DUNCKER STREETT & CO INC - Q2 2021 holdings

$542 Million is the total value of DUNCKER STREETT & CO INC's 499 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 12.4% .

 Value Shares↓ Weighting
DHR SellDANAHER CORPORATION$18,195,000
+16.5%
67,799
-2.3%
3.36%
+12.7%
MSFT SellMICROSOFT CORP$15,933,000
+11.6%
58,814
-2.9%
2.94%
+7.9%
MA SellMASTERCARD INCORPORATEDcl a$15,329,000
-4.1%
41,986
-6.5%
2.83%
-7.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$15,137,000
+7.3%
30,006
-2.9%
2.79%
+3.8%
AAPL SellAPPLE INC$15,035,000
+11.4%
109,775
-0.7%
2.77%
+7.7%
GOOGL BuyALPHABET INCcap stk cl a$11,066,000
+19.2%
4,532
+0.7%
2.04%
+15.3%
AMZN BuyAMAZON COM INC$9,337,000
+19.4%
2,714
+7.4%
1.72%
+15.3%
NKE SellNIKE INCcl b$8,984,000
+11.8%
58,153
-3.8%
1.66%
+8.1%
JPM SellJPMORGAN CHASE & CO$8,415,000
-4.4%
54,100
-6.4%
1.55%
-7.6%
QCOM SellQUALCOMM INC$7,650,000
+7.2%
53,520
-0.6%
1.41%
+3.6%
LOW BuyLOWES COS INC$7,211,000
+3.4%
37,175
+1.4%
1.33%
-0.1%
SYK SellSTRYKER CORPORATION$6,604,000
-2.4%
25,426
-8.4%
1.22%
-5.6%
ACN SellACCENTURE PLC IRELAND$6,128,000
+6.2%
20,787
-0.5%
1.13%
+2.7%
HD SellHOME DEPOT INC$5,943,000
+3.8%
18,635
-0.7%
1.10%
+0.4%
FB SellFACEBOOK INCcl a$5,852,000
+15.5%
16,830
-2.1%
1.08%
+11.7%
ABBV BuyABBVIE INC$5,734,000
+4.3%
50,906
+0.2%
1.06%
+0.8%
LHX SellL3HARRIS TECHNOLOGIES INC$5,679,000
+5.0%
26,272
-1.5%
1.05%
+1.6%
DIS BuyDISNEY WALT CO$5,607,000
-3.1%
31,900
+1.7%
1.03%
-6.3%
AVGO BuyBROADCOM INC$5,583,000
+3.4%
11,709
+0.6%
1.03%0.0%
LQD SellISHARES TRiboxx inv cp etf$5,414,000
-5.7%
40,297
-8.8%
1.00%
-8.9%
DFS SellDISCOVER FINL SVCS$5,343,000
+0.3%
45,171
-19.5%
0.98%
-3.1%
XLK SellSELECT SECTOR SPDR TRtechnology$5,331,000
+8.2%
36,105
-2.7%
0.98%
+4.6%
BX BuyBLACKSTONE GROUP INC$5,296,000
+34.0%
54,519
+2.8%
0.98%
+29.4%
TJX SellTJX COS INC NEW$5,247,000
-6.4%
77,821
-8.1%
0.97%
-9.5%
ABT SellABBOTT LABS$5,177,000
-8.8%
44,653
-5.7%
0.95%
-11.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$5,064,000
+12.9%
42,665
+6.2%
0.93%
+9.2%
IGSB  ISHARES TR$5,004,000
+0.2%
91,2910.0%0.92%
-3.0%
COST BuyCOSTCO WHSL CORP NEW$4,952,000
+16.5%
12,516
+3.8%
0.91%
+12.7%
CPRT BuyCOPART INC$4,935,000
+43.9%
37,435
+18.6%
0.91%
+39.1%
NVDA BuyNVIDIA CORPORATION$4,790,000
+50.7%
5,987
+0.6%
0.88%
+45.7%
HON SellHONEYWELL INTL INC$4,720,000
-1.4%
21,520
-2.4%
0.87%
-4.7%
ADBE SellADOBE SYSTEMS INCORPORATED$4,703,000
+22.6%
8,030
-0.5%
0.87%
+18.6%
HEI BuyHEICO CORP NEW$4,580,000
+15.6%
32,854
+4.3%
0.84%
+11.6%
DOV SellDOVER CORP$4,399,000
+9.6%
29,212
-0.2%
0.81%
+6.0%
CMCSA SellCOMCAST CORP NEWcl a$4,380,000
-25.9%
76,810
-29.7%
0.81%
-28.4%
XOM SellEXXON MOBIL CORP$4,341,000
+8.9%
68,824
-3.6%
0.80%
+5.3%
JNJ SellJOHNSON & JOHNSON$4,317,000
-5.4%
26,204
-5.6%
0.80%
-8.5%
UNH SellUNITEDHEALTH GROUP INC$4,261,000
+7.4%
10,640
-0.2%
0.79%
+4.0%
SBUX SellSTARBUCKS CORP$4,237,000
-0.4%
37,892
-2.6%
0.78%
-3.7%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$4,230,000
+47.5%
83,795
+47.5%
0.78%
+42.6%
UNP BuyUNION PAC CORP$4,216,000
+2.4%
19,168
+2.6%
0.78%
-1.0%
ITW SellILLINOIS TOOL WKS INC$4,184,000
-11.5%
18,717
-12.3%
0.77%
-14.5%
SYY SellSYSCO CORP$3,907,000
-4.5%
50,247
-3.3%
0.72%
-7.7%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,834,000
+2.8%
46,359
+2.6%
0.71%
-0.6%
AME SellAMETEK INC$3,788,000
-1.4%
28,376
-5.7%
0.70%
-4.8%
PG SellPROCTER AND GAMBLE CO$3,783,000
-1.6%
28,034
-1.3%
0.70%
-4.9%
VO SellVANGUARD INDEX FDSmid cap etf$3,644,000
+5.5%
15,352
-1.7%
0.67%
+2.0%
ECL SellECOLAB INC$3,538,000
-23.8%
17,177
-20.8%
0.65%
-26.3%
SWKS SellSKYWORKS SOLUTIONS INC$3,341,000
+2.4%
17,426
-2.0%
0.62%
-1.0%
VRP BuyINVESCO EXCH TRADED FD TR IIvar rate pfd$3,262,000
+24.0%
124,039
+21.9%
0.60%
+19.7%
V SellVISA INC$3,245,000
-32.3%
13,880
-38.7%
0.60%
-34.6%
MMM Sell3M CO$3,242,000
+0.7%
16,324
-2.3%
0.60%
-2.6%
VBR BuyVANGUARD INDEX FDSsm cp val etf$3,113,000
+6.7%
17,927
+1.8%
0.57%
+3.2%
PEP SellPEPSICO INC$3,082,000
+1.4%
20,803
-3.2%
0.57%
-2.1%
PYPL BuyPAYPAL HLDGS INC$3,072,000
+739.3%
10,540
+598.9%
0.57%
+708.6%
DG BuyDOLLAR GEN CORP NEW$3,038,000
+12.4%
14,041
+5.2%
0.56%
+8.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$2,999,000
+7.2%
5,663
-1.8%
0.55%
+3.8%
VZ SellVERIZON COMMUNICATIONS INC$2,985,000
-7.2%
53,267
-3.7%
0.55%
-10.4%
