Renaissance Technologies Q4 2014 holdings

$41.4 Billion is the total value of Renaissance Technologies's 2939 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 38.0% .

 Value Shares↓ Weighting
CL BuyCOLGATE PALMOLIVE CO$870,092
+21.0%
12,575,400
+14.1%
2.10%
+6.8%
NVO SellNOVO-NORDISK A Sadr$660,810
-13.8%
15,614,600
-3.1%
1.60%
-24.0%
ALK SellALASKA AIR GROUP INC$466,821
+19.8%
7,811,600
-12.7%
1.13%
+5.6%
LLTC SellLINEAR TECHNOLOGY CORP$455,348
-8.3%
9,985,700
-10.8%
1.10%
-19.2%
HSY SellHERSHEY CO$447,585
-4.5%
4,306,600
-12.4%
1.08%
-15.8%
BDX BuyBECTON DICKINSON & CO$368,593
+47.3%
2,648,700
+20.5%
0.89%
+29.9%
MCD SellMCDONALDS CORP$360,052
-44.8%
3,842,600
-44.1%
0.87%
-51.3%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$349,286
-19.5%
15,607,071
-27.4%
0.84%
-29.0%
DPZ BuyDOMINOS PIZZA INC$339,747
+31.6%
3,607,800
+7.5%
0.82%
+16.0%
COST BuyCOSTCO WHSL CORP NEW$277,151
+42.2%
1,955,213
+25.7%
0.67%
+25.3%
NTES SellNETEASE INCsponsored adr$262,285
+10.6%
2,645,600
-4.4%
0.63%
-2.5%
VRSN BuyVERISIGN INC$260,181
+6.5%
4,564,576
+3.0%
0.63%
-6.1%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$256,731
-18.2%
6,006,800
-12.0%
0.62%
-27.8%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr$252,310
+28.6%
3,540,196
+1.8%
0.61%
+13.4%
PG BuyPROCTER & GAMBLE CO$249,213
+288.8%
2,735,899
+257.4%
0.60%
+242.0%
JNJ SellJOHNSON & JOHNSON$244,349
-13.3%
2,336,700
-11.6%
0.59%
-23.5%
CBOE BuyCBOE HLDGS INC$237,724
+22.8%
3,748,400
+3.6%
0.57%
+8.3%
PEP BuyPEPSICO INC$231,763
+3291.8%
2,450,962
+3239.2%
0.56%
+2847.4%
KMB BuyKIMBERLY CLARK CORP$212,131
+28.6%
1,836,000
+19.7%
0.51%
+13.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$210,281
+47.7%
307,200
+43.8%
0.51%
+30.3%
SWY BuySAFEWAY INC$210,046
+700.6%
5,980,800
+681.9%
0.51%
+604.2%
PM BuyPHILIP MORRIS INTL INC$207,779
+98.4%
2,551,000
+103.2%
0.50%
+74.9%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$207,607
+996.5%
4,204,280
+915.5%
0.50%
+863.5%
ALGT SellALLEGIANT TRAVEL CO$206,478
+20.9%
1,373,500
-0.6%
0.50%
+6.4%
BAC BuyBANK AMER CORP$204,861
+75.3%
11,451,166
+67.0%
0.50%
+54.7%
MDLZ BuyMONDELEZ INTL INCcl a$204,215
+106.2%
5,621,898
+94.5%
0.49%
+81.9%
GD NewGENERAL DYNAMICS CORP$197,6771,436,400
+100.0%
0.48%
AAPL NewAPPLE INC$193,6761,754,633
+100.0%
0.47%
DUK BuyDUKE ENERGY CORP NEW$187,670
+425.6%
2,246,467
+370.4%
0.45%
+362.2%
HII SellHUNTINGTON INGALLS INDS INC$185,795
+2.6%
1,652,100
-4.9%
0.45%
-9.5%
DOX BuyAMDOCS LTD$182,491
+14.7%
3,911,500
+12.8%
0.44%
+1.1%
AZN BuyASTRAZENECA PLCsponsored adr$161,022
+22.0%
2,287,900
+23.9%
0.39%
+7.8%
BCR BuyBARD C R INC$149,775
+93.6%
898,900
+65.8%
0.36%
+70.8%
GOLD BuyBARRICK GOLD CORP$149,672
+59.3%
13,922,603
+117.2%
0.36%
+40.5%
A309PS BuyDIRECTV$148,490
+1837.2%
1,712,692
+1833.2%
0.36%
+1604.8%
PHI BuyPHILIPPINE LONG DISTANCE TELsponsored adr$147,895
-6.5%
2,336,790
+1.9%
0.36%
-17.6%
HPQ BuyHEWLETT PACKARD CO$143,248
+48.3%
3,569,600
+31.1%
0.35%
+30.6%
ABC BuyAMERISOURCEBERGEN CORP$139,360
+401.1%
1,545,700
+329.6%
0.34%
+342.1%
CLX BuyCLOROX CO DEL$127,345
+331.6%
1,222,000
+297.8%
0.31%
+279.0%
CYBX SellCYBERONICS INC$125,619
+8.1%
2,256,094
-0.7%
0.30%
-4.7%
SO BuySOUTHERN CO$122,112
+293.0%
2,486,500
+249.3%
0.30%
+247.1%
MMS SellMAXIMUS INC$118,893
+30.1%
2,168,000
-4.8%
0.29%
+14.8%
ACN BuyACCENTURE PLC IRELAND$116,657
+114.9%
1,306,200
+95.7%
0.28%
+89.3%
B108PS BuyACTAVIS PLC$116,906
+278.1%
454,162
+254.4%
0.28%
+231.8%
NFLX BuyNETFLIX INC$113,722
+18.3%
332,900
+56.3%
0.28%
+4.6%
BCE SellBCE INC$112,935
-8.9%
2,462,600
-15.1%
0.27%
-19.7%
OCR BuyOMNICARE INC$111,700
+59.4%
1,531,600
+36.0%
0.27%
+40.6%
MANH SellMANHATTAN ASSOCS INC$110,913
+6.3%
2,723,800
-12.7%
0.27%
-6.3%
VGR SellVECTOR GROUP LTD$111,111
-8.0%
5,214,033
-4.2%
0.27%
-19.0%
SLB BuySCHLUMBERGER LTD$109,362
+62.6%
1,280,432
+93.5%
0.26%
+43.5%
IBM BuyINTERNATIONAL BUSINESS MACHS$108,008
+1170.1%
673,200
+1402.7%
0.26%
+1034.8%
JCI BuyJOHNSON CTLS INC$107,750
+62.3%
2,229,000
+47.7%
0.26%
+42.9%
NGG BuyNATIONAL GRID PLCspon adr new$106,732
+5.6%
1,510,500
+7.4%
0.26%
-6.9%
TU BuyTELUS CORP$106,181
+7.1%
2,946,200
+1.6%
0.26%
-5.5%
SBUX BuySTARBUCKS CORP$104,601
+101.3%
1,274,846
+85.1%
0.25%
+78.2%
PPL BuyPPL CORP$104,467
+258.4%
2,875,500
+224.0%
0.25%
+215.0%
BTTGY SellBT GROUP PLCadr$103,982
-2.3%
1,677,400
-3.1%
0.25%
-13.7%
MIC BuyMACQUARIE INFRASTR CO LLCmembership int$102,320
+35.1%
1,439,300
+26.7%
0.25%
+19.3%
SSS BuySOVRAN SELF STORAGE INC$102,457
+30.2%
1,174,700
+11.0%
0.25%
+14.4%
SRE BuySEMPRA ENERGY$101,605
+261.2%
912,400
+241.9%
0.24%
+218.2%
AZO BuyAUTOZONE INC$98,686
+41.4%
159,400
+16.4%
0.24%
+24.6%
V BuyVISA INC$98,273
+137.7%
374,800
+93.4%
0.24%
+109.7%
AMAT SellAPPLIED MATLS INC$97,620
-9.6%
3,917,348
-21.6%
0.24%
-20.3%
CNK BuyCINEMARK HOLDINGS INC$97,133
+9.7%
2,730,000
+4.9%
0.23%
-3.7%
PPC BuyPILGRIMS PRIDE CORP NEW$96,295
+84.5%
2,936,713
+71.9%
0.23%
+62.2%
SATS BuyECHOSTAR CORPcl a$94,089
+13.4%
1,792,180
+5.3%
0.23%0.0%
COL NewROCKWELL COLLINS INC$93,1561,102,700
+100.0%
0.22%
FDO BuyFAMILY DLR STORES INC$92,715
+44.1%
1,170,500
+40.5%
0.22%
+27.3%
D SellDOMINION RES INC VA NEW$92,565
-3.2%
1,203,700
-13.0%
0.22%
-14.9%
TYC NewTYCO INTL PLC$91,9692,096,875
+100.0%
0.22%
PDLI SellPDL BIOPHARMA INC$90,754
-11.6%
11,771,000
-14.4%
0.22%
-22.1%
GILD NewGILEAD SCIENCES INC$88,736941,400
+100.0%
0.21%
NTTYY BuyNIPPON TELEG & TEL CORPsponsored adr$87,041
+0.0%
3,398,700
+21.5%
0.21%
-11.8%
SIAL BuySIGMA ALDRICH CORP$86,663
+51.7%
631,332
+50.3%
0.21%
+34.0%
ILMN BuyILLUMINA INC$86,553
+133.7%
468,918
+107.6%
0.21%
+106.9%
POM BuyPEPCO HOLDINGS INC$86,747
+398.8%
3,221,200
+395.6%
0.21%
+335.4%
HCN BuyHEALTH CARE REIT INC$85,908
+671.7%
1,135,300
+536.0%
0.21%
+590.0%
LUV BuySOUTHWEST AIRLS CO$84,983
+169.7%
2,008,100
+115.2%
0.20%
+138.4%
ETR BuyENTERGY CORP NEW$84,628
+549.5%
967,400
+474.1%
0.20%
+466.7%
UGP SellULTRAPAR PARTICIPACOES S A$84,089
-14.0%
4,409,500
-4.8%
0.20%
-24.3%
EAT SellBRINKER INTL INC$84,068
-17.0%
1,432,400
-28.2%
0.20%
-26.7%
KO BuyCOCA COLA CO$82,257
+337.6%
1,948,299
+342.2%
0.20%
+290.2%
YHOO NewYAHOO INC$82,2811,629,000
+100.0%
0.20%
USNA BuyUSANA HEALTH SCIENCES INC$81,855
+58.7%
797,883
+13.9%
0.20%
+40.4%
SPG BuySIMON PPTY GROUP INC NEW$81,531
+229.3%
447,700
+197.3%
0.20%
+189.7%
NVS BuyNOVARTIS A Gsponsored adr$79,762
+196.4%
860,800
+201.1%
0.19%
+160.8%
OHI BuyOMEGA HEALTHCARE INVS INC$78,628
+396.8%
2,012,500
+334.8%
0.19%
+341.9%
WM BuyWASTE MGMT INC DEL$78,160
+34.2%
1,523,000
+24.2%
0.19%
+18.1%
TDG BuyTRANSDIGM GROUP INC$78,344
+1895.5%
399,000
+1773.2%
0.19%
+1618.2%
VRSK SellVERISK ANALYTICS INCcl a$77,473
+3.0%
1,209,566
-2.1%
0.19%
-9.2%
WOOF BuyVCA INC$77,061
+33.8%
1,580,100
+7.9%
0.19%
+17.7%
WLL BuyWHITING PETE CORP NEW$76,661
+370.9%
2,323,067
+1006.7%
0.18%
+311.1%
BRCM BuyBROADCOM CORPcl a$76,454
+79.0%
1,764,457
+67.0%
0.18%
+58.1%
IT SellGARTNER INC$76,168
-2.1%
904,500
-14.6%
0.18%
-13.6%
CPLA SellCAPELLA EDUCATION COMPANY$75,554
+22.0%
981,725
-0.8%
0.18%
+7.1%
NEE BuyNEXTERA ENERGY INC$75,466
+141.5%
710,000
+113.3%
0.18%
+111.6%
AMGN BuyAMGEN INC$74,937
+98.7%
470,445
+75.2%
0.18%
+75.7%
CAT NewCATERPILLAR INC DEL$74,842817,680
+100.0%
0.18%
DTE SellDTE ENERGY CO$74,252
+11.2%
859,700
-2.1%
0.18%
-2.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW$72,848
-13.9%
378,194
-32.8%
0.18%
-24.1%
VTR BuyVENTAS INC$71,908
+19.9%
1,002,900
+3.6%
0.17%
+6.1%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$71,957
+781.7%
9,857,085
+1614.0%
0.17%
+690.9%
ISBC SellINVESTORS BANCORP INC NEW$71,479
-11.0%
6,367,825
-19.7%
0.17%
-21.4%
ROK BuyROCKWELL AUTOMATION INC$71,468
+41.7%
642,700
+40.0%
0.17%
+25.4%
EIX BuyEDISON INTL$71,151
+40.5%
1,086,600
+20.0%
0.17%
+23.7%
BSX BuyBOSTON SCIENTIFIC CORP$70,666
+170.8%
5,333,305
+141.3%
0.17%
+140.8%
TFSL BuyTFS FINL CORP$70,769
+15.7%
4,754,413
+11.3%
0.17%
+2.4%
TRGP SellTARGA RES CORP$70,378
-34.1%
663,634
-15.4%
0.17%
-42.0%
AMT BuyAMERICAN TOWER CORP NEW$70,217
+112.5%
710,339
+101.3%
0.17%
+88.9%
MGLN SellMAGELLAN HEALTH INC$70,049
-2.4%
1,166,899
-11.0%
0.17%
-14.2%
MA SellMASTERCARD INCcl a$70,091
-45.1%
813,500
-52.9%
0.17%
-51.6%
NRF BuyNORTHSTAR RLTY FIN CORP$68,683
+48.7%
3,906,891
+49.4%
0.17%
+30.7%
SEIC SellSEI INVESTMENTS CO$67,897
+3.6%
1,695,726
-6.4%
0.16%
-8.4%
LNKD BuyLINKEDIN CORP$67,374
+139.6%
293,300
+116.8%
0.16%
+111.7%
ARRS BuyARRIS GROUP INC NEW$66,180
+7.7%
2,192,120
+1.2%
0.16%
-4.8%
AZPN SellASPEN TECHNOLOGY INC$66,216
-28.7%
1,890,800
-23.2%
0.16%
-37.0%
VIAB SellVIACOM INC NEWcl b$65,061
-36.3%
864,600
-34.9%
0.16%
-43.9%
AEP BuyAMERICAN ELEC PWR INC$65,116
+517.1%
1,072,400
+430.6%
0.16%
+441.4%
LH BuyLABORATORY CORP AMER HLDGS$64,427
+165.8%
597,100
+150.7%
0.16%
+136.4%
ALSN BuyALLISON TRANSMISSION HLDGS I$64,420
+111.0%
1,900,300
+77.3%
0.16%
+85.7%
BIDU BuyBAIDU INCspon adr rep a$64,174
+16.6%
281,500
+11.7%
0.16%
+2.6%
UGI BuyUGI CORP NEW$63,717
+59.0%
1,677,650
+42.7%
0.15%
+40.0%
PLKI SellPOPEYES LA KITCHEN INC$63,180
+20.7%
1,122,800
-13.2%
0.15%
+7.0%
AGN BuyALLERGAN INC$63,322
+83.6%
297,860
+53.9%
0.15%
+62.8%
CFFN BuyCAPITOL FED FINL INC$62,817
+17.8%
4,915,297
+9.0%
0.15%
+4.1%
ODP BuyOFFICE DEPOT INC$62,557
+612.3%
7,295,329
+327.0%
0.15%
+529.2%
TFX BuyTELEFLEX INC$62,738
+65.9%
546,400
+51.8%
0.15%
+45.2%
CVA BuyCOVANTA HLDG CORP$61,941
+31.0%
2,814,216
+26.3%
0.15%
+16.3%
MXIM SellMAXIM INTEGRATED PRODS INC$62,303
-7.8%
1,954,900
-12.6%
0.15%
-18.9%
EW BuyEDWARDS LIFESCIENCES CORP$61,716
+2790.7%
484,500
+2218.2%
