Renaissance Technologies Q2 2014 holdings

$42.9 Billion is the total value of Renaissance Technologies's 2753 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 35.0% .

 Value Shares↓ Weighting
MCD SellMCDONALDS CORP$835,527
+0.0%
8,293,900
-2.7%
1.95%
-2.8%
NVO BuyNOVO-NORDISK A Sadr$783,059
+6.7%
16,953,000
+5.4%
1.83%
+3.7%
CL BuyCOLGATE PALMOLIVE CO$654,903
+37.4%
9,605,500
+30.8%
1.53%
+33.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$563,715
+11.3%
26,354,151
+4.2%
1.31%
+8.2%
LLTC BuyLINEAR TECHNOLOGY CORP$552,244
+0.4%
11,732,400
+3.9%
1.29%
-2.4%
HSY BuyHERSHEY CO$546,781
+16.4%
5,615,500
+24.8%
1.28%
+13.2%
INTC BuyINTEL CORP$535,494
+48.1%
17,329,900
+23.7%
1.25%
+43.9%
AAPL BuyAPPLE INC$517,939
+17.5%
5,573,433
+578.6%
1.21%
+14.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$474,336
+26.6%
8,869,400
+26.5%
1.11%
+23.2%
ALK SellALASKA AIR GROUP INC$442,458
+1.1%
4,655,000
-0.7%
1.03%
-1.6%
TWTC BuyTW TELECOM INC$370,723
+32.7%
9,196,800
+2.9%
0.86%
+29.0%
JNJ BuyJOHNSON & JOHNSON$329,082
+26.0%
3,145,500
+18.3%
0.77%
+22.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$299,059
+665.7%
1,649,800
+713.1%
0.70%
+641.5%
PFE BuyPFIZER INC$286,410
+1863.1%
9,649,941
+2024.4%
0.67%
+1808.6%
DPZ BuyDOMINOS PIZZA INC$269,980
+8.5%
3,693,800
+14.3%
0.63%
+5.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$255,151
+48.7%
2,485,400
+41.0%
0.60%
+44.4%
TJX BuyTJX COS INC NEW$230,575
+7.4%
4,338,200
+22.5%
0.54%
+4.5%
NTES SellNETEASE INCsponsored adr$225,841
+13.0%
2,882,100
-3.0%
0.53%
+9.8%
VRSN SellVERISIGN INC$223,602
-10.8%
4,581,076
-1.5%
0.52%
-13.3%
QCOM SellQUALCOMM INC$221,467
-4.0%
2,796,300
-4.4%
0.52%
-6.7%
MA BuyMASTERCARD INCcl a$215,583
+61.2%
2,934,300
+63.9%
0.50%
+56.7%
HD SellHOME DEPOT INC$215,953
-30.3%
2,667,400
-31.8%
0.50%
-32.3%
LLY SellLILLY ELI & CO$207,772
-32.8%
3,342,000
-36.4%
0.48%
-34.8%
PM SellPHILIP MORRIS INTL INC$190,254
-24.2%
2,256,600
-26.4%
0.44%
-26.2%
BDX BuyBECTON DICKINSON & CO$183,448
+16.8%
1,550,700
+15.6%
0.43%
+13.5%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$181,260
-4.4%
3,248,396
+0.7%
0.42%
-7.0%
CBOE BuyCBOE HLDGS INC$177,732
+2.3%
3,611,700
+17.6%
0.41%
-0.7%
HII BuyHUNTINGTON INGALLS INDS INC$167,869
+24.0%
1,774,700
+34.0%
0.39%
+20.3%
ALGT BuyALLEGIANT TRAVEL CO$159,943
+7.5%
1,358,100
+2.2%
0.37%
+4.5%
SHPG BuySHIRE PLCsponsored adr$159,091
+90.7%
675,575
+20.3%
0.37%
+85.5%
PG NewPROCTER & GAMBLE CO$157,3162,001,729
+100.0%
0.37%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$152,488
+6.6%
2,263,100
-3.5%
0.36%
+3.8%
CYBX BuyCYBERONICS INC$150,604
+3.8%
2,411,201
+8.5%
0.35%
+0.9%
DOX BuyAMDOCS LTD$149,905
+5.5%
3,235,600
+5.8%
0.35%
+2.3%
KMB BuyKIMBERLY CLARK CORP$149,524
+108.8%
1,344,400
+107.0%
0.35%
+102.9%
MDT BuyMEDTRONIC INC$147,458
+59.0%
2,312,700
+53.5%
0.34%
+55.0%
CHK BuyCHESAPEAKE ENERGY CORP$141,958
+220.5%
4,567,500
+164.2%
0.33%
+212.3%
BBBY NewBED BATH & BEYOND INC$134,6052,345,860
+100.0%
0.31%
AZN BuyASTRAZENECA PLCsponsored adr$133,372
+43.9%
1,794,800
+25.6%
0.31%
+40.1%
XOM NewEXXON MOBIL CORP$132,5041,316,091
+100.0%
0.31%
PNRA BuyPANERA BREAD COcl a$130,950
+14.0%
873,992
+34.3%
0.30%
+10.9%
ABBV SellABBVIE INC$126,064
-12.3%
2,233,600
-20.1%
0.29%
-14.8%
A309PS BuyDIRECTV$124,879
+36.5%
1,468,992
+22.7%
0.29%
+32.9%
CVX NewCHEVRON CORP NEW$124,973957,284
+100.0%
0.29%
PDLI BuyPDL BIOPHARMA INC$124,841
+26.7%
12,896,754
+8.7%
0.29%
+23.3%
ADI SellANALOG DEVICES INC$122,436
-11.8%
2,264,400
-13.4%
0.28%
-14.4%
BRCM NewBROADCOM CORPcl a$121,9413,285,057
+100.0%
0.28%
T BuyAT&T INC$121,660
+607.2%
3,440,604
+601.4%
0.28%
+592.7%
COST SellCOSTCO WHSL CORP NEW$121,022
-13.2%
1,050,900
-15.8%
0.28%
-15.6%
BCE SellBCE INC$120,894
-6.8%
2,665,198
-11.4%
0.28%
-9.3%
BMY BuyBRISTOL MYERS SQUIBB CO$119,296
+53.9%
2,459,200
+64.8%
0.28%
+49.5%
IPG BuyINTERPUBLIC GROUP COS INC$116,086
+516.4%
5,950,100
+441.5%
0.27%
+502.2%
M BuyMACYS INC$116,270
+10.8%
2,003,964
+13.2%
0.27%
+7.5%
MSI BuyMOTOROLA SOLUTIONS INC$114,854
+165.2%
1,725,315
+156.1%
0.27%
+157.7%
AZO SellAUTOZONE INC$115,131
-28.5%
214,700
-28.4%
0.27%
-30.6%
TRGP BuyTARGA RES CORP$114,671
+51.3%
821,600
+7.6%
0.27%
+46.7%
B108PS BuyACTAVIS PLC$113,248
+36.9%
507,725
+26.3%
0.26%
+33.3%
ISBC NewINVESTORS BANCORP INC NEW$113,19810,244,125
+100.0%
0.26%
BIDU BuyBAIDU INCspon adr rep a$112,833
+97.2%
604,000
+60.8%
0.26%
+92.0%
UGP SellULTRAPAR PARTICIPACOES S A$110,089
-3.8%
4,664,800
-1.8%
0.26%
-6.2%
MCO SellMOODYS CORP$110,434
-12.9%
1,259,800
-21.2%
0.26%
-15.5%
VRSK BuyVERISK ANALYTICS INCcl a$109,891
+6.2%
1,830,900
+6.0%
0.26%
+3.2%
WFM SellWHOLE FOODS MKT INC$109,483
-41.9%
2,834,148
-23.8%
0.26%
-43.6%
WMT BuyWAL-MART STORES INC$107,740
+290.3%
1,435,200
+297.3%
0.25%
+280.3%
MMS SellMAXIMUS INC$107,051
-9.7%
2,488,400
-5.8%
0.25%
-12.0%
MANH BuyMANHATTAN ASSOCS INC$105,308
+6.6%
3,058,600
+8.4%
0.25%
+3.8%
FB BuyFACEBOOK INCcl a$105,073
+112.0%
1,561,500
+89.8%
0.24%
+105.9%
MDLZ BuyMONDELEZ INTL INCcl a$104,721
+181.5%
2,784,398
+158.6%
0.24%
+174.2%
BTTGY BuyBT GROUP PLCadr$103,558
+17.4%
1,577,900
+14.2%
0.24%
+13.7%
TU BuyTELUS CORP$103,374
+8.3%
2,775,800
+4.6%
0.24%
+5.2%
MON NewMONSANTO CO NEW$101,451813,300
+100.0%
0.24%
AZPN BuyASPEN TECHNOLOGY INC$99,338
+32.8%
2,140,900
+21.3%
0.23%
+29.6%
BP BuyBP PLCsponsored adr$98,553
+1188.6%
1,868,298
+1075.0%
0.23%
+1177.8%
VZ SellVERIZON COMMUNICATIONS INC$98,203
-80.1%
2,007,002
-80.6%
0.23%
-80.6%
AMAT BuyAPPLIED MATLS INC$98,019
+128.0%
4,346,748
+106.4%
0.23%
+122.3%
EAT BuyBRINKER INTL INC$97,538
+1.4%
2,004,900
+9.3%
0.23%
-1.7%
IT BuyGARTNER INC$96,867
+10.4%
1,373,617
+8.7%
0.23%
+7.1%
VGR BuyVECTOR GROUP LTD$96,238
+10.5%
4,653,664
+15.1%
0.22%
+7.2%
HON BuyHONEYWELL INTL INC$94,623
+70.1%
1,018,000
+69.8%
0.22%
+66.2%
EA BuyELECTRONIC ARTS INC$94,366
+231.7%
2,630,764
+168.3%
0.22%
+223.5%
CNK SellCINEMARK HOLDINGS INC$93,792
+3.1%
2,652,500
-15.4%
0.22%
+0.5%
VOD SellVODAFONE GROUP PLC NEWspnsr adr no par$89,103
-31.8%
2,668,556
-24.9%
0.21%
-33.8%
SATS BuyECHOSTAR CORPcl a$88,499
+13.8%
1,671,680
+2.3%
0.21%
+10.8%
MGLN BuyMAGELLAN HEALTH INC$86,682
+16.0%
1,392,699
+10.6%
0.20%
+12.8%
MCK NewMCKESSON CORP$86,010461,900
+100.0%
0.20%
NFLX SellNETFLIX INC$86,225
+13.3%
195,700
-9.4%
0.20%
+10.4%
BAX BuyBAXTER INTL INC$85,647
+43.3%
1,184,600
+45.8%
0.20%
+39.9%
V SellVISA INC$85,295
-21.7%
404,800
-19.8%
0.20%
-23.8%
NGG BuyNATIONAL GRID PLCspon adr new$85,520
+84.3%
1,149,765
+70.4%
0.20%
+79.3%
SYMC BuySYMANTEC CORP$84,648
+16.6%
3,696,438
+1.7%
0.20%
+13.2%
V107SC BuyWELLPOINT INC$83,879
+143.7%
779,473
+125.4%
0.20%
+136.1%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$84,211
+18.3%
2,698,200
+3.3%
0.20%
+14.6%
CCI BuyCROWN CASTLE INTL CORP$83,134
+977.7%
1,119,503
+970.7%
0.19%
+921.1%
NTAP BuyNETAPP INC$83,113
+325.8%
2,275,832
+330.2%
0.19%
+312.8%
SBAC BuySBA COMMUNICATIONS CORP$83,390
+3023.2%
815,149
+2677.4%
0.19%
+3133.3%
FRX BuyFOREST LABS INC$82,596
+27.0%
834,300
+18.4%
0.19%
+23.7%
LBTYK BuyLIBERTY GLOBAL PLC$82,749
+117.9%
1,955,777
+109.6%
0.19%
+112.1%
SHW SellSHERWIN WILLIAMS CO$82,267
-33.6%
397,600
-36.8%
0.19%
-35.4%
CMCSA SellCOMCAST CORP NEWcl a$82,141
-37.8%
1,530,199
-42.0%
0.19%
-39.2%
MU SellMICRON TECHNOLOGY INC$81,622
-34.7%
2,477,136
-53.1%
0.19%
-36.7%
RTN BuyRAYTHEON CO$80,719
+169.8%
875,000
+189.0%
0.19%
+161.1%
LBTYA BuyLIBERTY GLOBAL PLC$80,732
+1677.5%
1,825,687
+1572.1%
0.19%
+1609.1%
TWC BuyTIME WARNER CABLE INC$79,932
+102.9%
542,647
+89.0%
0.19%
+97.9%
CA NewCA INC$79,4552,764,600
+100.0%
0.18%
ZBH BuyZIMMER HLDGS INC$78,954
+134.6%
760,200
+113.7%
0.18%
+127.2%
WY NewWEYERHAEUSER CO$77,8342,352,193
+100.0%
0.18%
PETM SellPETSMART INC$77,423
-28.3%
1,294,693
-17.4%
0.18%
-30.1%
SSS BuySOVRAN SELF STORAGE INC$76,539
+5.6%
990,800
+0.4%
0.18%
+2.3%
WM BuyWASTE MGMT INC DEL$76,005
+6.9%
1,699,200
+0.6%
0.18%
+3.5%
ATVI BuyACTIVISION BLIZZARD INC$75,093
+35.2%
3,367,398
+23.9%
0.18%
+31.6%
DISH BuyDISH NETWORK CORPcl a$75,199
+917.4%
1,155,479
+872.5%
0.18%
+872.2%
ARRS BuyARRIS GROUP INC NEW$73,922
+129.5%
2,272,420
+98.8%
0.17%
+123.4%
TSS SellTOTAL SYS SVCS INC$72,917
-31.2%
2,321,465
-33.4%
0.17%
-33.1%
TRN BuyTRINITY INDS INC$71,849
+63.1%
1,643,400
+168.8%
0.17%
+58.5%
WLK BuyWESTLAKE CHEM CORP$71,744
+32.0%
856,538
+4.3%
0.17%
+28.5%
DLTR BuyDOLLAR TREE INC$71,083
+35.5%
1,305,230
+29.8%
0.17%
+31.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$70,781
+12.3%
469,994
+10.6%
0.16%
+9.3%
SRCL BuySTERICYCLE INC$70,936
+72.8%
599,020
+65.8%
0.16%
+68.4%
KOF SellCOCA COLA FEMSA S A B DE C Vspon adr rep l$70,467
-11.1%
620,200
-17.5%
0.16%
-13.7%
AGN BuyALLERGAN INC$70,462
+245.2%
416,395
+153.2%
0.16%
+234.7%
RYN SellRAYONIER INC$70,430
-41.9%
1,981,150
-24.9%
0.16%
-43.6%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$69,768
-29.3%
608,900
-24.9%
0.16%
-31.2%
SWN BuySOUTHWESTERN ENERGY CO$69,168
+444.8%
1,520,500
+451.0%
0.16%
+436.7%
GOLD NewBARRICK GOLD CORP$69,0613,773,803
+100.0%
0.16%
HPQ BuyHEWLETT PACKARD CO$68,121
+312.7%
2,022,600
+296.5%
0.16%
+297.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$67,787
+8.4%
1,607,100
+13.2%
0.16%
+5.3%
PKG BuyPACKAGING CORP AMER$67,737
+23.7%
947,500
+21.8%
0.16%
+20.6%
COG BuyCABOT OIL & GAS CORP$67,737
+969.8%
1,984,100
+961.6%
0.16%
+953.3%
D BuyDOMINION RES INC VA NEW$67,880
+1690.6%
949,100
+1677.3%
0.16%
+1655.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$67,428
-29.9%
113,800
-32.8%
0.16%
-32.0%
TEO BuyTELECOM ARGENTINA S Aspon adr rep b$66,317