CVX SellCHEVRON CORP NEW$2,978,000
-2.7%
28,433
-2.7%
0.55%
-6.0%
ANTM  ANTHEM INC$2,963,000
+6.4%
7,7600.0%0.55%
+2.8%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$2,925,000
+2.0%
28,129
-5.8%
0.54%
-1.5%
MRK SellMERCK & CO INC$2,901,000
-7.3%
37,300
-8.2%
0.54%
-10.4%
GOOG SellALPHABET INCcap stk cl c$2,902,000
+18.1%
1,158
-2.5%
0.54%
+14.1%
PFF SellISHARES TRpfd and incm sec$2,889,000
-10.9%
73,440
-13.0%
0.53%
-13.8%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$2,831,000
+5.2%
18,286
-0.0%
0.52%
+1.8%
BAC SellBK OF AMERICA CORP$2,804,000
+4.7%
68,010
-1.7%
0.52%
+1.4%
BMY SellBRISTOL-MYERS SQUIBB CO$2,712,000
-21.8%
40,593
-26.1%
0.50%
-24.4%
VNQ BuyVANGUARD INDEX FDSreal estate etf$2,631,000
+11.0%
25,844
+0.2%
0.48%
+7.3%
CDW BuyCDW CORP$2,592,000
+30.4%
14,842
+23.7%
0.48%
+26.1%
ROP SellROPER TECHNOLOGIES INC$2,585,000
+9.0%
5,497
-6.5%
0.48%
+5.5%
UFPI BuyUFP INDUSTRIES INC$2,505,000
+19.2%
33,700
+21.7%
0.46%
+15.2%
PFFD SellGLOBAL X FDSus pfd etf$2,508,000
+2.0%
95,835
-0.6%
0.46%
-1.5%
SPY SellSPDR S&P 500 ETF TRtr unit$2,483,000
+6.2%
5,800
-1.7%
0.46%
+2.7%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$2,474,000
+8.6%
16,952
-3.4%
0.46%
+5.1%
ORLY BuyOREILLY AUTOMOTIVE INC$2,456,000
+1435.0%
4,338
+1277.1%
0.45%
+1361.3%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$2,449,000
+4.0%
23,373
+0.4%
0.45%
+0.7%
PFE SellPFIZER INC$2,404,000
+6.0%
61,376
-1.9%
0.44%
+2.5%
SPGI BuyS&P GLOBAL INC$2,403,000
+6765.7%
5,855
+5755.0%
0.44%
+6228.6%
FOXF BuyFOX FACTORY HLDG CORP$2,388,000
+25.6%
15,340
+2.5%
0.44%
+21.2%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,376,000
-7.7%
43,742
-11.6%
0.44%
-10.8%
MUB BuyISHARES TRnational mun etf$2,316,000
+2.3%
19,757
+1.3%
0.43%
-1.2%
WMT SellWALMART INC$2,279,000
+1.3%
16,159
-2.4%
0.42%
-2.1%
PCY SellINVESCO EXCH TRADED FD TR IIemrng mkt svrg$2,193,000
-9.3%
79,400
-12.1%
0.40%
-12.4%
NEE BuyNEXTERA ENERGY INC$2,151,000
-1.0%
29,348
+2.2%
0.40%
-4.1%
FISV SellFISERV INC$2,073,000
-55.4%
19,391
-50.3%
0.38%
-56.9%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$2,053,000
+3.0%
19,702
-1.5%
0.38%
-0.3%
MDT SellMEDTRONIC PLC$2,015,000
-35.8%
16,230
-39.0%
0.37%
-37.9%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$2,020,000
+1.3%
31,860
-3.1%
0.37%
-2.1%
CVS SellCVS HEALTH CORP$1,999,000
-5.3%
23,953
-14.7%
0.37%
-8.4%
APH SellAMPHENOL CORP NEWcl a$1,998,000
+3.4%
29,208
-0.3%
0.37%
-0.3%
SCHV SellSCHWAB STRATEGIC TRus lcap va etf$1,992,000
+3.9%
29,131
-0.9%
0.37%
+0.3%
CSCO SellCISCO SYS INC$1,988,000
-0.2%
37,503
-2.6%
0.37%
-3.4%
IYW SellISHARES TRu.s. tech etf$1,903,000
+11.0%
19,144
-2.0%
0.35%
+7.3%
EMR SellEMERSON ELEC CO$1,860,000
+5.7%
19,324
-0.9%
0.34%
+2.4%
IGIB SellISHARES TR$1,863,000
-21.5%
30,786
-23.2%
0.34%
-24.3%
VB SellVANGUARD INDEX FDSsmall cp etf$1,851,000
-9.5%
8,216
-14.0%
0.34%
-12.6%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,804,000
-10.0%
21,150
-18.5%
0.33%
-12.8%
INTU SellINTUIT$1,712,000
+5.4%
3,492
-17.7%
0.32%
+1.9%
VFC SellV F CORP$1,663,000
-1.2%
20,268
-3.8%
0.31%
-4.4%
ARCC SellARES CAPITAL CORP$1,650,000
+2.2%
84,231
-2.4%
0.30%
-1.3%
CME BuyCME GROUP INC$1,622,000
+4.2%
7,626
+0.0%
0.30%
+0.7%
IJH BuyISHARES TRcore s&p mcp etf$1,601,000
+3.4%
5,956
+0.1%
0.30%0.0%
GS SellGOLDMAN SACHS GROUP INC$1,574,000
+13.1%
4,148
-2.6%
0.29%
+9.4%
O BuyREALTY INCOME CORP$1,554,000
+5.3%
23,283
+0.2%
0.29%
+2.1%
IBM SellINTERNATIONAL BUSINESS MACHS$1,558,000
+3.9%
10,631
-5.5%
0.29%
+0.3%
BIV BuyVANGUARD BD INDEX FDSintermed term$1,480,000
+1.5%
16,450
+0.1%
0.27%
-1.8%
CL SellCOLGATE PALMOLIVE CO$1,478,000
-9.7%
18,174
-12.5%
0.27%
-12.8%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,470,000
+5.7%
10,771
-0.6%
0.27%
+2.3%
TGT SellTARGET CORP$1,433,000
-1.4%
5,927
-19.3%
0.26%
-4.7%
SDY SellSPDR SER TRs&p divid etf$1,369,000
-12.5%
11,198
-15.5%
0.25%
-15.4%
FAST SellFASTENAL CO$1,346,000
-15.1%
25,883
-17.9%
0.25%
-17.9%
APD SellAIR PRODS & CHEMS INC$1,261,000
-63.4%
4,384
-64.2%
0.23%
-64.7%
HELE BuyHELEN OF TROY LTD$1,198,000
+21.5%
5,252
+12.2%
0.22%
+17.6%
PM SellPHILIP MORRIS INTL INC$1,181,000
-8.7%
11,916
-18.3%
0.22%
-11.7%
TEL SellTE CONNECTIVITY LTD$1,168,000
+4.0%
8,641
-0.7%
0.22%
+0.5%
WFC SellWELLS FARGO CO NEW$1,157,000
+14.1%
25,548
-1.6%
0.21%
