554,500
+112.4%
0.07%
+111.4%
Z BuyZILLOW INCcl a$26,898
+244.7%
231,900
+324.7%
0.07%
+311.1%
WFM SellWHOLE FOODS MKT INC$26,488
-75.8%
695,048
-75.5%
0.07%
-71.4%
FLY BuyFLY LEASING LTDsponsored adr$26,723
-1.2%
2,086,100
+11.7%
0.07%
+15.9%
PGTI BuyPGT INC$26,811
+12.2%
2,876,729
+1.9%
0.07%
+30.4%
AAL SellAMERICAN AIRLS GROUP INC$26,500
-37.9%
746,890
-24.8%
0.07%
-26.3%
FL NewFOOT LOCKER INC$26,417474,700
+100.0%
0.07%
STZ SellCONSTELLATION BRANDS INCcl a$26,122
-47.6%
299,700
-47.0%
0.07%
-37.9%
BX BuyBLACKSTONE GROUP L P$26,261
+1237.8%
834,200
+1321.1%
0.07%
+1340.0%
LII BuyLENNOX INTL INC$26,297
+53.0%
342,100
+78.3%
0.07%
+80.0%
SWY SellSAFEWAY INC$26,236
-57.3%
764,900
-57.2%
0.07%
-49.7%
AOS SellSMITH A O$26,151
-49.2%
553,100
-46.8%
0.07%
-40.0%
PSA NewPUBLIC STORAGE$26,407159,234
+100.0%
0.07%
KAR SellKAR AUCTION SVCS INC$26,300
-36.1%
918,600
-28.9%
0.07%
-25.0%
MO SellALTRIA GROUP INC$26,227
-28.0%
570,900
-34.2%
0.07%
-15.3%
MOS NewMOSAIC CO NEW$25,767580,200
+100.0%
0.07%
BWA NewBORGWARNER INC$25,884492,000
+100.0%
0.07%
BSX BuyBOSTON SCIENTIFIC CORP$26,099
+278.4%
2,209,905
+309.1%
0.07%
+343.8%
CHD BuyCHURCH & DWIGHT INC$25,756
+6.5%
367,100
+6.2%
0.07%
+26.8%
GPRE BuyGREEN PLAINS INC$25,894
+61.0%
692,543
+41.5%
0.07%
+86.8%
NTAP SellNETAPP INC$26,017
-68.7%
605,600
-73.4%
0.07%
-63.4%
FLR BuyFLUOR CORP NEW$25,153
-11.5%
376,600
+1.9%
0.07%
+4.5%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$25,215
+409.0%
1,580,853
+393.3%
0.07%
+475.0%
ARUN BuyARUBA NETWORKS INC$25,162
+676.4%
1,166,000
+530.3%
0.07%
+762.5%
TROW NewPRICE T ROWE GROUP INC$25,237321,900
+100.0%
0.07%
SHW SellSHERWIN WILLIAMS CO$24,790
-69.9%
113,200
-71.5%
0.07%
-64.6%
BKD BuyBROOKDALE SR LIVING INC$24,823
+9.4%
770,418
+13.2%
0.07%
+28.3%
HST BuyHOST HOTELS & RESORTS INC$24,661
+15.4%
1,156,165
+19.1%
0.07%
+36.0%
HP NewHELMERICH & PAYNE INC$24,918254,600
+100.0%
0.07%
VRNT SellVERINT SYS INC$24,973
-36.4%
449,070
-43.9%
0.07%
-26.1%
LAZ BuyLAZARD LTD$24,747
+218.5%
488,100
+223.9%
0.07%
+277.8%
XLNX SellXILINX INC$24,889
-61.1%
587,700
-56.6%
0.07%
-54.4%
SPG NewSIMON PPTY GROUP INC NEW$24,762150,600
+100.0%
0.07%
CSTM BuyCONSTELLIUM NVcl a$24,758
+128.4%
1,006,000
+197.5%
0.07%
+172.0%
KKR BuyKKR & CO L P DEL$24,453
+11.7%
1,096,550
+21.9%
0.07%
+31.4%
CNP SellCENTERPOINT ENERGY INC$24,331
-21.8%
994,300
-18.4%
0.07%
-8.2%
LH NewLABORATORY CORP AMER HLDGS$24,237238,200
+100.0%
0.07%
AHT BuyASHFORD HOSPITALITY TR INC$24,150
+28.7%
2,363,000
+45.3%
0.07%
+50.0%
TRN SellTRINITY INDS INC$24,178
-66.3%
517,500
-68.5%
0.07%
-60.7%
ROL BuyROLLINS INC$24,131
+12.9%
824,150
+15.7%
0.07%
+32.0%
GPK SellGRAPHIC PACKAGING HLDG CO$23,953
-1.0%
1,927,018
-6.8%
0.07%
+17.9%
ACE NewACE LTD$23,690225,900
+100.0%
0.06%
SE NewSPECTRA ENERGY CORP$23,823606,800
+100.0%
0.06%
CCL SellCARNIVAL CORPpaired ctf$23,837
-35.0%
593,400
-39.1%
0.06%
-24.4%
FSRV SellFIRSTSERVICE CORPsub vtg sh$23,872
+2.0%
457,100
-1.2%
0.06%
+18.2%
CYS SellCYS INVTS INC$23,898
-22.7%
2,900,219
-15.3%
0.06%
-9.7%
WAB BuyWABTEC CORP$23,761
+301.8%
293,200
+309.5%
0.06%
+364.3%
GLNG NewGOLAR LNG LTD BERMUDA$23,731357,392
+100.0%
0.06%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$23,386
-22.8%
304,420
-28.1%
0.06%
-9.9%
HMC SellHONDA MOTOR LTD$23,300
-32.4%
679,700
-31.0%
0.06%
-20.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$23,503
-1.6%
829,900
-2.1%
0.06%
+14.3%
NLY NewANNALY CAP MGMT INC$23,4332,194,100
+100.0%
0.06%
CRM BuySALESFORCE COM INC$23,443
+430.4%
407,500
+435.5%
0.06%
+540.0%
TK BuyTEEKAY CORPORATION$23,319
+96.3%
351,400
+84.2%
0.06%
+128.6%
CQB BuyCHIQUITA BRANDS INTL INC$23,501
+94.3%
1,654,981
+48.5%
0.06%
+128.6%
BMO BuyBANK MONTREAL QUE$23,256
+36.7%
315,895
+36.7%
0.06%
+60.0%
NOV NewNATIONAL OILWELL VARCO INC$23,363307,010
+100.0%
0.06%
BIG SellBIG LOTS INC$23,200
-30.9%
538,900
-26.6%
0.06%
-17.9%
APU BuyAMERIGAS PARTNERS L Punit l p int$22,929
+265.8%
502,600
+263.9%
0.06%
+320.0%
PCH SellPOTLATCH CORP NEW$22,976
-8.0%
571,393
-5.3%
0.06%
+8.6%
AXS BuyAXIS CAPITAL HOLDINGS LTD$23,154
+143.1%
489,200
+127.4%
0.06%
+186.4%
HCRSQ BuyHI-CRUSH PARTNERS LP$22,921
+228.6%
444,549
+317.8%
0.06%
+293.8%
GBX NewGREENBRIER COS INC$22,939312,600
+100.0%
0.06%
KYOCY SellKYOCERA CORPadr$22,929
-2.0%
491,100
-0.1%
0.06%
+14.5%
CALD BuyCALLIDUS SOFTWARE INC$22,733
+1.1%
1,891,300
+0.4%
0.06%
+19.2%
AHL BuyASPEN INSURANCE HOLDINGS LTD$22,518
+59.1%
526,500
+68.9%
0.06%
+87.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$22,604
+52.2%
378,000
+55.4%
0.06%
+77.1%
MHFI NewMCGRAW HILL FINL INC$22,464266,000
+100.0%
0.06%
ADSK SellAUTODESK INC$22,744
-19.2%
412,768
-17.4%
0.06%
-6.1%
AMKR BuyAMKOR TECHNOLOGY INC$22,627
+23.2%
2,690,500
+63.7%
0.06%
+44.2%
SPOK NewSPOK HLDGS INC$22,5871,736,100
+100.0%
0.06%
KLIC BuyKULICKE & SOFFA INDS INC$22,661
+16.0%
1,592,500
+16.3%
0.06%
+34.8%
MKTX SellMARKETAXESS HLDGS INC$22,586
-29.0%
365,110
-37.9%
0.06%
-16.2%
USPH SellU S PHYSICAL THERAPY INC$22,256
+2.5%
628,874
-1.0%
0.06%
+19.6%
9207PS BuyROCK-TENN COcl a$22,383
+117.7%
470,426
+383.2%
0.06%
+154.2%
OUTR BuyOUTERWALL INC$22,429
-0.6%
399,800
+5.2%
0.06%
+15.1%
EMR NewEMERSON ELEC CO$22,435358,500
+100.0%
0.06%
GMCR NewKEURIG GREEN MTN INC$22,236170,874
+100.0%
0.06%
HDB NewHDFC BANK LTD$22,396480,800
+100.0%
0.06%
IVR BuyINVESCO MORTGAGE CAPITAL INC$21,782
-2.5%
1,385,600
+7.6%
0.06%
+15.4%
EXPD SellEXPEDITORS INTL WASH INC$21,898
-29.0%
539,616
-22.7%
0.06%
-16.7%
CTRP NewCTRIP COM INTL LTD$21,754383,256
+100.0%
0.06%
MD BuyMEDNAX INC$21,917
+1169.1%
399,800
+1246.1%
0.06%
+1400.0%
PETM SellPETSMART INC$21,483
-72.3%
306,500
-76.3%
0.06%
-67.4%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$21,447
+18.0%
359,000
+6.2%
0.06%
+40.5%
MTX SellMINERALS TECHNOLOGIES INC$21,636
-33.0%
350,600
-28.8%
0.06%
-21.3%
VNO NewVORNADO RLTY TRsh ben int$21,681216,899
+100.0%
0.06%
ECL SellECOLAB INC$21,648
-63.0%
188,522
-64.1%
0.06%
-56.6%
EXPO SellEXPONENT INC$21,406
-5.5%
302,000
-1.2%
0.06%
+11.3%
CRL BuyCHARLES RIV LABS INTL INC$21,435
+20.2%
358,809
+7.7%
0.06%
+40.5%
PETS SellPETMED EXPRESS INC$21,613
-5.4%
1,589,215
-6.3%
0.06%
+11.3%
SWM SellSCHWEITZER-MAUDUIT INTL INC$21,461
-16.2%
519,500
-11.5%
0.06%
-1.7%
MYL SellMYLAN INC$21,162
-37.1%
465,200
-28.7%
0.06%
-25.6%
ASEI SellAMERICAN SCIENCE & ENGR INC$21,181
-20.9%
382,471
-0.6%
0.06%
-6.5%
CKEC SellCARMIKE CINEMAS INC$20,887
-33.1%
674,220
-24.2%
0.06%
-21.9%
WMK BuyWEIS MKTS INC$20,721
-12.2%
530,900
+2.8%
0.06%
+3.6%
RF SellREGIONS FINL CORP NEW$20,778
-12.7%
2,069,521
-7.7%
0.06%
+3.6%