0.15%
+2383.3%
LOPE BuyGRAND CANYON ED INC$61,610
+23.5%
1,320,400
+7.9%
0.15%
+8.8%
ECA BuyENCANA CORP$60,797
+13.7%
4,383,300
+73.9%
0.15%
+0.7%
TSO NewTESORO CORP$61,026820,800
+100.0%
0.15%
EEFT BuyEURONET WORLDWIDE INC$60,294
+34.3%
1,098,245
+16.9%
0.15%
+18.7%
HOLX BuyHOLOGIC INC$60,449
+57.8%
2,260,618
+43.6%
0.15%
+39.0%
PZZA SellPAPA JOHNS INTL INC$60,175
+9.4%
1,078,400
-21.6%
0.14%
-4.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$60,149
+53.4%
1,302,500
+38.3%
0.14%
+35.5%
TARO BuyTARO PHARMACEUTICAL INDS LTD$59,795
-2.1%
403,500
+1.6%
0.14%
-13.8%
LANC BuyLANCASTER COLONY CORP$59,739
+24.5%
637,966
+13.4%
0.14%
+9.9%
NOK BuyNOKIA CORPsponsored adr$59,418
+49.2%
7,559,600
+60.6%
0.14%
+31.2%
WDC SellWESTERN DIGITAL CORP$59,247
-3.0%
535,200
-14.7%
0.14%
-14.4%
WMB BuyWILLIAMS COS INC DEL$58,373
-0.6%
1,298,900
+22.4%
0.14%
-12.4%
PSA BuyPUBLIC STORAGE$57,901
+119.3%
313,234
+96.7%
0.14%
+94.4%
WCN BuyWASTE CONNECTIONS INC$57,673
+429.2%
1,311,038
+483.6%
0.14%
+363.3%
RGP BuyREGENCY ENERGY PARTNERS L P$57,416
+952.0%
2,392,318
+1329.8%
0.14%
+826.7%
TXN NewTEXAS INSTRS INC$57,0201,066,500
+100.0%
0.14%
DGX NewQUEST DIAGNOSTICS INC$57,048850,700
+100.0%
0.14%
JKHY SellHENRY JACK & ASSOC INC$56,567
-2.6%
910,319
-12.8%
0.14%
-13.8%
LLY SellLILLY ELI & CO$56,793
-50.4%
823,200
-53.3%
0.14%
-56.2%
HRL BuyHORMEL FOODS CORP$56,914
+15.9%
1,092,400
+14.3%
0.14%
+2.2%
BRFS BuyBRF SAsponsored adr$56,595
+45.8%
2,423,760
+48.5%
0.14%
+29.2%
ORCL SellORACLE CORP$56,407
-44.1%
1,254,332
-52.4%
0.14%
-50.7%
MAC BuyMACERICH CO$56,010
+259.8%
671,500
+175.3%
0.14%
+214.0%
WAT BuyWATERS CORP$55,763
+94.3%
494,700
+70.9%
0.14%
+70.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vspon adr rep l$55,883
-12.8%
645,900
+1.5%
0.14%
-22.9%
MJN BuyMEAD JOHNSON NUTRITION CO$55,518
+89.6%
552,200
+81.5%
0.13%
+67.5%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$55,478
+289.7%
964,663
+264.2%
0.13%
+243.6%
CAKE SellCHEESECAKE FACTORY INC$55,301
-9.2%
1,099,200
-17.9%
0.13%
-19.8%
KAR BuyKAR AUCTION SVCS INC$54,515
+107.3%
1,573,300
+71.3%
0.13%
+83.3%
BRCD SellBROCADE COMMUNICATIONS SYS I$54,065
-14.9%
4,566,300
-21.9%
0.13%
-24.7%
SYMC SellSYMANTEC CORP$53,846
-33.0%
2,098,838
-38.6%
0.13%
-40.9%
LYV SellLIVE NATION ENTERTAINMENT IN$53,867
-0.9%
2,063,066
-8.9%
0.13%
-12.8%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$53,805
-5.4%
2,780,600
-0.8%
0.13%
-16.7%
A BuyAGILENT TECHNOLOGIES INC$53,844
+404.0%
1,315,200
+601.4%
0.13%
+348.3%
AWK BuyAMERICAN WTR WKS CO INC NEW$53,311
+77.1%
1,000,200
+60.2%
0.13%
+57.3%
VMW BuyVMWARE INC$53,011
+3344.5%
642,400
+3817.1%
0.13%
+3100.0%
MKL BuyMARKEL CORP$52,960
+230.6%
77,558
+208.0%
0.13%
+190.9%
P NewPANDORA MEDIA INC$52,4312,940,600
+100.0%
0.13%
WYNN NewWYNN RESORTS LTD$51,129343,700
+100.0%
0.12%
RY BuyROYAL BK CDA MONTREAL QUE$50,824
+38.0%
735,819
+42.7%
0.12%
+21.8%
EPD NewENTERPRISE PRODS PARTNERS L$50,3891,395,050
+100.0%
0.12%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$50,213
+314.7%
6,624,400
+714.7%
0.12%
+266.7%
BG BuyBUNGE LIMITED$50,137
+23.4%
551,500
+14.3%
0.12%
+9.0%
WST SellWEST PHARMACEUTICAL SVSC INC$50,078
-10.7%
940,600
-24.9%
0.12%
-21.4%
CCOI SellCOGENT COMMUNICATIONS HLDGS$49,822
-2.9%
1,407,800
-7.8%
0.12%
-14.9%
SNPS SellSYNOPSYS INC$49,857
+6.6%
1,146,934
-2.6%
0.12%
-6.2%
XL BuyXL GROUP PLC$49,809
+1369.3%
1,449,200
+1318.0%
0.12%
+1233.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$49,380
+20.6%
1,147,300
+6.7%
0.12%
+6.2%
FFIV BuyF5 NETWORKS INC$48,699
+11.9%
373,274
+1.8%
0.12%
-0.8%
CALM BuyCAL MAINE FOODS INC$48,928
+15.7%
1,253,608
+164.8%
0.12%
+1.7%
WLK BuyWESTLAKE CHEM CORP$48,414
-27.1%
792,500
+3.3%
0.12%
-35.7%
STJ BuyST JUDE MED INC$48,429
+30.8%
744,713
+21.0%
0.12%
+15.8%
TECH NewBIO TECHNE CORP$48,667526,700
+100.0%
0.12%
OKS BuyONEOK PARTNERS LPunit ltd partn$48,578
+447.7%
1,225,800
+673.4%
0.12%
+387.5%
FE BuyFIRSTENERGY CORP$48,340
+908.3%
1,239,800
+768.2%
0.12%
+800.0%
CRVL SellCORVEL CORP$48,460
+8.2%
1,302,000
-1.0%
0.12%
-4.9%
IHS BuyIHS INCcl a$48,000
+619.3%
421,500
+690.8%
0.12%
+544.4%
ACGL SellARCH CAP GROUP LTDord$47,534
-24.3%
804,300
-29.9%
0.12%
-33.1%
IDXX BuyIDEXX LABS INC$47,261
+37.3%
318,752
+9.1%
0.11%
+21.3%
AGU BuyAGRIUM INC$46,648
+136.6%
492,500
+122.2%
0.11%
+109.3%
KEX NewKIRBY CORP$46,595577,100
+100.0%
0.11%
CNP BuyCENTERPOINT ENERGY INC$46,579
+91.4%
1,988,000
+99.9%
0.11%
+67.2%
KGC BuyKINROSS GOLD CORP$46,154
+53.8%
16,370,972
+80.0%
0.11%
+35.4%
ED BuyCONSOLIDATED EDISON INC$45,870
+1575.9%
694,900
+1338.7%
0.11%
+1485.7%
MCO SellMOODYS CORP$45,845
-49.3%
478,500
-50.0%
0.11%
-55.1%
HES BuyHESS CORP$45,448
+184.3%
615,663
+263.3%
0.11%
+150.0%
AYI NewACUITY BRANDS INC$45,719326,400
+100.0%
0.11%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$45,210
+26.0%
1,704,094
+11.2%
0.11%
+11.2%
CSGS BuyCSG SYS INTL INC$45,131
-3.7%
1,800,211
+0.9%
0.11%
-14.8%
VVC BuyVECTREN CORP$45,028
+58.1%
974,000
+36.4%
0.11%
+39.7%
TAP BuyMOLSON COORS BREWING COcl b$45,152
+14.9%
605,900
+14.8%
0.11%
+0.9%
ICUI SellICU MED INC$44,614
+24.6%
544,741
-2.4%
0.11%
+10.2%
ADI SellANALOG DEVICES INC$44,644
-60.0%
804,100
-64.4%
0.11%
-64.7%
ESS BuyESSEX PPTY TR INC$44,832
+396.6%
217,000
+329.7%
0.11%
+332.0%
RAI SellREYNOLDS AMERICAN INC$44,494
-17.3%
692,302
-24.0%
0.11%
-27.2%
CVD BuyCOVANCE INC$44,433
+368.6%
427,900
+255.1%
0.11%
+311.5%
JACK SellJACK IN THE BOX INC$44,058
+13.2%
551,000
-3.5%
0.11%
-0.9%
OGE BuyOGE ENERGY CORP$44,041
+173.0%
1,241,300
+185.6%
0.11%
+140.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$44,109
+37.8%
1,466,410
+18.0%
0.11%
+20.5%
STX NewSEAGATE TECHNOLOGY PLC$43,929660,593
+100.0%
0.11%
CHS BuyCHICOS FAS INC$43,448
+11.3%
2,680,300
+1.4%
0.10%
-1.9%
CCE BuyCOCA COLA ENTERPRISES INC NE$43,477
+25.3%
983,200
+25.7%
0.10%
+10.5%
COH BuyCOACH INC$43,442
+5115.1%
1,156,600
+4842.7%
0.10%
+5150.0%
ECL BuyECOLAB INC$42,960
+98.4%
411,022
+118.0%
0.10%
+76.3%
HCP BuyHCP INC$43,281
+826.0%
983,000
+735.2%
0.10%
+700.0%
TDS BuyTELEPHONE & DATA SYS INC$42,459
+27.9%
1,681,551
+21.4%
0.10%
+13.2%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$42,761
-26.2%
552,400
-32.3%
0.10%
-35.2%
R108 NewENERGIZER HLDGS INC$42,772332,700
+100.0%
0.10%
HNT BuyHEALTH NET INC$42,621
+35.8%
796,200
+17.0%
0.10%
+19.8%
LII BuyLENNOX INTL INC$42,382
+61.2%
445,800
+30.3%
0.10%
+41.7%
EL SellLAUDER ESTEE COS INCcl a$42,154
-49.0%
553,200
-50.0%
0.10%
-54.9%
CMS BuyCMS ENERGY CORP$42,048
+466.4%
1,210,000
+383.4%
0.10%
+410.0%
JJSF BuyJ & J SNACK FOODS CORP$41,811
+22.5%
384,400
+5.4%
0.10%
+8.6%
ASH BuyASHLAND INC NEW$42,033
+146.2%
350,975
+114.0%
0.10%
+114.9%
AWR BuyAMERICAN STS WTR CO$41,742
+38.1%
1,108,400
+11.6%
0.10%
+21.7%
CCL BuyCARNIVAL CORPpaired ctf$42,030
+76.3%
927,200
+56.3%
0.10%
+55.4%
NXPI BuyNXP SEMICONDUCTORS N V$41,324
+202.1%
540,891
+170.6%
0.10%
+170.3%
WDFC BuyWD-40 CO$41,494
+33.1%
487,700
+6.3%
0.10%
+17.6%
NU BuyNORTHEAST UTILS$41,617
+460.2%
777,600
+363.7%
0.10%
+400.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$41,498
+264.0%
808,614
+317.4%
0.10%
+222.6%
PBA SellPEMBINA PIPELINE CORP$40,924
-32.3%
1,123,964
-21.6%
0.10%
-40.0%
BNS BuyBANK N S HALIFAX$40,859
+44.0%
715,800
+56.0%
0.10%
+26.9%
HLS BuyHEALTHSOUTH CORP$41,014
+14.4%
1,066,400
+9.8%
0.10%
+1.0%
IRF BuyINTERNATIONAL RECTIFIER CORP$40,762
+51.7%
1,021,600
+49.2%
0.10%
+32.4%
IVZ NewINVESCO LTD$40,1371,015,600
+100.0%
0.10%
NVDA BuyNVIDIA CORP$40,290
+44.2%
2,009,493
+32.7%
0.10%
+26.0%
MU BuyMICRON TECHNOLOGY INC$40,186
+137.5%
1,147,836
+132.4%
0.10%
+110.9%
CACC SellCREDIT ACCEP CORP MICH$40,070
+7.1%
293,745
-1.1%
0.10%
-4.9%
BKU BuyBANKUNITED INC$39,712
+27.3%
1,370,800
+34.0%
0.10%
+12.9%
AEE BuyAMEREN CORP$39,953
+238.8%
866,100
+181.5%
0.10%
+200.0%
ISRG BuyINTUITIVE SURGICAL INC$39,406
+89.3%
74,500
+65.3%
0.10%
+66.7%
GLW NewCORNING INC$39,3691,716,900
+100.0%
0.10%
PGR BuyPROGRESSIVE CORP OHIO$38,747
+183.2%
1,435,600
+165.3%
0.09%
+154.1%
WR BuyWESTAR ENERGY INC$38,931
+451.5%
944,000
+356.3%
0.09%
+394.7%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$38,889
+238.9%
233,400
+207.9%
0.09%
+203.2%
YNDX BuyYANDEX N V$38,776
+670.3%
2,159,000
+1092.2%
0.09%
+571.4%
PLD BuyPROLOGIS INC$38,898
+178.2%
903,971
+143.7%
0.09%
+147.4%
HSP BuyHOSPIRA INC$38,691
+130.2%
631,695
+95.5%
0.09%
+102.2%
ABT BuyABBOTT LABS$38,681
+541.5%
859,200
+492.6%
0.09%
+447.1%
JOY BuyJOY GLOBAL INC$38,562
+298.9%
828,925
+367.7%
0.09%
+257.7%
WDR BuyWADDELL & REED FINL INCcl a$38,566
+30.6%
774,100
+35.5%
0.09%
+14.8%
CFR BuyCULLEN FROST BANKERS INC$37,983
+1413.3%
537,700
+1539.3%
0.09%
+1214.3%
TSRA BuyTESSERA TECHNOLOGIES INC$38,257
+86.8%
1,069,814
+38.9%
0.09%
+64.3%
DEO SellDIAGEO P L Cspon adr new$37,638
-22.3%
329,900
-21.4%
0.09%
-31.6%
AMTD NewTD AMERITRADE HLDG CORP$37,1841,039,226
+100.0%
0.09%
CHD BuyCHURCH & DWIGHT INC$37,427
+45.3%
474,900
+29.4%
0.09%
+26.8%
MNST SellMONSTER BEVERAGE CORP$36,720
-23.4%
338,900
-35.2%
0.09%
-32.1%
VG SellVONAGE HLDGS CORP$36,739
+6.2%
9,642,726
-8.6%
0.09%
-6.3%
MTB BuyM & T BK CORP$36,292
+259.4%
288,900
+252.7%
0.09%
+214.3%
AVP BuyAVON PRODS INC$36,445
+142.6%
3,881,300
+225.5%
0.09%
+114.6%
DLR NewDIGITAL RLTY TR INC$36,651552,800
+100.0%
0.09%
BB BuyBLACKBERRY LTD$35,948
+540.7%
3,273,943
+480.0%
0.09%
+480.0%
DCMYY BuyNTT DOCOMO INCspons adr$35,891
-0.9%
2,458,293
+13.6%
0.09%
-12.1%
COO NewCOOPER COS INC$36,162223,098
+100.0%
0.09%
CST NewCST BRANDS INC$35,695818,500
+100.0%
0.09%
SAM SellBOSTON BEER INCcl a$35,005