+10.4%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$1,140,000
+8.0%
9,675
-3.0%
0.21%
+4.5%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$1,132,000
+3.2%
3,281
-1.2%
0.21%0.0%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$1,130,000
+0.6%
11,883
-1.5%
0.21%
-2.8%
INTC SellINTEL CORP$1,121,000
-23.8%
19,973
-13.2%
0.21%
-26.3%
TIP BuyISHARES TRtips bd etf$1,084,000
+2.4%
8,467
+0.4%
0.20%
-1.0%
QQQ BuyINVESCO QQQ TRunit ser 1$1,082,000
+34.2%
3,053
+20.9%
0.20%
+29.2%
LMT SellLOCKHEED MARTIN CORP$1,057,000
-5.1%
2,793
-7.4%
0.20%
-8.0%
IEX SellIDEX CORP$1,034,000
+2.7%
4,700
-2.3%
0.19%
-0.5%
BDX SellBECTON DICKINSON & CO$1,021,000
-30.2%
4,198
-30.2%
0.19%
-32.6%
ORCL SellORACLE CORP$1,015,000
+7.6%
13,037
-3.0%
0.19%
+3.9%
KRE SellSPDR SER TRs&p regl bkg$993,000
-2.8%
15,154
-1.6%
0.18%
-6.2%
EXPD SellEXPEDITORS INTL WASH INC$973,0000.0%7,684
-14.9%
0.18%
-3.8%
BA SellBOEING CO$971,000
-8.7%
4,055
-2.9%
0.18%
-11.8%
VXUS SellVANGUARD STAR FDSvg tl intl stk f$960,000
+2.5%
14,612
-2.3%
0.18%
-1.1%
FMBH  FIRST MID ILL BANCSHARES INC$940,000
-7.8%
23,2110.0%0.17%
-11.3%
AMGN SellAMGEN INC$932,000
-9.0%
3,824
-7.1%
0.17%
-11.8%
SPMD SellSPDR SER TRportfolio s&p400$909,000
+1.9%
19,258
-1.2%
0.17%
-1.2%
T SellAT&T INC$906,000
-33.6%
31,473
-30.2%
0.17%
-35.8%
KMI SellKINDER MORGAN INC DEL$898,000
+4.7%
49,235
-4.5%
0.17%
+1.2%
NFLX BuyNETFLIX INC$883,000
+445.1%
1,671
+439.0%
0.16%
+425.8%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$874,000
+3.2%
1,781
+0.1%
0.16%
-0.6%
EL SellLAUDER ESTEE COS INCcl a$867,000
-2.3%
2,725
-10.7%
0.16%
-5.3%
VOO SellVANGUARD INDEX FDS$869,000
-10.2%
2,208
-16.9%
0.16%
-13.5%
HSIC SellHENRY SCHEIN INC$860,000
-19.9%
11,590
-25.2%
0.16%
-22.4%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$838,000
-0.7%
11,076
-4.3%
0.16%
-3.7%
IWR BuyISHARES TRrus mid cap etf$819,000
+21.3%
10,338
+13.2%
0.15%
+17.1%
AFL SellAFLAC INC$812,000
+0.2%
15,134
-4.4%
0.15%
-2.6%
USB SellUS BANCORP DEL$786,000
+0.5%
13,804
-2.4%
0.14%
-2.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$739,000
+8.0%
2,660
-0.6%
0.14%
+4.6%
KO SellCOCA COLA CO$740,000
-0.9%
13,673
-3.5%
0.14%
-4.2%
LH  LABORATORY CORP AMER HLDGS$730,000
+8.1%
2,6470.0%0.14%
+4.7%
IVW SellISHARES TRs&p 500 grwt etf$732,000
-5.1%
10,070
-14.9%
0.14%
-8.2%
AON  AON PLC$725,000
+3.7%
3,0370.0%0.13%
+0.8%
CI  CIGNA CORP NEW$708,000
-1.9%
2,9870.0%0.13%
-5.1%
VUG SellVANGUARD INDEX FDSgrowth etf$707,000
+9.3%
2,464
-2.0%
0.13%
+5.7%
TXN SellTEXAS INSTRS INC$697,000
-6.2%
3,627
-7.8%
0.13%
-9.2%
IJR BuyISHARES TRcore s&p scp etf$692,000
+4.1%
6,127
+0.0%
0.13%
+0.8%
PH SellPARKER-HANNIFIN CORP$691,000
-28.2%
2,250
-26.2%
0.13%
-30.6%
AMAT BuyAPPLIED MATLS INC$671,000
+6.7%
4,715
+0.2%
0.12%
+3.3%
EFA SellISHARES TRmsci eafe etf$638,000
+1.4%
8,089
-2.4%
0.12%
-1.7%
MO SellALTRIA GROUP INC$634,000
-28.7%
13,291
-23.5%
0.12%
-31.2%
BLK SellBLACKROCK INC$633,000
+15.9%
723
-0.3%
0.12%
+12.5%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$628,000
+0.6%
7,640
+0.7%
0.12%
-2.5%
EEM SellISHARES TRmsci emg mkt etf$624,0000.0%11,308
-3.3%
0.12%
-3.4%
DE SellDEERE & CO$625,000
-7.8%
1,772
-2.2%
0.12%
-10.9%
CSX BuyCSX CORP$620,000
-2.7%
19,336
+192.5%
0.11%
-5.8%
CTAS  CINTAS CORP$611,000
+11.9%
1,6000.0%0.11%
+8.7%
PEBO  PEOPLES BANCORP INC$610,000
-10.7%
20,5950.0%0.11%
-13.8%
EBAY  EBAY INC.$605,000
+14.8%
8,6100.0%0.11%
+12.0%
MS BuyMORGAN STANLEY$603,000
+18.2%
6,573
+0.0%
0.11%
+14.4%
FTV SellFORTIVE CORP$592,000
-36.3%
8,490
-35.4%
0.11%
-38.4%
MMC  MARSH & MCLENNAN COS INC$591,000
+15.4%
4,2000.0%0.11%
+11.2%
VTV SellVANGUARD INDEX FDSvalue etf$592,000
-15.1%
4,309
-18.8%
0.11%
-18.0%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$570,000
+1.1%
6,638
-0.2%
0.10%
-2.8%
XLF SellSELECT SECTOR SPDR TRfinancial$568,000
+1.1%
15,493
-6.1%
0.10%
-1.9%
MAR SellMARRIOTT INTL INC NEWcl a$564,000
-9.5%
4,133
-1.7%
0.10%
-12.6%
MCD SellMCDONALDS CORP$543,000
+0.7%
2,350
-2.3%
0.10%
-2.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$524,000
-27.2%
3,259
-27.5%
0.10%
-29.2%
CBSH SellCOMMERCE BANCSHARES INC$518,000
-44.8%
6,953
-43.3%
0.10%
-46.4%
ENB SellENBRIDGE INC$514,000
+9.4%
12,830
-0.6%
0.10%
+5.6%
DUK SellDUKE ENERGY CORP NEW$516,000
+1.2%
5,231
-1.0%
0.10%
-2.1%
XLI  SELECT SECTOR SPDR TRsbi int-inds$503,000
+3.9%