+27.2%
2,816,000
+3.0%
0.16%
+24.0%
CF SellCF INDS HLDGS INC$66,639
-53.8%
277,050
-49.9%
0.16%
-55.2%
DST BuyDST SYS INC DEL$66,058
+48.6%
716,700
+52.8%
0.15%
+43.9%
EXH BuyEXTERRAN HLDGS INC$65,509
+42.8%
1,456,090
+39.2%
0.15%
+39.1%
4945SC SellKINDER MORGAN ENERGY PARTNERut ltd partner$65,429
-30.4%
795,879
-37.4%
0.15%
-32.0%
PCP NewPRECISION CASTPARTS CORP$65,296258,700
+100.0%
0.15%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$65,1591,853,739
+100.0%
0.15%
KMI SellKINDER MORGAN INC DEL$64,901
-59.9%
1,789,866
-64.1%
0.15%
-61.2%
DHR SellDANAHER CORP DEL$64,141
-32.9%
814,700
-36.1%
0.15%
-34.5%
XLNX BuyXILINX INC$64,006
+136.8%
1,352,905
+171.6%
0.15%
+129.2%
LOPE BuyGRAND CANYON ED INC$64,068
+15.0%
1,393,700
+16.9%
0.15%
+11.2%
TM SellTOYOTA MOTOR CORP$63,647
+1.8%
531,900
-4.0%
0.15%
-1.3%
WOOF SellVCA INC$62,955
+1.7%
1,794,100
-6.6%
0.15%
-0.7%
ALSN BuyALLISON TRANSMISSION HLDGS I$62,486
+808.2%
2,009,200
+774.3%
0.15%
+758.8%
LYV BuyLIVE NATION ENTERTAINMENT IN$62,250
+16.6%
2,521,266
+2.7%
0.14%
+13.3%
MJN BuyMEAD JOHNSON NUTRITION CO$62,200
+111.9%
667,600
+89.1%
0.14%
+107.1%
EXPE SellEXPEDIA INC DEL$61,916
-41.3%
786,134
-46.0%
0.14%
-43.1%
NOC BuyNORTHROP GRUMMAN CORP$61,968
+409.9%
518,000
+425.9%
0.14%
+396.6%
BRCD BuyBROCADE COMMUNICATIONS SYS I$61,525
-2.2%
6,687,500
+12.8%
0.14%
-5.3%
ABT NewABBOTT LABS$61,5011,503,700
+100.0%
0.14%
SWY SellSAFEWAY INC$61,403
-55.6%
1,788,100
-52.2%
0.14%
-56.8%
MIC SellMACQUARIE INFRASTR CO LLCmembership int$60,655
-3.3%
972,500
-11.2%
0.14%
-6.0%
CAKE SellCHEESECAKE FACTORY INC$60,272
-4.8%
1,298,400
-2.3%
0.14%
-7.2%
PPG SellPPG INDS INC$59,514
+7.4%
283,200
-1.1%
0.14%
+4.5%
BCR SellBARD C R INC$59,807
-12.8%
418,200
-9.8%
0.14%
-15.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$59,560
+11.9%
1,761,600
+9.6%
0.14%
+8.6%
3106PS BuyDELPHI AUTOMOTIVE PLC$59,749
+74.5%
869,198
+72.3%
0.14%
+69.5%
PZZA BuyPAPA JOHNS INTL INC$59,230
-0.3%
1,397,275
+22.6%
0.14%
-2.8%
HRB NewBLOCK H & R INC$59,3301,770,000
+100.0%
0.14%
SEIC BuySEI INVESTMENTS CO$58,898
+17.2%
1,797,326
+20.2%
0.14%
+13.2%
RAI SellREYNOLDS AMERICAN INC$58,364
-15.8%
967,100
-25.4%
0.14%
-18.1%
ECL BuyECOLAB INC$58,478
+7.1%
525,222
+3.9%
0.14%
+3.8%
SUNEQ BuySUNEDISON INC$58,252
+213.5%
2,577,500
+161.4%
0.14%
+202.2%
PLKI SellPOPEYES LA KITCHEN INC$57,808
+7.0%
1,322,544
-0.5%
0.14%
+3.8%
EXC NewEXELON CORP$57,9711,589,124
+100.0%
0.14%
DVN SellDEVON ENERGY CORP NEW$57,795
+13.9%
727,900
-4.0%
0.14%
+10.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$57,716
-2.0%
1,670,500
+0.8%
0.14%
-4.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$57,949
+25.6%
1,319,721
+11.9%
0.14%
+21.6%
CPLA BuyCAPELLA EDUCATION COMPANY$57,448
-11.8%
1,056,221
+2.4%
0.13%
-14.1%
UNP NewUNION PAC CORP$57,187573,300
+100.0%
0.13%
TFSL BuyTFS FINL CORP$56,460
+15.5%
3,959,328
+0.7%
0.13%
+12.8%
CFFN SellCAPITOL FED FINL INC$55,959
-5.6%
4,601,897
-2.5%
0.13%
-8.5%
CRVL BuyCORVEL CORP$54,707
-2.7%
1,210,866
+7.2%
0.13%
-5.2%
AMZN NewAMAZON COM INC$54,906169,055
+100.0%
0.13%
MRO NewMARATHON OIL CORP$54,5641,366,846
+100.0%
0.13%
BOFI BuyBOFI HLDG INC$53,545
-12.7%
728,800
+1.8%
0.12%
-15.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$53,459
-31.1%
422,400
-32.0%
0.12%
-32.8%
TYL SellTYLER TECHNOLOGIES INC$53,340
-12.5%
584,800
-19.7%
0.12%
-15.1%
COH NewCOACH INC$52,8891,546,900
+100.0%
0.12%
USNA BuyUSANA HEALTH SCIENCES INC$52,815
+7.1%
675,900
+3.3%
0.12%
+4.2%
L BuyLOEWS CORP$52,636
+3845.7%
1,196,000
+3848.2%
0.12%
+4000.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$52,057
+74.7%
371,200
+38.3%
0.12%
+70.4%
OXY BuyOCCIDENTAL PETE CORP DEL$51,874
+70.9%
505,448
+58.7%
0.12%
+65.8%
GA BuyGIANT INTERACTIVE GROUP INCadr$51,991
+50.9%
4,391,164
+47.5%
0.12%
+45.8%
CSC BuyCOMPUTER SCIENCES CORP$51,312
+5036.3%
811,900
+4842.8%
0.12%
+5900.0%
AOS SellSMITH A O$51,524
+0.5%
1,039,200
-6.7%
0.12%
-2.4%
CSGS BuyCSG SYS INTL INC$51,516
+5.9%
1,973,022
+5.6%
0.12%
+2.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$51,211
+41.5%
622,100
+19.3%
0.12%
+36.8%
LANC BuyLANCASTER COLONY CORP$51,149
+7.5%
537,500
+12.3%
0.12%
+4.4%
DTE SellDTE ENERGY CO$50,709
-28.8%
651,200
-32.1%
0.12%
-31.0%
DG NewDOLLAR GEN CORP NEW$50,070872,900
+100.0%
0.12%
SNPS SellSYNOPSYS INC$50,052
-12.6%
1,289,334
-13.5%
0.12%
-14.6%
NOK BuyNOKIA CORPsponsored adr$50,092
+1449.9%
6,625,900
+1404.9%
0.12%
+1362.5%
KBR BuyKBR INC$49,942
+398.5%
2,094,000
+457.7%
0.12%
+383.3%
STZ BuyCONSTELLATION BRANDS INCcl a$49,882
+92.7%
566,000
+85.8%
0.12%
+87.1%
LULU BuyLULULEMON ATHLETICA INC$49,118
+23.3%
1,213,400
+60.2%
0.12%
+19.8%
LMCA SellLIBERTY MEDIA CORP DELAWAREcl a$49,294
-11.4%
360,656
-15.3%
0.12%
-13.5%
LNG NewCHENIERE ENERGY INC$48,835681,100
+100.0%
0.11%
SRC BuySPIRIT RLTY CAP INC NEW$48,906
+795.6%
4,305,100
+765.5%
0.11%
+776.9%
FSLR BuyFIRST SOLAR INC$48,683
+8.0%
685,100
+6.1%
0.11%
+4.6%
CBS SellCBS CORP NEWcl b$48,625
-25.1%
782,500
-25.5%
0.11%
-27.6%
SPWR NewSUNPOWER CORP$47,0381,147,833
+100.0%
0.11%
ULTA NewULTA SALON COSMETCS & FRAG I$47,378518,300
+100.0%
0.11%
TECH SellTECHNE CORP$47,220
-4.3%
510,100
-11.7%
0.11%
-6.8%
DISCA BuyDISCOVERY COMMUNICATNS NEW$46,622
+288.1%
627,650
+332.1%
0.11%
+275.9%
SNI BuySCRIPPS NETWORKS INTERACT IN$46,785
+29.7%
576,600
+21.4%
0.11%
+26.7%
UNS SellUNS ENERGY CORP$46,401
+0.6%
768,100
-0.0%
0.11%
-2.7%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$45,970
+227.1%
380,700
+220.0%
0.11%
+214.7%
MRK BuyMERCK & CO INC NEW$46,022
+313.2%
795,534
+305.5%
0.11%
+296.3%
GGP SellGENERAL GROWTH PPTYS INC NEW$45,629
-29.9%
1,936,700
-34.5%
0.11%
-32.1%
OMC SellOMNICOM GROUP INC$45,559
-16.5%
639,700
-14.9%
0.11%
-19.1%
BG SellBUNGE LIMITED$44,764
-5.7%
591,800
-0.9%
0.10%
-8.8%
ETP SellENERGY TRANSFER PRTNRS L Punit ltd partn$44,070
+2.5%
760,213
-4.9%
0.10%0.0%
ROP BuyROPER INDS INC NEW$43,569
+19.4%
298,400
+9.1%
0.10%
+15.9%
DDS SellDILLARDS INCcl a$43,729
+1.6%
375,000
-19.5%
0.10%
-1.0%
BWLD BuyBUFFALO WILD WINGS INC$43,880
+19.6%
264,800
+7.5%
0.10%
+15.9%
AVY SellAVERY DENNISON CORP$43,573
-9.7%
850,200
-10.7%
0.10%
-12.1%
QRTEA BuyLIBERTY INTERACTIVE CORP$43,167
+135.7%
1,470,250
+131.8%
0.10%
+129.5%
VG BuyVONAGE HLDGS CORP$43,019
-11.4%
11,471,600
+0.8%
0.10%
-14.5%
BKU SellBANKUNITED INC$42,781
-10.5%
1,277,800
-7.1%
0.10%
-13.0%
CELG SellCELGENE CORP$42,588
-81.0%
495,900
-69.1%
0.10%
-81.6%
JACK SellJACK IN THE BOX INC$42,409
-11.5%
708,700
-12.9%
0.10%
-13.9%
AAL BuyAMERICAN AIRLS GROUP INC$42,643
+17.6%
992,632
+0.2%
0.10%
+13.8%
NRF SellNORTHSTAR RLTY FIN CORP$41,986
-17.7%
2,415,782
-23.5%
0.10%
-19.7%
HAR BuyHARMAN INTL INDS INC$42,005
+63.3%
391,000
+61.8%
0.10%
+58.1%
EEFT BuyEURONET WORLDWIDE INC$42,167
+28.3%
874,100
+10.6%
0.10%
+24.1%
DLX BuyDELUXE CORP$41,785
+15.3%
713,300
+3.3%
0.10%
+11.5%
JKHY BuyHENRY JACK & ASSOC INC$41,482
+8.4%
698,000
+1.7%
0.10%
+5.4%
KAR SellKAR AUCTION SVCS INC$41,179
-10.2%
1,292,100
-14.5%
0.10%
-12.7%
WDR BuyWADDELL & REED FINL INCcl a$40,965
+185.4%
654,500
+235.7%
0.10%
+182.4%
EBAY SellEBAY INC$41,196
-63.6%
822,940
-59.9%
0.10%
-64.7%
CCE NewCOCA COLA ENTERPRISES INC NE$41,368865,800
+100.0%
0.10%
BHI BuyBAKER HUGHES INC$40,720
+36.1%
546,940
+18.8%
0.10%
+31.9%
BIIB NewBIOGEN IDEC INC$40,757129,261
+100.0%
0.10%
CACC BuyCREDIT ACCEP CORP MICH$40,820
-12.3%
331,600
+1.2%
0.10%
-15.2%
PWR BuyQUANTA SVCS INC$40,161
+156.1%
1,161,399
+173.3%
0.09%
+147.4%
SIAL BuySIGMA ALDRICH CORP$40,460
+38.3%
398,700
+27.3%
0.09%
+34.3%
OIS BuyOIL STS INTL INC$40,505
+35.2%
632,000
+108.0%
0.09%
+30.6%
FLO SellFLOWERS FOODS INC$39,864
-24.5%
1,891,082
-23.2%
0.09%
-26.8%
ICUI SellICU MED INC$39,253
-10.5%
645,500
-11.8%
0.09%
-12.4%
TFX BuyTELEFLEX INC$39,642
+12.1%
375,400
+13.8%
0.09%
+8.2%
MGAM SellMULTIMEDIA GAMES HLDG CO INC$39,602
-7.9%
1,336,100
-9.8%
0.09%
-10.7%
VRNT BuyVERINT SYS INC$39,278
+27.8%
800,770
+22.3%
0.09%
+24.3%
PRXL BuyPAREXEL INTL CORP$38,938
+11.6%
736,900
+14.2%
0.09%
+8.3%
TWO BuyTWO HBRS INVT CORP$38,548
+122.6%
3,678,200
+117.7%
0.09%
+114.3%
SAM BuyBOSTON BEER INCcl a$38,647
-2.4%
172,900
+6.9%
0.09%
-5.3%
GLPI BuyGAMING & LEISURE PPTYS INC$38,667
+338.1%
1,138,256
+370.2%
0.09%
+328.6%
ASH BuyASHLAND INC NEW$38,622
+156.8%
355,175
+134.9%
0.09%
+150.0%
RAD BuyRITE AID CORP$38,466
+285.1%
5,364,888
+236.8%
0.09%
+275.0%
CELJF BuyCELLCOM ISRAEL LTD$38,029
-10.9%
3,145,499
+1.6%
0.09%
-12.7%
ALXN NewALEXION PHARMACEUTICALS INC$38,368245,552
+100.0%
0.09%
DNKN BuyDUNKIN BRANDS GROUP INC$37,903
+35.0%
827,400
+47.9%
0.09%
+31.3%
JCOM SellJ2 GLOBAL INC$37,784
-13.4%
742,900
-14.8%
0.09%
-16.2%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$37,948
+1085.9%
239,600
+822.4%
0.09%
+1000.0%
CPN SellCALPINE CORP$37,734
-32.2%
1,584,800
-40.5%
0.09%
-34.3%
MNST BuyMONSTER BEVERAGE CORP$37,809
+737.0%
532,300
+718.5%
0.09%
+700.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$37,130
-38.4%
618,314
-43.5%
0.09%
-40.0%
TLM SellTALISMAN ENERGY INC$36,842
-15.4%
3,475,700
-20.4%
0.09%
-17.3%
HRL BuyHORMEL FOODS CORP$37,022
+25.6%
750,200
+25.4%
0.09%
+21.1%
AMGN SellAMGEN INC$36,771
-10.6%
310,645
-6.8%
0.09%
-13.1%
CCL SellCARNIVAL CORPpaired ctf$36,675
-13.2%
974,100
-12.7%
0.09%
-14.9%
HSBC BuyHSBC HLDGS PLCspon adr new$36,529
+63.5%
719,074
+63.6%
0.08%
+57.4%
DCMYY BuyNTT DOCOMO INCspons adr$36,605
+10.3%
2,141,900
+1.8%
0.08%
+6.2%
MO BuyALTRIA GROUP INC$36,408
+6519.6%
868,100
+5805.4%
0.08%
+8400.0%
EIX NewEDISON INTL$36,313624,900
+100.0%
0.08%
ROK SellROCKWELL AUTOMATION INC$36,059
-33.1%
288,100
-33.4%
0.08%
-34.9%
ENB BuyENBRIDGE INC$36,019
+1044.2%
758,769
+997.0%
0.08%
+950.0%
NVDA SellNVIDIA CORP$36,043
-60.5%
1,944,077
-61.8%
0.08%
-61.6%
STJ NewST JUDE MED INC$35,734516,013
+100.0%
0.08%
JBLU BuyJETBLUE AIRWAYS CORP$34,985
+83.7%
3,224,400
+47.1%
0.08%
+78.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$35,315
+33.3%
733,441
+17.8%
0.08%
+28.1%
FDX NewFEDEX CORP$34,787229,800
+100.0%
0.08%
UGI BuyUGI CORP NEW$34,577
+76.0%
684,700
+58.9%
0.08%
+72.3%
STI BuySUNTRUST BKS INC$34,572
+144.9%
863,017
+143.2%
0.08%
+138.2%
ECA BuyENCANA CORP$34,211
+514.0%
1,442,900
+453.7%
0.08%
+515.4%
HMC BuyHONDA MOTOR LTD$34,444
+344.5%
984,400
+349.0%
0.08%
+321.1%
PRSC BuyPROVIDENCE SVC CORP$34,376
+45.2%
939,495
+12.2%
0.08%
+40.4%
GCI SellGANNETT INC$34,144
-18.2%
1,090,500
-27.9%
0.08%
-20.0%
DB NewDEUTSCHE BANK AGnamen akt$34,523981,206
+100.0%
0.08%
FDS SellFACTSET RESH SYS INC$34,328
-28.2%
285,400
-35.7%
0.08%
-30.4%
HSH BuyHILLSHIRE BRANDS CO$33,718
+617.6%
541,220
+329.2%
0.08%
+618.2%
EC SellECOPETROL S Asponsored ads$34,089
-12.6%
945,600
-1.1%
0.08%
-16.0%
MGM SellMGM RESORTS INTERNATIONAL$33,532
-55.4%
1,270,140
-56.3%
0.08%
-56.7%
AES BuyAES CORP$33,474
+4695.7%
2,152,639
+4302.1%
0.08%
+3800.0%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$33,548
-39.6%
415,100
-40.5%
0.08%
-41.4%
WDFC BuyWD-40 CO$33,443
-0.4%
444,600
+2.7%
0.08%
-3.7%
INFY BuyINFOSYS LTDsponsored adr$33,397
+126.4%
621,100
+128.1%
0.08%
+122.9%
TSLA SellTESLA MTRS INC$33,368
-73.5%
139,000
-77.0%
0.08%
-74.2%
BIG BuyBIG LOTS INC$33,567
+121.4%
734,500
+83.5%
0.08%
+116.7%
VPFG BuyVIEWPOINT FINL GROUP INC MD$33,427
+3.2%
1,242,179
+10.7%
0.08%0.0%
MYL SellMYLAN INC$33,627
-50.9%
652,200
-53.5%
0.08%
-52.4%
NLSN BuyNIELSEN N V$33,064
+145.6%
683,000
+126.4%
0.08%
+140.6%
JJSF BuyJ & J SNACK FOODS CORP$33,121
+8.1%
351,900
+10.2%
0.08%
+5.5%
DE NewDEERE & CO$32,544359,400
+100.0%
0.08%
PEP SellPEPSICO INC$32,430
-46.2%
363,000
-49.7%
0.08%
-47.6%
CVA NewCOVANTA HLDG CORP$32,4141,572,716
+100.0%
0.08%
GNTX BuyGENTEX CORP$32,634
+99.8%
1,121,835
+116.6%
0.08%
+94.9%
THOR SellTHORATEC CORP$32,209
-14.4%
923,939
-12.1%
0.08%
-16.7%
MTX BuyMINERALS TECHNOLOGIES INC$32,305
+1.7%
492,600
+0.1%
0.08%
-1.3%
PNR NewPENTAIR PLC$32,271447,464
+100.0%
0.08%
SLXP BuySALIX PHARMACEUTICALS INC$31,802
+240.5%
257,819
+186.0%
0.07%
+236.4%
LUV NewSOUTHWEST AIRLS CO$31,9041,187,780
+100.0%
0.07%
TD BuyTORONTO DOMINION BK ONT$31,587
+37.3%
613,880
+25.3%
0.07%
+34.5%
MKTX BuyMARKETAXESS HLDGS INC$31,809
+7.3%
588,410
+17.6%
0.07%
+4.2%
DCT SellDCT INDUSTRIAL TRUST INC$31,671
-16.4%
3,857,600
-19.8%
0.07%
-18.7%
CKEC BuyCARMIKE CINEMAS INC$31,231
+22.4%
889,000
+4.0%
0.07%
+19.7%
CNP NewCENTERPOINT ENERGY INC$31,1131,218,200
+100.0%
0.07%
SYNT BuySYNTEL INC$31,212
+8.0%
363,095
+12.9%
0.07%
+5.8%
CHS SellCHICOS FAS INC$31,252
-21.3%
1,842,700
-25.6%
0.07%
-23.2%
CYS BuyCYS INVTS INC$30,898
+410.1%
3,425,500
+367.1%
0.07%
+380.0%
CLX SellCLOROX CO DEL$30,939
-54.4%
338,500
-56.1%
0.07%
-55.8%
SEMG SellSEMGROUP CORPcl a$31,035
-17.8%
393,600
-31.5%
0.07%
-20.0%
F NewFORD MTR CO DEL$30,7771,785,209
+100.0%
0.07%
EXPD SellEXPEDITORS INTL WASH INC$30,838
-37.8%
698,316
-44.2%
0.07%
-39.5%
TDS SellTELEPHONE & DATA SYS INC$30,572
-29.6%
1,170,892
-29.3%
0.07%
-31.7%
MWE NewMARKWEST ENERGY PARTNERS L Punit ltd partn$30,310423,445
+100.0%
0.07%
OCR SellOMNICARE INC$30,283
+5.2%
454,900
-5.7%
0.07%
+2.9%
ENS BuyENERSYS$30,254
+297.6%
439,800
+300.5%
0.07%
+294.4%
TRP BuyTRANSCANADA CORP$30,012
+15.1%
628,803
+9.7%
0.07%
+11.1%
ECOL SellUS ECOLOGY INC$29,818
+29.5%
609,144
-1.8%
0.07%
+27.3%
EGN NewENERGEN CORP$30,006337,600
+100.0%
0.07%
ESRX NewEXPRESS SCRIPTS HLDG CO$29,510425,639
+100.0%
0.07%
AWR BuyAMERICAN STS WTR CO$29,139
+11.9%
876,900
+8.7%
0.07%
+9.7%
EFX SellEQUIFAX INC$29,270
-16.9%
403,500
-22.1%
0.07%
-19.0%
MORN BuyMORNINGSTAR INC$29,158
+6.7%
406,038
+17.4%
0.07%
+3.0%
GRPN NewGROUPON INC$29,2154,413,200
+100.0%
0.07%
VR BuyVALIDUS HOLDINGS LTD$29,019
+320.3%
758,869
+314.5%
0.07%
+300.0%
PBA BuyPEMBINA PIPELINE CORP$29,167
+30.8%
678,300
+15.9%
0.07%
+28.3%
SAP SellSAP AGspon adr$28,683
-34.1%
372,500
-30.5%
0.07%
-35.6%
ROST NewROSS STORES INC$28,639433,064
+100.0%
0.07%
CLB BuyCORE LABORATORIES N V$28,701
+127.9%
171,800
+170.7%
0.07%
+123.3%
AIV SellAPARTMENT INVT & MGMT COcl a$28,862
+3.6%
894,385
-2.9%
0.07%0.0%
ICLR SellICON PLC$28,907
-14.6%
613,600
-13.9%
0.07%
-17.3%
LVS SellLAS VEGAS SANDS CORP$28,781
-31.0%
377,600
-26.9%
0.07%
-33.0%
THI BuyTIM HORTONS INC$28,098
+17.4%
513,400
+18.7%
0.07%
+15.8%
HLS BuyHEALTHSOUTH CORP$28,165
+31.6%
785,200
+31.8%
0.07%
+29.4%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$28,498582,652
+100.0%
0.07%
CALM BuyCAL MAINE FOODS INC$28,301
+23.1%
380,800
+4.0%
0.07%
+20.0%
ADSK NewAUTODESK INC$28,160499,468
+100.0%
0.07%
FLR BuyFLUOR CORP NEW$28,430
+7.3%
369,700
+8.5%
0.07%
+3.1%
ARIA BuyARIAD PHARMACEUTICALS INC$28,028
+54.6%
4,399,981
+95.7%
0.06%
+51.2%
SIG NewSIGNET JEWELERS LIMITED$27,238246,300
+100.0%
0.06%
ALGN SellALIGN TECHNOLOGY INC$27,425
-30.1%
489,381
-35.4%
0.06%
-31.9%
UFS NewDOMTAR CORP$27,271636,342
+100.0%
0.06%
AVGO SellAVAGO TECHNOLOGIES LTD$27,624
-29.3%
383,300
-36.8%
0.06%
-31.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$27,258
+53.6%
1,061,808
+51.4%
0.06%
+48.8%
SPB SellSPECTRUM BRANDS HLDGS INC$27,254
-8.8%
316,800
-15.5%
0.06%
-11.1%
DKS NewDICKS SPORTING GOODS INC$27,396588,400
+100.0%
0.06%
USMO BuyUSA MOBILITY INC$26,811
-12.3%
1,740,984
+3.4%
0.06%
-13.7%
FLY BuyFLY LEASING LTDsponsored adr$27,052
-1.9%
1,866,924
+1.6%
0.06%
-4.5%
ED SellCONSOLIDATED EDISON INC$27,184
-42.0%
470,800
-46.1%
0.06%
-43.8%
SYNA BuySYNAPTICS INC$27,031
+240.6%
298,227
+125.5%
0.06%
+231.6%
SJM SellSMUCKER J M CO$27,218
-41.0%
255,403
-46.2%
0.06%
-43.2%
FLS SellFLOWSERVE CORP$26,811
-22.4%
360,600
-18.2%
0.06%
-24.1%
AMCX BuyAMC NETWORKS INCcl a$26,963
+981.5%
438,500
+1185.6%
0.06%
+950.0%
EWBC BuyEAST WEST BANCORP INC$27,234
+4.1%
778,333
+8.6%
0.06%0.0%
APC NewANADARKO PETE CORP$27,138247,900
+100.0%
0.06%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$26,454504,663
+100.0%
0.06%
ASEI SellAMERICAN SCIENCE & ENGR INC$26,767
+2.4%
384,640
-1.1%
0.06%
-1.6%
BRFS SellBRF SAsponsored adr$26,730
-38.0%
1,099,560
-49.1%
0.06%
-39.8%
ISRG SellINTUITIVE SURGICAL INC$26,108
-45.1%
63,400
-41.6%
0.06%
-46.5%
SCI SellSERVICE CORP INTL$26,351
-45.4%
1,271,788
-47.6%
0.06%
-47.4%
VOYA NewVOYA FINL INC$26,110718,500
+100.0%
0.06%
HAS SellHASBRO INC$25,634
-33.4%
483,200
-30.1%
0.06%
-34.8%
STRZA BuySTARZ$25,893
+73.8%
869,200
+88.3%
0.06%
+66.7%
CRI BuyCARTER INC$25,869
-5.7%
375,300
+6.3%
0.06%
-9.1%
CLNY BuyCOLONY FINL INC$25,886
+6.6%
1,114,800
+0.8%
0.06%
+3.4%
SWM SellSCHWEITZER-MAUDUIT INTL INC$25,615
-9.5%
586,700
-11.7%
0.06%
-11.8%
AME NewAMETEK INC NEW$25,447486,750
+100.0%
0.06%
AMG SellAFFILIATED MANAGERS GROUP$25,059
-2.6%
122,000
-5.1%
0.06%
-6.5%
PCH SellPOTLATCH CORP NEW$24,983
-8.5%
603,453
-14.5%
0.06%
-12.1%
DESTQ BuyDESTINATION MATERNITY CORP$25,003
-16.0%
1,098,076
+1.1%
0.06%
-18.3%
REX BuyREX AMERICAN RESOURCES CORP$24,749
+62.7%
337,600
+26.6%
0.06%
+61.1%
SDOCQ NewSANDRIDGE ENERGY INC$24,8583,476,578
+100.0%
0.06%
IDCC SellINTERDIGITAL INC$24,512
+15.3%
512,793
-20.1%
0.06%
+11.8%
VVC BuyVECTREN CORP$24,421
+20.3%
574,600
+11.5%
0.06%
+16.3%
WLBAQ BuyWESTMORELAND COAL CO$24,572
+147.6%
677,298
+103.2%
0.06%
+137.5%
CMP NewCOMPASS MINERALS INTL INC$24,452255,400
+100.0%
0.06%
PGTI BuyPGT INC$23,902
-25.7%
2,821,929
+1.0%
0.06%
-27.3%
HOLX NewHOLOGIC INC$24,068949,418
+100.0%
0.06%
DYN BuyDYNEGY INC NEW DEL$24,043
+985.0%
690,900
+677.5%
0.06%
+1020.0%
CHD SellCHURCH & DWIGHT INC$24,189
-14.0%
345,800
-15.1%
0.06%
-16.4%
MHK SellMOHAWK INDS INC$23,988
-18.4%
173,400
-19.8%
0.06%
-21.1%
NS SellNUSTAR ENERGY LP$24,097
-13.0%
388,600
-22.9%
0.06%
-15.2%
AAP BuyADVANCE AUTO PARTS INC$23,834
+37.4%
176,650
+28.9%
0.06%
+33.3%
CSU SellCAPITAL SR LIVING CORP$24,205
-19.0%
1,015,300
-11.6%
0.06%
-22.2%
WBC SellWABCO HLDGS INC$24,195
-15.0%
226,500
-16.0%
0.06%
-17.6%
GPK BuyGRAPHIC PACKAGING HLDG CO$24,183
+40.3%
2,066,918
+21.8%
0.06%
+36.6%
KSS NewKOHLS CORP$23,822452,200
+100.0%
0.06%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$23,880
+18.1%
847,700
+26.4%
0.06%
+16.7%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$23,401
+8.9%
462,500
+2.3%
0.06%
+5.8%
RF SellREGIONS FINL CORP NEW$23,803
-67.4%
2,241,321
-65.9%
0.06%
-68.6%
ROC SellROCKWOOD HLDGS INC$23,481
-56.9%
309,000
-57.8%
0.06%
-58.0%
WEN SellWENDYS CO$23,582
-38.3%
2,764,585
-34.0%
0.06%
-40.2%
WMK SellWEIS MKTS INC$23,610
-7.6%
516,300
-0.5%
0.06%
-9.8%
HCA NewHCA HOLDINGS INC$23,454416,000
+100.0%
0.06%
KYOCY SellKYOCERA CORPadr$23,391
+4.6%
491,619
-0.5%
0.06%
+1.9%
GRFS BuyGRIFOLS S Asp adr rep b nvt$23,206
+14.0%
526,802
+6.8%
0.05%
+10.2%
RRD BuyDONNELLEY R R & SONS CO$23,073
+31.2%
1,360,409
+38.5%
0.05%
+28.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$23,239
-57.8%
396,700
-60.8%
0.05%
-59.1%
RY SellROYAL BK CDA MONTREAL QUE$23,067
-31.2%
322,919
-36.5%
0.05%
-32.5%
STWD NewSTARWOOD PPTY TR INC$23,168974,684
+100.0%
0.05%
NRG SellNRG ENERGY INC$23,150
-37.5%
622,316
-46.6%
0.05%
-39.3%
UHAL SellAMERCO$23,115
+23.2%
79,500
-1.6%
0.05%
+20.0%
Q SellQUINTILES TRANSNATIO HLDGS I$23,080
+0.7%
433,100
-4.0%
0.05%
-1.8%
HF BuyHFF INCcl a$23,099
+86.1%
621,100
+68.2%
0.05%
+80.0%
OUTR BuyOUTERWALL INC$22,559
+14.6%
380,100
+40.0%
0.05%
+12.8%
HNT NewHEALTH NET INC$22,943552,300
+100.0%
0.05%
BKD SellBROOKDALE SR LIVING INC$22,685
-54.7%
680,400
-54.5%
0.05%
-55.8%
RGC SellREGAL ENTMT GROUPcl a$22,912
-2.8%
1,085,900
-13.9%
0.05%
-7.0%
PETS SellPETMED EXPRESS INC$22,854
-6.2%
1,695,407
-6.7%
0.05%
-8.6%
WWAV BuyWHITEWAVE FOODS CO$22,578
+106.8%
697,500
+82.3%
0.05%
+103.8%
EXPO BuyEXPONENT INC$22,653
+21.9%
305,673
+23.5%
0.05%
+17.8%
HUN SellHUNTSMAN CORP$22,607
-4.2%
804,521
-16.7%
0.05%
-7.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$22,701
-9.3%
482,998
+15.0%
0.05%
-11.7%
KMR SellKINDER MORGAN MANAGEMENT LLC$22,934
+1.1%
290,560
-8.2%
0.05%
-1.9%
UNF BuyUNIFIRST CORP MASS$22,102
-0.5%
208,505
+3.2%
0.05%
-1.9%
ACXM BuyACXIOM CORP$22,513
+31.3%
1,037,945
+108.2%
0.05%
+26.8%
IVR BuyINVESCO MORTGAGE CAPITAL INC$22,351
+82.3%
1,287,500
+72.9%
0.05%
+79.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$22,346
+42.6%
663,100
+19.3%
0.05%
+36.8%
WSM BuyWILLIAMS SONOMA INC$22,281
+35.7%
310,400
+26.0%
0.05%
+33.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$22,342
-17.5%
252,478
-12.3%
0.05%
-20.0%
GT SellGOODYEAR TIRE & RUBR CO$22,380
-35.7%
805,600
-39.5%
0.05%
-37.3%
CALD BuyCALLIDUS SOFTWARE INC$22,482
+33.8%
1,882,900
+40.3%
0.05%
+30.0%
TIF BuyTIFFANY & CO NEW$22,005
+102.7%
219,500
+74.2%
0.05%
+96.2%
MEOH BuyMETHANEX CORP$22,080
-2.9%
357,398
+0.5%
0.05%
-7.3%
GAS BuyAGL RES INC$22,026
+91.2%
400,261
+70.1%
0.05%
+82.1%
HAFC BuyHANMI FINL CORP$21,765
-7.8%
1,032,494
+1.9%
0.05%
-10.5%
HELE BuyHELEN OF TROY CORP LTD$21,803
+175.0%
359,610
+214.0%
0.05%
+168.4%
SNV NewSYNOVUS FINL CORP$22,058904,773
+100.0%
0.05%
AFL BuyAFLAC INC$21,980
+29.1%
353,100
+30.8%
0.05%
+24.4%
KKR BuyKKR & CO L P DEL$21,893
+45.7%
899,850
+36.8%
0.05%
+41.7%
USPH BuyU S PHYSICAL THERAPY INC$21,717
+1.7%
635,174
+2.8%
0.05%0.0%
TSCO NewTRACTOR SUPPLY CO$21,708359,400
+100.0%
0.05%
EXAR SellEXAR CORP$21,435
-12.8%
1,896,868
-7.8%
0.05%
-15.3%
MTG BuyMGIC INVT CORP WIS$21,613
+11.6%
2,339,100
+2.9%
0.05%
+8.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$21,544
+27.9%
1,014,294
+32.5%
0.05%
+25.0%
ICON BuyICONIX BRAND GROUP INC$21,242
+58.9%
494,680
+45.3%
0.05%
+56.2%
ROL BuyROLLINS INC$21,370
+7.9%
712,345
+8.7%
0.05%
+4.2%
COP NewCONOCOPHILLIPS$21,528251,113
+100.0%
0.05%
HST SellHOST HOTELS & RESORTS INC$21,373
-74.1%
971,065
-76.2%
0.05%
-74.7%
RNET BuyRIGNET INC$21,630
+45.2%
401,900
+45.2%
0.05%
+38.9%
CMI SellCUMMINS INC$21,647
-68.0%
140,300
-69.1%
0.05%
-69.1%
HOG NewHARLEY DAVIDSON INC$21,612309,400
+100.0%
0.05%
VTR NewVENTAS INC$21,586336,754
+100.0%
0.05%
PNFP BuyPINNACLE FINL PARTNERS INC$21,259
+7.0%
538,479
+1.6%
0.05%
+4.2%
AEE SellAMEREN CORP$21,650
-25.5%
529,600
-24.9%
0.05%
-28.6%
PPC SellPILGRIMS PRIDE CORP NEW$21,045
+15.9%
769,200
-11.4%
0.05%
+11.4%
3101SC BuyCOMMONWEALTH REIT$20,908
+139.6%
794,375
+139.4%
0.05%
+133.3%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$20,901
-2.9%
1,001,184
-13.1%
0.05%
-5.8%
XLS BuyEXELIS INC$20,948
+14.8%
1,233,700
+28.5%
0.05%
+11.4%
AGO SellASSURED GUARANTY LTD$21,016
-34.2%
857,800
-32.0%
0.05%
-36.4%
WDC SellWESTERN DIGITAL CORP$20,980
-13.1%
227,300
-13.5%
0.05%
-15.5%
DRQ SellDRIL-QUIP INC$20,810
-62.4%
190,500
-61.4%
0.05%
-63.2%
CPB SellCAMPBELL SOUP CO$20,917
-57.4%
456,600
-58.2%
0.05%
-58.5%
INTU BuyINTUIT$21,215
+48.4%
263,448
+43.2%
0.05%
+44.1%
XYL SellXYLEM INC$21,189
-44.7%
542,200
-48.5%
0.05%
-46.7%
HLF SellHERBALIFE LTD$20,917
-42.8%
324,100
-49.2%
0.05%
-44.3%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$21,005
+15.9%
655,184
+10.9%
0.05%
+14.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLIC$20,589
+70.5%
475,505
+73.8%
0.05%
+65.5%
BCPC BuyBALCHEM CORP$20,642
+16.9%
385,400
+13.8%
0.05%
+14.3%
GAME BuySHANDA GAMES LTDsp adr reptg a$20,397
+93.8%
3,071,890
+89.4%
0.05%
+92.0%
DVA BuyDAVITA HEALTHCARE PARTNERS I$20,430
+105.9%
282,500
+96.0%
0.05%
+100.0%
UIS SellUNISYS CORP$20,487
-23.5%
828,090
-5.8%
0.05%
-25.0%
AWK SellAMERICAN WTR WKS CO INC NEW$20,393
-21.1%
412,400
-27.6%
0.05%
-22.6%
WPZ NewWILLIAMS PARTNERS L P$20,519377,958
+100.0%
0.05%
GIL SellGILDAN ACTIVEWEAR INC$20,000
-4.1%
339,600
-18.0%
0.05%
-6.0%
FE SellFIRSTENERGY CORP$20,339
-24.8%
585,808
-26.3%
0.05%
-27.7%
IDXX BuyIDEXX LABS INC$20,222
+182.8%
151,400
+157.0%
0.05%
+176.5%
PBI SellPITNEY BOWES INC$20,361
-31.3%
737,200
-35.4%
0.05%
-33.8%
SIX SellSIX FLAGS ENTMT CORP NEW$20,245
-38.7%
475,800
-42.1%
0.05%
-40.5%
MPWR SellMONOLITHIC PWR SYS INC$20,255
+0.2%
478,286
-8.3%
0.05%
-2.1%
AVP SellAVON PRODS INC$20,092
-62.7%
1,375,200
-62.6%
0.05%
-63.6%
SCOR SellCOMSCORE INC$20,004
-5.1%
563,800
-12.3%
0.05%
-7.8%
HXL BuyHEXCEL CORP NEW$20,295
+225.5%
496,200
+246.5%
0.05%
+213.3%
LYB NewLYONDELLBASELL INDUSTRIES N$19,882203,600
+100.0%
0.05%
CIE BuyCOBALT INTL ENERGY INC$19,803
+117.6%
1,079,200
+117.3%
0.05%
+109.1%
CBLAQ SellCBL & ASSOC PPTYS INC$19,855
-51.5%
1,045,017
-54.7%
0.05%
-53.1%
FISV NewFISERV INC$19,809328,404
+100.0%
0.05%
OTEX BuyOPEN TEXT CORP$19,670
+83.9%
410,208
+83.2%
0.05%
+76.9%
IAG BuyIAMGOLD CORP$19,856
+669.9%
4,819,896
+557.9%
0.05%
+666.7%
KLIC SellKULICKE & SOFFA INDS INC$19,529
-28.3%
1,369,500
-36.6%
0.05%
-29.2%
6100PS SellBROWN SHOE INC NEW$19,822
-20.4%
692,850
-26.2%
0.05%
-23.3%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$19,404
-14.3%
207,200
-14.7%
0.04%
-16.7%
JNPR SellJUNIPER NETWORKS INC$19,391
-78.5%
790,191
-77.4%
0.04%
-79.2%
STMP SellSTAMPS COM INC$19,330
-18.0%
573,751
-18.3%
0.04%
-21.1%
AXE BuyANIXTER INTL INC$19,163
+206.4%
191,500
+210.9%
0.04%
+200.0%
MNKKQ SellMALLINCKRODT PUB LTD CO$19,117
+18.7%
238,900
-6.0%
0.04%
+15.4%
CBEY BuyCBEYOND INC$19,469
+99.9%
1,956,704
+45.7%
0.04%
+95.7%
RCI SellROGERS COMMUNICATIONS INCcl b$19,244
-16.2%
478,100
-13.7%
0.04%
-18.2%
CSCO NewCISCO SYS INC$19,159771,005
+100.0%
0.04%
NTRI SellNUTRI SYS INC NEW$19,191
-19.1%
1,121,600
-28.7%
0.04%
-21.1%
EOG SellEOG RES INC$19,352
-81.8%
165,600
-69.5%
0.04%
-82.4%
EVTC NewEVERTEC INC$19,440802,000
+100.0%
0.04%
EXLS BuyEXLSERVICE HOLDINGS INC$19,449
-2.7%
660,400
+2.2%
0.04%
-6.2%
FRC SellFIRST REP BK SAN FRANCISCO C$19,219
-24.1%
349,500
-25.4%
0.04%
-26.2%
MNKD NewMANNKIND CORP$19,3971,769,800
+100.0%
0.04%
MSG SellMADISON SQUARE GARDEN COcl a$19,116
-32.1%
306,100
-38.2%
0.04%
-32.8%
KGC BuyKINROSS GOLD CORP$19,501
+265.9%
4,709,892
+265.9%
0.04%
+246.2%
IM SellINGRAM MICRO INCcl a$19,372
-55.0%
663,200
-54.4%
0.04%
-56.3%
KOG NewKODIAK OIL & GAS CORP$18,9671,303,600
+100.0%
0.04%
GHC BuyGRAHAM HLDGS CO$18,958
+48.8%
26,400
+45.9%
0.04%
+41.9%
R114PS BuyCHIPMOS TECH BERMUDA LTD$18,937
+46.0%
784,800
+33.4%
0.04%
+41.9%
GTE BuyGRAN TIERRA ENERGY INC$19,049
+91.5%
2,345,900
+76.5%
0.04%
+83.3%
GMED BuyGLOBUS MED INCcl a$18,811
+290.6%
786,400
+334.2%
0.04%
+266.7%
PANW SellPALO ALTO NETWORKS INC$18,690
-24.7%
222,900
-38.4%
0.04%
-26.7%
SNA SellSNAP ON INC$18,679
-12.4%
157,600
-16.1%
0.04%
-13.7%
SWI BuySOLARWINDS INC$18,901
+43.1%
488,900
+57.8%
0.04%
+37.5%
AHT BuyASHFORD HOSPITALITY TR INC$18,766
+66.1%
1,626,200
+62.2%
0.04%
+63.0%
ITRN BuyITURAN LOCATION AND CONTROL$18,820
+3.4%
772,900
+5.9%
0.04%0.0%
EXPR BuyEXPRESS INC$19,043
+6444.0%
1,118,200
+5992.1%
0.04%
+4300.0%
ITMN NewINTERMUNE INC$18,814426,129
+100.0%
0.04%
AE SellADAMS RES & ENERGY INC$18,446
+34.4%
236,100
-0.4%
0.04%
+30.3%
WSFS BuyWSFS FINL CORP$18,343
+8.4%
248,984
+5.1%
0.04%
+4.9%
HVT BuyHAVERTY FURNITURE INC$18,471
+5.6%
735,000
+24.8%
0.04%
+2.4%
ITT BuyITT CORP NEW$18,427
+28.9%
383,100
+14.6%
0.04%
+26.5%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$18,403
+26.5%
1,468,748
+41.5%
0.04%
+22.9%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$18,322
-8.3%
2,345,985
+5.0%
0.04%
-10.4%
YHOO NewYAHOO INC$18,345522,200
+100.0%
0.04%
SSW BuySEASPAN CORP$18,545
+43.4%
792,200
+35.2%
0.04%
+38.7%
NVMI BuyNOVA MEASURING INSTRUMENTS L$18,629
+13.2%
1,551,087
+5.6%
0.04%
+10.3%
BYI BuyBALLY TECHNOLOGIES INC$18,645
+12.5%
283,700
+13.4%
0.04%
+7.5%
INFA BuyINFORMATICA CORP$18,318
+145.5%
513,838
+160.1%
0.04%
+138.9%
IEX BuyIDEX CORP$18,338
+448.5%
227,125
+395.3%
0.04%
+437.5%
AMKR BuyAMKOR TECHNOLOGY INC$18,371
+129.8%
1,643,203
+41.0%
0.04%
+126.3%
RFMD SellRF MICRODEVICES INC$17,893
-26.9%
1,865,847
-39.9%
0.04%
-28.8%
WNR SellWESTERN REFNG INC$18,016
-68.7%
479,800
-67.8%
0.04%
-69.6%
PSB BuyPS BUSINESS PKS INC CALIF$18,084
+154.1%
216,600
+154.5%
0.04%
+147.1%
MDU BuyMDU RES GROUP INC$18,155
+9.6%
517,250
+7.1%
0.04%
+5.0%
CRL SellCHARLES RIV LABS INTL INC$17,828
-63.1%
333,109
-58.4%
0.04%
-63.8%
LKQ SellLKQ CORP$18,129
-12.0%
679,260
-13.1%
0.04%
-14.3%
BCH SellBANCO DE CHILEsponsored adr$17,977
-21.9%
224,403
-26.6%
0.04%
-23.6%
VC BuyVISTEON CORP$18,151
+18.6%
187,100
+8.2%
0.04%
+13.5%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$18,169
+24.6%
337,900
+1.2%
0.04%
+20.0%
AMP NewAMERIPRISE FINL INC$17,844148,700
+100.0%
0.04%
TRI SellTHOMSON REUTERS CORP$18,228
-23.7%
501,300
-28.2%
0.04%
-26.3%
WPX NewWPX ENERGY INC$17,880747,800
+100.0%
0.04%
NPO SellENPRO INDS INC$18,063
-20.7%
246,900
-21.2%
0.04%
-23.6%
ENH NewENDURANCE SPECIALTY HLDGS LT$17,809345,200
+100.0%
0.04%
CTRX NewCATAMARAN CORP$17,654399,770
+100.0%
0.04%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,554
-9.1%
138,200
-12.3%
0.04%
-10.9%
HPT SellHOSPITALITY PPTYS TR$17,665
-31.3%
581,100
-35.1%
0.04%
-33.9%
ORBK SellORBOTECH LTDord$17,560
-6.3%
1,156,800
-5.0%
0.04%
-8.9%
MTB SellM & T BK CORP$17,609
-59.0%
141,950
-60.0%
0.04%