+26.8%
120,900
-2.9%
0.08%
+11.8%
IP NewINTL PAPER CO$35,297658,763
+100.0%
0.08%
BKD BuyBROOKDALE SR LIVING INC$34,500
+39.0%
940,818
+22.1%
0.08%
+22.1%
RGC BuyREGAL ENTMT GROUPcl a$34,430
+75.2%
1,611,890
+63.0%
0.08%
+53.7%
DST SellDST SYS INC DEL$34,525
-39.3%
366,700
-45.9%
0.08%
-46.8%
Q BuyQUINTILES TRANSNATIO HLDGS I$33,809
+155.3%
574,300
+141.9%
0.08%
+127.8%
PRXL SellPAREXEL INTL CORP$34,153
-24.8%
614,700
-14.6%
0.08%
-33.9%
HP BuyHELMERICH & PAYNE INC$34,054
+36.7%
505,100
+98.4%
0.08%
+20.6%
PRSC SellPROVIDENCE SVC CORP$33,951
-28.9%
931,700
-5.5%
0.08%
-37.4%
SWK NewSTANLEY BLACK & DECKER INC$33,948353,335
+100.0%
0.08%
RLGY NewREALOGY HLDGS CORP$34,070765,800
+100.0%
0.08%
NTRI BuyNUTRI SYS INC NEW$33,737
+88.5%
1,725,700
+48.2%
0.08%
+65.3%
TRP BuyTRANSCANADA CORP$33,634
+12.8%
684,803
+18.4%
0.08%
-1.2%
TYL SellTYLER TECHNOLOGIES INC$33,237
-10.3%
303,700
-27.6%
0.08%
-20.8%
CALD BuyCALLIDUS SOFTWARE INC$33,130
+45.7%
2,028,800
+7.3%
0.08%
+29.0%
CLR NewCONTINENTAL RESOURCES INC$33,109863,100
+100.0%
0.08%
AJG BuyGALLAGHER ARTHUR J & CO$32,956
+522.0%
700,000
+499.3%
0.08%
+433.3%
FNV BuyFRANCO NEVADA CORP$33,123
+22.2%
673,300
+21.4%
0.08%
+8.1%
RVBD BuyRIVERBED TECHNOLOGY INC$33,210
+378.2%
1,627,153
+334.5%
0.08%
+321.1%
MSG BuyMADISON SQUARE GARDEN COcl a$32,655
+18.7%
433,900
+4.3%
0.08%
+5.3%
CM SellCDN IMPERIAL BK COMM TORONTO$32,756
-8.9%
381,100
-4.8%
0.08%
-19.4%
MRK SellMERCK & CO INC NEW$32,690
-30.0%
575,624
-26.9%
0.08%
-38.3%
PF BuyPINNACLE FOODS INC DEL$32,250
+72.4%
913,600
+59.4%
0.08%
+52.9%
COTY BuyCOTY INC$32,401
+908.7%
1,568,300
+708.0%
0.08%
+766.7%
RYN SellRAYONIER INC$32,438
-26.4%
1,161,000
-17.9%
0.08%
-35.5%
VOYA BuyVOYA FINL INC$32,501
+3679.2%
766,900
+3385.9%
0.08%
+3800.0%
TSCO NewTRACTOR SUPPLY CO$32,096407,200
+100.0%
0.08%
MSM NewMSC INDL DIRECT INCcl a$31,915392,800
+100.0%
0.08%
RF BuyREGIONS FINL CORP NEW$31,769
+52.9%
3,008,424
+45.4%
0.08%
+35.1%
SXL BuySUNOCO LOGISTICS PRTNRS L P$31,648
+222.2%
757,500
+272.2%
0.08%
+181.5%
VPFG BuyVIEWPOINT FINL GROUP INC MD$31,295
+2.2%
1,312,179
+2.6%
0.08%
-9.5%
AEM BuyAGNICO EAGLE MINES LTD$31,464
+14.5%
1,264,058
+33.4%
0.08%
+1.3%
DVA BuyDAVITA HEALTHCARE PARTNERS I$31,372
+59.1%
414,200
+53.6%
0.08%
+40.7%
TSN NewTYSON FOODS INCcl a$31,483785,300
+100.0%
0.08%
IPG SellINTERPUBLIC GROUP COS INC$30,904
-42.8%
1,487,900
-49.6%
0.08%
-49.3%
NUAN BuyNUANCE COMMUNICATIONS INC$31,101
+68.8%
2,179,455
+82.4%
0.08%
+50.0%
TD SellTORONTO DOMINION BK ONT$31,076
-65.0%
650,400
-63.8%
0.08%
-69.1%
KLIC BuyKULICKE & SOFFA INDS INC$30,862
+36.2%
2,134,328
+34.0%
0.08%
+21.0%
WFTIQ BuyWEATHERFORD INTL PLC$30,982
+96.0%
2,705,830
+256.1%
0.08%
+74.4%
RHI BuyROBERT HALF INTL INC$30,918
+1955.7%
529,600
+1625.1%
0.08%
+1775.0%
TRW NewTRW AUTOMOTIVE HLDGS CORP$30,865300,100
+100.0%
0.08%
PNW BuyPINNACLE WEST CAP CORP$31,238
+135.8%
457,300
+88.7%
0.08%
+108.3%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$30,614581,352
+100.0%
0.07%
SPB BuySPECTRUM BRANDS HLDGS INC$30,646
+89.4%
320,300
+79.2%
0.07%
+68.2%
ARUN BuyARUBA NETWORKS INC$30,630
+21.7%
1,684,800
+44.5%
0.07%
+7.2%
SPOK BuySPOK HLDGS INC$30,199
+33.7%
1,739,600
+0.2%
0.07%
+17.7%
PTC BuyPTC INC$30,271
+262.7%
825,955
+265.1%
0.07%
+217.4%
OTEX SellOPEN TEXT CORP$30,327
-9.4%
520,608
-13.9%
0.07%
-20.7%
CIT BuyCIT GROUP INC$29,894
+205.5%
625,000
+193.6%
0.07%
+166.7%
AOS SellSMITH A O$29,474
+12.7%
522,500
-5.5%
0.07%
-1.4%
SYNT BuySYNTEL INC$29,484
+3.4%
655,500
+102.1%
0.07%
-9.0%
CQB BuyCHIQUITA BRANDS INTL INC$29,471
+25.4%
2,038,089
+23.1%
0.07%
+10.9%
DYN BuyDYNEGY INC NEW DEL$29,436
+55.9%
969,900
+48.2%
0.07%
+36.5%
IAC BuyIAC INTERACTIVECORP$29,254
+124.3%
481,227
+143.1%
0.07%
+97.2%
ROL BuyROLLINS INC$29,279
+21.3%
884,550
+7.3%
0.07%
+7.6%
ESRX SellEXPRESS SCRIPTS HLDG CO$29,231
-15.6%
345,239
-29.6%
0.07%
-25.3%
CPB BuyCAMPBELL SOUP CO$29,005
+134.2%
659,200
+127.5%
0.07%
+105.9%
AHT BuyASHFORD HOSPITALITY TR INC$28,888
+19.6%
2,756,459
+16.7%
0.07%
+6.1%
PAY BuyVERIFONE SYS INC$29,169
+80.2%
784,119
+66.6%
0.07%
+59.1%
ICON BuyICONIX BRAND GROUP INC$28,913
+85.0%
855,680
+102.3%
0.07%
+62.8%
SWI BuySOLARWINDS INC$28,832
+57.7%
578,600
+33.0%
0.07%
+40.0%
BWA BuyBORGWARNER INC$28,882
+11.6%
525,600
+6.8%
0.07%
-1.4%
ATO BuyATMOS ENERGY CORP$28,974
+248.3%
519,800
+198.1%
0.07%
+204.3%
RNR NewRENAISSANCERE HOLDINGS LTD$28,495293,100
+100.0%
0.07%
BERY BuyBERRY PLASTICS GROUP INC$28,714
+242.8%
910,100
+174.2%
0.07%
+200.0%
GXP BuyGREAT PLAINS ENERGY INC$28,689
+327.7%
1,009,815
+263.9%
0.07%
+283.3%
RDN NewRADIAN GROUP INC$28,6881,715,800
+100.0%
0.07%
MBT BuyMOBILE TELESYSTEMS OJSCsponsored adr$28,481
+206.8%
3,966,700
+538.3%
0.07%
+176.0%
CELJF BuyCELLCOM ISRAEL LTD$28,408
-18.7%
3,284,200
+3.2%
0.07%
-28.1%
DAL SellDELTA AIR LINES INC DEL$28,196
-54.9%
573,200
-66.9%
0.07%
-60.2%
OVTI BuyOMNIVISION TECHNOLOGIES INC$28,011
+58.3%
1,077,340
+61.1%
0.07%
+41.7%
AAL SellAMERICAN AIRLS GROUP INC$28,007
+5.7%
522,232
-30.1%
0.07%
-6.8%
ZTS NewZOETIS INCcl a$27,991650,500
+100.0%
0.07%
HCA NewHCA HOLDINGS INC$28,101382,900
+100.0%
0.07%
GG BuyGOLDCORP INC NEW$28,281
+142.4%
1,527,051
+201.4%
0.07%
+112.5%
SNI SellSCRIPPS NETWORKS INTERACT IN$28,053
-49.1%
372,700
-47.2%
0.07%
-55.0%
SRC BuySPIRIT RLTY CAP INC NEW$28,254
+115.0%
2,376,300
+98.3%
0.07%
+88.9%
KSS BuyKOHLS CORP$28,072
+139.7%
459,900
+139.7%
0.07%
+112.5%
PRE BuyPARTNERRE LTD$28,213
+271.0%
247,200
+257.2%
0.07%
+223.8%
ALXN SellALEXION PHARMACEUTICALS INC$28,227
-17.4%
152,552
-26.0%
0.07%
-27.7%
LHO NewLASALLE HOTEL PPTYS$27,596681,900
+100.0%
0.07%
DOV NewDOVER CORP$27,870388,600
+100.0%
0.07%
SJM SellSMUCKER J M CO$27,840
-39.5%
275,703
-40.7%
0.07%
-46.8%
BMO BuyBANK MONTREAL QUE$27,818
+19.6%
393,295
+24.5%
0.07%
+4.7%
USPH BuyU S PHYSICAL THERAPY INC$27,655
+24.3%
659,074
+4.8%
0.07%
+9.8%
KEY BuyKEYCORP NEW$27,957
+130.1%
2,011,263
+120.6%
0.07%
+103.0%
GRT BuyGLIMCHER RLTY TRsh ben int$27,906
+906.0%
2,031,000
+891.2%
0.07%
+737.5%
INTU SellINTUIT$27,882
-48.0%
302,444
-50.6%
0.07%
-54.4%
DHI NewD R HORTON INC$27,2231,076,438
+100.0%
0.07%
CSC SellCOMPUTER SCIENCES CORP$27,496
-37.8%
436,100
-39.7%
0.07%
-45.5%
EWBC BuyEAST WEST BANCORP INC$27,152
+50.6%
701,433
+32.3%
0.07%
+34.7%
EMN NewEASTMAN CHEM CO$27,335360,340
+100.0%
0.07%
KRC BuyKILROY RLTY CORP$27,490
+357.9%
398,000
+294.1%
0.07%
+312.5%
SIRI NewSIRIUS XM HLDGS INC$27,4447,841,100
+100.0%
0.07%
ICLR SellICON PLC$26,758
-32.2%
524,760
-24.0%
0.06%
-39.8%
WIN BuyWINDSTREAM HLDGS INC$27,097
+4160.5%
3,288,428
+5475.1%
0.06%
+3150.0%
AVB BuyAVALONBAY CMNTYS INC$26,927
+3136.4%
164,800
+2693.2%
0.06%
+3150.0%
TM BuyTOYOTA MOTOR CORP$26,840
+54.3%
213,900
+44.5%
0.06%
+35.4%
TSS SellTOTAL SYS SVCS INC$27,126
-38.7%
798,765
-44.1%
0.06%
-46.3%
MORN SellMORNINGSTAR INC$26,937
-8.4%
416,273
-3.9%
0.06%
-19.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$26,934
+212.6%
997,900
+183.4%
0.06%
+170.8%
OUTR SellOUTERWALL INC$27,057
+20.6%
359,700
-10.0%
0.06%
+6.6%
PGTI SellPGT INC$27,061
+0.9%
2,810,029
-2.3%
0.06%
-11.0%
DRE NewDUKE REALTY CORP$26,9371,333,500
+100.0%
0.06%
STRA BuySTRAYER ED INC$26,466
+53.4%
356,300
+23.7%
0.06%
+36.2%
PCH BuyPOTLATCH CORP NEW$26,690
+16.2%
637,453
+11.6%
0.06%
+1.6%
CI NewCIGNA CORPORATION$26,345256,000
+100.0%
0.06%
VNO BuyVORNADO RLTY TRsh ben int$26,614
+22.8%
226,100
+4.2%
0.06%
+8.5%
AIV BuyAPARTMENT INVT & MGMT COcl a$26,487
+154.0%
712,985
+117.5%
0.06%
+120.7%
IM BuyINGRAM MICRO INCcl a$26,579
+108.3%
961,600
+94.5%
0.06%
+82.9%
CRI SellCARTER INC$26,210
-23.6%
300,200
-32.2%
0.06%
-33.0%
HPT BuyHOSPITALITY PPTYS TR$25,891
+191.0%
835,200
+152.0%
0.06%
+162.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$25,890
+462.1%
206,644
+446.0%
0.06%
+384.6%
JCOM SellJ2 GLOBAL INC$26,040
-16.3%
420,000
-33.3%
0.06%
-25.9%
GNW BuyGENWORTH FINL INC$25,954
+3494.7%
3,053,400
+5441.6%
0.06%
+3050.0%
LEN NewLENNAR CORPcl a$26,272586,300
+100.0%
0.06%
SEAS BuySEAWORLD ENTMT INC$26,236
+89.6%
1,465,700
+103.7%
0.06%
+65.8%
DLX SellDELUXE CORP$25,989
-23.5%
417,500
-32.2%
0.06%
-32.3%
TWO SellTWO HBRS INVT CORP$26,160
-24.7%
2,610,800
-27.3%
0.06%
-33.7%
EA SellELECTRONIC ARTS INC$25,932
-50.6%
551,564
-62.6%
0.06%
-56.2%
CRL BuyCHARLES RIV LABS INTL INC$26,258
+22.5%
412,609
+15.0%
0.06%
+6.8%
LPNT BuyLIFEPOINT HOSPITALS INC$25,703
+110.4%
357,430
+102.5%
0.06%
+87.9%
MDVN BuyMEDIVATION INC$25,610
+138.2%
257,100
+136.5%
0.06%
+113.8%
EC BuyECOPETROL S Asponsored ads$25,877
-14.0%
1,511,500
+57.0%
0.06%
-24.4%
GT NewGOODYEAR TIRE & RUBR CO$25,704899,700
+100.0%
0.06%
LYB SellLYONDELLBASELL INDUSTRIES N$25,508
-27.1%
321,300
-0.2%
0.06%
-35.4%
ROP BuyROPER INDS INC NEW$25,563
+36.8%
163,500
+28.0%
0.06%
+21.6%
INFN NewINFINERA CORPORATION$25,2861,717,800
+100.0%
0.06%
PCG BuyPG&E CORP$25,374
+599.0%
476,600
+491.3%
0.06%
+510.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$25,220
+581.6%
208,500
+561.9%
0.06%
+510.0%
SBNY BuySIGNATURE BK NEW YORK N Y$25,466
+78.9%
202,174
+59.1%
0.06%
+56.4%
RMD NewRESMED INC$25,390452,900
+100.0%
0.06%
WMK SellWEIS MKTS INC$25,058
+20.9%
524,000
-1.3%
0.06%
+5.3%
CSL BuyCARLISLE COS INC$24,915
+110.6%
276,100
+87.6%
0.06%
+87.5%
HOG BuyHARLEY DAVIDSON INC$24,861
+67.7%
377,193
+48.1%
0.06%
+46.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$24,962
+6.2%
865,823
+4.3%
0.06%
-6.2%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$24,481
+196.1%
927,300
+238.3%
0.06%
+156.5%
IDCC BuyINTERDIGITAL INC$24,445
+35.5%
462,093
+2.0%
0.06%
+20.4%