4,9130.0%0.09%
+1.1%
LIN SellLINDE PLC$484,000
-4.7%
1,675
-7.7%
0.09%
-8.2%
SLYV  SPDR SER TRs&p 600 smcp val$474,000
+4.6%
5,5290.0%0.09%
+1.2%
CNC BuyCENTENE CORP DEL$471,000
+17.5%
6,455
+2.9%
0.09%
+14.5%
FIS SellFIDELITY NATL INFORMATION SV$458,000
-5.0%
3,231
-5.8%
0.08%
-8.7%
WEC  WEC ENERGY GROUP INC$449,000
-5.1%
5,0490.0%0.08%
-7.8%
EPD SellENTERPRISE PRODS PARTNERS L$451,000
+3.0%
18,690
-6.0%
0.08%
-1.2%
SO BuySOUTHERN CO$440,000
-2.7%
7,277
+0.1%
0.08%
-5.8%
PAYX SellPAYCHEX INC$434,000
+4.1%
4,047
-4.8%
0.08%0.0%
AXP SellAMERICAN EXPRESS CO$421,000
+12.3%
2,550
-3.8%
0.08%
+8.3%
TROW SellPRICE T ROWE GROUP INC$416,000
-17.1%
2,104
-28.1%
0.08%
-19.8%
JPS SellNUVEEN PFD & INCM SECURTIES$412,000
-9.1%
41,401
-11.1%
0.08%
-11.6%
PXD  PIONEER NAT RES CO$390,000
+2.4%
2,4000.0%0.07%
-1.4%
SJNK SellSPDR SER TRbloomberg srt tr$380,000
-37.6%
13,789
-38.1%
0.07%
-39.7%
HSY  HERSHEY CO$382,000
+10.1%
2,1920.0%0.07%
+6.1%
VTR SellVENTAS INC$379,000
+3.0%
6,633
-3.7%
0.07%0.0%
SWK  STANLEY BLACK & DECKER INC$379,000
+2.7%
1,8480.0%0.07%0.0%
KKR BuyKKR & CO INC$366,000
+27.5%
6,175
+5.1%
0.07%
+21.8%
EW BuyEDWARDS LIFESCIENCES CORP$356,000
+40.7%
3,437
+13.5%
0.07%
+37.5%
FNF  FIDELITY NATIONAL FINANCIAL$356,000
+6.9%
8,1860.0%0.07%
+3.1%
XYL  XYLEM INC$360,000
+13.9%
3,0000.0%0.07%
+10.0%
KOMP NewSPDR SER TRs&p kensho new$354,0005,300
+100.0%
0.06%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$347,000
+12.7%
7,1000.0%0.06%
+8.5%
PEG  PUBLIC SVC ENTERPRISE GRP IN$335,000
-0.6%
5,6000.0%0.06%
-3.1%
GE SellGENERAL ELECTRIC CO$333,000
-0.3%
24,724
-2.8%
0.06%
-4.7%
AB SellALLIANCEBERNSTEIN HLDG L Punit ltd partn$331,000
+7.5%
7,100
-7.8%
0.06%
+3.4%
COP SellCONOCOPHILLIPS$329,000
+10.8%
5,400
-3.6%
0.06%
+7.0%
EXC  EXELON CORP$313,000
+1.3%
7,0630.0%0.06%
-1.7%
NNN SellNATIONAL RETAIL PROPERTIES I$310,000
+0.3%
6,620
-5.7%
0.06%
-3.4%
OLED BuyUNIVERSAL DISPLAY CORP$311,000
+5.4%
1,398
+12.0%
0.06%
+1.8%
LLY  LILLY ELI & CO$293,000
+22.6%
1,2780.0%0.05%
+17.4%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$290,000
+4.7%
5,638
+0.1%
0.05%0.0%
WMB BuyWILLIAMS COS INC$280,000
+41.4%
10,554
+26.3%
0.05%
+36.8%
IXUS  ISHARES TRcore msci total$283,000
+4.4%
3,8630.0%0.05%0.0%
HYT BuyBLACKROCK CORPOR HI YLD FD I$276,000
+5.3%
22,390
+0.3%
0.05%
+2.0%
GLD  SPDR GOLD TR$273,000
+3.4%
1,6500.0%0.05%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$269,0000.0%1,352
-5.3%
0.05%
-2.0%
MET SellMETLIFE INC$270,000
-9.1%
4,509
-7.7%
0.05%
-12.3%
BAX BuyBAXTER INTL INC$262,000
+1.9%
3,250
+6.6%
0.05%
-2.0%
XLC  SELECT SECTOR SPDR TR$254,000
+10.4%
3,1400.0%0.05%
+6.8%
PEAK SellHEALTHPEAK PROPERTIES INC$249,000
-16.4%
7,467
-20.5%
0.05%
-19.3%
AEE BuyAMEREN CORP$251,000
-1.6%
3,134
+0.1%
0.05%
-6.1%
NSC SellNORFOLK SOUTHN CORP$246,000
-18.5%
925
-17.8%
0.04%
-22.4%
AGG BuyISHARES TRcore us aggbd et$241,000
+1.3%
2,091
+0.1%
0.04%
-2.2%
MCHP  MICROCHIP TECHNOLOGY INC.$237,000
-3.3%
1,5810.0%0.04%
-6.4%
MDLZ  MONDELEZ INTL INCcl a$228,000
+6.5%
3,6510.0%0.04%
+2.4%
VV SellVANGUARD INDEX FDSlarge cap etf$228,000
-50.6%
1,134
-54.5%
0.04%
-52.3%
IBB BuyISHARES TRishares biotech$222,000
+11.6%
1,357
+2.6%
0.04%
+7.9%
VOT SellVANGUARD INDEX FDSmcap gr idxvip$223,000
+7.2%
943
-2.7%
0.04%
+2.5%
VDC  VANGUARD WORLD FDSconsum stp etf$223,000
+2.3%
1,2220.0%0.04%
-2.4%
USMV SellISHARES TRmsci usa min vol$218,000
-34.9%
2,957
-38.9%
0.04%
-37.5%
IVV BuyISHARES TRcore s&p500 etf$215,000
+11.4%
501
+3.1%
0.04%
+8.1%
D SellDOMINION ENERGY INC$212,000
-25.6%
2,876
-23.3%
0.04%
-27.8%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$205,000
-41.8%
2,619
-44.6%
0.04%
-43.3%
GIS SellGENERAL MLS INC$201,000
-17.6%
3,292
-17.3%
0.04%
-21.3%
PNC  PNC FINL SVCS GROUP INC$195,000
+8.9%
1,0210.0%0.04%
+5.9%
RPM  RPM INTL INC$195,000
-3.5%
2,2000.0%0.04%
-7.7%
BKI  BLACK KNIGHT INC$196,000
+5.4%
2,5100.0%0.04%
+2.9%
NEM BuyNEWMONT CORP$197,000
+17.3%
3,115
+11.5%
0.04%
+12.5%
STT  STATE STR CORP$189,000
-2.1%
2,3000.0%0.04%
-5.4%
FITB  FIFTH THIRD BANCORP$186,000
+2.2%
4,8700.0%0.03%
-2.9%
IWO  ISHARES TRrus 2000 grw etf$179,000
+3.5%
5750.0%0.03%0.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$180,000
-15.9%
4,464
-18.3%
0.03%
-19.5%
IJT  ISHARES TRs&p sml 600 gwt$179,000
+3.5%
1,3460.0%0.03%0.0%
IWP  ISHARES TRrus md cp gr etf$174,000