-60.2%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$17,422
-11.6%
92,800
-29.7%
0.04%
-12.8%
MEI BuyMETHODE ELECTRS INC$17,381
+74.2%
454,880
+39.7%
0.04%
+70.8%
DGI BuyDIGITALGLOBE INC$17,430
+11.0%
626,975
+15.8%
0.04%
+7.9%
AEM NewAGNICO EAGLE MINES LTD$17,694461,958
+100.0%
0.04%
ANIK SellANIKA THERAPEUTICS INC$17,022
-6.4%
367,400
-17.0%
0.04%
-9.1%
LII BuyLENNOX INTL INC$17,188
+0.5%
191,900
+2.0%
0.04%
-2.4%
BRSWQ BuyBRISTOW GROUP INC$16,995
+24.3%
210,800
+16.4%
0.04%
+21.2%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$17,055
+39.6%
300,900
+58.2%
0.04%
+37.9%
TAL SellTAL ED GROUP$17,199
+15.8%
625,400
-5.2%
0.04%
+11.1%
CBSA BuyCBS CORP NEWcl a$17,295
+0.6%
278,500
+0.3%
0.04%
-2.4%
COKE BuyCOCA COLA BOTTLING CO CONS$16,981
-6.3%
230,496
+8.0%
0.04%
-7.0%
NYLD BuyNRG YIELD INC$16,963
+73.4%
325,900
+31.7%
0.04%
+73.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$16,987
-35.3%
162,900
-40.6%
0.04%
-36.5%
HMSY BuyHMS HLDGS CORP$17,043
+54.5%
835,012
+44.2%
0.04%
+53.8%
ESC BuyEMERITUS CORP$17,278
+15.9%
545,900
+15.1%
0.04%
+11.1%
ELNK BuyEARTHLINK HLDGS CORP$17,075
+27.5%
4,589,939
+23.7%
0.04%
+25.0%
JBHT SellHUNT J B TRANS SVCS INC$17,334
-69.3%
234,944
-70.1%
0.04%
-70.4%
BMO SellBANK MONTREAL QUE$17,011
-41.3%
231,095
-46.6%
0.04%
-42.0%
SINA NewSINA CORPord$16,544332,400
+100.0%
0.04%
ORIT SellORITANI FINL CORP DEL$16,777
-3.1%
1,090,100
-0.5%
0.04%
-7.1%
MTSC BuyMTS SYS CORP$16,886
+3.0%
249,200
+4.1%
0.04%0.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$16,708
-41.5%
192,027
-47.5%
0.04%
-43.5%
FOX NewTWENTY FIRST CENTY FOX INCcl b$16,747489,261
+100.0%
0.04%
DISCK BuyDISCOVERY COMMUNICATNS NEW$16,601
+137.8%
228,700
+152.4%
0.04%
+129.4%
MTZ BuyMASTEC INC$16,532
-13.0%
536,400
+22.6%
0.04%
-15.2%
GIII BuyG-III APPAREL GROUP LTD$16,806
+58.5%
205,800
+39.0%
0.04%
+56.0%
FTR SellFRONTIER COMMUNICATIONS CORP$16,712
-56.7%
2,861,627
-57.7%
0.04%
-58.1%
PRU NewPRUDENTIAL FINL INC$16,786189,100
+100.0%
0.04%
MHRCQ BuyMAGNUM HUNTER RES CORP DEL$16,786
+63.4%
2,047,067
+69.4%
0.04%
+56.0%
CW BuyCURTISS WRIGHT CORP$16,534
+32.0%
252,200
+27.9%
0.04%
+30.0%
EGY SellVAALCO ENERGY INC$16,890
-30.0%
2,336,100
-17.2%
0.04%
-32.8%
NAT NewNORDIC AMERICAN TANKERS LIMI$16,7801,760,800
+100.0%
0.04%
SBH BuySALLY BEAUTY HLDGS INC$16,463
+169.4%
656,400
+194.3%
0.04%
+153.3%
FLEX NewFLEXTRONICS INTL LTDord$16,4191,483,154
+100.0%
0.04%
EGOV BuyNIC INC$16,331
+31.2%
1,030,360
+59.9%
0.04%
+26.7%
KND BuyKINDRED HEALTHCARE INC$16,145
+34.7%
698,911
+36.6%
0.04%
+31.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$16,445
+100.5%
3,797,976
+90.7%
0.04%
+90.0%
GPRE SellGREEN PLAINS INC$16,085
-4.1%
489,343
-12.6%
0.04%
-5.0%
IDT BuyIDT CORPcl b new$16,430
+8.9%
943,160
+4.1%
0.04%
+5.6%
AMBC BuyAMBAC FINL GROUP INC$16,493
+22.5%
603,900
+39.2%
0.04%
+18.8%
RGEN BuyREPLIGEN CORP$16,117
+168.9%
707,200
+51.8%
0.04%
+171.4%
HSNI SellHSN INC$16,492
-11.7%
278,400
-10.9%
0.04%
-15.6%
TMUS NewT-MOBILE US INC$16,260483,650
+100.0%
0.04%
PKE BuyPARK ELECTROCHEMICAL CORP$16,239
-2.3%
575,641
+3.5%
0.04%
-5.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$15,883
-13.6%
714,150
-14.8%
0.04%
-15.9%
DEG BuyDELHAIZE GROUPsponsored adr$15,740
-1.1%
933,600
+326.1%
0.04%
-2.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$15,664
+108.7%
980,225
+109.9%
0.04%
+105.6%
SBNY BuySIGNATURE BK NEW YORK N Y$15,757
+119.6%
124,874
+118.6%
0.04%
+117.6%
TEN SellTENNECO INC$15,926
-8.2%
242,400
-18.8%
0.04%
-11.9%
ARI BuyAPOLLO COML REAL EST FIN INC$15,830
+61.5%
959,996
+62.9%
0.04%
+54.2%
BPL SellBUCKEYE PARTNERS L Punit ltd partn$15,984
-12.0%
192,434
-20.5%
0.04%
-15.9%
FWRD BuyFORWARD AIR CORP$15,663
+12.2%
327,339
+8.1%
0.04%
+12.1%
SHOO SellMADDEN STEVEN LTD$15,873
-11.2%
462,778
-6.8%
0.04%
-14.0%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$15,532
+46.1%
324,600
+0.8%
0.04%
+44.0%
GBCI SellGLACIER BANCORP INC NEW$15,486
-3.4%
545,660
-1.0%
0.04%
-5.3%
SWFT SellSWIFT TRANSN COcl a$15,476
-49.2%
613,400
-50.2%
0.04%
-50.7%
CNL SellCLECO CORP NEW$15,616
+9.9%
264,900
-5.7%
0.04%
+5.9%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$15,286
-8.7%
566,160
+13.4%
0.04%
-10.0%
CG BuyCARLYLE GROUP L P$15,476
+55.8%
455,700
+61.2%
0.04%
+50.0%
WIBC SellWILSHIRE BANCORP INC$15,505
-22.5%
1,509,718
-16.2%
0.04%
-25.0%
ANN BuyANN INC$15,333
+110.4%
372,700
+112.1%
0.04%
+111.8%
HE BuyHAWAIIAN ELEC INDUSTRIES$15,612
+81.3%
616,600
+82.0%
0.04%
+71.4%
IL BuyINTRALINKS HLDGS INC$15,608
-4.8%
1,755,700
+9.5%
0.04%
-7.7%
WEB SellWEB COM GROUP INC$15,593
-39.8%
540,100
-29.0%
0.04%
-41.9%
KS SellKAPSTONE PAPER & PACKAGING C$15,564
-50.5%
469,800
-56.9%
0.04%
-52.0%
CBRE SellCBRE GROUP INCcl a$14,809
+3.8%
462,200
-11.1%
0.04%
+2.9%
PPL SellPPL CORP$15,203
-51.2%
427,900
-54.4%
0.04%
-53.3%
PNM SellPNM RES INC$15,158
+6.4%
516,800
-2.0%
0.04%
+2.9%
FNV BuyFRANCO NEVADA CORP$14,980
+303.8%
261,100
+223.5%
0.04%
+288.9%
MWA SellMUELLER WTR PRODS INC$15,087
-44.9%
1,746,163
-39.4%
0.04%
-47.0%
PAY BuyVERIFONE SYS INC$15,057
+394.8%
409,719
+355.4%
0.04%
+400.0%
SVM BuySILVERCORP METALS INC$15,134
+9.0%
7,138,600
+0.3%
0.04%
+6.1%
CSV SellCARRIAGE SVCS INC$14,975
-24.9%
874,200
-20.1%
0.04%
-27.1%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$15,138
-21.0%
254,300
-23.2%
0.04%
-23.9%
SPXC BuySPX CORP$14,922
+89.6%
137,900
+72.3%
0.04%
+84.2%
AKAM SellAKAMAI TECHNOLOGIES INC$14,850
-72.6%
243,200
-73.8%
0.04%
-73.1%
KWR BuyQUAKER CHEM CORP$14,951
+42.9%
194,694
+46.7%
0.04%
+40.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$15,199
-1.4%
1,538,401
+1.5%
0.04%
-5.4%
2108SC SellEL PASO PIPELINE PARTNERS L$14,836
-67.1%
409,500
-72.4%
0.04%
-67.6%
KEY NewKEYCORP NEW$14,9961,046,463
+100.0%
0.04%
PESXQ BuyPIONEER ENERGY SVCS CORP$14,469
+369.3%
824,898
+246.5%
0.03%
+385.7%
RGLD BuyROYAL GOLD INC$14,747
+4030.8%
193,709
+3298.4%
0.03%
+3300.0%
PIR NewPIER 1 IMPORTS INC$14,505941,300
+100.0%
0.03%
CSGP SellCOSTAR GROUP INC$14,551
-48.3%
91,998
-38.9%
0.03%
-49.3%
FBR SellFIBRIA CELULOSE S A$14,781
-15.9%
1,520,628
-4.3%
0.03%
-19.0%
TMH BuyTEAM HEALTH HOLDINGS INC$14,612
+17.0%
292,600
+4.9%
0.03%
+13.3%
CMLP BuyCRESTWOOD MIDSTREAM PARTNERSunit ltd partner$14,584
+97.6%
660,790
+101.8%
0.03%
+88.9%
AGX BuyARGAN INC$14,379
+65.7%
385,600
+32.1%
0.03%
+61.9%
CVD SellCOVANCE INC$14,472
-26.3%
169,100
-10.5%
0.03%
-27.7%
ALE BuyALLETE INC$14,429
+275.9%
280,999
+283.7%
0.03%
+277.8%
SEB SellSEABOARD CORP$14,754
+0.0%
4,885
-13.2%
0.03%
-2.9%
ERIC SellERICSSONadr b sek 10$14,710
-59.9%
1,217,700
-55.8%
0.03%
-61.4%
LECO BuyLINCOLN ELEC HLDGS INC$14,412
+9.9%
206,238
+13.3%
0.03%
+9.7%
LG BuyLACLEDE GROUP INC$14,745
+601.8%
303,700
+581.4%
0.03%
+580.0%
WCC BuyWESCO INTL INC$14,685
+55.9%
170,000
+50.2%
0.03%
+47.8%
EXTR SellEXTREME NETWORKS INC$14,088
-34.9%
3,173,077
-15.0%
0.03%
-36.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$14,350
+24.0%
695,276
+30.9%
0.03%
+17.9%
CLDT BuyCHATHAM LODGING TR$13,969
+100.0%
637,846
+84.6%
0.03%
+94.1%
CNC SellCENTENE CORP DEL$14,094
+14.0%
186,400
-6.2%
0.03%
+10.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$14,157
+225.7%
311,700
+184.7%
0.03%
+230.0%
STRA BuySTRAYER ED INC$13,952
+46.6%
265,700
+29.6%
0.03%
+43.5%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$13,995
+14.4%
436,800
+9.2%
0.03%
+13.8%
LSCC BuyLATTICE SEMICONDUCTOR CORP$14,308
+38.0%
1,734,301
+31.2%
0.03%
+32.0%
TIBX SellTIBCO SOFTWARE INC$14,102
-34.7%
699,165
-34.3%
0.03%
-36.5%
NYT BuyNEW YORK TIMES COcl a$13,987
-4.3%
919,600
+7.7%
0.03%
-5.7%
NYMT SellNEW YORK MTG TR INC$14,312
-10.0%
1,832,500
-10.4%
0.03%
-13.2%
LMT NewLOCKHEED MARTIN CORP$14,35389,300
+100.0%
0.03%
MBI BuyMBIA INC$14,343
+81.5%
1,299,200
+130.0%
0.03%
+73.7%
NILE BuyBLUE NILE INC$14,037
+47.4%
501,312
+83.2%
0.03%
+43.5%
WSBF BuyWATERSTONE FINL INC MD$13,581
+74.1%
1,190,241
+58.5%
0.03%
+68.4%
CERN BuyCERNER CORP$13,602
+40.9%
263,704
+53.7%
0.03%
+39.1%
POL BuyPOLYONE CORP$13,525
+39.1%
320,958
+21.0%
0.03%
+39.1%
CRK SellCOMSTOCK RES INC$13,884
-13.5%
481,400
-31.5%
0.03%
-17.9%
PNW SellPINNACLE WEST CAP CORP$13,934
-62.2%
240,900
-64.3%
0.03%
-63.6%
GILD SellGILEAD SCIENCES INC$13,817
+3.0%
166,648
-12.0%
0.03%0.0%
BID SellSOTHEBYS$13,571
-54.1%
323,200
-52.4%
0.03%
-54.9%
PLCM BuyPOLYCOM INC$13,618
+51.2%
1,086,821
+65.6%
0.03%
+45.5%
LXP BuyLEXINGTON REALTY TRUST$13,911
+118.6%
1,263,482
+116.6%
0.03%
+113.3%
DRIV BuyDIGITAL RIV INC$13,748
+45.1%
890,966
+63.9%
0.03%
+39.1%
TA BuyTRAVELCENTERS OF AMERICA LLC$13,839
+17.1%
1,558,402
+7.4%
0.03%
+14.3%
OLN SellOLIN CORP$13,538
-43.5%
502,900
-42.1%
0.03%
-43.9%
EBS SellEMERGENT BIOSOLUTIONS INC$13,645
-29.2%
607,511
-20.4%
0.03%
-30.4%
FMC BuyF M C CORP$13,846
+745.3%
194,500
+808.9%
0.03%
+700.0%
EEP SellENBRIDGE ENERGY PARTNERS L P$13,889
-44.7%
376,100
-58.9%
0.03%
-46.7%
WTM SellWHITE MTNS INS GROUP LTD$13,686
-2.1%
22,493
-3.5%
0.03%
-5.9%
NWSA BuyNEWS CORP NEWcl a$13,731
+8.3%
765,398
+4.0%
0.03%
+6.7%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$13,756
+874.2%
275,170
+1033.1%
0.03%
+966.7%
WWE SellWORLD WRESTLING ENTMT INCcl a$13,897
-75.7%
1,164,900
-41.1%
0.03%
-76.6%
PL NewPROTECTIVE LIFE CORP$13,193190,300
+100.0%
0.03%
R108 NewENERGIZER HLDGS INC$13,277108,800
+100.0%
0.03%
BKS BuyBARNES & NOBLE INC$13,173
+1282.3%
578,000
+1167.5%
0.03%
+1450.0%
FF SellFUTUREFUEL CORPORATION$13,172
-18.5%
794,000
-0.2%
0.03%
-20.5%
AEPI SellAEP INDS INC$13,270
-19.3%
380,568
-14.1%
0.03%
-20.5%
WEC NewWISCONSIN ENERGY CORP$13,285283,152
+100.0%
0.03%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$13,274
+1.4%
196,300
-12.3%
0.03%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$13,286
+5.9%
678,219
+1.7%
0.03%
+3.3%
PRE NewPARTNERRE LTD$13,236121,200
+100.0%
0.03%
CTAS BuyCINTAS CORP$13,335
+780.8%
209,868
+726.3%
0.03%
+675.0%
FRME BuyFIRST MERCHANTS CORP$13,303
+14.1%
629,276
+16.8%
0.03%
+10.7%
GLOG BuyGASLOG LTD$13,489
+134.0%
423,000
+70.9%
0.03%
+121.4%
MSTR SellMICROSTRATEGY INCcl a new$13,289
-5.4%
94,500
-22.4%
0.03%
-8.8%
AMH BuyAMERICAN HOMES 4 RENTcl a$13,352
+144.6%
751,800
+130.2%
0.03%
+138.5%
MLAB BuyMESA LABS INC$13,484
+11.4%
160,600
+19.7%
0.03%
+6.9%
TXRH SellTEXAS ROADHOUSE INC$13,342
-24.8%
513,172
-24.6%
0.03%
-27.9%
RPM SellRPM INTL INC$13,337
-42.1%
288,800
-47.6%
0.03%
-43.6%
RAX NewRACKSPACE HOSTING INC$13,494400,900
+100.0%
0.03%
NHC SellNATIONAL HEALTHCARE CORP$13,453
+0.8%
239,000
-0.1%
0.03%
-3.1%
BDN BuyBRANDYWINE RLTY TRsh ben int new$13,023
+417.2%
834,798
+379.5%
0.03%
+400.0%
NTL BuyNORTEL INVERSORA S Aspon adr pfd b$13,005
+45.0%
510,200
+1.0%
0.03%
+36.4%
ASCMA SellASCENT CAP GROUP INC$12,808
-14.7%
194,026
-2.4%
0.03%
-16.7%
PPPMF BuyPRIMERO MNG CORP$12,859
+48.5%
1,605,104
+33.7%
0.03%
+42.9%
UTIW NewUTI WORLDWIDE INCord$12,8691,244,551
+100.0%
0.03%
GASS BuySTEALTHGAS INC$13,020
+2.8%
1,173,000
+5.3%
0.03%0.0%
SIR BuySELECT INCOME REIT$12,769
+2890.4%
430,800
+2955.3%
0.03%
+2900.0%
CM SellCDN IMPERIAL BK COMM TORONTO$12,831
-40.9%
141,021
-44.0%
0.03%
-42.3%
MITL BuyMITEL NETWORKS CORP$13,064
+3.3%
1,239,500
+3.8%
0.03%0.0%
KZ BuyKONGZHONG CORPsponsored adr$12,972
-19.8%
1,494,500
+6.0%
0.03%
-23.1%
MTOR SellMERITOR INC$12,747
-13.5%
977,500
-18.8%
0.03%
-14.3%
GNRC SellGENERAC HLDGS INC$12,950
-59.0%
265,700
-50.4%
0.03%
-60.5%
TCBI NewTEXAS CAPITAL BANCSHARES INC$12,980240,600
+100.0%
0.03%
HA BuyHAWAIIAN HOLDINGS INC$12,760
+18.6%
930,700
+20.7%
0.03%
+15.4%
WNS SellWNS HOLDINGS LTDspon adr$12,900
+2.3%
672,600
-3.9%
0.03%0.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$12,949
-7.2%
276,800
-15.4%
0.03%
-9.1%
SNN BuySMITH & NEPHEW PLCspdn adr new$12,767
+98.2%
143,000
+69.8%
0.03%
+100.0%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$12,616
+83.8%
400,500
+88.8%
0.03%
+81.2%
NUVA SellNUVASIVE INC$12,253
-7.9%
344,488
-0.6%
0.03%
-9.4%
ANSS SellANSYS INC$12,277
-35.1%
161,929
-34.1%
0.03%
-35.6%
FAF SellFIRST AMERN FINL CORP$12,597
-15.3%
453,300
-19.1%
0.03%
-19.4%
KOP BuyKOPPERS HOLDINGS INC$12,645
-1.7%
330,600
+5.9%
0.03%
-6.5%
RXN NewREXNORD CORP NEW$12,242434,893
+100.0%
0.03%
TASR SellTASER INTL INC$12,481
-72.1%
938,452
-61.6%
0.03%
-72.9%
SXL NewSUNOCO LOGISTICS PRTNRS L P$12,258260,200
+100.0%
0.03%
FNHC BuyFEDERATED NATL HLDG CO$12,498
+82.2%
490,100
+30.9%
0.03%
+81.2%
IEP BuyICAHN ENTERPRISES LPdepositary unit$12,465
+323.8%
125,025
+336.8%
0.03%
+314.3%
AON SellAON PLC$12,306
-11.5%
136,601
-17.2%
0.03%
-12.1%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$12,482
+104.1%
393,055
+126.0%
0.03%
+93.3%
ENLC BuyENLINK MIDSTREAM LLC$12,562
+1120.8%
301,532
+894.1%
0.03%
+1350.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$12,653
+40.0%
1,444,400
+5.7%
0.03%
+31.8%
AUDC BuyAUDIOCODES LTDord$12,260
-2.5%
1,739,000
+0.3%
0.03%
-3.3%
FLT SellFLEETCOR TECHNOLOGIES INC$12,442
-69.9%
94,400
-73.7%
0.03%
-70.7%
WAL SellWESTERN ALLIANCE BANCORP$12,643
-21.3%
531,200
-18.7%
0.03%
-25.6%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$12,311
-29.9%
323,800
+90.2%
0.03%
-31.0%
COT BuyCOTT CORP QUE$12,234
-13.2%
1,730,400
+4.0%
0.03%
-14.7%
DW BuyDREW INDS INC$12,428
+21.2%
248,506
+31.3%
0.03%
+16.0%
BGC BuyGENERAL CABLE CORP DEL NEW$11,840
+147.7%
461,400
+147.2%
0.03%
+154.5%
RJETQ SellREPUBLIC AWYS HLDGS INC$12,185
-22.8%
1,124,100
-34.9%
0.03%
-26.3%
VAC SellMARRIOTT VACATIONS WRLDWDE C$12,002
-26.1%
204,700
-29.5%
0.03%
-28.2%
PKOH SellPARK OHIO HLDGS CORP$11,821
+2.8%
203,430
-0.7%
0.03%0.0%
TK BuyTEEKAY CORPORATION$11,877
+2575.0%
190,800
+2315.2%
0.03%
+2700.0%
TCP BuyTC PIPELINES LP$11,985
+44.4%
232,000
+34.0%
0.03%
+40.0%
ODC BuyOIL DRI CORP AMER$11,972
-10.9%
391,625
+0.7%
0.03%
-12.5%
LOGM BuyLOGMEIN INC$12,126
+36.6%
260,100
+31.5%
0.03%
+33.3%
IGTE SellIGATE CORP$12,032
-14.2%
330,649
-25.6%
0.03%
-17.6%
CR SellCRANE CO$11,816
-28.1%
158,900
-31.2%
0.03%
-28.2%
CCMP BuyCABOT MICROELECTRONICS CORP$11,819
+6.4%
264,700
+4.8%
0.03%
+3.7%
ACGL NewARCH CAP GROUP LTDord$12,212212,600
+100.0%
0.03%
HAIN NewHAIN CELESTIAL GROUP INC$12,167137,111
+100.0%
0.03%
ATNI BuyATLANTIC TELE NETWORK INC$12,151
-10.4%
209,504
+1.8%
0.03%
-15.2%
CQB SellCHIQUITA BRANDS INTL INC$12,096
-25.5%
1,114,800
-14.5%
0.03%
-28.2%
PLCE NewCHILDRENS PL RETAIL STORES I$12,053242,860
+100.0%
0.03%
ALV SellAUTOLIV INC$12,012
-57.6%
112,700
-60.0%
0.03%
-58.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$12,174
+16.5%
928,568
+14.2%
0.03%
+12.0%
HILL SellDOT HILL SYS CORP$11,847
+19.7%
2,520,600
-1.4%
0.03%
+16.7%
ABEV BuyAMBEV SAsponsored adr$11,894
+113.1%
1,689,500
+124.3%
0.03%
+115.4%
CNO SellCNO FINL GROUP INC$11,883
-9.4%
667,600
-7.8%
0.03%
-9.7%
VIP BuyVIMPELCOM LTDsponsored adr$12,097
+52.0%
1,440,100
+63.4%
0.03%
+47.4%
UFPT BuyUFP TECHNOLOGIES INC$12,035
+2.8%
499,600
+4.0%
0.03%0.0%
WRESQ SellWARREN RES INC$11,884
+23.5%
1,916,706
-4.4%
0.03%
+21.7%
XRAY SellDENTSPLY INTL INC NEW$11,727
-65.1%
247,658
-66.0%
0.03%
-66.7%
MBWM BuyMERCANTILE BANK CORP$11,381
+27.2%
497,415
+14.7%
0.03%
+28.6%
OMI SellOWENS & MINOR INC NEW$11,456
-32.9%
337,150
-30.9%
0.03%
-34.1%
AMRI SellALBANY MOLECULAR RESH INC$11,666
-9.9%
579,842
-16.8%
0.03%
-12.9%
TRW SellTRW AUTOMOTIVE HLDGS CORP$11,700
-59.7%
130,700
-63.3%
0.03%
-61.4%
SBGL BuySIBANYE GOLD LTDsponsored adr$11,786
+297.5%
1,068,536
+200.2%
0.03%
+285.7%
LEA SellLEAR CORP$11,397
-20.5%
127,600
-25.5%
0.03%
-20.6%
ARG NewAIRGAS INC$11,751107,900
+100.0%
0.03%
CEO SellCNOOC LTDsponsored adr$11,492
-36.0%
64,100
-45.8%
0.03%
-37.2%
PGHEF BuyPENGROWTH ENERGY CORP$11,415
+252.2%
1,590,436
+198.3%
0.03%
+237.5%
NWL SellNEWELL RUBBERMAID INC$11,702
-31.2%
377,600
-33.7%
0.03%
-34.1%
NP BuyNEENAH PAPER INC$11,783
+71.2%
221,700
+66.6%
0.03%
+58.8%
WHR NewWHIRLPOOL CORP$11,41081,957
+100.0%
0.03%
CPK BuyCHESAPEAKE UTILS CORP$11,712
+21.0%
164,200
+7.2%
0.03%
+17.4%
GE SellGENERAL ELECTRIC CO$11,404
-56.7%
433,941
-57.3%
0.03%
-57.1%
GNCIQ BuyGNC HLDGS INC$11,696
+169.2%
343,000
+247.5%
0.03%
+170.0%
EXAM BuyEXAMWORKS GROUP INC$11,474
-4.0%
361,600
+6.0%
0.03%
-6.9%
AROPQ BuyAEROPOSTALE$11,570
+641.2%
3,315,212
+966.1%
0.03%
+575.0%
AEG BuyAEGON N Vny registry sh$10,952
+119.6%
1,251,434
+130.8%
0.03%
+116.7%
FIZZ BuyNATIONAL BEVERAGE CORP$11,136
-1.7%
588,600
+1.4%
0.03%
-3.7%
DRE SellDUKE REALTY CORP$11,241
-60.5%
619,000
-63.3%
0.03%
-61.8%
CZZ SellCOSAN LTD$11,320
-14.2%
834,800
-27.9%
0.03%
-18.8%
GPT BuyGRAMERCY PPTY TR INC$11,144
+394.8%
1,841,912
+322.1%
0.03%
+420.0%
SPA BuySPARTON CORP$11,178
-3.2%
402,949
+2.1%
0.03%
-7.1%
DRH SellDIAMONDROCK HOSPITALITY CO$11,123
-35.2%
867,594
-40.6%
0.03%
-36.6%
MDCA SellMDC PARTNERS INCcl a sub vtg$10,981
-31.9%
510,995
-27.7%
0.03%
-33.3%
BEE SellSTRATEGIC HOTELS & RESORTS I$11,117
-25.6%
949,377
-35.2%
0.03%
-27.8%
NTCT NewNETSCOUT SYS INC$11,285254,500
+100.0%
0.03%
YUM SellYUM BRANDS INC$11,059
-79.6%
136,200
-81.1%
0.03%
-80.0%
CPWR BuyCOMPUWARE CORP$11,366
+80.0%
1,137,733
+89.2%
0.03%
+73.3%
BBW BuyBUILD A BEAR WORKSHOP$11,029
+93.1%
825,500
+39.2%
0.03%
+85.7%
NNI SellNELNET INCcl a$11,142
-0.2%
268,929
-1.5%
0.03%
-3.7%
KLAC SellKLA-TENCOR CORP$11,187
-82.7%
154,000
-83.5%
0.03%
-83.2%
SPH BuySUBURBAN PROPANE PARTNERS Lunit ltd partn$11,324
+195.9%
246,167
+167.2%
0.03%
+188.9%
AMSG BuyAMSURG CORP$11,186
-0.2%
245,469
+3.2%
0.03%
-3.7%
CTCT BuyCONSTANT CONTACT INC$11,284
+35.6%
351,413
+3.3%
0.03%
+30.0%
PF BuyPINNACLE FOODS INC DEL$11,094
+59.5%
337,200
+44.7%
0.03%
+52.9%
SDLP BuySEADRILL PARTNERS LLC$10,528
+17.4%
317,491
+6.3%
0.02%
+19.0%
FCEA SellFOREST CITY ENTERPRISES INCcl a$10,825
-5.8%
544,800
-9.4%
0.02%
-10.7%
PX SellPRAXAIR INC$10,853
-46.5%
81,700
-47.3%
0.02%
-49.0%
STO SellSTATOIL ASAsponsored adr$10,695
-61.1%
346,900
-64.4%
0.02%
-62.1%
HEI SellHEICO CORP NEW$10,759
-30.4%
207,139
-19.4%
0.02%
-32.4%
LUMN NewCENTURYLINK INC$10,897301,030
+100.0%
0.02%
SRDX SellSURMODICS INC$10,801
-6.4%
504,238
-1.2%
0.02%
-10.7%
SXC SellSUNCOKE ENERGY INC$10,554
-33.2%
490,900
-29.1%
0.02%
-34.2%
DDC SellDOMINION DIAMOND CORP$10,610
-12.2%
734,228
-18.4%
0.02%
-13.8%
KBAL BuyKIMBALL INTL INCcl b$10,537
+8.8%
630,191
+17.8%
0.02%
+8.7%
CSTE SellCAESARSTONE SDOT-YAM LTD$10,873
-10.3%
221,540
-0.6%
0.02%
-13.8%
ALKS BuyALKERMES PLC$10,805
+359.8%
214,686
+302.7%
0.02%
+316.7%
QEP BuyQEP RES INC$10,565
+272.5%
306,225
+217.9%
0.02%
+257.1%
H SellHYATT HOTELS CORP$10,513
-48.4%
172,400
-54.4%
0.02%
-49.0%
SONC SellSONIC CORP$10,576
-48.4%
479,000
-46.7%
0.02%
-49.0%
CSTM SellCONSTELLIUM NVcl a$10,839
-21.8%
338,100
-28.4%
0.02%
-24.2%
DOW NewDOW CHEM CO$10,549205,000
+100.0%
0.02%
DSX SellDIANA SHIPPING INC$10,787
-21.5%
990,570
-13.6%
0.02%
-24.2%
RMBS BuyRAMBUS INC DEL$10,911
+102.4%
763,000
+52.1%
0.02%
+92.3%
ABB SellABB LTDsponsored adr$10,633
-47.7%
461,900
-41.4%
0.02%
-49.0%
CODE BuySPANSION INC$10,434
+53.8%
495,210
+27.1%
0.02%
+50.0%
AGU BuyAGRIUM INC$10,446
+609.2%
114,000
+655.0%
0.02%
+500.0%
PCL BuyPLUM CREEK TIMBER CO INC$10,102
+435.9%
224,000
+399.7%
0.02%
+380.0%
DORM BuyDORMAN PRODUCTS INC$10,180
+392.0%
206,400
+489.3%
0.02%
+380.0%
BWP SellBOARDWALK PIPELINE PARTNERSut ltd partner$10,469
-19.0%
565,900
-41.3%
0.02%
-22.6%
LL NewLUMBER LIQUIDATORS HLDGS INC$10,253135,000
+100.0%
0.02%
PII NewPOLARIS INDS INC$10,32879,300
+100.0%
0.02%
DRII BuyDIAMOND RESORTS INTL INC$10,148
+127.9%
436,100
+66.0%
0.02%
+118.2%
DV NewDEVRY ED GROUP INC$10,187240,600
+100.0%
0.02%
MFC BuyMANULIFE FINL CORP$10,178
+12.3%
512,178
+9.1%
0.02%
+9.1%
TRIB BuyTRINITY BIOTECH PLCspon adr new$10,388
-4.8%
451,050
+0.2%
0.02%
-7.7%
9207PS NewROCK-TENN COcl a$10,28197,363
+100.0%
0.02%
CEB BuyCORPORATE EXECUTIVE BRD CO$10,301
+59.2%
150,993
+73.2%
0.02%
+50.0%
RST SellROSETTA STONE INC$10,316
-13.6%
1,061,300
-0.3%
0.02%
-17.2%
IBKR SellINTERACTIVE BROKERS GROUP IN$10,152
-10.3%
435,900
-16.5%
0.02%
-11.1%
HTH SellHILLTOP HOLDINGS INC$10,248
-24.5%
482,037
-15.5%
0.02%
-27.3%
IDA NewIDACORP INC$10,330178,624
+100.0%
0.02%
KEX NewKIRBY CORP$10,40288,800
+100.0%
0.02%
SCBT SellFIRST FINL HLDGS INC NEW$10,387
-6.8%
170,278
-4.4%
0.02%
-11.1%
USM SellUNITED STATES CELLULAR CORP$10,343
-25.7%
253,500
-25.3%
0.02%
-27.3%
TIVO SellTIVO INC$10,332
-6.5%
800,295
-4.1%
0.02%
-7.7%
ATHL BuyATHLON ENERGY INC$10,399
+35.9%
218,000
+1.0%
0.02%
+33.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,482
-63.4%
41,400
-65.9%
0.02%
-65.2%
SWX BuySOUTHWEST GAS CORP$10,352
+3397.3%
196,100
+3438.4%
0.02%
+2300.0%
NTUS BuyNATUS MEDICAL INC DEL$10,185
+135.1%
405,145
+141.2%
0.02%
+140.0%
WSO SellWATSCO INC$9,875
-55.9%
96,100
-57.1%
0.02%
-57.4%
SYT SellSYNGENTA AGsponsored adr$10,031
-47.9%
134,100
-47.3%
0.02%
-50.0%
BEAV NewB/E AEROSPACE INC$9,804106,006
+100.0%
0.02%
FRP SellFAIRPOINT COMMUNICATIONS INC$9,818
-1.2%
702,800
-3.9%
0.02%
-4.2%
BIRT BuyACTUATE CORP$9,856
-10.5%
2,066,296
+12.9%
0.02%
-11.5%
GWR SellGENESEE & WYO INCcl a$9,844
-64.1%
93,750
-66.7%
0.02%
-65.2%
OSTK BuyOVERSTOCK COM INC DEL$9,757
+57.9%
618,700
+97.2%
0.02%
+53.3%
CHH SellCHOICE HOTELS INTL INC$10,030
-4.1%
212,900
-6.4%
0.02%
-8.0%
WYNN SellWYNN RESORTS LTD$9,880
-82.7%
47,600
-81.4%
0.02%
-83.2%
EL NewLAUDER ESTEE COS INCcl a$9,750131,300
+100.0%
0.02%
NGS BuyNATURAL GAS SERVICES GROUP$9,657
+15.3%
292,100
+5.1%
0.02%
+15.0%
DIN BuyDINEEQUITY INC$10,032
+230.4%
126,200
+224.5%
0.02%
+228.6%
CULP BuyCULP INC$9,861
-4.6%
566,396
+8.2%
0.02%
-8.0%
TPX NewTEMPUR SEALY INTL INC$9,940166,500
+100.0%
0.02%
ACETQ SellACETO CORP$9,982
-24.4%
550,300
-16.3%
0.02%
-28.1%
OZM SellOCH ZIFF CAP MGMT GROUPcl a$9,890
-56.8%
715,100
-56.9%
0.02%
-58.2%
IRS BuyIRSA INVERSIONES Y REP S Aglobl dep rcpt$9,898
+62.6%
603,900
+5.0%
0.02%
+53.3%
CIM BuyCHIMERA INVT CORP$9,777
+91.7%
3,064,983
+83.9%
0.02%
+91.7%
UBNK NewUNITED FINL BANCORP INC NEW$9,712716,739
+100.0%
0.02%
HTWR BuyHEARTWARE INTL INC$10,018
+293.8%
113,200
+317.3%
0.02%
+283.3%
AL SellAIR LEASE CORPcl a$9,711
-27.1%
251,700
-29.6%
0.02%
-28.1%
GPC BuyGENUINE PARTS CO$9,895
+378.7%
112,700
+373.5%
0.02%
+360.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$9,701
+139.1%
484,584
+124.1%
0.02%
+130.0%
UTX SellUNITED TECHNOLOGIES CORP$10,021
-20.9%
86,800
-19.9%
0.02%
-23.3%
HCP SellHCP INC$9,675
-70.0%
233,800
-71.9%
0.02%
-70.1%
CHKE BuyCHEROKEE INC DEL NEW$9,759
+13.9%
642,475
+4.5%
0.02%
+9.5%
RRGB BuyRED ROBIN GOURMET BURGERS IN$9,624
+56.9%
135,166
+58.0%
0.02%
+46.7%
ECPG SellENCORE CAP GROUP INC$9,561
-6.9%
210,505
-6.4%
0.02%
-12.0%
TRMB SellTRIMBLE NAVIGATION LTD$9,235
-70.6%
249,944
-69.1%
0.02%
-70.7%
SLW NewSILVER WHEATON CORP$9,405358,000
+100.0%
0.02%
VIA BuyVIACOM INC NEWcl a$9,243
+8.9%
106,550
+7.0%
0.02%
+10.0%
FTNT NewFORTINET INC$9,466376,700
+100.0%
0.02%
RLGY SellREALOGY HLDGS CORP$9,567
-61.3%
253,700
-55.4%
0.02%
-62.7%
SBSI BuySOUTHSIDE BANCSHARES INC$9,299
+40.0%
321,082
+51.7%
0.02%
+37.5%
NTLS SellNTELOS HLDGS CORP$9,459
-44.1%
759,164
-39.5%
0.02%
-46.3%
QCOR SellQUESTCOR PHARMACEUTICALS INC$9,397
-67.5%
101,600
-77.2%
0.02%
-68.1%
SFLY NewSHUTTERFLY INC$9,585222,600
+100.0%
0.02%
GEO BuyGEO GROUP INC$9,315
+11.7%
260,694
+0.8%
0.02%
+10.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$9,511
+882.5%
370,700
+815.3%
0.02%
+1000.0%
TTC NewTORO CO$9,432148,300
+100.0%
0.02%
HITT SellHITTITE MICROWAVE CORP$9,458
-28.2%
121,338
-41.9%
0.02%
-31.2%
CNMD BuyCONMED CORP$9,305
+368.8%
210,760
+361.4%
0.02%
+340.0%
SNHY BuySUN HYDRAULICS CORP$9,455
+14.3%
232,875
+21.9%
0.02%
+10.0%
OIBR BuyOI S.A.spn adr rep pfd$9,491
+1310.3%
11,060,265
+2084.7%
0.02%
+1000.0%
T104SC NewANNIES INC$9,635284,900
+100.0%
0.02%
HSP BuyHOSPIRA INC$9,396
+43.1%
182,900
+20.5%
0.02%
+37.5%
SNDK SellSANDISK CORP$9,409
-75.4%
90,099
-80.9%
0.02%
-76.1%
CSCD BuyCASCADE MICROTECH INC$9,324
+76.2%
683,300
+30.4%
0.02%
+69.2%
PMC BuyPHARMERICA CORP$9,489
+28.6%
331,900
+25.9%
0.02%
+22.2%
GILT BuyGILAT SATELLITE NETWORKS LTD$9,421
-3.6%
2,030,300
+2.6%
0.02%
-4.3%
DAVE SellFAMOUS DAVES AMER INC$9,574
+5.0%
333,600
-10.4%
0.02%0.0%
AIN SellALBANY INTL CORPcl a$9,452
-5.6%
249,000
-11.6%
0.02%
-8.3%
CE SellCELANESE CORP DEL$9,308
-23.6%
144,800
-34.0%
0.02%
-24.1%
OHI SellOMEGA HEALTHCARE INVS INC$9,495
-25.5%
257,600
-32.2%
0.02%
-29.0%
BBEPQ NewBREITBURN ENERGY PARTNERS LP$9,507429,800
+100.0%
0.02%
OI SellOWENS ILL INC$9,290
-63.1%
268,200
-63.9%
0.02%
-63.3%
AXS NewAXIS CAPITAL HOLDINGS LTD$9,525215,100
+100.0%
0.02%
AVAV NewAEROVIRONMENT INC$9,326293,268
+100.0%
0.02%
RNST BuyRENASANT CORP$9,007
+20.9%
309,836
+20.8%
0.02%
+16.7%
CBPO BuyCHINA BIOLOGIC PRODS INC$8,898
+96.4%
200,100
+53.5%
0.02%
+90.9%
OABC BuyOMNIAMERICAN BANCORP INC$9,105
+45.6%
364,200
+32.7%
0.02%
+40.0%
ZNGA SellZYNGA INCcl a$9,074
-55.2%
2,826,900
-39.9%
0.02%
-57.1%
CACI NewCACI INTL INCcl a$9,106129,702
+100.0%
0.02%
CBRL SellCRACKER BARREL OLD CTRY STOR$8,832
-64.4%
88,700
-65.3%
0.02%
-65.0%
PEGA BuyPEGASYSTEMS INC$9,167
+1.4%
434,024
+69.6%
0.02%
-4.5%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$9,072633,044
+100.0%
0.02%
XOXO SellXO GROUP INC$8,841
+18.2%
723,500
-1.9%
0.02%
+16.7%
CAE BuyCAE INC$9,147
+27.1%
697,800
+27.8%
0.02%
+23.5%
SFL BuySHIP FINANCE INTERNATIONAL L$8,807
+29.9%
473,732
+25.5%
0.02%
+31.2%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcl a$8,973
+2562.6%
317,963
+2204.1%
0.02%
+2000.0%
QGEN SellQIAGEN NV$9,095
-58.1%
372,000
-63.8%
0.02%
-59.6%
BDC BuyBELDEN INC$8,848
+47.5%
113,200
+31.3%
0.02%
+50.0%
MWW SellMONSTER WORLDWIDE INC$8,835
-54.5%
1,350,975
-48.0%
0.02%
-55.3%
BAC NewBANK OF AMERICA CORPORATION$8,800572,566
+100.0%
0.02%
FCH BuyFELCOR LODGING TR INC$9,153
+213.4%
870,900
+169.6%
0.02%
+200.0%
WBS SellWEBSTER FINL CORP CONN$9,107
-39.3%
288,731
-40.2%
0.02%
-41.7%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$9,042109,775
+100.0%
0.02%
ARCB NewARCBEST CORP$9,017207,235
+100.0%
0.02%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$9,169
-28.3%
1,232,400
-28.7%
0.02%
-32.3%
GCA SellGLOBAL CASH ACCESS HLDGS INC$9,178
+14.5%
1,031,278
-11.8%
0.02%
+10.5%
SONY SellSONY CORPadr new$9,172
-59.0%
546,900
-53.3%
0.02%
-61.1%
HRG BuyHARBINGER GROUP INC$8,898
+38.9%
700,600
+33.7%
0.02%
+40.0%
ESINQ NewITT EDUCATIONAL SERVICES INC$8,630517,100
+100.0%
0.02%
MPAA BuyMOTORCAR PTS AMER INC$8,666
+44.8%
355,900
+58.0%
0.02%
+42.9%
JAH SellJARDEN CORP$8,637
-59.7%
145,524
-59.4%
0.02%
-60.8%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$8,475
-32.1%
203,100
-35.8%
0.02%
-33.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$8,748
+34.5%
282,300
+34.1%
0.02%
+25.0%
PHM NewPULTE GROUP INC$8,436418,467
+100.0%
0.02%
FORR SellFORRESTER RESH INC$8,637
-4.2%
228,000
-9.4%
0.02%
-9.1%
RGR BuySTURM RUGER & CO INC$8,573
+380.8%
145,283
+387.2%
0.02%
+400.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$8,758
+4.9%
68,575
+8.0%
0.02%0.0%
PVTB SellPRIVATEBANCORP INC$8,615
-29.8%
296,447
-26.3%
0.02%
-31.0%
STAG BuySTAG INDL INC$8,737
+47.5%
363,900
+48.1%
0.02%
+42.9%
BKW BuyBURGER KING WORLDWIDE INC$8,686
+44.9%
319,100
+41.3%
0.02%
+42.9%
LZB NewLA Z BOY INC$8,566369,700
+100.0%
0.02%
CPSI SellCOMPUTER PROGRAMS & SYS INC$8,396
-10.9%
132,015
-9.5%
0.02%
-13.0%
PTP SellPLATINUM UNDERWRITER HLDGS L$8,456
-16.3%
130,400
-22.4%
0.02%
-16.7%
VASC BuyVASCULAR SOLUTIONS INC$8,581
+8.4%
386,706
+27.9%
0.02%
+5.3%
MRC BuyMRC GLOBAL INC$8,628
+193.4%
305,000
+179.6%
0.02%
+185.7%
SIVB NewSVB FINL GROUP$8,61373,857
+100.0%
0.02%
SEP BuySPECTRA ENERGY PARTNERS LP$8,448
+44.8%
158,342
+32.9%
0.02%
+42.9%
SCS BuySTEELCASE INCcl a$8,421
+20.3%
556,600
+32.0%
0.02%
+17.6%
SGMS BuySCIENTIFIC GAMES CORPcl a$8,520
+907.1%
766,200
+1143.8%
0.02%
+900.0%
LDL SellLYDALL INC DEL$8,709
+9.9%
318,200
-8.2%
0.02%
+5.3%
RLJ BuyRLJ LODGING TR$8,673
+51.6%
300,200
+40.3%
0.02%
+42.9%
NTP NewNAM TAI PPTY INC$8,6951,153,200
+100.0%
0.02%
G SellGENPACT LIMITED$8,535
-19.4%
486,900
-19.9%
0.02%
-20.0%
FIBK SellFIRST INTST BANCSYSTEM INC$8,461
-21.8%
311,300
-18.8%
0.02%
-23.1%
CAH NewCARDINAL HEALTH INC$8,433123,000
+100.0%
0.02%
KONAQ SellKONA GRILL INC$8,693
-5.8%
447,859
-1.2%
0.02%
-9.1%
IPCM BuyIPC THE HOSPITALIST CO INC$8,521
+55.7%
192,700
+72.8%
0.02%
+53.8%
MOVE SellMOVE INC$8,494
-20.5%
574,275
-37.9%
0.02%
-23.1%
SNECQ NewSANCHEZ ENERGY CORP$8,518226,598
+100.0%
0.02%
FARM BuyFARMER BROS CO$8,493
+11.6%
393,000
+1.8%
0.02%
+11.1%
IQNT SellINTELIQUENT INC$7,968
-5.0%
574,503
-0.5%
0.02%
-5.0%
PKI SellPERKINELMER INC$8,000
-44.9%
170,800
-47.0%
0.02%
-45.7%
CUTR BuyCUTERA INC$8,244
+3.2%
793,500
+11.1%
0.02%0.0%
TESS BuyTESSCO TECHNOLOGIES INC$8,256
-12.7%
260,200
+2.8%
0.02%
-17.4%
XPO SellXPO LOGISTICS INC$8,209
-52.2%
286,820
-50.9%
0.02%
-53.7%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$7,969
+13.5%
2,683,037
+16.5%
0.02%
+11.8%
FVE BuyFIVE STAR QUALITY CARE INC$8,264
+11.8%
1,649,539
+8.5%
0.02%
+5.6%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$8,214
+3471.3%
571,241
+3596.4%
0.02%
+1800.0%
FOE SellFERRO CORP$8,228
-46.7%
655,130
-42.0%
0.02%
-48.6%
PCTI BuyPC-TEL INC$8,101
+9.2%
1,001,318
+17.8%
0.02%
+5.6%
PHH NewPHH CORP$8,231358,200
+100.0%
0.02%
EME SellEMCOR GROUP INC$8,122
-17.8%
182,400
-13.6%
0.02%
-20.8%
KFY BuyKORN FERRY INTL$8,062
+53.5%
274,500
+55.6%
0.02%
+46.2%
TAYC BuyTAYLOR CAP GROUP INC$8,270
-7.5%
386,801
+3.5%
0.02%
-9.5%
GEL BuyGENESIS ENERGY L Punit ltd partn$8,109
+346.5%
144,700
+331.8%
0.02%
+375.0%
BCOR BuyBLUCORA INC$8,276
+29.2%
438,600
+34.8%
0.02%
+26.7%
AER BuyAERCAP HOLDINGS NV$7,942
+54.8%
173,400
+42.6%
0.02%
+58.3%
CALX SellCALIX INC$8,080
-34.0%
987,808
-32.0%
0.02%
-34.5%
BFA BuyBROWN FORMAN CORPcl a$8,075
+4.5%
87,450
+0.7%
0.02%0.0%
FUR BuyWINTHROP RLTY TRsh ben int new$8,068
+4407.3%
525,629
+3301.0%
0.02%
DEO NewDIAGEO P L Cspon adr new$8,27365,000
+100.0%
0.02%
SHEN BuySHENANDOAH TELECOMMUNICATION$7,993
-4.7%
262,400
+1.0%
0.02%
-5.0%
NCLH NewNORWEGIAN CRUISE LINE HLDGS$7,786245,600
+100.0%
0.02%
HAE SellHAEMONETICS CORP$7,578
-8.5%
214,800
-15.5%
0.02%
-10.0%
CONE BuyCYRUSONE INC$7,806
+125.3%
313,480
+88.5%
0.02%
+125.0%
ODP NewOFFICE DEPOT INC$7,9271,393,229
+100.0%
0.02%
TFM SellFRESH MKT INC$7,778
-44.9%
232,400
-44.6%
0.02%
-47.1%
SEE SellSEALED AIR CORP NEW$7,613
-83.3%
222,800
-83.9%
0.02%
-83.5%
TE SellTECO ENERGY INC$7,551
-52.4%
408,600
-55.8%
0.02%
-52.6%
WTR SellAQUA AMERICA INC$7,623
-60.2%
290,717
-61.9%
0.02%
-60.9%
LF SellLEAPFROG ENTERPRISES INCcl a$7,855
-51.2%
1,068,700
-50.2%
0.02%
-53.8%
QUMU BuyQUMU CORP$7,581
-10.0%
541,859
+2.9%
0.02%
-10.0%
SEAC BuySEACHANGE INTL INC$7,839
+16.3%
978,624
+51.6%
0.02%
+12.5%
LONG SellELONG INCsponsored adr$7,890
+33.7%
359,600
-0.1%
0.02%
+28.6%
GB BuyGREATBATCH INC$7,913
+53.5%
161,300
+43.6%
0.02%
+50.0%
UIL NewUIL HLDG CORP$7,712199,233
+100.0%
0.02%
HUBB SellHUBBELL INCcl b$7,882
-4.6%
64,000
-7.2%
0.02%
-10.0%
NSU SellNEVSUN RES LTD$7,603
-5.4%
2,027,500
-14.9%
0.02%
-5.3%
RSO BuyRESOURCE CAP CORP$7,887
+32.2%
1,400,883
+30.8%
0.02%
+28.6%
PDS BuyPRECISION DRILLING CORP$7,778
+114.0%
549,278
+80.9%
0.02%
+100.0%
OKS SellONEOK PARTNERS LPunit ltd partn$7,577
-9.8%
129,300
-17.6%
0.02%
-10.0%
KT BuyKT CORPsponsored adr$7,588
+16.0%
501,200
+6.4%
0.02%
+12.5%
CHE BuyCHEMED CORP NEW$7,694
+119.3%
82,100
+109.3%
0.02%
+125.0%
SAND BuySANDSTORM GOLD LTD$7,886
+32.1%
1,138,900
+6.3%
0.02%
+28.6%
TTEC SellTELETECH HOLDINGS INC$7,802
-0.3%
269,122
-15.7%
0.02%
-5.3%
WINA BuyWINMARK CORP$7,881
+5.9%
113,178
+15.0%
0.02%0.0%
OPEN NewOPENTABLE INC$7,51172,500
+100.0%
0.02%
AAON BuyAAON INC$7,521
+61.5%
224,388
+34.3%
0.02%
+63.6%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$7,620
+15.4%
1,805,600
+3.4%
0.02%
+12.5%
HTS NewHATTERAS FINL CORP$7,620384,633
+100.0%
0.02%
RHI SellROBERT HALF INTL INC$7,720
-77.6%
161,700
-80.4%
0.02%
-78.3%
CKSW BuyCLICKSOFTWARE TECHNOLOGIES Lord$7,810
-8.6%
967,777
+14.6%
0.02%
-10.0%
LAZ NewLAZARD LTD$7,770150,700
+100.0%
0.02%
FWLT BuyFOSTER WHEELER AG$7,858
+58.0%
230,636
+50.3%
0.02%
+50.0%
SONS SellSONUS NETWORKS INC$7,622
+5.1%
2,123,043
-1.3%
0.02%
+5.9%
DUK SellDUKE ENERGY CORP NEW$7,608
-88.4%
102,550
-88.8%
0.02%
-88.5%
Z NewZILLOW INCcl a$7,80454,600
+100.0%
0.02%
MOH BuyMOLINA HEALTHCARE INC$7,585
+215.5%
169,950
+165.6%
0.02%
+200.0%
ORB BuyORBITAL SCIENCES CORP$7,795
+838.0%
263,800
+785.7%
0.02%
+800.0%
DENN BuyDENNYS CORP$7,858
+4.8%
1,205,200
+3.4%
0.02%0.0%
WASH BuyWASHINGTON TR BANCORP$7,148
-0.7%
194,400
+1.1%
0.02%0.0%
UBSH NewUNION BANKSHARES CORP NEW$7,398288,405
+100.0%
0.02%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$7,448
-9.2%
226,100
-9.6%
0.02%
-15.0%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$7,146
-22.2%
311,800
-0.1%
0.02%
-22.7%
ENOC SellENERNOC INC$7,123
-59.0%
375,900
-51.7%
0.02%
-59.5%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$7,224215,700
+100.0%
0.02%
AMTG SellAPOLLO RESIDENTIAL MTG INC$7,430
-12.2%
444,400
-14.7%
0.02%
-15.0%
CSBK NewCLIFTON BANCORP INC$7,385582,849
+100.0%
0.02%
MKL SellMARKEL CORP$7,081
-39.3%
10,800
-44.8%
0.02%
-39.3%
PTSI BuyP A M TRANSN SVCS INC$7,353
+51.9%
263,000
+8.0%
0.02%
+41.7%
ADES SellADVANCED EMISSIONS SOLUTS IN$7,363
-27.9%
321,100
-22.9%
0.02%
-32.0%
GATX BuyGATX CORP$7,176
+140.2%
107,200
+143.6%
0.02%
+142.9%
NUTR BuyNUTRACEUTICAL INTL CORP$7,282
-5.1%
305,200
+3.4%
0.02%
-5.6%
MN SellMANNING & NAPIER INCcl a$7,199
+1.3%
417,100
-1.5%
0.02%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$7,247
+2.8%
120,700
+7.3%
0.02%0.0%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$7,276
-33.6%
300,150
-38.3%
0.02%
-34.6%
UTI SellUNIVERSAL TECHNICAL INST INC$7,149
-8.9%
588,900
-2.8%
0.02%
-10.5%
VFC NewV F CORP$7,251115,100
+100.0%
0.02%
SQI BuySCIQUEST INC NEW$7,131
-32.1%
403,100
+3.8%
0.02%
-32.0%
BIO BuyBIO RAD LABS INCcl a$7,362
+93.0%
61,500
+106.6%
0.02%
+88.9%
CMO BuyCAPSTEAD MTG CORP$7,087
+56.4%
538,930
+50.6%
0.02%
+54.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$7,423
-74.0%
39,298
-72.7%
0.02%
-75.0%
SLF BuySUN LIFE FINL INC$7,288
+14.3%
198,400
+7.8%
0.02%
+13.3%
KOS NewKOSMOS ENERGY LTD$7,194640,633
+100.0%
0.02%
GSM BuyGLOBE SPECIALTY METALS INC$7,356
+14.8%
354,000
+15.1%
0.02%
+13.3%
CORE BuyCORE MARK HOLDING CO INC$7,205
-13.7%
157,900
+37.3%
0.02%
-15.0%
NR BuyNEWPARK RES INC$7,219
+74.1%
579,400
+60.0%
0.02%
+70.0%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$7,297
-22.5%
1,729,100
-7.2%
0.02%
-26.1%
SKX SellSKECHERS U S A INCcl a$7,157
-25.5%
156,600
-40.4%
0.02%
-26.1%
TREE SellTREE COM INC$7,163
-12.9%
245,800
-7.3%
0.02%
-15.0%
SFG BuySTANCORP FINL GROUP INC$7,104
+98.1%
111,000
+106.8%
0.02%
+88.9%
SOHU NewSOHU COM INC$7,177124,400
+100.0%
0.02%
ARC SellARC DOCUMENT SOLUTIONS INC$7,084
-24.0%
1,208,874
-3.5%
0.02%
-22.7%
WSTL BuyWESTELL TECHNOLOGIES INCcl a$7,504
-31.8%
3,063,021
+2.7%
0.02%
-34.6%
III BuyINFORMATION SERVICES GROUP I$7,318
+3.5%
1,521,394
+5.7%
0.02%0.0%
ESLT SellELBIT SYS LTDord$6,716
-1.4%
109,200
-2.3%
0.02%0.0%
PBF NewPBF ENERGY INCcl a$6,948260,700
+100.0%
0.02%
ITC NewITC HLDGS CORP$6,669182,800
+100.0%
0.02%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$6,764
-1.6%
298,746
-7.9%
0.02%0.0%
CIR NewCIRCOR INTL INC$6,66686,423
+100.0%
0.02%
WPRT SellWESTPORT INNOVATIONS INC$6,667
+2.7%
370,000
-17.5%
0.02%0.0%
PRA SellPROASSURANCE CORP$6,775
-34.4%
152,600
-34.2%
0.02%
-36.0%
BSX SellBOSTON SCIENTIFIC CORP$6,898
-65.9%
540,205
-63.9%
0.02%
-66.7%
RDC BuyROWAN COMPANIES PLC$6,686
+93.1%
209,400
+103.7%
0.02%
+100.0%
NWBI SellNORTHWEST BANCSHARES INC MD$6,657
-34.5%
490,554
-29.6%
0.02%
-33.3%
NSP BuyINSPERITY INC$6,683
+28.2%
202,500
+20.3%
0.02%
+23.1%
NWS SellNEWS CORP NEWcl b$6,905
-17.6%
395,700
-21.2%
0.02%
-20.0%
PFSW BuyPFSWEB INC$6,976
-6.5%
840,439
+1.3%
0.02%
-11.1%
PRGX BuyPRGX GLOBAL INC$6,897
-6.2%
1,079,300
+1.7%
0.02%
-11.1%
BAGL BuyEINSTEIN NOAH REST GROUP INC$6,941
+2.9%
432,200
+5.4%
0.02%0.0%
CBM SellCAMBREX CORP$6,794
-23.5%
328,200
-30.2%
0.02%
-23.8%
CLGX SellCORELOGIC INC$6,910
-61.8%
227,588
-62.2%
0.02%
-62.8%
HCRSQ BuyHI-CRUSH PARTNERS LP$6,976
+520.6%
106,403
+281.7%
0.02%
+433.3%
KRC NewKILROY RLTY CORP$6,845109,900
+100.0%
0.02%
EGL SellENGILITY HLDGS INC$6,829
-49.3%
178,500
-40.3%
0.02%
-50.0%
CXDC BuyCHINA XD PLASTICS CO LTD$6,998
+294.7%
834,100
+146.0%
0.02%
+300.0%
EDE BuyEMPIRE DIST ELEC CO$6,831
+56.1%
266,000
+47.9%
0.02%
+60.0%
CKH BuySEACOR HOLDINGS INC$7,008
+19.6%
85,200
+25.7%
0.02%
+14.3%
TSEM BuyTOWER SEMICONDUCTOR LTD$6,857
+59.9%
755,151
+61.0%
0.02%
+60.0%
TCBK BuyTRICO BANCSHARES$6,755
-2.2%
291,900
+9.6%
0.02%
-5.9%
SF NewSTIFEL FINL CORP$6,959146,977
+100.0%
0.02%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$6,685
+22.4%
244,592
+18.6%
0.02%
+23.1%
BRKR SellBRUKER CORP$6,289
-38.7%
259,110
-42.4%
0.02%
-40.0%
CNBC BuyCENTER BANCORP INC$6,284
+62.0%
275,774
+35.1%
0.02%
+66.7%
ANDE BuyANDERSONS INC$6,556
-2.4%
127,100
+12.1%
0.02%
-6.2%
PMD BuyPSYCHEMEDICS CORP$6,225
-13.9%
439,600
+4.1%
0.02%
-11.8%
MTRX BuyMATRIX SVC CO$6,464
+76.3%
197,123
+81.6%
0.02%
+66.7%
SEAS SellSEAWORLD ENTMT INC$6,335
-16.4%
223,600
-10.8%
0.02%
-16.7%
BZH SellBEAZER HOMES USA INC$6,353
-24.1%
302,800
-27.4%
0.02%
-25.0%
PRCP SellPERCEPTRON INC$6,416
+2.1%
503,200
-2.8%
0.02%0.0%
APU NewAMERIGAS PARTNERS L Punit l p int$6,268138,100
+100.0%
0.02%
POR NewPORTLAND GEN ELEC CO$6,456186,200
+100.0%
0.02%
QADA BuyQAD INCcl a$6,354
+18.8%
298,027
+13.9%
0.02%
+15.4%
PLD NewPROLOGIS INC$6,565159,771
+100.0%
0.02%
MNTA BuyMOMENTA PHARMACEUTICALS INC$6,526
+31.8%
540,251
+27.1%
0.02%
+25.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$6,262
-27.0%
45,585
-40.0%
0.02%
-28.6%
APEI SellAMERICAN PUBLIC EDUCATION IN$6,288
-28.3%
182,900
-26.8%
0.02%
-28.6%
IREBY BuyIRELAND BKspnsrd adr new$6,309
+87.0%
453,860
+160.4%
0.02%
+87.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$6,557
+1127.9%
374,900
+990.4%
0.02%
+1400.0%
TCX BuyTUCOWS INC$6,458
+4.7%
527,651
+8.2%
0.02%0.0%
STN BuySTANTEC INC$6,440
+137.5%
103,900
+134.0%
0.02%
+114.3%
SVA BuySINOVAC BIOTECH LTD$6,627
-10.8%
1,175,000
+13.9%
0.02%
-16.7%
MCHX BuyMARCHEX INCcl b$6,475
+77.7%
538,701
+55.4%
0.02%
+66.7%
AF SellASTORIA FINL CORP$6,529
-27.9%
485,450
-25.9%
0.02%
-31.8%
CTS BuyCTS CORP$6,268
-7.5%
335,200
+3.3%
0.02%
-6.2%
</