ISRG SellINTUITIVE SURGICAL INC$20,814
-20.3%
45,070
-28.9%
0.06%
-6.6%
TSRA BuyTESSERA TECHNOLOGIES INC$20,475
+522.7%
770,314
+417.3%
0.06%
+600.0%
HAFC SellHANMI FINL CORP$20,323
-6.6%
1,008,085
-2.4%
0.06%
+9.8%
UHAL SellAMERCO$20,401
-11.7%
77,900
-2.0%
0.06%
+3.7%
LNCOQ NewLINNCO LLC$20,409704,986
+100.0%
0.06%
CMP SellCOMPASS MINERALS INTL INC$20,303
-17.0%
240,900
-5.7%
0.06%
-1.8%
EXPE SellEXPEDIA INC DEL$20,357
-67.1%
232,334
-70.4%
0.06%
-61.1%
ANN BuyANN INC$20,509
+33.8%
498,650
+33.8%
0.06%
+55.6%
GHC BuyGRAHAM HLDGS CO$19,938
+5.2%
28,500
+8.0%
0.06%
+25.0%
CSU SellCAPITAL SR LIVING CORP$20,047
-17.2%
944,300
-7.0%
0.06%
-1.8%
CPRT BuyCOPART INC$20,198
+2600.3%
645,000
+3001.0%
0.06%
+2650.0%
RCI BuyROGERS COMMUNICATIONS INCcl b$19,615
+1.9%
524,200
+9.6%
0.05%
+20.0%
VR SellVALIDUS HOLDINGS LTD$19,577
-32.5%
500,169
-34.1%
0.05%
-20.6%
RGC SellREGAL ENTMT GROUPcl a$19,655
-14.2%
988,700
-9.0%
0.05%
+1.9%
EXLS BuyEXLSERVICE HOLDINGS INC$19,714
+1.4%
807,600
+22.3%
0.05%
+20.0%
DVA SellDAVITA HEALTHCARE PARTNERS I$19,719
-3.5%
269,600
-4.6%
0.05%
+12.5%
AGU BuyAGRIUM INC$19,718
+88.8%
221,600
+94.4%
0.05%
+125.0%
IBN BuyICICI BK LTDadr$19,674
+766.3%
400,700
+780.3%
0.05%
+980.0%
FDS SellFACTSET RESH SYS INC$19,578
-43.0%
161,100
-43.6%
0.05%
-32.5%
SYT BuySYNGENTA AGsponsored adr$19,214
+91.5%
303,200
+126.1%
0.05%
+130.4%
ADS NewALLIANCE DATA SYSTEMS CORP$19,26677,600
+100.0%
0.05%
XRAY BuyDENTSPLY INTL INC NEW$19,387
+65.3%
425,158
+71.7%
0.05%
+96.3%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$19,234
-8.4%
641,784
-2.0%
0.05%
+8.2%
CTAS BuyCINTAS CORP$19,481
+46.1%
275,968
+31.5%
0.05%
+71.0%
FLO SellFLOWERS FOODS INC$19,280
-51.6%
1,050,084
-44.5%
0.05%
-43.0%
ACXM BuyACXIOM CORP$19,498
-13.4%
1,178,145
+13.5%
0.05%
+1.9%
DRQ BuyDRIL-QUIP INC$19,069
-8.4%
213,300
+12.0%
0.05%
+6.1%
R114PS BuyCHIPMOS TECH BERMUDA LTD$19,060
+0.6%
842,600
+7.4%
0.05%
+18.2%
PSB BuyPS BUSINESS PKS INC CALIF$18,928
+4.7%
248,600
+14.8%
0.05%
+23.8%
SLG NewSL GREEN RLTY CORP$18,870186,240
+100.0%
0.05%
WSFS BuyWSFS FINL CORP$18,940
+3.3%
264,484
+6.2%
0.05%
+20.9%
PBI BuyPITNEY BOWES INC$18,955
-6.9%
758,500
+2.9%
0.05%
+10.6%
LVLT SellLEVEL 3 COMMUNICATIONS INC$18,933
-67.3%
414,021
-68.6%
0.05%
-61.5%
AGX BuyARGAN INC$18,863
+31.2%
565,100
+46.6%
0.05%
+52.9%
UNF SellUNIFIRST CORP MASS$18,852
-14.7%
195,176
-6.4%
0.05%0.0%
DYN SellDYNEGY INC NEW DEL$18,883
-21.5%
654,300
-5.3%
0.05%
-7.1%
KO NewCOCA COLA CO$18,796440,600
+100.0%
0.05%
ROP SellROPER INDS INC NEW$18,681
-57.1%
127,700
-57.2%
0.05%
-50.0%
STMP BuySTAMPS COM INC$18,670
-3.4%
587,846
+2.5%
0.05%
+13.3%
EQC NewEQUITY COMWLTH$18,719728,075
+100.0%
0.05%
L SellLOEWS CORP$18,522
-64.8%
444,600
-62.8%
0.05%
-58.5%
PF BuyPINNACLE FOODS INC DEL$18,708
+68.6%
573,000
+69.9%
0.05%
+96.2%
LNG SellCHENIERE ENERGY INC$18,727
-61.7%
234,000
-65.6%
0.05%
-55.3%
ORBK BuyORBOTECH LTDord$18,620
+6.0%
1,195,100
+3.3%
0.05%
+24.4%
CACI BuyCACI INTL INCcl a$18,736
+105.8%
262,890
+102.7%
0.05%
+142.9%
SAP SellSAP AGspon adr$18,337
-36.1%
254,110
-31.8%
0.05%
-25.4%
SWI SellSOLARWINDS INC$18,288
-3.2%
434,900
-11.0%
0.05%
+13.6%
NUAN NewNUANCE COMMUNICATIONS INC$18,4221,195,055
+100.0%
0.05%
BXP NewBOSTON PROPERTIES INC$18,221157,400
+100.0%
0.05%
WWAV SellWHITEWAVE FOODS CO$18,376
-18.6%
505,801
-27.5%
0.05%
-5.7%
MPWR SellMONOLITHIC PWR SYS INC$17,752
-12.4%
402,986
-15.7%
0.05%
+4.3%
IDCC SellINTERDIGITAL INC$18,046
-26.4%
453,193
-11.6%
0.05%
-14.0%
ENS SellENERSYS$17,856
-41.0%
304,500
-30.8%
0.05%
-31.0%
CFN BuyCAREFUSION CORP$17,851
+222.0%
394,500
+215.6%
0.05%
+276.9%
PNFP SellPINNACLE FINL PARTNERS INC$18,021
-15.2%
499,184
-7.3%
0.05%
-2.0%
EWBC SellEAST WEST BANCORP INC$18,031
-33.8%
530,333
-31.9%
0.05%
-22.2%
NTRI BuyNUTRI SYS INC NEW$17,897
-6.7%
1,164,400
+3.8%
0.05%
+8.9%
POM NewPEPCO HOLDINGS INC$17,391649,900
+100.0%
0.05%
MSI SellMOTOROLA SOLUTIONS INC$17,454
-84.8%
275,815
-84.0%
0.05%
-82.1%
ORIT BuyORITANI FINL CORP DEL$17,528
+4.5%
1,243,979
+14.1%
0.05%
+23.1%
KBR SellKBR INC$17,454
-65.1%
926,900
-55.7%
0.05%
-58.6%
BITA BuyBITAUTO HLDGS LTDsponsored ads$17,675
+1696.2%
226,600
+1021.8%
0.05%
+2300.0%
NRG SellNRG ENERGY INC$17,679
-23.6%
580,016
-6.8%
0.05%
-11.1%
MDU BuyMDU RES GROUP INC$17,480
-3.7%
628,550
+21.5%
0.05%
+14.3%
DESTQ BuyDESTINATION MATERNITY CORP$17,359
-30.6%
1,124,300
+2.4%
0.05%
-17.2%
MEI BuyMETHODE ELECTRS INC$17,686
+1.8%
479,680
+5.5%
0.05%
+17.1%
TM SellTOYOTA MOTOR CORP$17,394
-72.7%
148,000
-72.2%
0.05%
-67.6%
CRS NewCARPENTER TECHNOLOGY CORP$17,703392,100
+100.0%
0.05%
UNFI NewUNITED NAT FOODS INC$17,488284,550
+100.0%
0.05%
OVTI BuyOMNIVISION TECHNOLOGIES INC$17,690
+436.4%
668,540
+345.6%
0.05%
+500.0%
SCOR SellCOMSCORE INC$17,499
-12.5%
480,600
-14.8%
0.05%
+2.1%
BKS BuyBARNES & NOBLE INC$17,432
+32.3%
883,100
+52.8%
0.05%
+54.8%
DCT SellDCT INDUSTRIAL TRUST INC$17,075
-46.1%
2,273,600
-41.1%
0.05%
-36.5%
NVMI BuyNOVA MEASURING INSTRUMENTS L$17,124
-8.1%
1,585,600
+2.2%
0.05%
+9.3%
BCH BuyBANCO DE CHILEsponsored adr$17,225
-4.2%
232,862
+3.8%
0.05%
+11.9%
STRA BuySTRAYER ED INC$17,251
+23.6%
288,100
+8.4%
0.05%
+42.4%
ITRN BuyITURAN LOCATION AND CONTROL$17,167
-8.8%
811,700
+5.0%
0.05%
+6.8%
EGN SellENERGEN CORP$17,106
-43.0%
236,800
-29.9%
0.05%
-32.9%
LBTYK SellLIBERTY GLOBAL PLC$16,989
-79.5%
414,215
-78.8%
0.05%
-75.6%
RGEN BuyREPLIGEN CORP$17,033
+5.7%
855,504
+21.0%
0.05%
+23.7%
ASH SellASHLAND INC NEW$17,070
-55.8%
163,975
-53.8%
0.05%
-47.8%
SIX BuySIX FLAGS ENTMT CORP NEW$17,054
-15.8%
495,900
+4.2%
0.05%0.0%
CLDT BuyCHATHAM LODGING TR$16,985
+21.6%
735,900
+15.4%
0.05%
+42.4%
MTSC SellMTS SYS CORP$16,751
-0.8%
245,400
-1.5%
0.05%
+17.9%
DEG BuyDELHAIZE GROUPsponsored adr$16,808
+6.8%
972,100
+4.1%
0.05%
+24.3%
GMED BuyGLOBUS MED INCcl a$16,769
-10.9%
852,500
+8.4%
0.05%
+4.5%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$16,774
-8.4%
2,379,300
+1.4%
0.05%
+7.0%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$16,830
+282.1%
1,222,479
+311.6%
0.05%
+360.0%
MU SellMICRON TECHNOLOGY INC$16,919
-79.3%
493,836
-80.1%
0.05%
-75.8%
LAMR BuyLAMAR ADVERTISING COcl a$16,933
+309.0%
343,812
+340.2%
0.05%
+360.0%
HSP BuyHOSPIRA INC$16,811
+78.9%
323,100
+76.7%
0.05%
+109.1%
CYT BuyCYTEC INDS INC$16,935
+381.0%
358,120
+972.2%
0.05%
+475.0%
RRC BuyRANGE RES CORP$16,766
+216.3%
247,250
+305.7%
0.05%
+283.3%
IDT BuyIDT CORPcl b new$16,331
-0.6%
1,016,886
+7.8%
0.04%
+18.4%
FNHC BuyFEDERATED NATL HLDG CO$16,368
+31.0%
582,700
+18.9%
0.04%
+55.2%
SSW SellSEASPAN CORP$16,559
-10.7%
770,200
-2.8%
0.04%