+10.8%
1,5400.0%0.03%
+6.7%
IYH  ISHARES TRus hlthcare etf$172,000
+8.2%
6300.0%0.03%
+6.7%
JNK SellSPDR SER TRbloomberg brclys$169,000
-4.0%
1,535
-5.0%
0.03%
-8.8%
TFX SellTELEFLEX INCORPORATED$170,000
-62.6%
424
-61.3%
0.03%
-64.4%
SMH  VANECK VECTORS ETF TRsemiconductor et$162,000
+7.3%
6190.0%0.03%
+3.4%
CB  CHUBB LIMITED$164,000
+0.6%
1,0330.0%0.03%
-3.2%
NVS SellNOVARTIS AGsponsored adr$158,000
-43.2%
1,733
-46.8%
0.03%
-45.3%
GLW SellCORNING INC$157,000
-15.1%
3,850
-9.4%
0.03%
-17.1%
DTE  DTE ENERGY CO$155,000
-2.5%
1,1930.0%0.03%
-3.3%
CPT SellCAMDEN PPTY TRsh ben int$153,000
-15.5%
1,150
-30.3%
0.03%
-20.0%
RF  REGIONS FINANCIAL CORP NEW$151,000
-2.6%
7,5000.0%0.03%
-6.7%
BP  BP PLCsponsored adr$153,000
+8.5%
5,7800.0%0.03%
+3.7%
EPC BuyEDGEWELL PERS CARE CO$149,000
+25.2%
3,400
+13.3%
0.03%
+17.4%
IWM  ISHARES TRrussell 2000 etf$144,000
+3.6%
6290.0%0.03%0.0%
KLAC BuyKLA CORP$144,000
+97.3%
444
+100.9%
0.03%
+92.9%
SOXX  ISHARES TRishares semicdtr$148,000
+7.2%
3250.0%0.03%
+3.8%
TT  TRANE TECHNOLOGIES PLC$147,000
+11.4%
8000.0%0.03%
+8.0%
ETSY BuyETSY INC$141,000
+984.6%
686
+955.4%
0.03%
+1200.0%
MRNA  MODERNA INC$140,000
+79.5%
5950.0%0.03%
+73.3%
ENR  ENERGIZER HLDGS INC NEW$142,000
-9.6%
3,3000.0%0.03%
-13.3%
CARR BuyCARRIER GLOBAL CORPORATION$141,000
+21.6%
2,895
+5.3%
0.03%
+18.2%
MBB  ISHARES TRmbs etf$139,0000.0%1,2810.0%0.03%
-3.7%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$141,000
+7.6%
3,564
+2.6%
0.03%
+4.0%
ICSH NewISHARES TRblackrock ultra$137,0002,710
+100.0%
0.02%
FTNT  FORTINET INC$137,000
+29.2%
5750.0%0.02%
+25.0%
IJK SellISHARES TRs&p mc 400gr etf$128,000
-10.5%
1,580
-13.2%
0.02%
-11.1%
KSU SellKANSAS CITY SOUTHERN$128,000
-25.6%
450
-30.8%
0.02%
-27.3%
GPN  GLOBAL PMTS INC$131,000
-7.1%
7000.0%0.02%
-11.1%
C BuyCITIGROUP INC$121,000
+17.5%
1,713
+21.5%
0.02%
+10.0%
AEP SellAMERICAN ELEC PWR CO INC$118,000
-16.3%
1,400
-15.9%
0.02%
-18.5%
LNC  LINCOLN NATL CORP IND$113,000
+0.9%
1,8000.0%0.02%0.0%
PSX SellPHILLIPS 66$113,000
-27.6%
1,315
-31.3%
0.02%
-30.0%
ALL  ALLSTATE CORP$112,000
+13.1%
8590.0%0.02%
+10.5%
LRCX SellLAM RESEARCH CORP$114,000
-30.5%
175
-36.4%
0.02%
-32.3%
IJS  ISHARES TRsp smcp600vl etf$116,000
+5.5%
1,0960.0%0.02%0.0%
KMPR  KEMPER CORP$111,000
-7.5%
1,5000.0%0.02%
-13.0%
ATEC  ALPHATEC HLDGS INC$107,000
-3.6%
7,0000.0%0.02%
-4.8%
IWS  ISHARES TRrus mdcp val etf$110,000
+4.8%
9610.0%0.02%0.0%
KMB  KIMBERLY-CLARK CORP$111,000
-4.3%
8310.0%0.02%
-9.1%
PII SellPOLARIS INC$108,000
-32.1%
790
-33.6%
0.02%
-33.3%
GNRC  GENERAC HLDGS INC$108,000
+27.1%
2600.0%0.02%
+25.0%
PPL BuyPPL CORP$110,000
-2.7%
3,941
+0.3%
0.02%
-9.1%
TSCO SellTRACTOR SUPPLY CO$102,000
-39.3%
550
-42.1%
0.02%
-40.6%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$104,000
+5.1%
2,5050.0%0.02%0.0%
XLY  SELECT SECTOR SPDR TRsbi cons discr$100,000
+6.4%
5600.0%0.02%0.0%
CW  CURTISS WRIGHT CORP$95,0000.0%8000.0%0.02%0.0%
WH  WYNDHAM HOTELS & RESORTS INC$98,000
+4.3%
1,3500.0%0.02%0.0%
DGS SellWISDOMTREE TRemg mkts smcap$90,000
-32.3%
1,646
-36.7%
0.02%
-32.0%
RDSB BuyROYAL DUTCH SHELL PLCspon adr b$94,000
+5.6%
2,420
+0.3%
0.02%0.0%
SHYG  ISHARES TR0-5yr hi yl cp$92,0000.0%2,0040.0%0.02%
-5.6%
DRI  DARDEN RESTAURANTS INC$93,000
+3.3%
6350.0%0.02%0.0%
ASML  ASML HOLDING N V$91,000
+12.3%
1310.0%0.02%
+13.3%
STZ  CONSTELLATION BRANDS INCcl a$94,000
+3.3%
4000.0%0.02%0.0%
ICF BuyISHARES TRcohen steer reit$88,000
+12.8%
1,346
+0.1%
0.02%
+6.7%
NVAX  NOVAVAX INC$89,000
+17.1%
4170.0%0.02%
+14.3%
PGX  INVESCO EXCH TRADED FD TR IIpfd etf$87,000
+1.2%
5,7000.0%0.02%0.0%
EFSC  ENTERPRISE FINL SVCS CORP$88,000
-6.4%
1,9000.0%0.02%
-11.1%
LDOS  LEIDOS HOLDINGS INC$79,000
+5.3%
7840.0%0.02%
+7.1%
BCC  BOISE CASCADE CO DEL$82,000
-2.4%
1,4000.0%0.02%
-6.2%
ISRG SellINTUITIVE SURGICAL INC$83,000
-1.2%
90
-21.1%
0.02%
-6.2%
TSLA  TESLA INC$77,000
+2.7%
1130.0%0.01%0.0%
MXIM  MAXIM INTEGRATED PRODS INC$74,000
+15.6%
7000.0%0.01%
+16.7%
CAT  CATERPILLAR INC$75,000
-6.2%
3450.0%0.01%
-6.7%
DRE  DUKE REALTY CORP$76,000
+13.4%
1,6000.0%0.01%
+7.7%
FDX BuyFEDEX CORP$74,000
+5.7%
248
+0.4%
0.01%
+7.7%
LUV  SOUTHWEST AIRLS CO$76,000
-12.6%
1,4300.0%0.01%
-17.6%
XLB SellSELECT SECTOR SPDR TRsbi materials$69,000
-26.6%
835
-30.1%
0.01%
-27.8%
TRV BuyTRAVELERS COMPANIES INC$71,0000.0%474
+0.4%
0.01%