M NewMACYS INC$24,312369,764
+100.0%
0.06%
SLH BuySOLERA HOLDINGS INC$24,638
+75.6%
481,400
+93.3%
0.06%
+55.3%
STMP SellSTAMPS COM INC$24,326
+30.3%
506,900
-13.8%
0.06%
+15.7%
DDC BuyDOMINION DIAMOND CORP$24,633
+100.0%
1,371,498
+58.6%
0.06%
+73.5%
SKT BuyTANGER FACTORY OUTLET CTRS I$24,246
+167.6%
656,000
+136.9%
0.06%
+136.0%
DISH SellDISH NETWORK CORPcl a$24,380
-44.5%
334,479
-50.9%
0.06%
-50.8%
THG BuyHANOVER INS GROUP INC$24,391
+110.2%
342,000
+81.0%
0.06%
+84.4%
BOFI SellBOFI HLDG INC$24,059
-39.4%
309,200
-43.4%
0.06%
-46.8%
CODE SellSPANSION INC$24,211
+45.9%
707,500
-2.8%
0.06%
+28.9%
IL BuyINTRALINKS HLDGS INC$23,940
+62.8%
2,011,768
+10.8%
0.06%
+45.0%
KYOCY BuyKYOCERA CORPadr$23,840
+4.0%
520,300
+5.9%
0.06%
-7.9%
CMCSA BuyCOMCAST CORP NEWcl a$23,906
+175.3%
412,099
+155.2%
0.06%
+141.7%
WTR BuyAQUA AMERICA INC$23,940
+104.0%
896,617
+79.7%
0.06%
+81.2%
UTHR BuyUNITED THERAPEUTICS CORP DEL$23,986
+7738.6%
185,238
+7689.7%
0.06%
+5700.0%
WFM SellWHOLE FOODS MKT INC$24,053
-9.2%
477,048
-31.4%
0.06%
-20.5%
POR BuyPORTLAND GEN ELEC CO$24,071
+161.0%
636,300
+121.6%
0.06%
+132.0%
FCH BuyFELCOR LODGING TR INC$23,636
+48.8%
2,184,500
+28.7%
0.06%
+29.5%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$23,666
+112.0%
219,500
+122.4%
0.06%
+83.9%
FSRV BuyFIRSTSERVICE CORPsub vtg sh$23,472
-1.7%
461,503
+1.0%
0.06%
-12.3%
FLS BuyFLOWSERVE CORP$23,441
+110.0%
391,800
+147.5%
0.06%
+83.9%
WBA NewWALGREENS BOOTS ALLIANCE INC$23,569309,300
+100.0%
0.06%
ADS BuyALLIANCE DATA SYSTEMS CORP$23,546
+22.2%
82,316
+6.1%
0.06%
+7.5%
CPT BuyCAMDEN PPTY TRsh ben int$23,732
+1676.3%
321,400
+1548.2%
0.06%
+1325.0%
PSB BuyPS BUSINESS PKS INC CALIF$23,417
+23.7%
294,400
+18.4%
0.06%
+9.6%
O BuyREALTY INCOME CORP$23,507
+617.8%
492,700
+513.6%
0.06%
+533.3%
FDS BuyFACTSET RESH SYS INC$23,815
+21.6%
169,200
+5.0%
0.06%
+5.6%
VDSI BuyVASCO DATA SEC INTL INC$23,058
+128.9%
817,370
+52.4%
0.06%
+100.0%
MD SellMEDNAX INC$23,357
+6.6%
353,300
-11.6%
0.06%
-6.7%
HA SellHAWAIIAN HOLDINGS INC$23,119
+87.8%
887,500
-3.0%
0.06%
+64.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$23,092
+931.4%
1,225,700
+865.9%
0.06%
+833.3%
NLY SellANNALY CAP MGMT INC$23,401
-0.1%
2,164,800
-1.3%
0.06%
-12.5%
TE BuyTECO ENERGY INC$23,038
+688.4%
1,124,335
+568.8%
0.06%
+600.0%
PETS BuyPETMED EXPRESS INC$23,001
+6.4%
1,600,615
+0.7%
0.06%
-5.1%
TRI BuyTHOMSON REUTERS CORP$23,305
+105.3%
577,600
+85.2%
0.06%
+80.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$23,223
+220.4%
450,500
+163.3%
0.06%
+180.0%
HRS SellHARRIS CORP DEL$23,205
-18.5%
323,100
-24.6%
0.06%
-28.2%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$23,289
+21.1%
791,348
+23.3%
0.06%
+5.7%
VAR NewVARIAN MED SYS INC$22,882264,500
+100.0%
0.06%
SSYS NewSTRATASYS LTD$22,858275,032
+100.0%
0.06%
CFX BuyCOLFAX CORP$22,577
+169.8%
437,800
+198.0%
0.06%
+139.1%
MTG NewMGIC INVT CORP WIS$22,6992,435,500
+100.0%
0.06%
LUMN NewCENTURYLINK INC$22,544569,568
+100.0%
0.05%
PH SellPARKER HANNIFIN CORP$22,418
-36.4%
173,850
-43.7%
0.05%
-44.3%
MW NewMENS WEARHOUSE INC$22,280504,650
+100.0%
0.05%
ADBE BuyADOBE SYS INC$22,205
+387.5%
305,433
+364.0%
0.05%
+350.0%
SNDK NewSANDISK CORP$22,320227,799
+100.0%
0.05%
CIM BuyCHIMERA INVT CORP$22,319
+454.0%
7,018,410
+429.6%
0.05%
+390.9%
LO BuyLORILLARD INC$22,187
+176.1%
352,516
+162.8%
0.05%
+145.5%
WSFS BuyWSFS FINL CORP$22,441
+18.5%
291,857
+10.3%
0.05%
+3.8%
LBTYA BuyLIBERTY GLOBAL PLC$21,828
+56.2%
434,787
+32.4%
0.05%
+39.5%
BIIB SellBIOGEN IDEC INC$22,119
-27.8%
65,161
-29.7%
0.05%
-36.9%
IBA BuyINDUSTRIAS BACHOCO S A B DEspon adr b$21,803
+1.7%
437,106
+21.8%
0.05%
-10.2%
SLCA NewU S SILICA HLDGS INC$22,160862,600
+100.0%
0.05%
CAM NewCAMERON INTERNATIONAL CORP$22,003440,491
+100.0%
0.05%
CLNY BuyCOLONY FINL INC$21,810
+344.6%
915,625
+317.7%
0.05%
+307.7%
FUN BuyCEDAR FAIR L Pdepositry unit$21,971
+204.1%
459,350
+200.5%
0.05%
+165.0%
TDY NewTELEDYNE TECHNOLOGIES INC$21,812212,300
+100.0%
0.05%
COT BuyCOTT CORP QUE$21,972
+47.5%
3,193,600
+47.3%
0.05%
+29.3%
HAFC SellHANMI FINL CORP$21,338
+5.0%
978,357
-2.9%
0.05%
-7.1%
MEOH NewMETHANEX CORP$21,345465,496
+100.0%
0.05%
GIS SellGENERAL MLS INC$21,476
-60.1%
402,700
-62.3%
0.05%
-64.6%
R114PS BuyCHIPMOS TECH BERMUDA LTD$21,459
+12.6%
920,200
+9.2%
0.05%0.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$21,638
+930.4%
628,101
+729.7%
0.05%
+766.7%
IR NewINGERSOLL-RAND PLC$21,354336,868
+100.0%
0.05%
PAC BuyGPO AEROPORTUARIO DEL PAC SAspon adr b$21,444
+39.5%
339,300
+48.8%
0.05%
+23.8%
MPWR BuyMONOLITHIC PWR SYS INC$21,542
+21.3%
433,086
+7.5%
0.05%
+6.1%
EXPO SellEXPONENT INC$21,631
+1.1%
262,193
-13.2%
0.05%
-11.9%
EXLS SellEXLSERVICE HOLDINGS INC$21,472
+8.9%
747,900
-7.4%
0.05%
-3.7%
CACI SellCACI INTL INCcl a$21,459
+14.5%
249,000
-5.3%
0.05%
+2.0%
JNPR SellJUNIPER NETWORKS INC$21,356
-38.3%
956,800
-38.8%
0.05%
-45.3%
GEL BuyGENESIS ENERGY L Punit ltd partn$21,575
+209.8%
508,600
+284.4%
0.05%
+173.7%
VMC NewVULCAN MATLS CO$21,156321,865
+100.0%
0.05%
MELI NewMERCADOLIBRE INC$21,129165,500
+100.0%
0.05%
4107PS BuyMEADWESTVACO CORP$21,210
+5137.0%
477,800
+4726.3%
0.05%
+5000.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$21,166
+1491.4%
1,282,019
+1232.4%
0.05%
+1175.0%
SFM BuySPROUTS FMRS MKT INC$21,081
+208.6%
620,400
+164.0%
0.05%
+168.4%
SBH BuySALLY BEAUTY HLDGS INC$21,091
+30.1%
686,100
+15.8%
0.05%
+15.9%
WLBAQ SellWESTMORELAND COAL CO$21,105
-24.0%
635,500
-14.4%
0.05%
-32.9%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$20,612
-18.3%
1,051,653
-33.5%
0.05%
-27.5%
REX SellREX AMERICAN RESOURCES CORP$20,614
-40.6%
332,645
-30.1%
0.05%
-47.4%
HRB SellBLOCK H & R INC$20,531
-67.8%
609,600
-70.3%
0.05%
-71.3%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$20,652
+126.2%
761,800
+55.1%
0.05%
+100.0%
HVT BuyHAVERTY FURNITURE INC$20,617
+28.9%
936,701
+27.6%
0.05%
+13.6%
RPAI BuyRETAIL PPTYS AMER INCcl a$20,584
+341.1%
1,233,300
+286.7%
0.05%
+284.6%
Y BuyALLEGHANY CORP DEL$20,759
+94.0%
44,788
+75.0%
0.05%
+72.4%
MKC BuyMCCORMICK & CO INC$20,618
+1612.5%
277,500
+1441.7%
0.05%
+1566.7%
GHC SellGRAHAM HLDGS CO$20,729
+4.0%
24,000
-15.8%
0.05%
-9.1%
DE BuyDEERE & CO$20,657
+144.1%
233,492
+126.3%
0.05%
+117.4%
AHL SellASPEN INSURANCE HOLDINGS LTD$20,537
-8.8%
469,200
-10.9%
0.05%
-19.4%
FLY SellFLY LEASING LTDsponsored adr$20,698
-22.5%
1,573,964
-24.5%
0.05%
-31.5%
ZBH SellZIMMER HLDGS INC$20,665
-47.0%
182,200
-53.0%
0.05%
-53.3%
SHW SellSHERWIN WILLIAMS CO$20,517
-17.2%
78,000
-31.1%
0.05%
-26.5%
J NewJACOBS ENGR GROUP INC DEL$20,218452,400
+100.0%
0.05%
DRIV SellDIGITAL RIV INC$20,315
+42.7%
821,466
-16.2%
0.05%
+25.6%
FOX SellTWENTY FIRST CENTY FOX INCcl b$20,476
-73.6%
555,046
-76.1%
0.05%
-76.9%
AGX BuyARGAN INC$20,127
+6.7%
598,300
+5.9%
0.05%
-5.8%
APU SellAMERIGAS PARTNERS L Punit l p int$20,443
-10.8%
426,600
-15.1%
0.05%
-22.2%
NWSA BuyNEWS CORP NEWcl a$20,449
+32.0%
1,303,300
+37.5%
0.05%
+16.7%
HIW NewHIGHWOODS PPTYS INC$20,285458,100
+100.0%
0.05%
HRC BuyHILL ROM HLDGS INC$20,210
+6483.1%
443,000
+5886.5%
0.05%
+4800.0%
STR BuyQUESTAR CORP$20,156
+61.3%
797,300
+42.2%
0.05%
+44.1%
SWIR BuySIERRA WIRELESS INC$20,183
+135.6%
425,884
+32.9%
0.05%
+113.0%
IDT SellIDT CORPcl b new$20,304
+24.3%
999,697
-1.7%
0.05%
+8.9%
PAAS BuyPAN AMERICAN SILVER CORP$20,493
+70.9%
2,227,247
+104.0%
0.05%
+48.5%
CLDT SellCHATHAM LODGING TR$20,450
+20.4%
705,918
-4.1%
0.05%
+4.3%
CUBE BuyCUBESMART$20,101
+181.0%
910,800
+128.9%
0.05%
+145.0%
ORBK BuyORBOTECH LTDord$20,409
+9.6%
1,379,000
+15.4%
0.05%
-3.9%
UHAL SellAMERCO$20,268
-0.7%
71,300
-8.5%
0.05%
-12.5%
CSU SellCAPITAL SR LIVING CORP$19,913
-0.7%
799,385
-15.3%
0.05%
-12.7%
COF BuyCAPITAL ONE FINL CORP$19,746
+36.5%
239,199
+34.9%
0.05%
+20.0%
DEG BuyDELHAIZE GROUPsponsored adr$19,788
+17.7%
1,092,059
+12.3%
0.05%
+4.3%
XOM SellEXXON MOBIL CORP$20,079
-88.5%
217,191
-88.3%
0.05%
-90.0%
XPO BuyXPO LOGISTICS INC$19,922
+117.3%
487,320
+100.3%
0.05%
+92.0%
SYY SellSYSCO CORP$19,865
-71.1%
500,500
-72.3%
0.05%
-74.5%
HON NewHONEYWELL INTL INC$19,934199,500
+100.0%
0.05%
PHM NewPULTE GROUP INC$20,086935,967
+100.0%
0.05%
CLI BuyMACK CALI RLTY CORP$19,689
+2395.4%
1,033,000
+2401.2%
0.05%
+2300.0%
EQC BuyEQUITY COMWLTH$20,058
+7.2%
781,375
+7.3%
0.05%
-5.9%
BEN BuyFRANKLIN RES INC$19,784
+524.7%
357,300
+516.0%
0.05%
+433.3%
CTB NewCOOPER TIRE & RUBR CO$19,401559,900
+100.0%
0.05%
MTSC BuyMTS SYS CORP$19,290
+15.2%
257,100
+4.8%
0.05%
+2.2%
PNFP SellPINNACLE FINL PARTNERS INC$19,587
+8.7%
495,379
-0.8%
0.05%
-4.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$19,479
+81.0%
470,400
+62.8%
0.05%
+62.1%
CNL BuyCLECO CORP NEW$19,613
+83.1%
359,600
+61.7%
0.05%
+62.1%
HTS BuyHATTERAS FINL CORP$19,394
+51.3%
1,052,300
+47.5%
0.05%
+34.3%
HMC SellHONDA MOTOR LTD$19,430
-16.6%
658,200
-3.2%
0.05%
-26.6%
TA SellTRAVELCENTERS OF AMERICA LLC$19,518
+26.7%
1,546,600
-0.8%
0.05%
+11.9%
AMG BuyAFFILIATED MANAGERS GROUP$19,080
+114.0%
89,900
+102.0%
0.05%
+91.7%
DIN BuyDINEEQUITY INC$19,122
+138.9%
184,500
+88.1%
0.05%
+109.1%
DENN BuyDENNYS CORP$19,258
+104.7%
1,867,920
+39.5%
0.05%
+76.9%
WSBF BuyWATERSTONE FINL INC MD$19,026
+23.1%
1,446,881
+8.1%
0.05%
+9.5%
SSL NewSASOL LTDsponsored adr$19,232506,500
+100.0%
0.05%
SEB SellSEABOARD CORP$19,227
+45.9%
4,580
-7.0%
0.05%
+27.8%
PEB BuyPEBBLEBROOK HOTEL TR$19,069
+657.6%
417,900
+520.0%
0.05%
+557.1%
SANM BuySANMINA CORPORATION$18,509
+171.2%
786,633
+140.4%
0.04%
+136.8%
PNRA SellPANERA BREAD COcl a$18,826
-71.5%
107,700
-73.5%
0.04%
-75.1%
COKE SellCOCA COLA BOTTLING CO CONS$18,642