+4.7%
BAP BuyCREDICORP LTD$16,351
+373.8%
106,600
+380.2%
0.04%
+462.5%
UL NewUNILEVER PLCspon adr new$16,349390,189
+100.0%
0.04%
CODE BuySPANSION INC$16,589
+59.0%
727,900
+47.0%
0.04%
+87.5%
LG BuyLACLEDE GROUP INC$16,379
+11.1%
353,000
+16.2%
0.04%
+32.4%
WLL NewWHITING PETE CORP NEW$16,278209,900
+100.0%
0.04%
GEO NewGEO GROUP INC NEW$16,297426,394
+100.0%
0.04%
EGOV SellNIC INC$16,613
+1.7%
964,760
-6.4%
0.04%
+18.4%
MKL BuyMARKEL CORP$16,019
+126.2%
25,181
+133.2%
0.04%
+158.8%
COKE SellCOCA COLA BOTTLING CO CONS$16,156
-4.9%
216,478
-6.1%
0.04%
+10.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$16,228
-7.6%
126,300
-8.6%
0.04%
+7.3%
BBSI SellBARRETT BUSINESS SERVICES IN$16,065
-29.2%
406,800
-15.8%
0.04%
-17.0%
FCH BuyFELCOR LODGING TR INC$15,888
+73.6%
1,697,416
+94.9%
0.04%
+109.5%
HVT SellHAVERTY FURNITURE INC$15,998
-13.4%
734,200
-0.1%
0.04%
+2.3%
CLCT BuyCOLLECTORS UNIVERSE INC$16,045
+20.8%
729,319
+7.5%
0.04%
+41.9%
SPB SellSPECTRUM BRANDS HLDGS INC$16,178
-40.6%
178,700
-43.6%
0.04%
-31.2%
PAY BuyVERIFONE SYS INC$16,183
+7.5%
470,719
+14.9%
0.04%
+25.7%
EBAY SellEBAY INC$16,046
-61.0%
283,340
-65.6%
0.04%
-54.2%
HES NewHESS CORP$15,984169,463
+100.0%
0.04%
SBH SellSALLY BEAUTY HLDGS INC$16,214
-1.5%
592,400
-9.8%
0.04%
+15.8%
OGE BuyOGE ENERGY CORP$16,132
+199.1%
434,700
+215.0%
0.04%
+238.5%
GTE BuyGRAN TIERRA ENERGY INC$15,800
-17.1%
2,852,400
+21.6%
0.04%
-2.3%
MAC NewMACERICH CO$15,568243,900
+100.0%
0.04%
ST BuySENSATA TECHNOLOGIES HLDG NV$15,777
+21.8%
354,300
+28.0%
0.04%
+43.3%
ARMH BuyARM HLDGS PLCsponsored adr$15,873
+481.0%
363,300
+501.5%
0.04%
+616.7%
WFTIQ NewWEATHERFORD INTL PLC$15,804759,830
+100.0%
0.04%
ICON SellICONIX BRAND GROUP INC$15,629
-26.4%
423,080
-14.5%
0.04%
-14.0%
JBLU SellJETBLUE AIRWAYS CORP$15,835
-54.7%
1,491,100
-53.8%
0.04%
-47.6%
OHI BuyOMEGA HEALTHCARE INVS INC$15,827
+66.7%
462,900
+79.7%
0.04%
+95.5%
TTC BuyTORO CO$15,838
+67.9%
267,400
+80.3%
0.04%
+95.5%
NWSA BuyNEWS CORP NEWcl a$15,495
+12.8%
947,700
+23.8%
0.04%
+31.2%
AGNC NewAMERICAN CAPITAL AGENCY CORP$15,245717,429
+100.0%
0.04%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$15,376
+15.8%
228,000
+16.1%
0.04%
+35.5%
WSBF BuyWATERSTONE FINL INC MD$15,456
+13.8%
1,338,220
+12.4%
0.04%
+31.2%
TA BuyTRAVELCENTERS OF AMERICA LLC$15,399
+11.3%
1,558,600
+0.0%
0.04%
+31.2%
RH NewRESTORATION HARDWARE HLDGS I$15,504194,900
+100.0%
0.04%
EXAR SellEXAR CORP$15,496
-27.7%
1,731,368
-8.7%
0.04%
-16.0%
PKE BuyPARK ELECTROCHEMICAL CORP$15,294
-5.8%
649,409
+12.8%
0.04%
+10.5%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$15,078
-2.9%
352,200
+8.5%
0.04%
+13.9%
CBSA  CBS CORP NEWcl a$14,933
-13.7%
278,5000.0%0.04%
+2.5%
HOG SellHARLEY DAVIDSON INC$14,824
-31.4%
254,700
-17.7%
0.04%
-18.0%
AVP SellAVON PRODS INC$15,023
-25.2%
1,192,302
-13.3%
0.04%
-12.8%
CBKCQ BuyCHRISTOPHER & BANKS CORP$15,029
+18.8%
1,519,600
+5.2%
0.04%
+41.4%
ERIC SellERICSSONadr b sek 10$15,134
+2.9%
1,202,100
-1.3%
0.04%
+20.6%
COT BuyCOTT CORP QUE$14,896
+21.8%
2,168,200
+25.3%
0.04%
+41.4%
MAT NewMATTEL INC$14,899486,100
+100.0%
0.04%
EXXIQ NewENERGY XXI BERMUDA LTD$14,6991,295,028
+100.0%
0.04%
HLSSF NewHOME LN SERVICING SOLUTIONS$14,583688,200
+100.0%
0.04%
WTM BuyWHITE MTNS INS GROUP LTD$14,429
+5.4%
22,900
+1.8%
0.04%
+25.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$14,464
+13.3%
171,800
+20.1%
0.04%
+33.3%
COF NewCAPITAL ONE FINL CORP$14,471177,299
+100.0%
0.04%
ATVI SellACTIVISION BLIZZARD INC$14,647
-80.5%
704,498
-79.1%
0.04%
-77.1%
TTM NewTATA MTRS LTDsponsored adr$14,468331,000
+100.0%
0.04%
IL BuyINTRALINKS HLDGS INC$14,706
-5.8%
1,815,600
+3.4%
0.04%
+11.1%
POL BuyPOLYONE CORP$14,480
+7.1%
406,958
+26.8%
0.04%
+25.0%
GOOGL NewGOOGLE INCcl a$14,26824,248
+100.0%
0.04%
DRIV BuyDIGITAL RIV INC$14,241
+3.6%
980,766
+10.1%
0.04%
+21.9%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,116
-7.1%
1,600,500
+4.0%
0.04%
+11.4%
NGL NewNGL ENERGY PARTNERS LP$14,276362,600
+100.0%
0.04%
NFBK BuyNORTHFIELD BANCORP INC DEL$14,335
+17.8%
1,052,468
+13.3%
0.04%
+39.3%
NYT BuyNEW YORK TIMES COcl a$14,381
+2.8%
1,281,700
+39.4%
0.04%
+18.2%
NS SellNUSTAR ENERGY LP$14,269
-40.8%
216,400
-44.3%
0.04%
-30.4%
WIBC BuyWILSHIRE BANCORP INC$14,253
-8.1%
1,544,200
+2.3%
0.04%
+8.3%
SCG NewSCANA CORP NEW$14,412290,500
+100.0%
0.04%
EVTC SellEVERTEC INC$14,242
-26.7%
637,500
-20.5%
0.04%
-13.3%
MTZ SellMASTEC INC$14,419
-12.8%
470,900
-12.2%
0.04%0.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$14,236
-46.2%
264,863
-47.5%
0.04%
-37.1%
RHP SellRYMAN HOSPITALITY PPTYS INC$14,410
-59.2%
304,643
-58.5%
0.04%
-52.4%
SBNY BuySIGNATURE BK NEW YORK N Y$14,238
-9.6%
127,054
+1.7%
0.04%
+5.4%
BEAV BuyB/E AEROSPACE INC$13,725
+40.0%
163,506
+54.2%
0.04%
+65.2%
PLD BuyPROLOGIS INC$13,982
+113.0%
370,871
+132.1%
0.04%
+153.3%
BCPC SellBALCHEM CORP$13,837
-33.0%
244,600
-36.5%
0.04%
-20.8%
SLH NewSOLERA HOLDINGS INC$14,034249,000
+100.0%
0.04%
GNTX SellGENTEX CORP$13,976
-57.2%
522,089
-53.5%
0.04%
-50.0%
BMY SellBRISTOL MYERS SQUIBB CO$13,865
-88.4%
270,900
-89.0%
0.04%
-86.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$14,056
-2.0%
794,576
+14.3%
0.04%
+15.2%
SEAS BuySEAWORLD ENTMT INC$13,836
+118.4%
719,500
+221.8%
0.04%
+153.3%
FLEX SellFLEXTRONICS INTL LTDord$13,965
-14.9%
1,353,154
-8.8%
0.04%0.0%
ELNK SellEARTHLINK HLDGS CORP$14,008
-18.0%
4,095,839
-10.8%
0.04%
-5.0%
LBTYA SellLIBERTY GLOBAL PLC$13,970
-82.7%
328,387
-82.0%
0.04%
-79.8%
SCI SellSERVICE CORP INTL$13,785
-47.7%
652,100
-48.7%
0.04%
-37.7%
KND SellKINDRED HEALTHCARE INC$13,550
-16.1%
698,458
-0.1%
0.04%
-2.6%
PGR BuyPROGRESSIVE CORP OHIO$13,680
+1746.2%
541,149
+1753.2%
0.04%
+1750.0%
NHC BuyNATIONAL HEALTHCARE CORP$13,364
-0.7%
240,749
+0.7%
0.04%
+19.4%
NXPI NewNXP SEMICONDUCTORS N V$13,679199,900
+100.0%
0.04%
WNS SellWNS HOLDINGS LTDspon adr$13,454
+4.3%
597,700
-11.1%
0.04%
+23.3%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$13,391
-12.4%
592,260
+4.6%
0.04%
+2.8%
DKS SellDICKS SPORTING GOODS INC$13,660
-50.1%
311,300
-47.1%
0.04%
-42.2%
TMH SellTEAM HEALTH HOLDINGS INC$13,633
-6.7%
235,100
-19.7%
0.04%
+8.8%
RNET SellRIGNET INC$13,620
-37.0%
336,700
-16.2%
0.04%
-26.0%
NPO SellENPRO INDS INC$13,074
-27.6%
216,000
-12.5%
0.04%
-14.3%
SRC SellSPIRIT RLTY CAP INC NEW$13,143
-73.1%
1,198,100
-72.2%
0.04%
-68.4%
SEB BuySEABOARD CORP$13,180
-10.7%
4,927
+0.9%
0.04%
+5.9%
ACM NewAECOM TECHNOLOGY CORP DELAWA$13,325394,800
+100.0%
0.04%
BECN BuyBEACON ROOFING SUPPLY INC$13,210
+709.9%
518,457
+952.6%
0.04%
+800.0%
CREE NewCREE INC$13,212322,642
+100.0%
0.04%
FF BuyFUTUREFUEL CORPORATION$13,257
+0.6%
1,115,000
+40.4%
0.04%
+16.1%
DLB BuyDOLBY LABORATORIES INC$12,993
+117.9%
310,900
+125.3%
0.04%
+157.1%
IAC BuyIAC INTERACTIVECORP$13,043
+121.9%
197,927
+133.1%
0.04%
+157.1%
Q SellQUINTILES TRANSNATIO HLDGS I$13,242
-42.6%
237,400
-45.2%
0.04%
-33.3%
CLB SellCORE LABORATORIES N V$13,025
-54.6%
89,000
-48.2%
0.04%
-46.3%
HF SellHFF INCcl a$13,111
-43.2%
452,900
-27.1%
0.04%
-33.3%
ETR NewENTERGY CORP NEW$13,030168,500
+100.0%
0.04%
AMBC SellAMBAC FINL GROUP INC$13,004
-21.2%
588,400
-2.6%
0.04%
-5.3%
FRME BuyFIRST MERCHANTS CORP$13,100
-1.5%
648,182
+3.0%
0.04%
+16.1%
PNW BuyPINNACLE WEST CAP CORP$13,245
-4.9%
242,400
+0.6%
0.04%
+12.5%
IM SellINGRAM MICRO INCcl a$12,760
-34.1%
494,400
-25.5%
0.04%
-22.2%
ZNGA BuyZYNGA INCcl a$12,922
+42.4%
4,786,100
+69.3%
0.04%
+66.7%
ANSS BuyANSYS INC$12,601
+2.6%
166,529
+2.8%
0.04%
+20.7%
MWA SellMUELLER WTR PRODS INC$12,724
-15.7%
1,536,663
-12.0%
0.04%0.0%
GRFS SellGRIFOLS S Asp adr rep b nvt$12,823
-44.7%
365,002
-30.7%
0.04%
-35.2%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$12,791
-8.6%
520,800
+19.2%
0.04%
+6.1%
SMG BuySCOTTS MIRACLE GRO COcl a$12,601
+238.8%
229,108
+250.3%
0.04%
+288.9%
FTNT BuyFORTINET INC$12,938
+36.7%
512,100
+35.9%
0.04%
+59.1%
RFMD SellRF MICRODEVICES INC$12,928
-27.7%
1,120,247
-40.0%
0.04%
-16.7%
SBGL BuySIBANYE GOLD LTDsponsored adr$12,764
+8.3%
1,505,200
+40.9%
0.04%
+29.6%
HTS BuyHATTERAS FINL CORP$12,816
+68.2%
713,600
+85.5%
0.04%
+94.4%
LXP BuyLEXINGTON REALTY TRUST$12,757
-8.3%
1,303,082
+3.1%
0.04%
+9.4%
CPB SellCAMPBELL SOUP CO$12,383
-40.8%
289,800
-36.5%
0.03%
-30.6%
ARR SellARMOUR RESIDENTIAL REIT INC$12,281
-25.3%
3,189,917
-16.0%
0.03%
-10.5%
G BuyGENPACT LIMITED$12,264
+43.7%
751,500
+54.3%
0.03%
+70.0%
HA SellHAWAIIAN HOLDINGS INC$12,312
-3.5%
915,398
-1.6%
0.03%
+13.3%
AVAV BuyAEROVIRONMENT INC$12,486
+33.9%
415,236
+41.6%
0.03%
+54.5%
NDAQ BuyNASDAQ OMX GROUP INC$12,378
+133.1%
291,800
+112.2%
0.03%
+183.3%
RGR BuySTURM RUGER & CO INC$12,372
+44.3%
254,100
+74.9%
0.03%
+70.0%
FARM BuyFARMER BROS CO$12,425
+46.3%
429,200
+9.2%
0.03%
+70.0%
NYLD SellNRG YIELD INC$12,365
-27.1%
262,800
-19.4%
0.03%
-15.0%
STR BuyQUESTAR CORP$12,494
+207.7%
560,500
+242.4%
0.03%
+277.8%
CSV SellCARRIAGE SVCS INC$12,245
-18.2%
706,600
-19.2%
0.03%
-2.9%
DDC BuyDOMINION DIAMOND CORP$12,318
+16.1%
864,998
+17.8%
0.03%
+36.0%
LPNT BuyLIFEPOINT HOSPITALS INC$12,214
+196.5%
176,530
+166.1%
0.03%
+230.0%
KEY SellKEYCORP NEW$12,151
-19.0%
911,563
-12.9%
0.03%
-5.7%
SEP BuySPECTRA ENERGY PARTNERS LP$12,140
+43.7%
229,100
+44.7%
0.03%
+65.0%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$12,107813,100
+100.0%
0.03%
CAJ BuyCANON INCsponsored adr$12,097
+116.5%
371,200
+117.6%
0.03%
+153.8%
PAAS BuyPAN AMERICAN SILVER CORP$11,991
+552.0%
1,092,047
+811.4%
0.03%
+725.0%
CBPO BuyCHINA BIOLOGIC PRODS INC$12,011
+35.0%
222,600
+11.2%
0.03%
+57.1%
WY SellWEYERHAEUSER CO$12,160
-84.4%
381,663
-83.8%
0.03%
-81.8%
DV BuyDEVRY ED GROUP INC$11,576
+13.6%
270,400
+12.4%
0.03%
+33.3%
SVM BuySILVERCORP METALS INC$11,743
-22.4%
7,385,600
+3.5%
0.03%
-8.6%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$11,511
-24.0%
220,400
-13.3%
0.03%
-8.6%
KSS SellKOHLS CORP$11,712
-50.8%
191,900
-57.6%
0.03%
-42.9%
CVRR BuyCVR REFNG LP$11,668
+140.2%
501,200
+158.1%
0.03%
+190.9%
AEE SellAMEREN CORP$11,794
-45.5%
307,700
-41.9%
0.03%
-36.0%
GBCI SellGLACIER BANCORP INC NEW$11,822
-23.7%
457,160
-16.2%
0.03%
-11.1%
GG BuyGOLDCORP INC NEW$11,669
+259.3%
506,651
+335.5%
0.03%
+300.0%
WRESQ BuyWARREN RES INC$11,603
-2.4%
2,189,191
+14.2%
0.03%
+14.3%
WTR BuyAQUA AMERICA INC$11,737
+54.0%
498,817
+71.6%
0.03%
+77.8%
BCOR BuyBLUCORA INC$11,707
+41.5%
768,200
+75.1%
0.03%
+68.4%
FRP BuyFAIRPOINT COMMUNICATIONS INC$11,729
+19.5%
773,200
+10.0%
0.03%
+39.1%
AEPI SellAEP INDS INC$11,802
-11.1%
311,646
-18.1%
0.03%
+3.2%
CSL BuyCARLISLE COS INC$11,832
+147.5%
147,200
+166.7%
0.03%
+190.9%
MGA NewMAGNA INTL INC$11,717123,492
+100.0%
0.03%
FIZZ BuyNATIONAL BEVERAGE CORP$11,684
+4.9%
599,200
+1.8%
0.03%
+23.1%
THG BuyHANOVER INS GROUP INC$11,602
+135.0%
188,900
+141.6%
0.03%
+166.7%
FNGN BuyFINANCIAL ENGINES INC$11,568
+455.4%
338,100
+635.0%
0.03%
+540.0%
CMO BuyCAPSTEAD MTG CORP$11,736
+65.6%
958,800
+77.9%
0.03%
+88.2%
CHH BuyCHOICE HOTELS INTL INC$11,632
+16.0%
223,700
+5.1%
0.03%
+39.1%
AER BuyAERCAP HOLDINGS NV$11,751
+48.0%
287,300
+65.7%
0.03%
+68.4%
DSW BuyDSW INCcl a$11,717
+100.7%
389,130
+86.2%
0.03%
+128.6%
EBS SellEMERGENT BIOSOLUTIONS INC$11,495
-15.8%
539,411
-11.2%
0.03%
-3.1%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$11,161
+311.1%
98,700
+332.9%
0.03%
+416.7%
GOLD BuyRANDGOLD RES LTDadr$11,426
+971.9%
169,054
+1241.7%
0.03%
+1450.0%
ENB SellENBRIDGE INC$11,255
-68.8%
235,069
-69.0%
0.03%
-63.1%
TV NewGRUPO TELEVISA SAspon adr rep ord$11,485339,000
+100.0%
0.03%
UFPT BuyUFP TECHNOLOGIES INC$11,144
-7.4%
507,000
+1.5%
0.03%
+10.7%
PSX NewPHILLIPS 66$11,319139,209
+100.0%
0.03%
TRI SellTHOMSON REUTERS CORP$11,353
-37.7%
311,800
-37.8%
0.03%
-26.2%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$11,427
-12.1%
509,900
-0.1%
0.03%
+3.3%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$11,402
-69.3%
193,714
-68.7%
0.03%
-64.4%
FLS SellFLOWSERVE CORP$11,163
-58.4%
158,300
-56.1%
0.03%
-50.8%
BWP BuyBOARDWALK PIPELINE PARTNERSut ltd partner$11,364
+8.5%
607,700
+7.4%
0.03%
+29.2%
CHKE SellCHEROKEE INC DEL NEW$11,210
+14.9%
615,600
-4.2%
0.03%
+34.8%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$11,474
-69.8%
75,800
-68.4%
0.03%
-64.8%
CCMP BuyCABOT MICROELECTRONICS CORP$11,345
-4.0%
273,709
+3.4%
0.03%
+10.7%
LOGM SellLOGMEIN INC$11,112
-8.4%
241,200
-7.3%
0.03%
+7.1%
WCN BuyWASTE CONNECTIONS INC$10,899
+172.6%
224,638
+172.8%
0.03%
+233.3%
HCN NewHEALTH CARE REIT INC$11,133178,500
+100.0%
0.03%
GIL SellGILDAN ACTIVEWEAR INC$10,821
-45.9%
197,800
-41.8%
0.03%
-36.2%
KWR SellQUAKER CHEM CORP$10,947
-26.8%
152,701
-21.6%
0.03%
-14.3%
AMZN SellAMAZON COM INC$10,884
-80.2%
33,755
-80.0%
0.03%
-76.6%
CONE BuyCYRUSONE INC$10,832
+38.8%
450,586
+43.7%
0.03%
+66.7%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$10,842
-36.4%
208,300
-30.8%
0.03%
-25.0%
NNI SellNELNET INCcl a$10,872
-2.4%
252,300
-6.2%
0.03%
+15.4%
XEL NewXCEL ENERGY INC$10,792355,000
+100.0%
0.03%
YY NewYY INC$11,009147,000
+100.0%
0.03%
GASS BuySTEALTHGAS INC$10,963
-15.8%
1,203,400
+2.6%
0.03%0.0%
AE BuyADAMS RES & ENERGY INC$11,033
-40.2%
249,100
+5.5%
0.03%
-30.2%
UTIW SellUTI WORLDWIDE INCord$10,997
-14.5%
1,034,500
-16.9%