-7.1%
TNL BuyTRAVEL PLUS LEISURE CO$73,000
-2.7%
1,226
+0.1%
0.01%
-7.1%
B  BARNES GROUP INC$72,000
+4.3%
1,4000.0%0.01%0.0%
BOTZ  GLOBAL X FDSrbtcs artfl inte$70,000
+6.1%
1,9980.0%0.01%0.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$69,000
+155.6%
303
+150.4%
0.01%
+160.0%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$70,000
+6.1%
797
+0.4%
0.01%0.0%
XLE BuySELECT SECTOR SPDR TRenergy$70,000
+11.1%
1,294
+0.2%
0.01%
+8.3%
UGI BuyUGI CORP NEW$69,000
+3350.0%
1,500
+2627.3%
0.01%
CAH SellCARDINAL HEALTH INC$65,000
-25.3%
1,140
-20.8%
0.01%
-29.4%
ADI BuyANALOG DEVICES INC$63,000
+10.5%
367
+0.3%
0.01%
+9.1%
GILD SellGILEAD SCIENCES INC$64,000
-19.0%
925
-24.5%
0.01%
-20.0%
TCDA  TRICIDA INC$57,000
-18.6%
13,1580.0%0.01%
-15.4%
IGV  ISHARES TRexpanded tech$59,000
+15.7%
1500.0%0.01%
+10.0%
IWV  ISHARES TRrussell 3000 etf$61,000
+7.0%
2400.0%0.01%0.0%
SJM  SMUCKER J M CO$58,000
+1.8%
4500.0%0.01%0.0%
XLU  SELECT SECTOR SPDR TRsbi int-utils$58,000
-1.7%
9150.0%0.01%0.0%
VTRS BuyVIATRIS INC$58,000
+13.7%
4,034
+11.0%
0.01%
+10.0%
OTIS BuyOTIS WORLDWIDE CORP$56,000
+33.3%
679
+11.5%
0.01%
+25.0%
CIEN  CIENA CORP$54,000
+3.8%
9500.0%0.01%0.0%
VOE SellVANGUARD INDEX FDSmcap vl idxvip$53,000
-66.5%
375
-67.9%
0.01%
-66.7%
DVA  DAVITA INC$54,000
+12.5%
4500.0%0.01%
+11.1%
VMBS  VANGUARD SCOTTSDALE FDSmortg-back sec$56,0000.0%1,0400.0%0.01%
-9.1%
DAL  DELTA AIR LINES INC DEL$53,000
-11.7%
1,2360.0%0.01%
-9.1%
DFUS NewDIMENSIONAL ETF TRUSTus equity etf$54,0001,151
+100.0%
0.01%
DOW  DOW INC$56,000
-1.8%
8870.0%0.01%
-9.1%
DD  DUPONT DE NEMOURS INC$53,0000.0%6870.0%0.01%0.0%
MDYG  SPDR SER TRs&p 400 mdcp grw$53,000
+3.9%
6800.0%0.01%0.0%
MDYV  SPDR SER TRs&p 400 mdcp val$53,000
+3.9%
7850.0%0.01%0.0%
ROBO SellEXCHANGE TRADED CONCEPTS TRrobo glb etf$53,000
-8.6%
810
-11.0%
0.01%
-9.1%
VAC  MARRIOTT VACATIONS WORLDWIDE$52,000
-8.8%
3280.0%0.01%
-9.1%
SQ  SQUARE INCcl a$54,000
+8.0%
2200.0%0.01%0.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$55,000
+7.8%
4330.0%0.01%0.0%
FINX  GLOBAL X FDSfintech etf$48,000
+6.7%
1,0100.0%0.01%0.0%
BTI SellBRITISH AMERN TOB PLCsponsored adr$51,000
-32.9%
1,293
-33.7%
0.01%
-35.7%
EQR  EQUITY RESIDENTIALsh ben int$48,000
+6.7%
6250.0%0.01%0.0%
SPYG  SPDR SER TRprtflo s&p500 gw$47,000
+11.9%
7500.0%0.01%
+12.5%
WORK  SLACK TECHNOLOGIES INC$44,000
+7.3%
1,0000.0%0.01%0.0%
SPG BuySIMON PPTY GROUP INC NEW$44,000
+15.8%
340
+1.2%
0.01%
+14.3%
SLF SellSUN LIFE FINANCIAL INC.$42,000
-48.8%
814
-50.0%
0.01%
-50.0%
XBI  SPDR SER TRs&p biotech$41,0000.0%3010.0%0.01%0.0%
RSG  REPUBLIC SVCS INC$44,000
+10.0%
4000.0%0.01%0.0%
GD BuyGENERAL DYNAMICS CORP$43,000
+760.0%
226
+769.2%
0.01%
+700.0%
CNP SellCENTERPOINT ENERGY INC$46,000
-36.1%
1,858
-41.2%
0.01%
-42.9%
ON  ON SEMICONDUCTOR CORP$42,000
-8.7%
1,0950.0%0.01%
-11.1%
SYF  SYNCHRONY FINANCIAL$44,000
+18.9%
9000.0%0.01%
+14.3%
DVYE  ISHARES INCem mkts div etf$39,000
-2.5%
1,0100.0%0.01%
-12.5%
CRM BuySALESFORCE COM INC$40,000
+60.0%
163
+35.8%
0.01%
+40.0%
JKHY  HENRY JACK & ASSOC INC$37,000
+8.8%
2270.0%0.01%
+16.7%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$39,000
+8.3%
3750.0%0.01%0.0%
CASY  CASEYS GEN STORES INC$39,000
-9.3%
2000.0%0.01%
-12.5%
RWR  SPDR SER TRdj reit etf$37,000
+12.1%
3500.0%0.01%
+16.7%
MGK  VANGUARD WORLD FDmega grwth ind$40,000
+11.1%
1750.0%0.01%0.0%
UPS  UNITED PARCEL SERVICE INCcl b$38,000
+22.6%
1850.0%0.01%
+16.7%
FBHS  FORTUNE BRANDS HOME & SEC IN$40,000
+5.3%
4000.0%0.01%0.0%
 LEE ENTERPRISES INC$38,000
+11.8%
1,3280.0%0.01%
+16.7%
VTI  VANGUARD INDEX FDStotal stk mkt$36,000
+9.1%
1610.0%0.01%
+16.7%
SNPS  SYNOPSYS INC$40,000
+11.1%
1460.0%0.01%0.0%
IR  INGERSOLL RAND INC$34,000
-2.9%
7040.0%0.01%
-14.3%
WRB  BERKLEY W R CORP$33,000
-2.9%
4500.0%0.01%0.0%
SVC  SERVICE PPTYS TR$30,000
+7.1%
2,3670.0%0.01%
+20.0%
CC NewCHEMOURS CO$35,0001,000
+100.0%
0.01%
DVN  DEVON ENERGY CORP NEW$35,000
+34.6%
1,2000.0%0.01%
+20.0%
IVE  ISHARES TRs&p 500 val etf$30,000
+7.1%
2000.0%0.01%
+20.0%
WM  WASTE MGMT INC DEL$28,000
+7.7%
2000.0%0.01%0.0%
BMI  BADGER METER INC$26,000
+4.0%
2700.0%0.01%0.0%
BCE SellBCE INC$27,000
-15.6%
550
-21.4%
0.01%
-16.7%
KBE  SPDR SER TRs&p bk etf$28,000
-3.4%
5550.0%0.01%
-16.7%
MIC  MACQUARIE INFRASTRUCTURE COR$27,000
+22.7%
7000.0%0.01%
+25.0%
SJI  SOUTH JERSEY INDS INC$26,000