+15.4%
211,771
-2.2%
0.04%
+2.3%
ELNK BuyEARTHLINK HLDGS CORP$18,435
+31.6%
4,199,317
+2.5%
0.04%
+18.4%
ADM NewARCHER DANIELS MIDLAND CO$18,548356,700
+100.0%
0.04%
CBPO BuyCHINA BIOLOGIC PRODS INC$18,562
+54.5%
276,100
+24.0%
0.04%
+36.4%
DESTQ BuyDESTINATION MATERNITY CORP$18,611
+7.2%
1,166,853
+3.8%
0.04%
-6.2%
SIX SellSIX FLAGS ENTMT CORP NEW$18,540
+8.7%
429,660
-13.4%
0.04%
-4.3%
EMC NewE M C CORP MASS$18,504622,200
+100.0%
0.04%
PRAA NewPRA GROUP INC$18,792324,400
+100.0%
0.04%
TREE BuyTREE COM INC$18,698
+116.6%
386,800
+60.8%
0.04%
+87.5%
CEB BuyCORPORATE EXECUTIVE BRD CO$18,669
+146.3%
257,393
+104.0%
0.04%
+114.3%
ECOL SellUS ECOLOGY INC$18,463
-45.2%
460,200
-36.1%
0.04%
-51.1%
DEI BuyDOUGLAS EMMETT INC$18,582
+1321.7%
654,300
+1185.5%
0.04%
+1025.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$18,511
+29.1%
1,250,768
+18.8%
0.04%
+15.4%
PII NewPOLARIS INDS INC$18,739123,900
+100.0%
0.04%
ITRN BuyITURAN LOCATION AND CONTROL$18,780
+9.4%
852,100
+5.0%
0.04%
-4.3%
ORIT SellORITANI FINL CORP DEL$18,748
+7.0%
1,217,425
-2.1%
0.04%
-6.2%
RFMD BuyRF MICRODEVICES INC$18,651
+44.3%
1,124,247
+0.4%
0.04%
+28.6%
PL NewPROTECTIVE LIFE CORP$18,541266,200
+100.0%
0.04%
TASR NewTASER INTL INC$18,063682,152
+100.0%
0.04%
GCI SellGANNETT INC$18,050
-43.5%
565,300
-47.5%
0.04%
-49.4%
SNV BuySYNOVUS FINL CORP$18,155
+219.7%
670,173
+179.0%
0.04%
+175.0%
TTC BuyTORO CO$18,033
+13.9%
282,600
+5.7%
0.04%
+2.3%
TRMB SellTRIMBLE NAVIGATION LTD$18,048
-42.8%
680,044
-34.3%
0.04%
-48.8%
MHFI SellMCGRAW HILL FINL INC$18,134
-19.3%
203,800
-23.4%
0.04%
-29.0%
CY NewCYPRESS SEMICONDUCTOR CORP$18,0461,263,700
+100.0%
0.04%
SWM SellSCHWEITZER-MAUDUIT INTL INC$18,269
-14.9%
431,900
-16.9%
0.04%
-25.4%
9207PS SellROCK-TENN COcl a$18,393
-17.8%
301,626
-35.9%
0.04%
-27.9%
WTM BuyWHITE MTNS INS GROUP LTD$18,210
+26.2%
28,900
+26.2%
0.04%
+10.0%
RH SellRESTORATION HARDWARE HLDGS I$18,357
+18.4%
191,200
-1.9%
0.04%
+4.8%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$18,001
+164.4%
359,100
+136.9%
0.04%
+126.3%
BMY BuyBRISTOL MYERS SQUIBB CO$17,620
+27.1%
298,500
+10.2%
0.04%
+13.2%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$17,778
+16.6%
814,400
+13.5%
0.04%
+2.4%
AIG NewAMERICAN INTL GROUP INC$17,820318,160
+100.0%
0.04%
UHS NewUNIVERSAL HLTH SVCS INCcl b$17,746159,500
+100.0%
0.04%
ASEI SellAMERICAN SCIENCE & ENGR INC$17,734
-16.3%
341,700
-10.7%
0.04%
-25.9%
INCY BuyINCYTE CORP$17,897
+272.6%
244,800
+150.0%
0.04%
+230.8%
UNF SellUNIFIRST CORP MASS$17,718
-6.0%
145,885
-25.3%
0.04%
-17.3%
SLW SellSILVER WHEATON CORP$17,193
-40.3%
845,542
-41.5%
0.04%
-46.8%
UAL SellUNITED CONTL HLDGS INC$17,215
-59.0%
257,363
-71.3%
0.04%
-63.5%
CLB BuyCORE LABORATORIES N V$17,570
+34.9%
146,000
+64.0%
0.04%
+16.7%
GPN BuyGLOBAL PMTS INC$17,365
+174.0%
215,100
+137.2%
0.04%
+147.1%
APOL BuyAPOLLO ED GROUP INCcl a$17,254
+103.3%
505,825
+49.9%
0.04%
+82.6%
PKG SellPACKAGING CORP AMER$17,233
-38.7%
220,800
-49.9%
0.04%
-45.5%
TROW SellPRICE T ROWE GROUP INC$17,533
-30.5%
204,200
-36.6%
0.04%
-39.1%
LAZ SellLAZARD LTD$17,598
-28.9%
351,739
-27.9%
0.04%
-38.2%
JBHT BuyHUNT J B TRANS SVCS INC$17,494
+79.2%
207,644
+57.5%
0.04%
+55.6%
EGOV BuyNIC INC$17,496
+5.3%
972,560
+0.8%
0.04%
-6.7%
SDRL NewSEADRILL LIMITED$17,3931,456,700
+100.0%
0.04%
FTR BuyFRONTIER COMMUNICATIONS CORP$17,416
+151.3%
2,611,100
+145.3%
0.04%
+121.1%
SSW BuySEASPAN CORP$17,302
+4.5%
960,178
+24.7%
0.04%
-6.7%
AMKR SellAMKOR TECHNOLOGY INC$17,256
-23.7%
2,430,386
-9.7%
0.04%
-32.3%
SONY BuySONY CORPadr new$17,268
+93.4%
843,600
+70.5%
0.04%
+75.0%
LXP BuyLEXINGTON REALTY TRUST$17,526
+37.4%
1,596,182
+22.5%
0.04%
+20.0%
ZION NewZIONS BANCORPORATION$16,909593,095
+100.0%
0.04%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$16,946
+1327.6%
288,100
+1326.2%
0.04%
+1266.7%
POST BuyPOST HLDGS INC$16,827
+123.1%
401,700
+76.7%
0.04%
+95.2%
THC BuyTENET HEALTHCARE CORP$17,186
+322.6%
339,175
+395.3%
0.04%
+272.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$16,890
+88.7%
1,164,844
+75.4%
0.04%
+64.0%
WIBC BuyWILSHIRE BANCORP INC$17,022
+19.4%
1,680,400
+8.8%
0.04%
+5.1%
PTEN NewPATTERSON UTI ENERGY INC$16,9821,023,638
+100.0%
0.04%
NVMI BuyNOVA MEASURING INSTRUMENTS L$17,093
-0.2%
1,645,163
+3.8%
0.04%
-12.8%
CTAS SellCINTAS CORP$16,376
-15.9%
208,776
-24.3%
0.04%
-24.5%
MWA BuyMUELLER WTR PRODS INC$16,476
+29.5%
1,608,963
+4.7%
0.04%
+14.3%
H BuyHYATT HOTELS CORP$16,510
+106.3%
274,200
+107.4%
0.04%
+81.8%
MAA BuyMID-AMER APT CMNTYS INC$16,639
+506.4%
222,800
+433.0%
0.04%
+400.0%
OKE BuyONEOK INC NEW$16,461
+82.0%
330,600
+139.6%
0.04%
+60.0%
SCOR SellCOMSCORE INC$16,631
-5.0%
358,200
-25.5%
0.04%
-16.7%
ATW NewATWOOD OCEANICS INC$16,477580,800
+100.0%
0.04%
AEPI SellAEP INDS INC$16,773
+42.1%
288,443
-7.4%
0.04%
+25.0%
CBT BuyCABOT CORP$16,206
+230.8%
369,500
+282.9%
0.04%
+200.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$16,071
-1.0%
121,900
-3.5%
0.04%
-11.4%
BCH BuyBANCO DE CHILEsponsored adr$16,231
-5.8%
235,431
+1.1%
0.04%
-17.0%
AUXL NewAUXILIUM PHARMACEUTICALS INC$16,094468,040
+100.0%
0.04%
SRCL SellSTERICYCLE INC$15,966
-68.3%
121,800
-71.8%
0.04%
-71.7%
WPZ BuyWILLIAMS PARTNERS L P$16,126
+102.2%
360,358
+139.7%
0.04%
+77.3%
AXE BuyANIXTER INTL INC$16,206
+57.1%
183,200
+50.7%
0.04%
+39.3%
ARC BuyARC DOCUMENT SOLUTIONS INC$15,952
+56.5%
1,560,900
+24.0%
0.04%
+39.3%
CR BuyCRANE CO$16,289
+111.6%
277,500
+127.8%
0.04%
+85.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$16,260
+397.9%
1,273,265
+423.0%
0.04%
+333.3%
PTSI BuyP A M TRANSN SVCS INC$16,252
+56.1%
313,500
+9.2%
0.04%
+34.5%
AKAM SellAKAMAI TECHNOLOGIES INC$16,181
-28.4%
257,000
-32.0%
0.04%
-37.1%
ATVI BuyACTIVISION BLIZZARD INC$16,142
+10.2%
801,098
+13.7%
0.04%
-2.5%
T SellAT&T INC$15,781
-74.3%
469,800
-73.0%
0.04%
-77.4%
DCT NewDCT INDUSTRIAL TRUST INC$15,704440,375
+100.0%
0.04%
AMWD BuyAMERICAN WOODMARK CORP$15,832
+59.8%
391,501
+45.6%
0.04%
+40.7%
CAJ BuyCANON INCsponsored adr$15,906
+31.5%
502,400
+35.3%
0.04%
+15.2%
CMO BuyCAPSTEAD MTG CORP$15,892
+35.4%
1,294,100
+35.0%
0.04%
+18.8%
CBSA BuyCBS CORP NEWcl a$15,708
+5.2%
279,400
+0.3%
0.04%
-7.3%
GGP BuyGENERAL GROWTH PPTYS INC NEW$15,632
+253.1%
555,700
+195.6%
0.04%
+216.7%
SWFT NewSWIFT TRANSN COcl a$15,675547,500
+100.0%
0.04%
HAR SellHARMAN INTL INDS INC$15,750
-55.0%
147,600
-58.6%
0.04%
-60.4%
BDN NewBRANDYWINE RLTY TRsh ben int new$15,844991,498
+100.0%
0.04%
3106PS SellDELPHI AUTOMOTIVE PLC$15,918
-64.1%
218,900
-69.7%
0.04%
-68.9%
EXAR SellEXAR CORP$15,710
+1.4%
1,540,192
-11.0%
0.04%
-9.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$15,832
+12.6%
961,876
+21.1%
0.04%0.0%
CYS SellCYS INVTS INC$15,572
-34.8%
1,785,798
-38.4%
0.04%
-41.5%
CA SellCA INC$15,624
-74.6%
513,100
-76.7%
0.04%
-77.5%
TOL NewTOLL BROTHERS INC$15,284446,000
+100.0%
0.04%
R NewRYDER SYS INC$15,302164,800
+100.0%
0.04%
WWD BuyWOODWARD INC$15,448
+89.7%
313,784
+83.5%
0.04%
+68.2%
CLCT BuyCOLLECTORS UNIVERSE INC$15,495
-3.4%
742,819
+1.9%
0.04%
-15.9%
EVTC BuyEVERTEC INC$15,194
+6.7%
686,600
+7.7%
0.04%
-5.1%
HT BuyHERSHA HOSPITALITY TRsh ben int a$15,351
+650.7%
2,183,700
+580.1%
0.04%
+516.7%
GMKYY BuyGRUMA SAB DE CVspon adr cl b$15,133
+0.4%
363,600
+3.2%
0.04%
-9.8%
CCMP BuyCABOT MICROELECTRONICS CORP$15,280
+34.7%
322,909
+18.0%
0.04%
+19.4%
PLNR BuyPLANAR SYS INC$15,346
+137.3%
1,833,479
+7.5%
0.04%
+105.6%
GPK SellGRAPHIC PACKAGING HLDG CO$15,391
-35.7%
1,130,018
-41.4%
0.04%
-43.9%
RE BuyEVEREST RE GROUP LTD$15,174
+451.0%
89,100
+424.1%
0.04%
+362.5%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$14,894
+187.7%
111,600
+155.4%
0.04%
+157.1%
GWR BuyGENESEE & WYO INCcl a$14,958
+267.1%
166,350
+289.1%
0.04%
+227.3%
DXCM NewDEXCOM INC$14,827269,343
+100.0%
0.04%
NYCB NewNEW YORK CMNTY BANCORP INC$14,959934,925
+100.0%
0.04%
CPRT SellCOPART INC$14,786
-26.8%
405,200
-37.2%
0.04%
-34.5%
PNM BuyPNM RES INC$14,768
+34.2%
498,400
+12.8%
0.04%
+20.0%
SLF BuySUN LIFE FINL INC$14,797
+2901.4%
410,000
+2914.7%
0.04%
+3500.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcl a new$14,993
+2066.6%
884,514
+1424.7%
0.04%
+1700.0%
HF SellHFF INCcl a$14,821
+13.0%
412,600
-8.9%
0.04%0.0%
NHC SellNATIONAL HEALTHCARE CORP$14,931
+11.7%
237,600
-1.3%
0.04%
-2.7%
GEO SellGEO GROUP INC NEW$15,115
-7.3%
374,494
-12.2%
0.04%
-20.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$14,775
+4.7%
1,621,879
+1.3%
0.04%
-7.7%
TEL BuyTE CONNECTIVITY LTD$14,895
+255.9%
235,500
+211.1%
0.04%
+227.3%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$14,903
+76.1%
3,289,900
+51.6%
0.04%
+56.5%
ALR BuyALERE INC$14,825
+134.7%
390,124
+139.5%
0.04%
+111.8%
CORE BuyCORE MARK HOLDING CO INC$14,746
+48.4%
238,100
+27.1%
0.04%
+33.3%
LNT BuyALLIANT ENERGY CORP$14,699
+367.8%
221,300
+290.3%
0.04%
+288.9%
NOW NewSERVICENOW INC$14,486213,500
+100.0%
0.04%
XOXO BuyXO GROUP INC$14,431
+81.2%
792,460
+11.6%
0.04%
+59.1%
ATNI BuyATLANTIC TELE NETWORK INC$14,609
+64.0%
216,137
+30.8%
0.04%
+45.8%
FAST BuyFASTENAL CO$14,693
+37.5%
308,944
+29.8%
0.04%
+20.7%
HUBB NewHUBBELL INCcl b$14,657137,200
+100.0%
0.04%
HAL BuyHALLIBURTON CO$14,324
+33.4%
364,195
+118.7%
0.04%
+20.7%
MTX SellMINERALS TECHNOLOGIES INC$14,536
-32.8%
209,300
-40.3%
0.04%
-40.7%
TXT NewTEXTRON INC$14,338340,500
+100.0%
0.04%
MEI SellMETHODE ELECTRS INC$14,452
-18.3%
395,830
-17.5%
0.04%
-27.1%
PKE SellPARK ELECTROCHEMICAL CORP$14,554
-4.8%
583,800
-10.1%
0.04%
-16.7%
BBW BuyBUILD A BEAR WORKSHOP$14,295
+80.4%
711,200
+17.4%
0.04%
+59.1%
EDE BuyEMPIRE DIST ELEC CO$14,614
+81.9%
491,400
+47.7%
0.04%
+59.1%
CKEC SellCARMIKE CINEMAS INC$14,113
-32.4%
537,230
-20.3%
0.03%
-40.4%
GBCI BuyGLACIER BANCORP INC NEW$14,177
+19.9%
510,500
+11.7%
0.03%
+6.2%
DAR BuyDARLING INGREDIENTS INC$13,980
+359.3%
769,800
+363.2%
0.03%
+325.0%
WHR NewWHIRLPOOL CORP$13,90271,757
+100.0%
0.03%
BIRT BuyACTUATE CORP$14,270
+80.9%
2,162,139
+6.9%
0.03%
+54.5%
FRME SellFIRST MERCHANTS CORP$14,260
+8.9%
626,834
-3.3%
0.03%
-5.6%
ANN SellANN INC$14,233
-30.6%
390,150
-21.8%
0.03%
-39.3%
EBS SellEMERGENT BIOSOLUTIONS INC$13,918
+21.1%
511,111
-5.2%
0.03%
+9.7%
ADSK SellAUTODESK INC$13,878
-39.0%
231,068
-44.0%
0.03%
-45.2%
IGT NewINTERNATIONAL GAME TECHNOLOG$13,940808,100
+100.0%
0.03%
G SellGENPACT LIMITED$13,923
+13.5%
735,500
-2.1%
0.03%0.0%
DLB BuyDOLBY LABORATORIES INC$14,005
+7.8%
324,800
+4.5%
0.03%
-5.6%
ABBV SellABBVIE INC$14,259
-65.8%
217,900
-69.8%
0.03%
-70.2%
CHH BuyCHOICE HOTELS INTL INC$14,139
+21.6%
252,400
+12.8%
0.03%
+6.2%
AME SellAMETEK INC NEW$13,650
-61.7%
259,350
-63.4%
0.03%
-66.0%
SBSI BuySOUTHSIDE BANCSHARES INC$13,592
+43.7%
470,162
+65.3%
0.03%
+26.9%
TISUQ SellORCHIDS PAPER PRODS CO DEL$13,833
+8.1%
475,200
-8.8%
0.03%
-5.7%
DNRCQ NewDENBURY RES INC$13,8231,700,235
+100.0%
0.03%
BMR BuyBIOMED REALTY TRUST INC$13,499
+53.9%
626,700
+44.3%
0.03%
+37.5%
ANDE BuyANDERSONS INC$13,561
+184.9%
255,196
+237.1%
0.03%
+153.8%
FIZZ BuyNATIONAL BEVERAGE CORP$13,774
+17.9%
608,938
+1.6%
0.03%
+3.1%
RIG NewTRANSOCEAN LTD$13,739749,528
+100.0%
0.03%
RGEN SellREPLIGEN CORP$13,747
-19.3%
694,304
-18.8%
0.03%
-29.8%
RWT BuyREDWOOD TR INC$13,650
+263.3%
692,900
+205.8%
0.03%
+230.0%
PTP BuyPLATINUM UNDERWRITER HLDGS L$13,612
+55.3%
185,400
+28.8%
0.03%
+37.5%
SFG BuySTANCORP FINL GROUP INC$13,825
+87.7%
197,900
+69.7%
0.03%
+65.0%
BECN SellBEACON ROOFING SUPPLY INC$13,621
+3.1%
489,957
-5.5%
0.03%
-8.3%
WNS BuyWNS HOLDINGS LTDspon adr$13,561
+0.8%
656,400
+9.8%
0.03%
-10.8%
GOLD BuyRANDGOLD RES LTDadr$13,704
+19.9%
203,300
+20.3%
0.03%
+6.5%
SONC BuySONIC CORP$13,312
+1694.1%
488,874
+1372.5%
0.03%
+1500.0%
MOGA NewMOOG INCcl a$13,303179,700
+100.0%
0.03%
FARM BuyFARMER BROS CO$13,208
+6.3%
448,500
+4.5%
0.03%
-5.9%
CSV SellCARRIAGE SVCS INC$13,148
+7.4%
627,585
-11.2%
0.03%
-5.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$13,227
+1229.3%
319,800
+1071.4%
0.03%
+966.7%
PCYC NewPHARMACYCLICS INC$13,204108,000
+100.0%
0.03%
GTE BuyGRAN TIERRA ENERGY INC$13,380
-15.3%
3,475,300
+21.8%
0.03%
-25.6%
NWBI BuyNORTHWEST BANCSHARES INC MD$13,315
+87.2%
1,062,654
+80.8%
0.03%
+68.4%
UIS BuyUNISYS CORP$13,248
+51.5%
449,390
+20.3%
0.03%
+33.3%
TW SellTOWERS WATSON & COcl a$13,433
-55.8%
118,700
-61.1%
0.03%
-61.4%
DSW SellDSW INCcl a$13,131
+12.1%
352,030
-9.5%
0.03%0.0%
SUSQ NewSUSQUEHANNA BANCSHARES INC P$13,225984,744
+100.0%
0.03%
FNHC SellFEDERATED NATL HLDG CO$13,170
-19.5%
545,100
-6.5%
0.03%
-28.9%
DV BuyDEVRY ED GROUP INC$13,401
+15.8%
282,300
+4.4%
0.03%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$13,222
+80.5%
290,600
+28.4%
0.03%
+60.0%
FLIR BuyFLIR SYS INC$13,433
+391.7%
415,760
+377.0%
0.03%
+357.1%
DRH BuyDIAMONDROCK HOSPITALITY CO$13,091
+529.1%
880,384
+436.5%
0.03%
+433.3%
CNC BuyCENTENE CORP DEL$12,649
+413.1%
121,800
+308.7%
0.03%
+342.9%
NI BuyNISOURCE INC$12,959
+3581.5%
305,500
+3452.3%
0.03%
+3000.0%
SRDX BuySURMODICS INC$12,879
+41.3%
582,738
+16.1%
0.03%
+24.0%
BTU NewPEABODY ENERGY CORP$12,8151,655,637
+100.0%
0.03%
RJF NewRAYMOND JAMES FINANCIAL INC$13,044227,675
+100.0%
0.03%
MKTX SellMARKETAXESS HLDGS INC$12,872
-43.0%
179,500
-50.8%
0.03%
-50.0%
MAN NewMANPOWERGROUP INC$12,867188,752
+100.0%
0.03%
JOE BuyST JOE CO$12,952
+95.5%
704,300
+111.9%
0.03%
+72.2%
EGL BuyENGILITY HLDGS INC$13,003
+65.4%
303,800
+20.5%
0.03%
+40.9%
QRTEA SellLIBERTY INTERACTIVE CORP$12,652
-54.2%
430,050
-55.6%
0.03%
-59.2%
CPK BuyCHESAPEAKE UTILS CORP$12,780
+22.3%
257,350
+2.6%
0.03%
+6.9%
COLM BuyCOLUMBIA SPORTSWEAR CO$12,921
+215.9%
290,102
+153.8%
0.03%
+181.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$12,789
+168.6%
86,000
+156.7%
0.03%
+138.5%
WNR SellWESTERN REFNG INC$12,713
-60.6%
336,500
-56.2%
0.03%
-64.8%
LVS SellLAS VEGAS SANDS CORP$12,848
-64.6%
220,900
-62.1%
0.03%
-68.7%
BAX SellBAXTER INTL INC$12,899
-72.3%
176,000
-72.9%
0.03%
-75.8%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$12,662
-5.4%
603,260
+1.9%
0.03%
-16.2%
ACXM SellACXIOM CORP$13,035
-33.1%
643,045
-45.4%
0.03%
-41.5%
AE BuyADAMS RES & ENERGY INC$12,902
+16.9%
258,300
+3.7%
0.03%
+3.3%
USM BuyUNITED STATES CELLULAR CORP$12,750
+31.1%
320,100
+16.8%
0.03%
+14.8%
ODC BuyOIL DRI CORP AMER$12,877
+25.7%
394,625
+0.5%
0.03%
+10.7%
IQNT BuyINTELIQUENT INC$12,971
+212.4%
660,781
+98.1%
0.03%
+181.8%
AVIV BuyAVIV REIT INC MD$12,444
+956.4%
360,903
+707.4%
0.03%
+900.0%
FF SellFUTUREFUEL CORPORATION$12,554
-5.3%
964,200
-13.5%
0.03%
-16.7%
CULP BuyCULP INC$12,337
+20.2%
569,027
+0.6%
0.03%
+7.1%
FAF BuyFIRST AMERN FINL CORP$12,228
+305.4%
360,700
+224.4%
0.03%
+275.0%
AMBC SellAMBAC FINL GROUP INC$12,532
-3.6%
511,500
-13.1%
0.03%
-16.7%
DDR NewDDR CORP$12,221665,611
+100.0%
0.03%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$12,380
+48.2%
332,700
+16.1%
0.03%
+30.4%
CHKE BuyCHEROKEE INC DEL NEW$12,397
+10.6%
640,345
+4.0%
0.03%
-3.2%
GTLS BuyCHART INDS INC$12,520
+182.5%
366,090
+405.0%
0.03%
+150.0%
RNST BuyRENASANT CORP$12,309
+31.5%
425,464
+22.9%
0.03%
+15.4%
KONAQ BuyKONA GRILL INC$12,357
+32.8%
535,159
+13.5%
0.03%
+20.0%
ARCB BuyARCBEST CORP$12,503
+576.6%
269,635
+444.3%
0.03%
+500.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$12,633
-12.7%
343,850
+100.1%
0.03%
-25.0%
DNKN BuyDUNKIN BRANDS GROUP INC$12,398
+1348.4%
290,700
+1422.0%
0.03%
+1400.0%
TS NewTENARIS S Asponsored adr$12,413410,900
+100.0%
0.03%
MITL SellMITEL NETWORKS CORP$12,566
+13.7%
1,175,451
-2.7%
0.03%0.0%
ITT BuyITT CORP NEW$12,526
+2148.8%
309,600
+2396.8%
0.03%
+1400.0%
EXP NewEAGLE MATERIALS INC$12,302161,800
+100.0%
0.03%
CVRR BuyCVR REFNG LP$12,580
+7.8%
748,786
+49.4%
0.03%
-6.2%
BC NewBRUNSWICK CORP$12,343240,800
+100.0%
0.03%
WEN BuyWENDYS CO$12,265
+33.2%
1,358,282
+21.8%
0.03%
+20.0%
UBNK BuyUNITED FINL BANCORP INC NEW$11,963
+27.1%
833,112
+12.3%
0.03%
+11.5%
UFPT SellUFP TECHNOLOGIES INC$12,156
+9.1%
494,438
-2.5%
0.03%
-6.5%
PTNR BuyPARTNER COMMUNICATIONS CO LTadr$12,164
-27.5%
2,403,900
+1.0%
0.03%
-37.0%
ARI BuyAPOLLO COML REAL EST FIN INC$11,980
+15.3%
732,300
+10.8%
0.03%
+3.6%
CINF BuyCINCINNATI FINL CORP$11,983
+116.8%
231,200
+96.8%
0.03%
+93.3%
THO BuyTHOR INDS INC$11,990
+22.9%
214,600
+13.2%
0.03%
+7.4%
NTAP SellNETAPP INC$11,958
-54.0%
288,500
-52.4%
0.03%
-59.2%
CNSL BuyCONSOLIDATED COMM HLDGS INC$12,152
+201.5%
436,655
+171.4%
0.03%
+163.6%
BEE NewSTRATEGIC HOTELS & RESORTS I$12,104914,900
+100.0%
0.03%
BLUE BuyBLUEBIRD BIO INC$12,006
+509.4%
130,900
+138.4%
0.03%
+480.0%
HUBG BuyHUB GROUP INCcl a$11,974
+118.5%
314,436
+132.5%
0.03%
+93.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$12,102
+11.6%
239,500
+15.0%
0.03%
-3.3%
TCX BuyTUCOWS INC$11,940
+42.2%
615,135
+9.4%
0.03%
+26.1%
SBGL BuySIBANYE GOLD LTDsponsored adr$12,022
-5.8%
1,588,100
+5.5%
0.03%
-17.1%
PFSW BuyPFSWEB INC$11,868
+27.3%
937,438
+9.4%
0.03%
+11.5%
CMP SellCOMPASS MINERALS INTL INC$11,991
-40.9%
138,100
-42.7%
0.03%
-48.2%
MDU SellMDU RES GROUP INC$12,184
-30.3%
518,450
-17.5%
0.03%
-39.6%
BXP SellBOSTON PROPERTIES INC$12,007
-34.1%
93,300
-40.7%
0.03%
-42.0%
MSTR SellMICROSTRATEGY INCcl a new$12,212
+14.8%
75,200
-7.5%
0.03%0.0%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$11,6311,001,174
+100.0%
0.03%
CSBK BuyCLIFTON BANCORP INC$11,547
+34.1%
849,633
+24.2%
0.03%
+16.7%
FRP BuyFAIRPOINT COMMUNICATIONS INC$11,415
-2.7%
803,299
+3.9%
0.03%
-12.5%
NCR NewNCR CORP NEW$11,615398,600
+100.0%
0.03%
ANTM NewANTHEM INC$11,40790,773
+100.0%
0.03%
T107PS NewWRIGHT MED GROUP INC$11,540429,463
+100.0%
0.03%
RAX NewRACKSPACE HOSTING INC$11,557246,900
+100.0%
0.03%
ESL BuyESTERLINE TECHNOLOGIES CORP$11,593
+95.5%
105,700
+98.3%
0.03%
+75.0%
TCF BuyTCF FINL CORP$11,682
+462.7%
735,200
+449.9%
0.03%
+366.7%
UNTCQ BuyUNIT CORP$11,629
+274.8%
341,014
+544.6%
0.03%
+250.0%
DCP BuyDCP MIDSTREAM PARTNERS LP$11,699
+446.7%
257,510
+555.1%
0.03%
+366.7%
HME BuyHOME PROPERTIES INC$11,618
+446.5%
177,100
+385.2%
0.03%
+366.7%
SNHY BuySUN HYDRAULICS CORP$11,545
+8.5%
293,179
+3.5%
0.03%
-3.4%
IPHS BuyINNOPHOS HOLDINGS INC$11,725
+481.6%
200,600
+448.1%
0.03%
+366.7%
JAH BuyJARDEN CORP$11,397
+828.1%
238,036
+1065.5%
0.03%
+833.3%
SCG SellSCANA CORP NEW$11,724
-18.7%
194,100
-33.2%
0.03%
-28.2%
MNKKQ SellMALLINCKRODT PUB LTD CO$11,636
-64.1%
117,502
-67.3%
0.03%
-68.5%
NDSN BuyNORDSON CORP$11,352
+229.3%
145,614
+221.3%
0.03%
+200.0%
HILL SellDOT HILL SYS CORP$11,043
+16.7%
2,498,400
-0.2%
0.03%
+3.8%
AET NewAETNA INC NEW$11,236126,490
+100.0%
0.03%
BKS SellBARNES & NOBLE INC$11,048
-36.6%
475,800
-46.1%
0.03%
-43.8%
SAFM NewSANDERSON FARMS INC$11,261134,017
+100.0%
0.03%
ASCMA BuyASCENT CAP GROUP INC$11,296
+10.1%
213,423
+25.2%
0.03%
-3.6%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$10,993
+47.7%
5,816,500
+68.8%
0.03%
+35.0%
CDNS NewCADENCE DESIGN SYSTEM INC$11,266593,900
+100.0%
0.03%
KWR SellQUAKER CHEM CORP$11,385
+4.0%
123,700
-19.0%
0.03%
-10.0%
NP BuyNEENAH PAPER INC$10,984
+19.8%
182,250
+6.3%
0.03%
+8.0%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$11,016388,300
+100.0%
0.03%
MLCO SellMELCO CROWN ENTMT LTDadr$11,001
-73.0%
433,100
-72.1%
0.03%
-75.9%
CHE BuyCHEMED CORP NEW$11,180
+21.0%
105,800
+17.8%
0.03%
+8.0%
PB NewPROSPERITY BANCSHARES INC$11,038199,388
+100.0%
0.03%
NFG NewNATIONAL FUEL GAS CO N J$11,069159,200
+100.0%
0.03%
SVM BuySILVERCORP METALS INC$11,291
-3.8%
8,685,280
+17.6%
0.03%
-15.6%
ROSE NewROSETTA RESOURCES INC$11,115498,222
+100.0%
0.03%
MLAB SellMESA LABS INC$11,382
+17.4%
147,224
-12.3%
0.03%0.0%
LG SellLACLEDE GROUP INC$11,172
-31.8%
210,000
-40.5%
0.03%
-40.0%
UDR BuyUDR INC$11,342
+1150.5%
368,000
+1005.1%
0.03%
+1250.0%
CSCD BuyCASCADE MICROTECH INC$11,304
+48.7%
773,700
+3.1%
0.03%
+28.6%
BSAC BuyBANCO SANTANDER CHILE NEW$11,211
+49.2%
568,527
+67.1%
0.03%
+28.6%
DGI BuyDIGITALGLOBE INC$11,381
+17.8%
367,475
+8.4%
0.03%
+3.8%
FUR BuyWINTHROP RLTY TRsh ben int new$10,904
+87.7%
699,436
+81.5%
0.03%
+62.5%
CDR BuyCEDAR REALTY TRUST INC$10,869
+66.9%
1,480,778
+34.2%
0.03%
+44.4%
FORR BuyFORRESTER RESH INC$10,797
+18.3%
274,318
+10.8%
0.03%
+4.0%
LRCX BuyLAM RESEARCH CORP$10,582
+29.3%
133,380
+21.7%
0.03%
+18.2%
PKOH SellPARK OHIO HLDGS CORP$10,595
+17.9%
168,100
-10.4%
0.03%
+4.0%
BLK BuyBLACKROCK INC$10,620
+61.7%
29,700
+48.5%
0.03%
+44.4%
HPP BuyHUDSON PAC PPTYS INC$10,575
+649.5%
351,800
+515.0%
0.03%
+550.0%
NTL SellNORTEL INVERSORA S Aspon adr pfd b$10,694
-6.4%
509,500
-0.1%
0.03%
-16.1%
KND SellKINDRED HEALTHCARE INC$10,583
-21.9%
582,111
-16.7%
0.03%
-29.7%
CTRX BuyCATAMARAN CORP$10,815
+285.7%
208,970
+213.8%
0.03%
+225.0%
BSET BuyBASSETT FURNITURE INDS INC$10,789
+63.6%
553,000
+14.5%
0.03%
+44.4%
IRC BuyINLAND REAL ESTATE CORP$10,570
+120.9%
965,300
+99.9%
0.03%
+100.0%
SHOO BuyMADDEN STEVEN LTD$10,869
+382.0%
341,478
+388.0%
0.03%
+333.3%
RGS BuyREGIS CORP MINN$10,757
+95.8%
641,800
+86.5%
0.03%
+73.3%
AVAV SellAEROVIRONMENT INC$10,757
-13.8%
394,736
-4.9%
0.03%
-23.5%
SLAB BuySILICON LABORATORIES INC$10,881
+3678.1%
228,498
+3119.2%
0.03%
+2500.0%
TAL BuyTAL ED GROUP$10,649
+12.8%
379,100
+40.4%
0.03%0.0%
HCBK BuyHUDSON CITY BANCORP$10,905
+713.2%
1,077,568
+680.8%
0.03%
+550.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$10,911203,412
+100.0%
0.03%
HCRSQ SellHI-CRUSH PARTNERS LP$10,598
-53.8%
341,531
-23.2%
0.03%
-58.7%
LM BuyLEGG MASON INC$10,663
+16.4%
199,800
+11.6%
0.03%
+4.0%
QEP NewQEP RES INC$10,589523,700
+100.0%
0.03%
OWW BuyORBITZ WORLDWIDE INC$10,680
+100.6%
1,297,700
+91.9%
0.03%
+73.3%
VR SellVALIDUS HOLDINGS LTD$10,721
-45.2%
257,969
-48.4%
0.03%
-51.9%
HAS BuyHASBRO INC$10,811
+108.0%
196,600
+108.0%
0.03%
+85.7%
PKI NewPERKINELMER INC$10,845248,000
+100.0%
0.03%
TSEM SellTOWER SEMICONDUCTOR LTD$10,819
+23.5%
811,651
-5.8%
0.03%
+8.3%
SPA SellSPARTON CORP$10,862
+6.6%
383,288
-7.2%
0.03%
-7.1%
WBK BuyWESTPAC BKG CORPsponsored adr$10,628
+125.1%
395,075
+135.2%
0.03%
+100.0%
PRU NewPRUDENTIAL FINL INC$10,227113,059
+100.0%
0.02%
IPHI BuyINPHI CORP$10,412
+56.2%
563,436
+21.5%
0.02%
+38.9%
FDP BuyFRESH DEL MONTE PRODUCE INCord$10,286
+320.4%
306,600
+299.7%
0.02%
+257.1%
Z SellZILLOW INCcl a$10,504
-60.9%
99,200
-57.2%
0.02%
-66.2%
WPX SellWPX ENERGY INC$10,194
-70.9%
876,547
-39.9%
0.02%
-74.0%
WBC BuyWABCO HLDGS INC$10,488
+66.2%
100,100
+44.2%
0.02%
+47.1%
AVT BuyAVNET INC$10,364
+131.6%
240,900
+123.5%
0.02%
+108.3%
VASC BuyVASCULAR SOLUTIONS INC$10,519
+21.0%
387,300
+10.0%
0.02%
+4.2%
VMI BuyVALMONT INDS INC$10,287
+93.0%
81,000
+105.1%
0.02%
+66.7%
BZH BuyBEAZER HOMES USA INC$10,557
+140.3%
545,280
+108.3%
0.02%
+108.3%
6100PS SellBROWN SHOE INC NEW$10,286
-2.6%
319,950
-17.8%
0.02%
-13.8%
ADT BuyTHE ADT CORPORATION$10,307
+647.4%
284,500
+631.4%
0.02%
+525.0%
DDD New3-D SYS CORP DEL$10,398316,350
+100.0%
0.02%
CPN NewCALPINE CORP$10,363468,300
+100.0%
0.02%
CLH BuyCLEAN HARBORS INC$10,259
+332.3%
213,502
+385.2%
0.02%
+316.7%
GAS SellAGL RES INC$10,355
+4.3%
189,961
-1.8%
0.02%
-7.4%
RNET SellRIGNET INC$10,188
-25.2%
248,300
-26.3%
0.02%
-32.4%
GLPI BuyGAMING & LEISURE PPTYS INC$10,256
+12.6%
349,556
+18.6%
0.02%0.0%
MBWM BuyMERCANTILE BANK CORP$10,279
+10.9%
489,015
+0.5%
0.02%0.0%
MED BuyMEDIFAST INC$10,327
+33.2%
307,800
+30.3%
0.02%
+19.0%
OASPQ NewOASIS PETE INC NEW$9,921599,800
+100.0%
0.02%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$10,091
+35.9%
494,400
+54.5%
0.02%
+20.0%
MOH BuyMOLINA HEALTHCARE INC$9,804
+87.7%
183,150
+48.4%
0.02%
+71.4%
MRC BuyMRC GLOBAL INC$9,826
+3.6%
648,600
+59.5%
0.02%
-7.7%
CMA NewCOMERICA INC$9,796209,147
+100.0%
0.02%
EVR BuyEVERCORE PARTNERS INCclass a$9,956
+345.1%
190,100
+299.4%
0.02%
+300.0%
BOKF NewBOK FINL CORP$9,915165,142
+100.0%
0.02%
WAB SellWABTEC CORP$10,062
-57.7%
115,800
-60.5%
0.02%
-63.1%
TCBK BuyTRICO BANCSHARES$9,876
+35.4%
399,836
+24.0%
0.02%
+20.0%
EQR NewEQUITY RESIDENTIALsh ben int$9,943138,400
+100.0%
0.02%
LBYYQ BuyLIBBEY INC$10,084
+100.8%
320,748
+67.8%
0.02%
+71.4%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$9,987
+526.5%
285,112
+740.7%
0.02%
+500.0%
AIN BuyALBANY INTL CORPcl a$10,010
+23.8%
263,500
+10.9%
0.02%
+9.1%
BIO BuyBIO RAD LABS INCcl a$9,910
+17.3%
82,200
+10.3%
0.02%
+4.3%
PPS BuyPOST PPTYS INC$10,061
+426.8%
171,200
+360.2%
0.02%
+380.0%
VIA BuyVIACOM INC NEWcl a$9,781
+8.4%
129,550
+10.6%
0.02%
-4.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$10,131
-24.0%
333,577
-15.5%
0.02%
-33.3%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$9,813
+9.2%
1,372,378
+3.1%
0.02%
-4.0%
RSE BuyROUSE PPTYS INC$9,822
+943.8%
530,370
+811.3%
0.02%
+700.0%
DTSI BuyDTS INC$10,098
+75.9%
328,397
+44.4%
0.02%
+50.0%
WINA BuyWINMARK CORP$9,865
+19.1%
113,500
+0.7%
0.02%
+4.3%
AUOTY BuyAU OPTRONICS CORPsponsored adr$9,949
+327.9%
1,954,541
+249.6%
0.02%
+300.0%
FTNT SellFORTINET INC$10,093
-22.0%
329,200
-35.7%
0.02%
-31.4%
DHX BuyDICE HLDGS INC$9,818
+2949.1%
980,867
+2451.0%
0.02%
+2300.0%
SWKS NewSKYWORKS SOLUTIONS INC$10,090138,766
+100.0%
0.02%
VNTV NewVANTIV INCcl a$9,643284,300
+100.0%
0.02%
RST SellROSETTA STONE INC$9,501
+20.0%
973,500
-1.0%
0.02%
+4.5%
ADTN BuyADTRAN INC$9,691
+326.7%
444,528
+301.8%
0.02%
+283.3%
HNP BuyHUANENG PWR INTL INC$9,659
+33.2%
178,300
+7.3%
0.02%
+15.0%
GILT BuyGILAT SATELLITE NETWORKS LTD$9,611
-4.0%
2,062,500
+0.8%
0.02%
-14.8%
EBSB BuyMERIDIAN BANCORP INC MD$9,597
+13.7%
855,366
+7.0%
0.02%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$9,332
+1.4%
153,615
-4.0%
0.02%
-8.0%
TV SellGRUPO TELEVISA SAspon adr rep ord$9,649
-16.0%
283,300
-16.4%
0.02%
-25.8%
DHIL  DIAMOND HILL INVESTMENT GROU$9,428
+12.2%
68,3000.0%0.02%0.0%
FWRD SellFORWARD AIR CORP$9,545
-10.4%
189,500
-20.2%
0.02%
-20.7%
SNR NewNEW SR INVT GROUP INC$9,617584,633
+100.0%
0.02%
CALX BuyCALIX INC$9,549
+70.2%
953,018
+62.5%
0.02%
+53.3%
FL SellFOOT LOCKER INC$9,713
-63.2%
172,883
-63.6%
0.02%
-68.1%
STRT BuySTRATTEC SEC CORP$9,733
+35.3%
117,861
+33.3%
0.02%
+15.0%
NNI SellNELNET INCcl a$9,410
-13.4%
203,100
-19.5%
0.02%
-23.3%
ERIC SellERICSSONadr b sek 10$9,612
-36.5%
794,400
-33.9%
0.02%
-43.9%
SSB SellSOUTH ST CORP$9,696
+19.8%
144,550
-0.1%
0.02%
+4.5%
FLO SellFLOWERS FOODS INC$9,676
-49.8%
504,232
-52.0%
0.02%
-56.6%
HRG BuyHARBINGER GROUP INC$9,045
+15.3%
638,744
+6.8%
0.02%
+4.8%
TK SellTEEKAY CORPORATION$8,977
-61.5%
176,400
-49.8%
0.02%
-65.6%
POL SellPOLYONE CORP$9,294
-35.8%
245,158
-39.8%
0.02%
-45.0%
CSTM SellCONSTELLIUM NVcl a$9,173
-62.9%
558,300
-44.5%
0.02%
-67.6%
BXS BuyBANCORPSOUTH INC$9,276
+151.7%
412,100
+125.2%
0.02%
+120.0%
NYLD SellNRG YIELD INC$9,102
-26.4%
193,080
-26.5%
0.02%
-35.3%
AUY BuyYAMANA GOLD INC$9,166
+144.0%
2,278,675
+263.8%
0.02%
+120.0%
T104PS NewAMERICAN RLTY CAP PPTYS INC$9,042999,154
+100.0%
0.02%
SYT SellSYNGENTA AGsponsored adr$9,244
-51.9%
143,900
-52.5%
0.02%
-58.5%
INTC SellINTEL CORP$8,967
-91.4%
247,094
-91.7%
0.02%
-92.3%
IDA SellIDACORP INC$9,267
+2.8%
140,000
-16.8%
0.02%
-12.0%
APO NewAPOLLO GLOBAL MGMT LLC$9,037383,234
+100.0%
0.02%
DDS BuyDILLARDS INCcl a$9,101
+122.7%
72,700
+93.9%
0.02%
+100.0%
CMI SellCUMMINS INC$9,251
-82.2%
64,167
-83.7%
0.02%
-84.5%
KKR SellKKR & CO L P DEL$9,176
-62.5%
395,350
-63.9%
0.02%
-67.2%
IRS SellIRSA INVERSIONES Y REP S Aglobl dep rcpt$9,282
+10.0%
603,900
-1.5%
0.02%
-4.3%
SMICY BuySEMICONDUCTOR MFG INTL CORPsponsored adr$8,962
-4.3%
1,982,700
+7.7%
0.02%
-15.4%
CNOB BuyCONNECTONE BANCORP INC NEW$8,937
+13.2%
470,378
+13.5%
0.02%0.0%
DSX BuyDIANA SHIPPING INC$9,293
+18.8%
1,384,900
+58.3%
0.02%
+4.8%
FORM BuyFORMFACTOR INC$8,935
+49.0%
1,039,000
+24.2%
0.02%
+37.5%
HAWK SellBLACKHAWK NETWORK HLDGS INCcl a$9,217
+11.4%
237,563
-7.0%
0.02%
-4.3%
LINEQ BuyLINN ENERGY LLCunit ltd liab$9,243
+1667.3%
912,437
+5158.1%
0.02%
+2100.0%
UBSH SellUNION BANKSHARES CORP NEW$9,020
-9.0%
374,605
-12.7%
0.02%
-18.5%
UMPQ NewUMPQUA HLDGS CORP$9,047531,878
+100.0%
0.02%
ARE NewALEXANDRIA REAL ESTATE EQ IN$9,131102,900
+100.0%
0.02%
NPO SellENPRO INDS INC$8,686
-33.6%
138,400
-35.9%
0.02%
-41.7%
GSIG BuyGSI GROUP INC CDA NEW$8,765
+48.8%
595,425
+16.2%
0.02%
+31.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$8,789
-10.9%
313,550
-26.7%
0.02%
-22.2%
NSU BuyNEVSUN RES LTD$8,905
+24.5%
2,289,600
+15.5%
0.02%
+5.0%
SMG SellSCOTTS MIRACLE GRO COcl a$8,818
-30.0%
141,500
-38.2%
0.02%
-40.0%
RMBS SellRAMBUS INC DEL$8,703
-18.1%
784,800
-7.9%
0.02%
-27.6%
GK BuyG & K SVCS INCcl a$8,573
+68.8%
121,000
+32.0%
0.02%
+50.0%
ANIK SellANIKA THERAPEUTICS INC$8,669
-12.6%
212,800
-21.4%
0.02%
-22.2%
RIC BuyRICHMONT MINES INC$8,648
+73.5%
2,736,700
+9.8%
0.02%
+50.0%
ACETQ SellACETO CORP$8,869
-0.7%
408,700
-11.6%
0.02%
-12.5%
EQY BuyEQUITY ONE$8,513
+236.6%
335,700
+187.2%
0.02%
+200.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$8,710
-42.0%
1,525,400
+0.4%
0.02%
-48.8%
HSII BuyHEIDRICK & STRUGGLES INTL IN$8,623
+32.1%
374,102
+17.7%
0.02%
+16.7%
PRGO SellPERRIGO CO PLC$8,644
-71.1%
51,708
-74.1%
0.02%
-74.4%
AMSG BuyAMSURG CORP$8,777
+801.1%
160,369
+723.7%
0.02%
+600.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$8,828
+33.9%
282,500
+6.3%
0.02%
+16.7%
CAE BuyCAE INC$8,837
+56.6%
679,900
+46.1%
0.02%
+40.0%
SYKE BuySYKES ENTERPRISES INC$8,542
+174.4%
363,973
+133.6%
0.02%
+133.3%
MN BuyMANNING & NAPIER INCcl a$8,853
+16.6%
640,605
+41.7%
0.02%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$8,696
+98.9%
190,750
+99.2%
0.02%
+75.0%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$8,52956,800
+100.0%
0.02%
PLCM BuyPOLYCOM INC$8,561
+21.1%
634,122
+10.2%
0.02%
+10.5%
MRCY BuyMERCURY SYS INC$8,652
+64.9%
621,535
+30.4%
0.02%
+50.0%
PNY BuyPIEDMONT NAT GAS INC$8,895
+378.0%
225,700
+306.7%
0.02%
+320.0%
WHG BuyWESTWOOD HLDGS GROUP INC$8,666
+15.4%
140,179
+5.8%
0.02%0.0%
QTM BuyQUANTUM CORP$8,768
+340.2%
4,981,616
+190.2%
0.02%
+320.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAsponsored adr$8,810
+847.3%
938,202
+1110.6%
0.02%
+600.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$8,546
+148.6%
521,400
+112.5%
0.02%
+133.3%
CONE SellCYRUSONE INC$8,661
-20.0%
314,386
-30.2%
0.02%
-30.0%
SKX BuySKECHERS U S A INCcl a$8,105
+4.1%
146,700
+0.4%
0.02%
-4.8%
AIRM BuyAIR METHODS CORP$8,282
+117.0%
188,100
+173.8%
0.02%
+100.0%
CUTR BuyCUTERA INC$8,322
+8.7%
779,202
+2.8%
0.02%
-4.8%
PCTI BuyPC-TEL INC$8,180
+16.5%
944,600
+2.1%
0.02%
+5.3%
RJETQ SellREPUBLIC AWYS HLDGS INC$8,162
-8.8%
559,406
-30.5%
0.02%
-16.7%
TIVO BuyTIVO INC$8,413
+37.0%
710,536
+48.0%
0.02%
+17.6%
RRD BuyDONNELLEY R R & SONS CO$8,199
+73.5%
487,909
+69.9%
0.02%
+53.8%
ENB SellENBRIDGE INC$8,481
-24.6%
164,900
-29.9%
0.02%
-35.5%
IBKR BuyINTERACTIVE BROKERS GROUP IN$8,453
+23.3%
289,900
+5.5%
0.02%
+5.3%
TEX NewTEREX CORP NEW$8,425302,200
+100.0%
0.02%
BFA BuyBROWN FORMAN CORPcl a$8,306
+4.3%
94,650
+6.1%
0.02%
-9.1%
AVA BuyAVISTA CORP$8,279
+103.4%
234,200
+75.7%
0.02%
+81.8%
UTL BuyUNITIL CORP$8,108
+55.3%
221,100
+31.7%
0.02%
+42.9%
XEL SellXCEL ENERGY INC$8,409
-22.1%
234,100
-34.1%
0.02%
-33.3%
GASS BuySTEALTHGAS INC$8,363
-23.7%
1,325,300
+10.1%
0.02%
-33.3%
FIBK SellFIRST INTST BANCSYSTEM INC$8,224
-0.5%
295,600
-5.0%
0.02%
-13.0%
WASH BuyWASHINGTON TR BANCORP$8,357
+28.9%
208,000
+5.9%
0.02%
+11.1%
CCC BuyCALGON CARBON CORP$8,102
+11.1%
389,900
+3.6%
0.02%0.0%
ARR SellARMOUR RESIDENTIAL REIT INC$8,313
-32.3%
2,258,983
-29.2%
0.02%
-41.2%
EPAC NewACTUANT CORPcl a new$8,393308,100
+100.0%
0.02%
CTCT SellCONSTANT CONTACT INC$8,397
+16.2%
228,813
-14.0%
0.02%0.0%
CRH BuyCRH PLCadr$8,310
+3783.2%
346,100
+3581.9%
0.02%
+1900.0%
WWAV SellWHITEWAVE FOODS CO$8,429
-54.1%
240,900
-52.4%
0.02%
-60.0%
RGA BuyREINSURANCE GROUP AMER INC$7,746
+540.2%
88,400
+485.4%
0.02%
+533.3%
MGA SellMAGNA INTL INC$7,881
-32.7%
72,692
-41.1%
0.02%
-40.6%
GOOD BuyGLADSTONE COML CORP$7,767
+301.8%
452,338
+297.5%
0.02%
+280.0%
VAL NewVALSPAR CORP$7,92291,600
+100.0%
0.02%
RPXC BuyRPX CORP$7,976
+34.2%
578,835
+33.7%
0.02%
+18.8%
CW SellCURTISS WRIGHT CORP$7,920
-26.2%
112,200
-31.1%
0.02%
-34.5%
SLG SellSL GREEN RLTY CORP$8,051
-57.3%
67,640
-63.7%
0.02%
-63.5%
VC NewVISTEON CORP$7,73772,400
+100.0%
0.02%
ASMIY BuyASM INTL N Vny register sh$7,928
+116.5%
186,667
+85.2%
0.02%
+90.0%
UAN BuyCVR PARTNERS LP$7,712
+28.6%
791,795
+81.4%
0.02%
+18.8%
MAG BuyMAGNETEK INC$8,028
+44.1%
197,490
+10.9%
0.02%
+26.7%
QUMU BuyQUMU CORP$7,810
+8.1%
571,359
+2.8%
0.02%
-5.0%
UBS NewUBS GROUP AG$7,993468,800
+100.0%
0.02%
GGB NewGERDAU S Aspon adr rep pfd$7,7472,182,300
+100.0%
0.02%
NX BuyQUANEX BUILDING PRODUCTS COR$8,070
+146.7%
429,700
+137.6%
0.02%
+111.1%
GTIV BuyGENTIVA HEALTH SERVICES INC$8,023
+234.7%
421,141
+194.8%
0.02%
+171.4%
MFC NewMANULIFE FINL CORP$7,794408,154
+100.0%
0.02%
LDOS NewLEIDOS HLDGS INC$7,788178,950
+100.0%
0.02%
TESS BuyTESSCO TECHNOLOGIES INC$7,894
+1.3%
272,200
+1.3%
0.02%
-9.5%
TDC NewTERADATA CORP DEL$8,034183,940
+100.0%
0.02%
MSI SellMOTOROLA SOLUTIONS INC$7,722
-55.8%
115,115
-58.3%
0.02%
-60.4%
LDL SellLYDALL INC DEL$7,667
+6.7%
233,600
-12.2%
0.02%
-5.0%
CPF BuyCENTRAL PAC FINL CORP$7,770
+48.9%
361,400
+24.2%
0.02%
+35.7%
SIG SellSIGNET JEWELERS LIMITED$7,848
-82.2%
59,649
-84.6%
0.02%
-84.3%
NKE SellNIKE INCcl b$7,922
-82.5%
82,395
-83.7%
0.02%
-84.7%
PFBC BuyPREFERRED BK LOS ANGELES CA$7,699
+29.4%
276,035
+4.5%
0.02%
+18.8%
SGY BuySTONE ENERGY CORP$7,721
-24.5%
457,398
+40.3%
0.02%
-32.1%
ITC SellITC HLDGS CORP$7,900
+10.7%
195,400
-2.4%
0.02%
-5.0%
ALGN SellALIGN TECHNOLOGY INC$7,977
-2.5%
142,681
-9.9%
0.02%
-13.6%
LSCC BuyLATTICE SEMICONDUCTOR CORP$7,993
+8.7%
1,160,057
+18.4%
0.02%
-5.0%
DAVE SellFAMOUS DAVES AMER INC$7,726
-4.6%
294,100
-2.2%
0.02%
-13.6%
ESLT BuyELBIT SYS LTDord$7,892
+7.3%
129,938
+9.7%
0.02%
-5.0%
IVR SellINVESCO MORTGAGE CAPITAL INC$7,305
-66.5%
472,500
-65.9%
0.02%
-70.0%
YDKN BuyYADKIN FINL CORP$7,478
+53.8%
380,542
+42.1%
0.02%
+38.5%
LECO BuyLINCOLN ELEC HLDGS INC$7,506
+125.5%
108,638
+125.7%
0.02%
+100.0%
ENSG BuyENSIGN GROUP INC$7,271
+68.9%
163,800
+32.4%
0.02%
+50.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$7,552
+77.7%
557,723
+27.8%
0.02%
+50.0%
L109PS NewACCESS MIDSTREAM PARTNERS Lunit$7,322135,100
+100.0%
0.02%
QADA BuyQAD INCcl a$7,389
+25.9%
326,677
+3.6%
0.02%
+12.5%
ETFC BuyE TRADE FINANCIAL CORP$7,586
+99.4%
312,740
+85.7%
0.02%
+80.0%
ARAY SellACCURAY INC$7,497
-21.3%
992,983
-24.3%
0.02%
-30.8%
JIVE BuyJIVE SOFTWARE INC$7,402
+201.6%
1,227,600
+191.6%
0.02%
+157.1%
EPR BuyEPR PPTYS$7,284
+372.7%
126,400
+315.8%
0.02%
+350.0%
BKMU BuyBANK MUTUAL CORP NEW$7,657
+16.6%
1,116,153
+8.9%
0.02%0.0%
WEC SellWISCONSIN ENERGY CORP$7,384
-31.5%
140,000
-44.2%
0.02%
-40.0%
ANSS SellANSYS INC$7,571
-39.9%
92,329
-44.6%
0.02%
-48.6%
DRI NewDARDEN RESTAURANTS INC$7,575129,200
+100.0%
0.02%
NSP SellINSPERITY INC$7,476
+20.1%
220,600
-3.1%
0.02%
+5.9%
SBRA BuySABRA HEALTH CARE REIT INC$7,441
+426.6%
245,015
+321.6%
0.02%
+350.0%
KMPR BuyKEMPER CORP DEL$7,301
+8.2%
202,200
+2.4%
0.02%0.0%
CUZ NewCOUSINS PPTYS INC$7,387646,819
+100.0%
0.02%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$7,256
+40.2%
834,000
+93.3%
0.02%
+28.6%
SCHW NewSCHWAB CHARLES CORP NEW$7,575250,900
+100.0%
0.02%
FR BuyFIRST INDUSTRIAL REALTY TRUS$7,615
+749.9%
370,400
+598.9%
0.02%
+800.0%
FNFG NewFIRST NIAGARA FINL GP INC$7,306866,717
+100.0%
0.02%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$7,616
-67.4%
113,345
-62.8%
0.02%
-71.9%
MTZ SellMASTEC INC$7,563
-47.5%
334,500
-29.0%
0.02%
-53.8%
ADVS BuyADVENT SOFTWARE INC$7,441
+43.0%
242,868
+47.3%
0.02%
+28.6%
WOR BuyWORTHINGTON INDS INC$7,634
+2.8%
253,700
+27.1%
0.02%
-10.0%
ALX BuyALEXANDERS INC$7,476
+25.0%
17,100
+6.9%
0.02%
+12.5%
WAL SellWESTERN ALLIANCE BANCORP$7,576
-26.4%
272,500
-36.7%
0.02%
-35.7%
KZ SellKONGZHONG CORPsponsored adr$7,328
-26.3%
1,354,512
-11.1%
0.02%
-33.3%
STLD NewSTEEL DYNAMICS INC$7,419375,848
+100.0%
0.02%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$7,480110,580
+100.0%
0.02%
GATX BuyGATX CORP$7,555
+2.1%
131,300
+3.5%
0.02%
-10.0%
GOOG NewGOOGLE INCcl c$7,37014,000
+100.0%
0.02%
YELP NewYELP INCcl a$7,597138,800
+100.0%
0.02%
CHFN BuyCHARTER FINL CORP MD$7,475
+27.7%
652,882
+19.3%
0.02%
+12.5%
CNA BuyCNA FINL CORP$7,560
+98.0%
195,300
+94.5%
0.02%
+80.0%
BSMX NewGRUPO FINANCIERO SANTANDER M$7,077683,100
+100.0%
0.02%
WBMD SellWEBMD HEALTH CORP$6,956
-27.3%
175,880
-23.2%
0.02%
-34.6%
AIZ BuyASSURANT INC$7,171
+544.9%
104,800
+505.8%
0.02%
+466.7%
RBA BuyRITCHIE BROS AUCTIONEERS$6,853
+171.3%
254,900
+126.0%
0.02%
+142.9%
PSXP BuyPHILLIPS 66 PARTNERS LP$6,878
+167.7%
99,777
+159.2%
0.02%
+142.9%
NUTR BuyNUTRACEUTICAL INTL CORP$7,080
+8.6%
328,400
+5.3%
0.02%
-5.6%
AEG BuyAEGON N Vny registry sh$7,088
+11.8%
938,225
+21.7%
0.02%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$6,864
+68.8%
132,800
+64.6%
0.02%
+54.5%
OAKS BuyFIVE OAKS INVT CORP$7,077
+14.3%
655,317
+11.1%
0.02%0.0%
NYMT SellNEW YORK MTG TR INC$7,006
-15.6%
908,700
-20.8%
0.02%
-26.1%
CHDN BuyCHURCHILL DOWNS INC$7,107
+144.8%
74,575
+150.5%
0.02%
+112.5%
NGS SellNATURAL GAS SERVICES GROUP$6,889
-18.2%
298,993
-14.5%
0.02%
-26.1%
AXS SellAXIS CAPITAL HOLDINGS LTD$7,020
-69.7%
137,400
-71.9%
0.02%
-73.0%
SVU SellSUPERVALU INC$6,962
+5.9%
717,685
-2.4%
0.02%
-5.6%
TMUS NewT MOBILE US INC$6,930257,250
+100.0%
0.02%
CARB BuyCARBONITE INC$7,226
+70.1%
506,400
+22.1%
0.02%
+41.7%
TTEC SellTELETECH HOLDINGS INC$7,164
-8.5%
302,522
-5.0%
0.02%
-19.0%
XLNX SellXILINX INC$7,108
-71.4%
164,205
-72.1%
0.02%
-75.0%
CLMT BuyCALUMET SPECIALTY PRODS PTNRut ltd partner$7,178
+65.8%
320,294
+103.1%
0.02%
+41.7%
CVGW BuyCALAVO GROWERS INC$6,972
+85.0%
147,400
+76.5%
0.02%
+70.0%
BRO BuyBROWN & BROWN INC$6,944
+156.8%
211,000
+150.9%
0.02%
+142.9%
TGI BuyTRIUMPH GROUP INC NEW$6,971
+238.1%
103,700
+227.1%
0.02%
+183.3%
GOV BuyGOVERNMENT PPTYS INCOME TR$6,898
+32.5%
299,800
+26.1%
0.02%
+21.4%
EMR SellEMERSON ELEC CO$6,858
-69.4%
111,100
-69.0%
0.02%
-72.1%
BAK BuyBRASKEM S Asp adr pfd a$6,962
+180.2%
539,300
+185.8%
0.02%
+142.9%
USB BuyUS BANCORP DEL$6,850
+495.7%
152,400
+454.2%
0.02%
+466.7%
NILE SellBLUE NILE INC$6,932
-29.5%
192,506
-44.1%
0.02%
-37.0%
MAR NewMARRIOTT INTL INC NEWcl a$7,02389,998
+100.0%
0.02%
BIG SellBIG LOTS INC$7,180
-69.1%
179,400
-66.7%
0.02%
-73.4%
ANGO BuyANGIODYNAMICS INC$7,063
+236.2%
371,546
+142.6%
0.02%
+183.3%
REG NewREGENCY CTRS CORP$6,423100,700
+100.0%
0.02%