0.03%0.0%
PNM SellPNM RES INC$11,003
-27.4%
441,700
-14.5%
0.03%
-14.3%
PDS BuyPRECISION DRILLING CORP$10,840
+39.4%
1,004,652
+82.9%
0.03%
+66.7%
MITL SellMITEL NETWORKS CORP$11,055
-15.4%
1,208,227
-2.5%
0.03%0.0%
WEC SellWISCONSIN ENERGY CORP$10,780
-18.9%
250,700
-11.5%
0.03%
-3.2%
CNL SellCLECO CORP NEW$10,709
-31.4%
222,400
-16.0%
0.03%
-19.4%
AIV SellAPARTMENT INVT & MGMT COcl a$10,430
-63.9%
327,785
-63.4%
0.03%
-56.7%
AEP NewAMERICAN ELEC PWR INC$10,552202,100
+100.0%
0.03%
MDVN NewMEDIVATION INC$10,750108,728
+100.0%
0.03%
PEG NewPUBLIC SVC ENTERPRISE GROUP$10,762289,000
+100.0%
0.03%
CW SellCURTISS WRIGHT CORP$10,738
-35.1%
162,900
-35.4%
0.03%
-25.6%
CPK BuyCHESAPEAKE UTILS CORP$10,450
-10.8%
250,850
+52.8%
0.03%
+7.4%
A NewAGILENT TECHNOLOGIES INC$10,684187,500
+100.0%
0.03%
SYK BuySTRYKER CORP$10,627
+224.8%
131,600
+239.2%
0.03%
+262.5%
PAYX BuyPAYCHEX INC$10,767
+163.0%
243,601
+147.3%
0.03%
+190.0%
PTSI BuyP A M TRANSN SVCS INC$10,411
+41.6%
287,200
+9.2%
0.03%
+70.6%
FWRD SellFORWARD AIR CORP$10,647
-32.0%
237,500
-27.4%
0.03%
-21.6%
HAL NewHALLIBURTON CO$10,741166,495
+100.0%
0.03%
Y BuyALLEGHANY CORP DEL$10,700
+2650.6%
25,588
+2781.5%
0.03%
+2800.0%
FAST NewFASTENAL CO$10,684237,944
+100.0%
0.03%
RMBS BuyRAMBUS INC DEL$10,629
-2.6%
851,700
+11.6%
0.03%
+16.0%
SNHY BuySUN HYDRAULICS CORP$10,645
+12.6%
283,175
+21.6%
0.03%
+31.8%
MSTR SellMICROSTRATEGY INCcl a new$10,637
-20.0%
81,300
-14.0%
0.03%
-6.5%
BLOX BuyINFOBLOX INC$10,509
+105.3%
712,500
+83.1%
0.03%
+141.7%
6100PS SellBROWN SHOE INC NEW$10,556
-46.7%
389,100
-43.8%
0.03%
-37.0%
ENLC SellENLINK MIDSTREAM LLC$10,623
-15.4%
257,032
-14.8%
0.03%0.0%
SPA BuySPARTON CORP$10,186
-8.9%
413,235
+2.6%
0.03%
+7.7%
ARI SellAPOLLO COML REAL EST FIN INC$10,387
-34.4%
661,196
-31.1%
0.03%
-24.3%
MTN NewVAIL RESORTS INC$10,229117,900
+100.0%
0.03%
ENH SellENDURANCE SPECIALTY HLDGS LT$10,374
-41.7%
188,000
-45.5%
0.03%
-33.3%
ODC BuyOIL DRI CORP AMER$10,241
-14.5%
392,825
+0.3%
0.03%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$10,195
+43.9%
1,258,700
+4.1%
0.03%
+64.7%
ASCMA SellASCENT CAP GROUP INC$10,264
-19.9%
170,500
-12.1%
0.03%
-6.7%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$10,076
-11.0%
226,167
-8.1%
0.03%
+7.7%
MRO SellMARATHON OIL CORP$10,098
-81.5%
268,646
-80.3%
0.03%
-78.0%
VDSI BuyVASCO DATA SEC INTL INC$10,073
+179.6%
536,370
+72.7%
0.03%
+250.0%
AES SellAES CORP$10,049
-70.0%
708,700
-67.1%
0.03%
-64.1%
SGY BuySTONE ENERGY CORP$10,226
+79.9%
326,098
+168.4%
0.03%
+115.4%
MTB SellM & T BK CORP$10,097
-42.7%
81,900
-42.3%
0.03%
-31.7%
WAL SellWESTERN ALLIANCE BANCORP$10,291
-18.6%
430,600
-18.9%
0.03%
-3.4%
AXE SellANIXTER INTL INC$10,317
-46.2%
121,600
-36.5%
0.03%
-37.8%
ARG SellAIRGAS INC$10,124
-13.8%
91,500
-15.2%
0.03%
+3.7%
CULP SellCULP INC$10,264
+4.1%
565,500
-0.2%
0.03%
+21.7%
DW SellDREW INDS INC$9,940
-20.0%
235,600
-5.2%
0.03%
-6.9%
UBSH BuyUNION BANKSHARES CORP NEW$9,916
+34.0%
429,245
+48.8%
0.03%
+58.8%
CIT BuyCIT GROUP INC$9,785
+147.8%
212,900
+146.7%
0.03%
+200.0%
JASO BuyJA SOLAR HOLDINGS CO LTDspon adr rep5ord$9,716
+620.2%
1,050,400
+745.7%
0.03%
+800.0%
MLAB BuyMESA LABS INC$9,695
-28.1%
167,800
+4.5%
0.03%
-12.9%
JBHT SellHUNT J B TRANS SVCS INC$9,763
-43.7%
131,844
-43.9%
0.03%
-32.5%
INFA SellINFORMATICA CORP$9,999
-45.4%
292,038
-43.2%
0.03%
-37.2%
THO NewTHOR INDS INC$9,759189,500
+100.0%
0.03%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$9,868
-37.9%
427,750
-40.1%
0.03%
-27.0%
CORE BuyCORE MARK HOLDING CO INC$9,940
+38.0%
187,400
+18.7%
0.03%
+58.8%
KZ BuyKONGZHONG CORPsponsored adr$9,938
-23.4%
1,524,199
+2.0%
0.03%
-10.0%
AMWD BuyAMERICAN WOODMARK CORP$9,908
+117.7%
268,801
+88.2%
0.03%
+145.5%
NILE SellBLUE NILE INC$9,833
-29.9%
344,406
-31.3%
0.03%
-18.2%
GILT BuyGILAT SATELLITE NETWORKS LTD$10,010
+6.3%
2,047,000
+0.8%
0.03%
+22.7%
SXL SellSUNOCO LOGISTICS PRTNRS L P$9,821
-19.9%
203,500
-21.8%
0.03%
-6.9%
GAS SellAGL RES INC$9,932
-54.9%
193,461
-51.7%
0.03%
-47.1%
EGY SellVAALCO ENERGY INC$9,690
-42.6%
1,140,042
-51.2%
0.03%
-30.8%
ANIK SellANIKA THERAPEUTICS INC$9,920
-41.7%
270,600
-26.3%
0.03%
-32.5%
USM BuyUNITED STATES CELLULAR CORP$9,725
-6.0%
274,100
+8.1%
0.03%
+12.5%
F SellFORD MTR CO DEL$9,877
-67.9%
667,809
-62.6%
0.03%
-62.5%
KBAL BuyKIMBALL INTL INCcl b$9,737
-7.6%
646,991
+2.7%
0.03%
+8.0%
DGI SellDIGITALGLOBE INC$9,664
-44.6%
339,075
-45.9%
0.03%
-36.6%
WBMD BuyWEBMD HEALTH CORP$9,569
+201.2%
228,880
+247.9%
0.03%
+271.4%
HILL SellDOT HILL SYS CORP$9,465
-20.1%
2,503,900
-0.7%
0.03%
-7.1%
CVE BuyCENOVUS ENERGY INC$9,484
+235.6%
352,800
+304.1%
0.03%
+271.4%
RNST BuyRENASANT CORP$9,364
+4.0%
346,178
+11.7%
0.03%
+23.8%
STRZA SellSTARZ$9,338
-63.9%
282,300
-67.5%
0.03%
-56.7%
MRC BuyMRC GLOBAL INC$9,482
+9.9%
406,600
+33.3%
0.03%
+30.0%
REGN BuyREGENERON PHARMACEUTICALS$9,576
+1085.1%
26,562
+828.1%
0.03%
+1200.0%
UBNK BuyUNITED FINL BANCORP INC NEW$9,415
-3.1%
741,912
+3.5%
0.03%
+13.0%
CVD SellCOVANCE INC$9,483
-34.5%
120,500
-28.7%
0.03%
-23.5%
DENN BuyDENNYS CORP$9,410
+19.8%
1,338,611
+11.1%
0.03%
+44.4%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$9,369
+23.0%
1,840,625
+1.9%
0.03%
+44.4%
ARAY BuyACCURAY INC$9,525
+104.6%
1,312,023
+148.0%
0.03%
+136.4%
KFY BuyKORN FERRY INTL$9,340
+15.9%
375,100
+36.6%
0.03%
+36.8%
EWZ BuyISHARESmsci brz cap etf$9,350
+1170.4%
215,200
+1297.4%
0.03%
+1200.0%
PFSW BuyPFSWEB INC$9,326
+33.7%
857,139
+2.0%
0.03%
+62.5%
TAL SellTAL ED GROUP$9,437
-45.1%
270,100
-56.8%
0.03%
-35.0%
FRAN BuyFRANCESCAS HLDGS CORP$9,534
+93.9%
684,400
+105.2%
0.03%
+136.4%
HMSY SellHMS HLDGS CORP$9,357
-45.1%
496,412
-40.6%
0.03%
-35.0%
JOY NewJOY GLOBAL INC$9,666177,225
+100.0%
0.03%
LZB BuyLA Z BOY INC$9,337
+9.0%
471,793
+27.6%
0.03%
+30.0%
SBSI SellSOUTHSIDE BANCSHARES INC$9,459
+1.7%
284,491
-11.4%
0.03%
+18.2%
FORR BuyFORRESTER RESH INC$9,127
+5.7%
247,600
+8.6%
0.02%
+25.0%
SRDX SellSURMODICS INC$9,115
-15.6%
501,938
-0.5%
0.02%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$9,278
-3.6%
163,066
+20.6%
0.02%
+13.6%
GLPI SellGAMING & LEISURE PPTYS INC$9,108
-76.4%
294,756
-74.1%
0.02%
-72.2%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$9,131
+110.3%
491,200
+45.8%
0.02%
+150.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$9,200
+9.6%
160,021
+21.2%
0.02%
+25.0%
OABC SellOMNIAMERICAN BANCORP INC$9,245
+1.5%
355,695
-2.3%
0.02%
+19.0%
OKE NewONEOK INC NEW$9,046138,000
+100.0%
0.02%
LOGI BuyLOGITECH INTL S A$9,264
+140.8%
722,642
+144.8%
0.02%
+177.8%
LM BuyLEGG MASON INC$9,158
+280.6%
179,000
+281.7%
0.02%
+316.7%
MBWM SellMERCANTILE BANK CORP$9,270
-18.5%
486,615
-2.2%
0.02%
-7.4%
WEN SellWENDYS CO$9,208
-61.0%
1,114,782
-59.7%
0.02%
-54.5%
XPO SellXPO LOGISTICS INC$9,166
+11.7%
243,320
-15.2%
0.02%
+31.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$8,953
-1.3%
664,154
+4.9%
0.02%
+19.0%
DCI NewDONALDSON INC$9,113224,300
+100.0%
0.02%
ACHN NewACHILLION PHARMACEUTICALS IN$8,955897,300
+100.0%
0.02%
DORM BuyDORMAN PRODUCTS INC$9,078
-10.8%
226,600
+9.8%
0.02%
+4.2%
TXRH SellTEXAS ROADHOUSE INC$9,009
-32.5%
323,600
-36.9%
0.02%
-19.4%
KONAQ BuyKONA GRILL INC$9,304
+7.0%
471,559
+5.3%
0.02%
+25.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$9,060
+3306.0%
276,900
+3543.4%
0.02%
+2400.0%
BAGL BuyEINSTEIN NOAH REST GROUP INC$9,062
+30.6%
449,500
+4.0%
0.02%
+56.2%
PKOH SellPARK OHIO HLDGS CORP$8,983
-24.0%
187,700
-7.7%
0.02%
-10.7%
MBT NewMOBILE TELESYSTEMS OJSCsponsored adr$9,284621,400
+100.0%
0.02%
CHE BuyCHEMED CORP NEW$9,240
+20.1%
89,800
+9.4%
0.02%
+38.9%
POR BuyPORTLAND GEN ELEC CO$9,222
+42.8%
287,100
+54.2%
0.02%
+66.7%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$8,987
-2.1%
1,331,478
+29.1%
0.02%
+19.0%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$9,151
-56.2%
434,614
-56.6%
0.02%
-49.0%
VIMC BuyVIMICRO INTL CORPadr$9,220
+279.0%
927,600
+2.6%
0.02%
+316.7%
IDA SellIDACORP INC$9,017
-12.7%
168,200
-5.8%
0.02%
+4.2%
NP SellNEENAH PAPER INC$9,172
-22.2%
171,500
-22.6%
0.02%
-7.4%
VIA BuyVIACOM INC NEWcl a$9,022
-2.4%
117,150
+9.9%
0.02%
+13.6%
ESS NewESSEX PPTY TR INC$9,02750,500
+100.0%
0.02%
TRLA NewTRULIA INC$9,139186,900
+100.0%
0.02%
FDX SellFEDEX CORP$9,166
-73.7%
56,770
-75.3%
0.02%
-69.1%
EXTR SellEXTREME NETWORKS INC$8,804
-37.5%
1,837,961
-42.1%
0.02%
-27.3%
CSBK BuyCLIFTON BANCORP INC$8,610
+16.6%
683,849
+17.3%
0.02%
+41.2%
BMR NewBIOMED REALTY TRUST INC$8,773434,300
+100.0%
0.02%
FINL NewFINISH LINE INCcl a$8,596343,432
+100.0%
0.02%
VASC SellVASCULAR SOLUTIONS INC$8,694
+1.3%
352,000
-9.0%
0.02%
+20.0%
SWX SellSOUTHWEST GAS CORP$8,706
-15.9%
179,200
-8.6%
0.02%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$8,759
+27.7%
861,251
+14.1%
0.02%
+50.0%
ROC SellROCKWOOD HLDGS INC$8,947
-61.9%
117,030
-62.1%
0.02%
-56.4%
OKS BuyONEOK PARTNERS LPunit ltd partn$8,870
+17.1%
158,500
+22.6%
0.02%
+33.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$8,616
-9.4%
352,100
-5.0%
0.02%
+9.1%
AMG SellAFFILIATED MANAGERS GROUP$8,916
-64.4%
44,500
-63.5%
0.02%
-58.6%
POT BuyPOTASH CORP SASK INC$8,729
+261.3%
252,200
+297.2%
0.02%
+300.0%
SONY SellSONY CORPadr new$8,928
-2.7%
494,900
-9.5%
0.02%
+14.3%
TREE SellTREE COM INC$8,632
+20.5%
240,500
-2.2%
0.02%
+41.2%
CMCSA SellCOMCAST CORP NEWcl a$8,685
-89.4%
161,499
-89.4%
0.02%
-87.5%
ODP BuyOFFICE DEPOT INC$8,782
+10.8%
1,708,629
+22.6%
0.02%
+33.3%
AWAY NewHOMEAWAY INC$8,790247,600
+100.0%
0.02%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$8,875
+45.2%
736,500
+37.1%
0.02%
+71.4%
PTP BuyPLATINUM UNDERWRITER HLDGS L$8,765
+3.7%
144,000
+10.4%
0.02%
+20.0%
ACETQ SellACETO CORP$8,928
-10.6%
462,100
-16.0%
0.02%
+4.3%
ATNI SellATLANTIC TELE NETWORK INC$8,910
-26.7%
165,300
-21.1%
0.02%
-14.3%
PPPMF BuyPRIMERO MNG CORP$8,612
-33.0%
1,774,616
+10.6%
0.02%
-20.0%
UIS SellUNISYS CORP$8,746
-57.3%
373,590
-54.9%
0.02%
-50.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$8,947
-26.6%
805,300
-28.4%
0.02%
-14.3%
HPT SellHOSPITALITY PPTYS TR$8,898
-49.6%
331,400
-43.0%
0.02%
-41.5%
GAME SellSHANDA GAMES LTDsp adr reptg a$8,827
-56.7%
1,349,645
-56.1%
0.02%
-50.0%
WX BuyWUXI PHARMATECH CAYMAN INC$8,240
+96.7%
235,300
+84.5%
0.02%
+130.0%
BYI SellBALLY TECHNOLOGIES INC$8,255
-55.7%
102,290
-63.9%
0.02%
-46.5%
MR SellMINDRAY MEDICAL INTL LTDspon adr$8,267
-34.5%
274,100
-31.6%
0.02%
-20.7%
NYMT SellNEW YORK MTG TR INC$8,297
-42.0%
1,147,585
-37.4%
0.02%
-30.3%
APOL NewAPOLLO ED GROUP INCcl a$8,485337,394
+100.0%
0.02%
EFX SellEQUIFAX INC$8,386
-71.3%
112,200
-72.2%
0.02%
-66.2%
PTC NewPTC INC$8,347226,200
+100.0%
0.02%
FIBK SellFIRST INTST BANCSYSTEM INC$8,265
-2.3%
311,077
-0.1%
0.02%
+15.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$8,277
-7.8%
255,463
-19.7%
0.02%
+9.5%
TCX BuyTUCOWS INC$8,395
+30.0%
562,324
+6.6%
0.02%
+53.3%
DHIL SellDIAMOND HILL INVESTMENT GROU$8,404
-4.0%
68,300
-0.4%
0.02%
+15.0%
EBSB NewMERIDIAN BANCORP INC MD$8,442799,455
+100.0%
0.02%
SWIR BuySIERRA WIRELESS INC$8,568
+165.8%
320,384
+100.5%
0.02%
+187.5%
ATO NewATMOS ENERGY CORP$8,319174,400
+100.0%
0.02%
DE SellDEERE & CO$8,461
-74.0%
103,200
-71.3%
0.02%
-69.7%
ATK NewALLIANT TECHSYSTEMS INC$8,39965,800
+100.0%
0.02%
BIO BuyBIO RAD LABS INCcl a$8,448
+14.8%
74,500
+21.1%
0.02%
+35.3%
BERY BuyBERRY PLASTICS GROUP INC$8,377
+40.2%
331,900
+43.3%
0.02%
+64.3%
IBM SellINTERNATIONAL BUSINESS MACHS$8,504
-97.2%
44,800
-97.3%
0.02%
-96.7%
NGS BuyNATURAL GAS SERVICES GROUP$8,420
-12.8%
349,800
+19.8%
0.02%0.0%
WINA SellWINMARK CORP$8,283
+5.1%
112,700
-0.4%
0.02%
+27.8%
CFX NewCOLFAX CORP$8,369146,900
+100.0%
0.02%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$8,461
+611.0%
2,169,500
+578.0%
0.02%
+666.7%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$8,436
-14.8%
613,100
+1.5%
0.02%0.0%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$8,259306,579
+100.0%
0.02%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored adr$8,512
+129.8%
1,517,207
+151.9%
0.02%
+155.6%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$8,351
+465.0%
286,500
+485.9%
0.02%
+666.7%
NTUS SellNATUS MEDICAL INC DEL$7,940
-22.0%
269,045
-33.6%
0.02%
-8.3%
AAON BuyAAON INC$8,196
+9.0%
481,832
+114.7%
0.02%
+22.2%
NTCT SellNETSCOUT SYS INC$8,010
-29.0%
174,900
-31.3%
0.02%
-15.4%
BBW SellBUILD A BEAR WORKSHOP$7,924
-28.2%
605,800
-26.6%
0.02%
-15.4%
ALGN SellALIGN TECHNOLOGY INC$8,180
-70.2%
158,281
-67.7%
0.02%
-65.6%
BFA BuyBROWN FORMAN CORPcl a$7,960
-1.4%
89,250
+2.1%
0.02%
+15.8%
BRSWQ SellBRISTOW GROUP INC$8,138
-52.1%
121,100
-42.6%
0.02%
-45.0%
XOXO SellXO GROUP INC$7,964
-9.9%
710,400
-1.8%
0.02%
+4.8%
WWD NewWOODWARD INC$8,142170,984
+100.0%
0.02%
WPZ SellWILLIAMS PARTNERS L P$7,976
-61.1%
150,358
-60.2%
0.02%
-54.2%
MPC NewMARATHON PETE CORP$7,89193,200
+100.0%
0.02%
CNOB NewCONNECTONE BANCORP INC NEW$7,898414,576
+100.0%
0.02%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$8,207
-17.0%
766,300
+7.2%
0.02%
-4.3%
AIN SellALBANY INTL CORPcl a$8,085
-14.5%
237,500
-4.6%
0.02%0.0%
SMA BuySYMMETRY MED INC$8,075
+1640.3%
800,300
+1427.3%
0.02%
+2100.0%
LO BuyLORILLARD INC$8,035
+68.9%
134,116
+71.9%
0.02%
+100.0%
SSB NewSOUTH ST CORP$8,094144,750
+100.0%
0.02%
LNN BuyLINDSAY CORP$7,886
+671.6%
105,500
+771.9%
0.02%
+1000.0%
WEB SellWEB COM GROUP INC$8,196
-47.4%
410,600
-24.0%
0.02%
-38.9%
AUDC SellAUDIOCODES LTDord$7,999
-34.8%
1,666,400
-4.2%
0.02%
-24.1%
LRCX NewLAM RESEARCH CORP$8,184109,556
+100.0%
0.02%
BIRT SellACTUATE CORP$7,887
-20.0%
2,022,330
-2.1%
0.02%
-4.3%
DIN SellDINEEQUITY INC$8,004
-20.2%
98,100
-22.3%
0.02%
-4.3%
UFS SellDOMTAR CORP$8,102
-70.3%
230,642
-63.8%
0.02%
-65.6%
KOP SellKOPPERS HOLDINGS INC$8,066
-36.2%
243,249
-26.4%
0.02%
-24.1%
EDE BuyEMPIRE DIST ELEC CO$8,035
+17.6%
332,700
+25.1%
0.02%
+37.5%
EGL BuyENGILITY HLDGS INC$7,861
+15.1%
252,200
+41.3%
0.02%
+37.5%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$8,161575,100
+100.0%
0.02%
DAVE SellFAMOUS DAVES AMER INC$8,095
-15.4%
300,700
-9.9%
0.02%0.0%
RST SellROSETTA STONE INC$7,917
-23.3%
983,500
-7.3%
0.02%
-8.3%
H SellHYATT HOTELS CORP$8,001
-23.9%
132,200
-23.3%
0.02%
-12.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$7,859
-24.3%
430,150
-4.6%
0.02%
-8.3%
CUTR SellCUTERA INC$7,655
-7.1%
757,900
-4.5%
0.02%
+10.5%
HRG SellHARBINGER GROUP INC$7,844
-11.8%
597,900
-14.7%
0.02%0.0%
TTEC BuyTELETECH HOLDINGS INC$7,829
+0.3%
318,522
+18.4%
0.02%
+16.7%
NFX NewNEWFIELD EXPL CO$7,737208,700
+100.0%
0.02%
CSCD BuyCASCADE MICROTECH INC$7,603
-18.5%
750,500
+9.8%
0.02%
-4.5%
GES BuyGUESS INC$7,740
+205.0%
352,300
+274.8%
0.02%
+250.0%
MED BuyMEDIFAST INC$7,754
+54.5%
236,200
+43.2%
0.02%
+75.0%
CR SellCRANE CO$7,699
-34.8%
121,800
-23.3%
0.02%
-25.0%
PESXQ SellPIONEER ENERGY SVCS CORP$7,543
-47.9%
537,998
-34.8%
0.02%
-38.2%
UNM NewUNUM GROUP$7,773226,100
+100.0%
0.02%
CEB SellCORPORATE EXECUTIVE BRD CO$7,580
-26.4%
126,193
-16.4%
0.02%
-12.5%
POST NewPOST HLDGS INC$7,542227,300
+100.0%
0.02%
RES BuyRPC INC$7,678
+26.1%
349,619
+34.9%
0.02%
+50.0%
PRE SellPARTNERRE LTD$7,604
-42.6%
69,200
-42.9%
0.02%
-32.3%
WHG BuyWESTWOOD HLDGS GROUP INC$7,511
+3.6%
132,500
+9.8%
0.02%
+23.5%
MN BuyMANNING & NAPIER INCcl a$7,592
+5.5%
452,200
+8.4%
0.02%
+23.5%
A309PS SellDIRECTV$7,665
-93.9%
88,592
-94.0%
0.02%
-92.8%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$7,528
+115.3%
918,035
+122.3%
0.02%
+162.5%
BGGSQ BuyBRIGGS & STRATTON CORP$7,574
+301.2%
420,300
+355.4%
0.02%
+425.0%
SAPE BuySAPIENT CORP$7,822
+32.9%
558,747
+54.2%
0.02%
+50.0%
SKX SellSKECHERS U S A INCcl a$7,789
+8.8%
146,100
-6.7%
0.02%
+23.5%
TESS BuyTESSCO TECHNOLOGIES INC$7,790
-5.6%
268,699
+3.3%
0.02%
+10.5%
PCL SellPLUM CREEK TIMBER CO INC$7,798
-22.8%
199,900
-10.8%
0.02%
-12.5%
BSAC NewBANCO SANTANDER CHILE NEW$7,516340,227
+100.0%
0.02%
DSX SellDIANA SHIPPING INC$7,823
-27.5%
875,000
-11.7%
0.02%
-16.0%
NTP BuyNAM TAI PPTY INC$7,693
-11.5%
1,267,400
+9.9%
0.02%
+5.0%
SM NewSM ENERGY CO$7,30993,700
+100.0%
0.02%
ALE SellALLETE INC$7,133
-50.6%
160,699
-42.8%
0.02%
-41.2%
ESLT BuyELBIT SYS LTDord$7,358
+9.6%
118,500
+8.5%
0.02%
+25.0%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$7,412
-5.1%
923,000
-4.6%
0.02%
+11.1%
NSU SellNEVSUN RES LTD$7,155
-5.9%
1,982,100
-2.2%
0.02%
+11.1%
HNP BuyHUANENG PWR INTL INC$7,252
+32.4%
166,100
+37.2%
0.02%
+53.8%
1338PS NewUBS AG$7,182413,500
+100.0%
0.02%
SHOR BuySHORETEL INC$7,428
+31.0%
1,117,051
+28.4%
0.02%
+53.8%
LSCC SellLATTICE SEMICONDUCTOR CORP$7,350
-48.6%
980,057
-43.5%
0.02%
-39.4%
PBYI NewPUMA BIOTECHNOLOGY INC$7,20530,200
+100.0%
0.02%
MASI BuyMASIMO CORP$7,154
+15.6%
336,200
+28.2%
0.02%
+42.9%
STN BuySTANTEC INC$7,360
+14.3%
112,700
+8.5%
0.02%
+33.3%
EDU NewNEW ORIENTAL ED & TECH GRP Ispon adr$7,424320,000
+100.0%
0.02%
CUBE NewCUBESMART$7,154397,900
+100.0%
0.02%
LDL SellLYDALL INC DEL$7,187
-17.5%
266,100
-16.4%
0.02%0.0%
GATX BuyGATX CORP$7,401
+3.1%
126,800
+18.3%
0.02%
+17.6%
ABCO BuyADVISORY BRD CO$7,316
+148.3%
157,040
+176.3%
0.02%
+185.7%
TCBK BuyTRICO BANCSHARES$7,295
+8.0%
322,500
+10.5%
0.02%
+25.0%
CTCT SellCONSTANT CONTACT INC$7,225
-36.0%
266,213
-24.2%
0.02%
-23.1%
GIII SellG-III APPAREL GROUP LTD$7,250
-56.9%
87,500
-57.5%
0.02%
-48.7%
ITC BuyITC HLDGS CORP$7,137
+7.0%
200,300
+9.6%
0.02%
+25.0%
QUMU BuyQUMU CORP$7,228
-4.7%
555,964
+2.6%
0.02%
+11.1%
FUN BuyCEDAR FAIR L Pdepositry unit$7,225
+60.9%
152,850
+80.1%
0.02%
+100.0%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$7,444
-6.6%
3,446,098
+28.4%
0.02%
+5.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$7,248
+1609.4%
171,100
+1682.3%
0.02%
+1900.0%
MPAA SellMOTORCAR PTS AMER INC$7,208
-16.8%
264,900
-25.6%
0.02%0.0%
CCC BuyCALGON CARBON CORP$7,291
+63.3%
376,200
+88.1%
0.02%
+100.0%
EPAY NewBOTTOMLINE TECH DEL INC$7,257263,042
+100.0%
0.02%
WOR NewWORTHINGTON INDS INC$7,429199,600
+100.0%
0.02%
CMS NewCMS ENERGY CORP$7,424250,300
+100.0%
0.02%
STRT BuySTRATTEC SEC CORP$7,192
+33.8%
88,413
+6.1%
0.02%
+53.8%
LONG SellELONG INCsponsored adr$7,193
-8.8%
349,500
-2.8%
0.02%
+11.1%
THR BuyTHERMON GROUP HLDGS INC$7,382
+116.5%
302,300
+133.3%
0.02%
+150.0%
NU NewNORTHEAST UTILS$7,429167,700
+100.0%
0.02%
JBSS BuySANFILIPPO JOHN B & SON INC$7,326
+24.7%
226,400
+2.0%
0.02%
+42.9%
SFG BuySTANCORP FINL GROUP INC$7,367
+3.7%
116,600
+5.0%
0.02%
+17.6%
EME SellEMCOR GROUP INC$6,941
-14.5%
173,700
-4.8%
0.02%0.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$7,091
+1058.7%
109,397
+1172.5%
0.02%
+1800.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$6,854
-32.5%
274,700
-37.0%
0.02%
-20.8%
SANM BuySANMINA CORPORATION$6,826
+416.3%
327,233
+463.9%
0.02%
+533.3%
SLXP SellSALIX PHARMACEUTICALS INC$6,957
-78.1%
44,525
-82.7%
0.02%
-74.3%
PLCM SellPOLYCOM INC$7,072
-48.1%
575,622
-47.0%
0.02%
-40.6%
PEP SellPEPSICO INC$6,833
-78.9%
73,400
-79.8%
0.02%
-75.0%
IEP SellICAHN ENTERPRISES LPdepositary unit$6,840
-45.1%
64,624
-48.3%
0.02%
-34.5%
RVBD BuyRIVERBED TECHNOLOGY INC$6,945
+196.0%
374,500
+229.4%
0.02%
+280.0%
EFC BuyELLINGTON FINANCIAL LLC$6,989
+28.2%
314,550
+38.5%
0.02%
+46.2%
KR NewKROGER CO$6,843131,600
+100.0%
0.02%
DCO BuyDUCOMMUN INC DEL$6,957
+13.7%
253,800
+8.4%
0.02%
+35.7%
ARIA SellARIAD PHARMACEUTICALS INC$6,764
-75.9%
1,252,681
-71.5%
0.02%
-70.8%
PCTI SellPC-TEL INC$7,024
-13.3%
925,494
-7.6%
0.02%0.0%
WR NewWESTAR ENERGY INC$7,059206,900
+100.0%
0.02%
FTR SellFRONTIER COMMUNICATIONS CORP$6,930
-58.5%
1,064,500
-62.8%
0.02%
-51.3%
SEMG SellSEMGROUP CORPcl a$6,836
-78.0%
82,100
-79.1%
0.02%
-73.6%
JWA BuyWILEY JOHN & SONS INCcl a$7,064
+715.7%
125,900
+780.4%
0.02%
+850.0%
BGC BuyGENERAL CABLE CORP DEL NEW$7,092
-40.1%
470,300
+1.9%
0.02%
-32.1%
NWBI BuyNORTHWEST BANCSHARES INC MD$7,112
+6.8%
587,754
+19.8%
0.02%
+18.8%
INT BuyWORLD FUEL SVCS CORP$6,798
+121.3%
170,300
+172.9%
0.02%
+171.4%
GEL SellGENESIS ENERGY L Punit ltd partn$6,964
-14.1%
132,300
-8.6%
0.02%0.0%
HEI SellHEICO CORP NEW$6,932
-35.6%
148,439
-28.3%
0.02%
-24.0%
MIDD BuyMIDDLEBY CORP$6,845
+20.3%
77,670
+12.9%
0.02%
+46.2%
SWC BuySTILLWATER MNG CO$6,944
+731.6%
462,000
+870.6%
0.02%
+850.0%
AAN NewAARONS INC$6,888283,224
+100.0%
0.02%
CENX NewCENTURY ALUM CO$6,921266,499
+100.0%
0.02%
AROPQ SellAEROPOSTALE$6,835
-40.9%
2,077,412
-37.3%
0.02%
-29.6%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$6,809
+68.4%
151,600
+65.1%
0.02%
+111.1%
MOVE SellMOVE INC$6,897
-18.8%
329,075
-42.7%
0.02%
-5.0%
CVCO BuyCAVCO INDS INC DEL$7,086
+48.9%
104,200
+86.7%
0.02%
+72.7%
SFM NewSPROUTS FMRS MKT INC$6,831235,000
+100.0%
0.02%
XLF NewSELECT SECTOR SPDR TRsbi int-finl$7,069305,100
+100.0%
0.02%
STAG SellSTAG INDL INC$7,027
-19.6%
339,300
-6.8%
0.02%
-5.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$6,481
-61.8%
67,600
-58.5%
0.02%
-55.0%
ALKS SellALKERMES PLC$6,679
-38.2%
155,786
-27.4%
0.02%
-28.0%
HIBB NewHIBBETT SPORTS INC$6,522152,989
+100.0%
0.02%
SHEN BuySHENANDOAH TELECOMMUNICATION$6,592
-17.5%
265,700
+1.3%
0.02%
-5.3%
SVU BuySUPERVALU INC$6,576
+3016.6%
735,585
+2762.2%
0.02%
PUK NewPRUDENTIAL PLCadr$6,659149,600
+100.0%
0.02%
BKMU BuyBANK MUTUAL CORP NEW$6,567
+13.9%
1,024,553
+3.1%
0.02%
+38.5%
ABCB BuyAMERIS BANCORP$6,402
+40.5%
291,678
+38.1%
0.02%
+63.6%
CNMD SellCONMED CORP$6,649
-28.5%
180,481
-14.4%
0.02%
-18.2%
FWLT SellFOSTER WHEELER AG$6,629
-15.6%
209,636
-9.1%
0.02%0.0%
BSET BuyBASSETT FURNITURE INDS INC$6,596
+13.5%
482,900
+9.3%
0.02%
+28.6%
JOE BuyST JOE CO$6,625
+57.7%
332,400
+101.3%
0.02%
+80.0%
DECK BuyDECKERS OUTDOOR CORP$6,501
+37.4%
66,900
+22.1%
0.02%
+63.6%
PRGX BuyPRGX GLOBAL INC$6,549
-5.0%
1,117,600
+3.5%
0.02%
+12.5%
NLSN SellNIELSEN N V$6,530
-80.3%
147,300
-78.4%
0.02%
-76.6%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,717
-23.2%
238,800
-15.4%
0.02%
-10.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$6,530
+83.5%
317,921
+65.2%
0.02%
+125.0%
NUTR BuyNUTRACEUTICAL INTL CORP$6,522
-10.4%
311,900
+2.2%
0.02%
+5.9%
WASH BuyWASHINGTON TR BANCORP$6,483
-9.3%
196,500
+1.1%
0.02%
+5.9%
IHS NewIHS INCcl a$6,67353,300
+100.0%
0.02%
CPA BuyCOPA HOLDINGS SAcl a$6,416
+614.5%
59,800
+849.2%
0.02%
+800.0%
SXI BuySTANDEX INTL CORP$6,403
+1.9%
86,362
+2.3%
0.02%
+20.0%
ALOG BuyANALOGIC CORP$6,591
+1046.3%
103,054
+1301.3%
0.02%
+1700.0%
PLNR BuyPLANAR SYS INC$6,466
+143.6%
1,706,166
+57.5%
0.02%
+200.0%
GXP NewGREAT PLAINS ENERGY INC$6,708277,515
+100.0%
0.02%
KMPR BuyKEMPER CORP DEL$6,745
+2.2%
197,500
+10.3%
0.02%
+20.0%
BLK NewBLACKROCK INC$6,56620,000
+100.0%
0.02%
IPHI BuyINPHI CORP$6,667
+11.3%
463,600
+13.6%
0.02%
+28.6%
CDR BuyCEDAR REALTY TRUST INC$6,512
+14.9%
1,103,700
+21.7%
0.02%
+38.5%
IEX SellIDEX CORP$6,421
-65.0%
88,725
-60.9%
0.02%
-58.1%
ATR BuyAPTARGROUP INC$6,301
+1060.4%
103,800
+1181.5%
0.02%
+1600.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$6,333
+32.8%
904,736
+105.1%
0.02%
+54.5%
TIVO SellTIVO INC$6,141
-40.6%
479,990
-40.0%
0.02%
-29.2%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$6,104
-16.1%
277,475
-7.6%
0.02%0.0%
PMD SellPSYCHEMEDICS CORP$6,162
-1.0%
435,200
-1.0%
0.02%
+13.3%
WBC SellWABCO HLDGS INC$6,312
-73.9%
69,400
-69.4%
0.02%
-69.6%
NSP BuyINSPERITY INC$6,223
-6.9%
227,600
+12.4%
0.02%
+6.2%
ABT SellABBOTT LABS$6,030
-90.2%
144,983
-90.4%
0.02%
-88.1%
BEP BuyBROOKFIELD RENEWABLE ENRGY Ppartnership unit$6,132
+277.6%
201,225
+266.5%
0.02%
+325.0%
ROVI BuyROVI CORP$6,364
+49.1%
322,304
+81.0%
0.02%
+70.0%
SVA BuySINOVAC BIOTECH LTD$6,089
-8.1%
1,266,000
+7.7%
0.02%
+13.3%
GPN NewGLOBAL PMTS INC$6,33890,700
+100.0%
0.02%
HELE SellHELEN OF TROY CORP LTD$6,161
-71.7%
117,310
-67.4%
0.02%
-66.7%
NEM NewNEWMONT MINING CORP$6,136266,200
+100.0%
0.02%
HSIC NewSCHEIN HENRY INC$6,08052,206
+100.0%
0.02%
FVE BuyFIVE STAR QUALITY CARE INC$6,335
-23.3%
1,680,400
+1.9%
0.02%
-10.5%
AEG SellAEGON N Vny registry sh$6,341
-42.1%
770,700
-38.4%
0.02%
-34.6%
OAKS BuyFIVE OAKS INVT CORP$6,193
+57.1%
589,819
+68.9%
0.02%
+88.9%
CG SellCARLYLE GROUP L P$6,345
-59.0%
208,300
-54.3%
0.02%
-52.8%
ALR BuyALERE INC$6,317
+125.3%
162,900
+117.4%
0.02%
+142.9%
FORM BuyFORMFACTOR INC$5,996
+14.1%
836,300
+32.4%
0.02%
+33.3%
RPXC BuyRPX CORP$5,942
+70.8%
432,800
+120.9%
0.02%
+100.0%
RSO SellRESOURCE CAP CORP$5,774
-26.8%
1,185,595
-15.4%
0.02%
-11.1%
RELL BuyRICHARDSON ELECTRS LTD$5,816
-0.2%
582,210
+4.6%
0.02%
+14.3%
CSTE SellCAESARSTONE SDOT-YAM LTD$5,708
-47.5%
110,440
-50.1%
0.02%
-36.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$6,005
+7.6%
941,300
+12.8%
0.02%
+23.1%
HOLI NewHOLLYSYS AUTOMATION TECHNOLO$5,863260,700
+100.0%
0.02%
UAN BuyCVR PARTNERS LP$5,995
+38.0%
436,600
+87.8%
0.02%
+60.0%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$5,792
-31.7%
152,400
-25.0%
0.02%
-20.0%
CHFN BuyCHARTER FINL CORP MD$5,855
+17.6%
547,182
+22.0%
0.02%
+33.3%
FUR SellWINTHROP RLTY TRsh ben int new$5,808
-28.0%
385,424
-26.7%
0.02%
-15.8%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$6,020
+8.4%
162,050
+8.9%
0.02%
+23.1%
DTSI BuyDTS INC$5,742
+79.3%
227,418
+30.8%
0.02%
+128.6%
AKOB BuyEMBOTELLADORA ANDINA S Aspon adr b$5,765
-14.8%
300,900
+0.7%
0.02%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$5,931
+48.5%
53,300
+53.6%
0.02%
+77.8%
FRNK BuyFRANKLIN FINL CORP VA$5,894
-1.9%
316,700
+14.4%
0.02%
+14.3%
GSIG BuyGSI GROUP INC CDA NEW$5,889
-4.8%
512,505
+5.4%
0.02%
+14.3%
HUBA SellHUBBELL INCcl a$5,885
-0.7%
47,400
-0.2%
0.02%
+14.3%
III BuyINFORMATION SERVICES GROUP I$5,920
-19.1%
1,557,911
+2.4%
0.02%
-5.9%
KRC SellKILROY RLTY CORP$6,003
-12.3%
101,000
-8.1%
0.02%0.0%
KEP BuyKOREA ELECTRIC PWRsponsored adr$5,825
+354.4%
259,600
+272.5%
0.02%
+433.3%
SNV SellSYNOVUS FINL CORP$5,678
-74.3%
240,173
-73.5%
0.02%
-68.6%
ALX BuyALEXANDERS INC$5,983
+31.7%
16,000
+30.1%
0.02%
+45.5%
STON BuySTONEMOR PARTNERS L P$5,823
+116.1%
225,800
+103.0%
0.02%
+166.7%
NTK BuyNORTEK INC$5,841
+12.0%
78,400
+34.9%
0.02%
+33.3%
OIS SellOIL STS INTL INC$5,973
-85.3%
96,500
-84.7%
0.02%
-83.0%
SONS SellSONUS NETWORKS INC$5,774
-24.2%
1,688,200
-20.5%
0.02%
-11.1%
PMC SellPHARMERICA CORP$5,835
-38.5%
238,831
-28.0%
0.02%
-27.3%
T102PS SellSILICON IMAGE INC$5,785
-2.6%
1,147,783
-2.6%
0.02%
+14.3%
PFBC BuyPREFERRED BK LOS ANGELES CA$5,949
-1.1%
264,161
+3.8%
0.02%
+14.3%
QADA BuyQAD INCcl a$5,869
-7.6%
315,177
+5.8%
0.02%
+6.7%
QSII BuyQUALITY SYS INC$5,722
-6.2%
415,576
+9.4%
0.02%
+14.3%
VMI NewVALMONT INDS INC$5,33039,500
+100.0%