+13.0%
1,0200.0%0.01%
+25.0%
PWR SellQUANTA SVCS INC$28,000
-68.5%
313
-69.1%
0.01%
-70.6%
GBL NewGAMCO INVS INC$25,0001,000
+100.0%
0.01%
ROBT  FIRST TR EXCHANGE-TRADED FDnasdq artfcial$27,000
+3.8%
5000.0%0.01%0.0%
MGV  VANGUARD WORLD FDmega cap val etf$25,000
+4.2%
2500.0%0.01%0.0%
PRU  PRUDENTIAL FINL INC$26,000
+13.0%
2500.0%0.01%
+25.0%
DLPN  DOLPHIN ENTMT INC$28,000
-26.3%
3,0000.0%0.01%
-28.6%
DISCA NewDISCOVERY INC$25,000800
+100.0%
0.01%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$27,000
+8.0%
4000.0%0.01%0.0%
POOL NewPOOL CORP$28,00060
+100.0%
0.01%
CSL  CARLISLE COS INC$29,000
+16.0%
1500.0%0.01%0.0%
ADT NewADT INC DEL$27,0002,500
+100.0%
0.01%
VNO BuyVORNADO RLTY TRsh ben int$28,000
+3.7%
595
+1.2%
0.01%0.0%
BBN  BLACKROCK TAX MUNICPAL BD TR$26,000
+4.0%
1,0000.0%0.01%0.0%
NHI  NATIONAL HEALTH INVS INC$20,000
-9.1%
3000.0%0.00%0.0%
IHE  ISHARES TRu.s. pharma etf$19,000
+5.6%
1000.0%0.00%
+33.3%
SLB NewSCHLUMBERGER LTD$19,000591
+100.0%
0.00%
LBTYK NewLIBERTY GLOBAL PLC$24,000900
+100.0%
0.00%
NRG NewNRG ENERGY INC$24,000600
+100.0%
0.00%
MPW  MEDICAL PPTYS TRUST INC$20,000
-4.8%
1,0000.0%0.00%0.0%
XEL  XCEL ENERGY INC$20,0000.0%3000.0%0.00%0.0%
VLO  VALERO ENERGY CORP$19,000
+5.6%
2490.0%0.00%
+33.3%
AVB  AVALONBAY CMNTYS INC$21,000
+16.7%
1000.0%0.00%
+33.3%
AMT  AMERICAN TOWER CORP NEW$24,000
+14.3%
890.0%0.00%0.0%
CVET SellCOVETRUS INC$22,000
-48.8%
800
-44.4%
0.00%
-50.0%
AIG BuyAMERICAN INTL GROUP INC$23,000
+4.5%
476
+0.6%
0.00%0.0%
HUN NewHUNTSMAN CORP$19,000700
+100.0%
0.00%
ED  CONSOLIDATED EDISON INC$22,0000.0%3000.0%0.00%0.0%
OGN NewORGANON & CO$23,000772
+100.0%
0.00%
ALLE  ALLEGION PLC$22,000
+10.0%
1580.0%0.00%0.0%
SRE  SEMPRA ENERGY$23,0000.0%1750.0%0.00%0.0%
TRP SellTC ENERGY CORP$20,000
-66.1%
400
-69.2%
0.00%
-63.6%
UDR SellUDR INC$24,000
-57.1%
500
-60.9%
0.00%
-63.6%
FOXA NewFOX CORP$20,000550
+100.0%
0.00%
IAU NewISHARES GOLD TRishares new$24,000725
+100.0%
0.00%
IYJ  ISHARES TRus industrials$22,000
+4.8%
2000.0%0.00%0.0%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$21,000
+5.0%
3000.0%0.00%0.0%
RMD  RESMED INC$20,000
+25.0%
800.0%0.00%
+33.3%
YUM SellYUM BRANDS INC$23,000
-46.5%
200
-50.0%
0.00%
-50.0%
DLR NewDIGITAL RLTY TR INC$17,000114
+100.0%
0.00%
VNT SellVONTIER CORPORATION$17,000
-69.6%
531
-71.3%
0.00%
-72.7%
APO NewAPOLLO GLOBAL MGMT INC$17,000267
+100.0%
0.00%
ADM  ARCHER DANIELS MIDLAND CO$18,000
+5.9%
3000.0%0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$16,000
+77.8%
400
+33.3%
0.00%
+50.0%
CTVA SellCORTEVA INC$17,000
-15.0%
377
-10.5%
0.00%
-25.0%
MCFE NewMCAFEE CORP$14,000500
+100.0%
0.00%
PDP  INVESCO EXCHANGE TRADED FD Tdwa momentum$18,000
+5.9%
2000.0%0.00%0.0%
JRI  NUVEEN REAL ASSET INCOME & G$16,000
+6.7%
1,0040.0%0.00%0.0%
GDX  VANECK VECTORS ETF TRgold miners etf$17,000
+6.2%
5040.0%0.00%0.0%
PAAS  PAN AMERN SILVER CORP$18,0000.0%6130.0%0.00%0.0%
HYD  VANECK VECTORS ETF TRhigh yld mun etf$16,0000.0%2500.0%0.00%0.0%
ETR  ENTERGY CORP NEW$18,0000.0%1790.0%0.00%0.0%
ARKK BuyARK ETF TRinnovation etf$15,000
+275.0%
112
+273.3%
0.00%
+200.0%
ILMN  ILLUMINA INC$14,000
+16.7%
300.0%0.00%
+50.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$16,000
+6.7%
3000.0%0.00%0.0%
BRO  BROWN & BROWN INC$15,000
+15.4%
2800.0%0.00%
+50.0%
VPL  VANGUARD INTL EQUITY INDEX Fftse pacific etf$16,0000.0%2000.0%0.00%0.0%
HSBC  HSBC HLDGS PLCspon adr new$9,0000.0%2970.0%0.00%0.0%
VOOG NewVANGUARD ADMIRAL FDS INC500 grth idx f$10,00040
+100.0%
0.00%
QUAL  ISHARES TRmsci usa qlt fct$10,000
+11.1%
720.0%0.00%0.0%
MSI NewMOTOROLA SOLUTIONS INC$11,00050
+100.0%
0.00%
CMI  CUMMINS INC$12,000
-7.7%
500.0%0.00%0.0%
FDS SellFACTSET RESH SYS INC$10,000
-47.4%
30
-51.6%
0.00%
-50.0%
IYY  ISHARES TRdow jones us etf$11,000
+10.0%
1000.0%0.00%0.0%
MKC  MCCORMICK & CO INC$11,0000.0%1200.0%0.00%0.0%
NOC NewNORTHROP GRUMMAN CORP$13,00035
+100.0%
0.00%
K  KELLOGG CO$13,0000.0%2000.0%0.00%0.0%
VIGI  VANGUARD WHITEHALL FDSintl dvd etf$9,000
+12.5%
1000.0%0.00%0.0%
ESGV BuyVANGUARD WORLD FDesg us stk etf$13,000
+8.3%
160
+0.6%
0.00%0.0%
XES NewSPDR SER TRoilgas equip$12,000200
+100.0%
0.00%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$6,000
+20.0%
2910.0%0.00%0.0%
HDV  ISHARES TRcore high dv etf$4,0000.0%450.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$7,0000.0%2040.0%0.00%0.0%
GIM  TEMPLETON GLOBAL INCOME FD$3,0000.0%5000.0%0.00%0.0%
KTB  KONTOOR BRANDS INC$8,000
+14.3%
1420.0%0.00%0.0%
TTD BuyTHE TRADE DESK INC$3,0000.0%40
+900.0%
0.00%0.0%
GWW  GRAINGER W W INC$7,000
+16.7%
150.0%0.00%0.0%
OMC  OMNICOM GROUP INC$5,000
+25.0%
600.0%0.00%0.0%
LECO  LINCOLN ELEC HLDGS INC$6,000
+20.0%
420.0%0.00%0.0%
TWOU  2U INC$5,0000.0%1250.0%0.00%0.0%
UAA  UNDER ARMOUR INCcl a$4,0000.0%2000.0%0.00%0.0%
WAB SellWABTEC$4,000
-50.0%
50
-50.5%
0.00%
-50.0%
OII NewOCEANEERING INTL INC$6,000400
+100.0%
0.00%
BUSE  FIRST BUSEY CORP$8,000
-11.1%
3350.0%0.00%
-50.0%
ENV SellENVESTNET INC$6,000
-99.3%
79
-99.3%
0.00%
-99.4%
DKNG  DRAFTKINGS INC$4,000
-20.0%
750.0%0.00%0.0%
ABNB  AIRBNB INC$5,000
-16.7%
330.0%0.00%0.0%
EHI  WESTERN ASSET GBL HIGH INC F$8,0000.0%7280.0%0.00%
-50.0%
VOD  VODAFONE GROUP PLC NEWsponsored adr$6,0000.0%3240.0%0.00%0.0%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$7,000
+40.0%
6000.0%0.00%0.0%
NOV NewNOV INC$3,000200
+100.0%
0.00%
CWI  SPDR INDEX SHS FDSmsci acwi exus$6,0000.0%2020.0%0.00%0.0%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$7,000
+16.7%
1500.0%0.00%0.0%
SHOP  SHOPIFY INCcl a$6,000
+50.0%
40.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$6,0000.0%2500.0%0.00%0.0%
AZN  ASTRAZENECA PLCsponsored adr$4,000
+33.3%
650.0%0.00%0.0%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$5,000
+25.0%
750.0%0.00%0.0%
SFM  SPROUTS FMRS MKT INC$4,0000.0%1500.0%0.00%0.0%
IYE  ISHARES TRu.s. energy etf$8,000
+14.3%
2800.0%0.00%0.0%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$6,0000.0%1000.0%0.00%0.0%
VOX  VANGUARD WORLD FDS$1,0000.0%100.0%0.00%
PTON  PELOTON INTERACTIVE INC$1,0000.0%100.0%0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$2,0000.0%1000.0%0.00%
DNOW BuyNOW INC$050
+316.7%
0.00%
NIO  NIO INCspon ads$1,000100.0%0.00%
IRBT  IROBOT CORP$0
-100.0%
50.0%0.00%
SFIX  STITCH FIX INC$040.0%0.00%
ITT  ITT INC$010.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$1,0000.0%50.0%0.00%
GM  GENERAL MTRS CO$2,0000.0%400.0%0.00%
TRUP  TRUPANION INC$1,0000.0%100.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$2,0000.0%750.0%0.00%
UAL  UNITED AIRLS HLDGS INC$050.0%0.00%
MTN  VAIL RESORTS INC$1,0000.0%40.0%0.00%
DPZ  DOMINOS PIZZA INC$1,0000.0%20.0%0.00%
VRNS  VARONIS SYS INC$1,0000.0%120.0%0.00%
COIN NewCOINBASE GLOBAL INC$2,0009
+100.0%
0.00%
BNGO  BIONANO GENOMICS INC$1,0000.0%1000.0%0.00%
ANET  ARISTA NETWORKS INC$010.0%0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$2,0000.0%50.0%0.00%
APPN  APPIAN CORPcl a$1,0000.0%100.0%0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$1,0000.0%500.0%0.00%
ATVI  ACTIVISION BLIZZARD INC$040.0%0.00%
BK ExitBANK NEW YORK MELLON CORP$0-44
-100.0%
0.00%
NVT ExitNVENT ELECTRIC PLC$0-23
-100.0%
0.00%
BHF ExitBRIGHTHOUSE FINL INC$0-16
-100.0%
0.00%
PNR ExitPENTAIR PLC$0-23
-100.0%
0.00%
ADNT ExitADIENT PLC$0-9
-100.0%
0.00%
UNIT ExitUNITI GROUP INC$0-17
-100.0%
0.00%
AVNW ExitAVIAT NETWORKS INC$0-6
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-300
-100.0%
-0.00%
PPG ExitPPG INDS INC$0-35
-100.0%
-0.00%
SCHH ExitSCHWAB STRATEGIC TRus reit etf$0-175
-100.0%
-0.00%
BKR ExitBAKER HUGHES COMPANYcl a$0-250
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLC$0-95
-100.0%
-0.00%
KEY ExitKEYCORP$0-200
-100.0%
-0.00%
PRSP ExitPERSPECTA INC$0-150
-100.0%
-0.00%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-132
-100.0%
-0.00%
MTT ExitWESTERN ASSET MUN DEF OPP TR$0-617
-100.0%
-0.00%
NTCO ExitNATURA &CO HLDG S Aads$0-600
-100.0%
-0.00%
MSCI ExitMSCI INC$0-33
-100.0%
-0.00%
MASI ExitMASIMO CORP$0-75
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INC$0-300
-100.0%
-0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcl a$0-300
-100.0%
-0.00%
OPY ExitOPPENHEIMER HLDGS INCcl a non vtg$0-600
-100.0%
-0.01%
IAU ExitISHARES GOLD TRishares$0-1,450
-100.0%
-0.01%
AVT ExitAVNET INC$0-600
-100.0%
-0.01%
BSX ExitBOSTON SCIENTIFIC CORP$0-839
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-520
-100.0%
-0.01%
BOND ExitPIMCO ETF TRactive bd etf$0-300
-100.0%
-0.01%
QRVO ExitQORVO INC$0-280
-100.0%
-0.01%
EOG ExitEOG RES INC$0-1,925
-100.0%
-0.03%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-07-27
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings