DUNCKER STREETT & CO INC - Q3 2023 holdings

$430 Million is the total value of DUNCKER STREETT & CO INC's 488 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 8.5% .

 Value Shares↓ Weighting
DHR BuyDANAHER CORPORATION$15,090,001
+4.6%
60,822
+1.2%
3.51%
+8.9%
AAPL SellAPPLE INC$14,572,645
-12.2%
85,116
-0.5%
3.39%
-8.6%
MA SellMASTERCARD INCORPORATEDcl a$14,475,127
-5.3%
36,562
-5.9%
3.37%
-1.5%
MSFT SellMICROSOFT CORP$14,060,794
-7.7%
44,531
-0.5%
3.27%
-3.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$13,394,556
-2.1%
26,463
+0.9%
3.12%
+1.9%
AVGO SellBROADCOM INC$10,182,061
-5.4%
12,259
-1.2%
2.37%
-1.5%
GOOGL SellALPHABET INCcap stk cl a$9,866,190
+9.2%
75,395
-0.1%
2.30%
+13.7%
AMZN SellAMAZON COM INC$7,202,746
-3.5%
56,661
-1.0%
1.68%
+0.4%
ABBV SellABBVIE INC$6,814,973
+10.5%
45,720
-0.2%
1.59%
+14.9%
COST SellCOSTCO WHSL CORP NEW$6,760,997
-2.3%
11,967
-6.9%
1.57%
+1.7%
LOW  LOWES COS INC$6,673,933
-7.9%
32,1110.0%1.55%
-4.2%
JPM SellJPMORGAN CHASE & CO$6,501,312
-1.1%
44,830
-0.9%
1.51%
+2.9%
CPRT BuyCOPART INC$6,467,766
-5.3%
150,099
+100.5%
1.50%
-1.4%
HEI BuyHEICO CORP NEW$6,463,268
-7.1%
39,914
+1.5%
1.50%
-3.4%
UNH SellUNITEDHEALTH GROUP INC$6,207,083
+4.5%
12,311
-0.4%
1.44%
+8.7%
XOM SellEXXON MOBIL CORP$5,576,589
-0.5%
47,428
-9.3%
1.30%
+3.5%
ACN SellACCENTURE PLC IRELAND$5,494,812
-2.7%
17,892
-2.2%
1.28%
+1.3%
INTU BuyINTUIT$5,160,494
+15.7%
10,100
+3.8%
1.20%
+20.5%
AME  AMETEK INC$4,961,633
-8.7%
33,5790.0%1.16%
-5.0%
CVX BuyCHEVRON CORP NEW$4,959,958
+10.8%
29,415
+3.4%
1.15%
+15.3%
ICE BuyINTERCONTINENTAL EXCHANGE IN$4,891,379
-1.5%
44,459
+1.2%
1.14%
+2.4%
XLK BuySELECT SECTOR SPDR TRtechnology$4,800,821
-3.7%
29,286
+2.1%
1.12%
+0.2%
HD BuyHOME DEPOT INC$4,580,236
-2.7%
15,158
+0.0%
1.07%
+1.2%
NKE SellNIKE INCcl b$4,579,564
-23.9%
47,893
-12.2%
1.07%
-20.8%
BX  BLACKSTONE INC$4,505,966
+15.2%
42,0570.0%1.05%
+20.0%
ADBE BuyADOBE INC$4,487,630
+5.1%
8,801
+0.8%
1.04%
+9.3%
ORLY  OREILLY AUTOMOTIVE INC$4,301,634
-4.9%
4,7330.0%1.00%
-1.0%
GSY SellINVESCO ACTIVELY MANAGED ETFultra shrt dur$3,968,943
-0.1%
79,858
-0.2%
0.92%
+3.9%
CDW BuyCDW CORP$3,918,381
+10.4%
19,421
+0.4%
0.91%
+14.9%
DOV BuyDOVER CORP$3,892,963
-5.5%
27,905
+0.0%
0.91%
-1.6%
SYK SellSTRYKER CORPORATION$3,892,289
-16.4%
14,243
-6.6%
0.91%
-13.0%
ABT SellABBOTT LABS$3,809,619
-11.2%
39,335
-0.1%
0.89%
-7.6%
DE SellDEERE & CO$3,655,321
-6.9%
9,686
-0.1%
0.85%
-3.1%
JNJ SellJOHNSON & JOHNSON$3,499,554
-6.1%
22,469
-0.2%
0.81%
-2.3%
PG SellPROCTER AND GAMBLE CO$3,445,008
-4.0%
23,619
-0.2%
0.80%
-0.1%
DFS SellDISCOVER FINL SVCS$3,424,744
-31.4%
39,533
-7.5%
0.80%
-28.6%
ITW SellILLINOIS TOOL WKS INC$3,411,384
-11.0%
14,812
-3.3%
0.79%
-7.4%
BMY SellBRISTOL-MYERS SQUIBB CO$3,366,398
-10.4%
58,001
-1.2%
0.78%
-6.8%
ANTM  ELEVANCE HEALTH INC$3,349,251
-2.0%
7,6920.0%0.78%
+2.1%
IGSB SellISHARES TR$3,287,435
-3.6%
65,973
-2.9%
0.76%
+0.3%
ROP BuyROPER TECHNOLOGIES INC$3,162,988
+2.6%
6,531
+1.8%
0.74%
+6.7%
UNP BuyUNION PAC CORP$3,125,530
-0.5%
15,349
+0.0%
0.73%
+3.6%
NVDA SellNVIDIA CORPORATION$3,125,543
-1.8%
7,185
-4.5%
0.73%
+2.1%
NOW BuySERVICENOW INC$3,105,023
+9.8%
5,555
+10.4%
0.72%
+14.4%
EOG BuyEOG RES INC$3,083,057
+16.2%
24,322
+4.9%
0.72%
+21.1%
MRK SellMERCK & CO INC$3,065,742
-11.8%
29,779
-1.2%
0.71%
-8.1%
SLB BuySCHLUMBERGER LTD$3,045,067
+26.9%
52,231
+6.9%
0.71%
+32.0%
LQD SellISHARES TRiboxx inv cp etf$3,041,268
-7.2%
29,811
-1.7%
0.71%
-3.4%
SPGI BuyS&P GLOBAL INC$3,017,921
+3.1%
8,259
+13.1%
0.70%
+7.2%
UFPI  UFP INDUSTRIES INC$3,014,246
+5.5%
29,4360.0%0.70%
+9.9%
PEP SellPEPSICO INC$2,978,182
-8.6%
17,577
-0.1%
0.69%
-4.9%
VRP SellINVESCO EXCH TRADED FD TR IIvar rate pfd$2,848,909
-5.2%
127,354
-5.7%
0.66%
-1.3%
V BuyVISA INC$2,803,718
-3.0%
12,190
+0.1%
0.65%
+1.1%
GOOG BuyALPHABET INCcap stk cl c$2,726,658
+10.8%
20,680
+1.7%
0.64%
+15.5%
TJX  TJX COS INC NEW$2,623,713
+4.8%
29,5200.0%0.61%
+9.1%
WMT  WALMART INC$2,552,898
+1.7%
15,9630.0%0.59%
+5.9%
CMCSA SellCOMCAST CORP NEWcl a$2,484,242
+2.5%
56,027
-3.9%
0.58%
+6.6%
LHX SellL3HARRIS TECHNOLOGIES INC$2,411,455
-18.0%
13,849
-7.8%
0.56%
-14.6%
QCOM SellQUALCOMM INC$2,406,722
-16.3%
21,670
-10.3%
0.56%
-12.9%
VO SellVANGUARD INDEX FDSmid cap etf$2,328,318
-5.8%
11,181
-0.4%
0.54%
-2.0%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$2,212,338
-3.9%
29,439
-3.3%
0.52%0.0%
SPY BuySPDR S&P 500 ETF TRtr unit$2,154,578
-2.8%
5,040
+0.8%
0.50%
+1.0%
TEL  TE CONNECTIVITY LTD$2,010,107
-11.9%
16,2720.0%0.47%
-8.2%
URI BuyUNITED RENTALS INC$1,971,668
+2.8%
4,435
+3.0%
0.46%
+7.0%
APH  AMPHENOL CORP NEWcl a$1,950,584
-1.1%
23,2240.0%0.45%
+2.9%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,815,039
-3.8%
28,158
+0.1%
0.42%0.0%
CNC  CENTENE CORP DEL$1,801,212
+2.1%
26,1500.0%0.42%
+6.3%
PFE SellPFIZER INC$1,777,644
-13.7%
53,592
-4.6%
0.41%
-10.2%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$1,750,787
-9.0%
34,601
-5.8%
0.41%
-5.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$1,717,570
-25.1%
4,198
-32.3%
0.40%
-22.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,708,541
-3.5%
10,713
+0.1%
0.40%
+0.5%
IYW SellISHARES TRu.s. tech etf$1,700,753
-4.5%
16,210
-0.9%
0.40%
-0.5%
PFFD  GLOBAL X FDSus pfd etf$1,669,087
-3.0%
88,7340.0%0.39%
+0.8%
VYM SellVANGUARD WHITEHALL FDShigh div yld$1,618,355
-3.7%
15,664
-1.2%
0.38%
+0.3%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$1,534,350
-4.3%
9,875
+0.0%
0.36%
-0.6%
ARCC SellARES CAPITAL CORP$1,518,102
+3.1%
77,970
-0.5%
0.35%
+7.3%
PFF SellISHARES TRpfd and incm sec$1,487,253
-11.7%
49,328
-9.4%
0.35%
-8.2%
ECL SellECOLAB INC$1,480,208
-17.7%
8,738
-9.3%
0.34%
-14.2%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$1,472,709
-3.0%
20,252
+0.0%
0.34%
+1.2%
EMR SellEMERSON ELEC CO$1,465,215
+6.5%
15,173
-0.3%
0.34%
+10.7%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,440,001
-5.4%
34,766
+0.0%
0.34%
-1.5%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,430,860
-4.6%
7,568
+0.3%
0.33%
-0.9%
BAC SellBANK AMERICA CORP$1,430,192
-8.3%
52,235
-3.9%
0.33%
-4.6%
CME SellCME GROUP INC$1,391,529
+0.8%
6,950
-6.7%
0.32%
+4.9%
SBUX SellSTARBUCKS CORP$1,380,178
-8.5%
15,122
-0.7%
0.32%
-4.7%
MUB  ISHARES TRnational mun etf$1,345,632
-3.9%
13,1230.0%0.31%0.0%
FISV  FISERV INC$1,336,769
-10.5%
11,8340.0%0.31%
-6.9%
IJH  ISHARES TRcore s&p mcp etf$1,299,259
-4.6%
5,2110.0%0.30%
-1.0%
CSCO SellCISCO SYS INC$1,283,394
+3.8%
23,873
-0.1%
0.30%
+7.9%
IBM  INTERNATIONAL BUSINESS MACHS$1,253,222
+4.9%
8,9320.0%0.29%
+9.4%
CVS SellCVS HEALTH CORP$1,254,859
-0.7%
17,973
-1.6%
0.29%
+3.2%
HON SellHONEYWELL INTL INC$1,170,828
-21.1%
6,338
-11.4%
0.27%
-18.1%
RTX SellRTX CORPORATION$1,123,105
-27.5%
15,605
-1.3%
0.26%
-24.6%
FTEC  FIDELITY COVINGTON TRUSTmsci info tech i$1,103,297
-5.9%
8,9750.0%0.26%
-1.9%
CL SellCOLGATE PALMOLIVE CO$1,060,641
-9.7%
14,915
-2.1%
0.25%
-6.1%
AFL  AFLAC INC$1,057,308
+10.0%
13,7760.0%0.25%
+14.4%
ORCL SellORACLE CORP$1,014,472
-19.5%
9,578
-9.5%
0.24%
-16.3%
AON  AON PLC$984,656
-6.1%
3,0370.0%0.23%
-2.1%
DIS SellDISNEY WALT CO$940,195
-14.7%
11,600
-6.1%
0.22%
-11.3%
FAST  FASTENAL CO$932,541
-7.4%
17,0670.0%0.22%
-3.6%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$921,918
-4.5%
17,774
+0.1%
0.22%
-0.5%
IGIB SellISHARES TR$914,136
-20.7%
18,790
-17.6%
0.21%
-17.4%
AMGN BuyAMGEN INC$912,907
+21.1%
3,397
+0.0%
0.21%
+25.4%
BIV BuyVANGUARD BD INDEX FDSintermed term$903,916
-3.8%
12,501
+0.1%
0.21%0.0%
SYY SellSYSCO CORP$890,882
-17.1%
13,488
-6.9%
0.21%
-13.8%
CI  THE CIGNA GROUP$849,363
+1.9%
2,9690.0%0.20%
+6.5%
IEX  IDEX CORP$838,374
-3.4%
4,0300.0%0.20%
+0.5%
TIP BuyISHARES TRtips bd etf$834,356
-3.4%
8,044
+0.3%
0.19%
+0.5%
LMT BuyLOCKHEED MARTIN CORP$823,236
-10.1%
2,013
+1.2%
0.19%
-6.3%
SPMD  SPDR SER TRportfolio s&p400$805,664
-4.6%
18,3980.0%0.19%
-0.5%
EXPD  EXPEDITORS INTL WASH INC$789,614
-5.4%
6,8880.0%0.18%
-1.6%
PM SellPHILIP MORRIS INTL INC$786,282
-7.2%
8,493
-2.2%
0.18%
-3.7%
GS SellGOLDMAN SACHS GROUP INC$783,972
-26.8%
2,423
-27.0%
0.18%
-24.2%
CTAS  CINTAS CORP$769,616
-3.2%
1,6000.0%0.18%
+0.6%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$768,351
-2.5%
2,294
+0.0%
0.18%
+1.7%
IWR BuyISHARES TRrus mid cap etf$741,763
-0.5%
10,711
+4.9%
0.17%
+3.6%
BDX SellBECTON DICKINSON & CO$744,566
-2.4%
2,880
-0.3%
0.17%
+1.2%
VOO BuyVANGUARD INDEX FDS$731,600
-0.4%
1,863
+3.3%
0.17%
+3.7%
O SellREALTY INCOME CORP$692,878
-22.2%
13,874
-6.9%
0.16%
-19.1%
NEE SellNEXTERA ENERGY INC$664,048
-26.8%
11,591
-5.2%
0.16%
-23.6%
QQQ SellINVESCO QQQ TRunit ser 1$664,949
-8.0%
1,856
-5.1%
0.16%
-4.3%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$637,236
-3.8%
8,387
+0.0%
0.15%0.0%
TSLA SellTESLA INC$634,057
-5.5%
2,534
-1.2%
0.15%
-1.3%
FMBH  FIRST MID ILL BANCSHARES INC$616,484
+10.0%
23,2110.0%0.14%
+14.4%
MDT SellMEDTRONIC PLC$611,913
-11.3%
7,809
-0.3%
0.14%
-7.8%
MMC  MARSH & MCLENNAN COS INC$608,960
+1.2%
3,2000.0%0.14%
+5.2%
VNQ  VANGUARD INDEX FDSreal estate etf$609,824
-9.5%
8,0600.0%0.14%
-6.0%
BRKB  BERKSHIRE HATHAWAY INC DELcl b new$595,510
+2.7%
1,7000.0%0.14%
+6.9%
MMM Sell3M CO$587,388
-24.9%
6,274
-19.8%
0.14%
-21.7%
BA SellBOEING CO$590,360
-9.7%
3,080
-0.5%
0.14%
-6.2%
MCD BuyMCDONALDS CORP$590,471
-11.7%
2,241
+0.0%
0.14%
-8.7%
BSV  VANGUARD BD INDEX FDSshort trm bond$571,818
-0.5%
7,6070.0%0.13%
+3.1%
CSX  CSX CORP$568,941
-9.8%
18,5020.0%0.13%
-6.4%
KO SellCOCA COLA CO$554,482
-26.5%
9,905
-20.9%
0.13%
-23.7%
EFA  ISHARES TRmsci eafe etf$546,576
-4.9%
7,9310.0%0.13%
-1.6%
MDY  SPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$545,764
-4.7%
1,1950.0%0.13%
-0.8%
APD  AIR PRODS & CHEMS INC$542,144
-5.4%
1,9130.0%0.13%
-1.6%
PH  PARKER-HANNIFIN CORP$532,084
-0.1%
1,3660.0%0.12%
+4.2%
SDY SellSPDR SER TRs&p divid etf$522,790
-27.8%
4,546
-23.1%
0.12%
-24.7%
AMAT  APPLIED MATLS INC$481,944
-4.2%
3,4810.0%0.11%
-0.9%
TYL BuyTYLER TECHNOLOGIES INC$476,883
+33.8%
1,235
+44.3%
0.11%
+38.8%
MO BuyALTRIA GROUP INC$468,942
-6.6%
11,152
+0.6%
0.11%
-2.7%
ZBH  ZIMMER BIOMET HOLDINGS INC$467,509
-22.9%
4,1660.0%0.11%
-19.9%
GNRC SellGENERAC HLDGS INC$454,799
-30.3%
4,174
-4.6%
0.11%
-27.4%
PXD  PIONEER NAT RES CO$447,623
+10.8%
1,9500.0%0.10%
+15.6%
COP  CONOCOPHILLIPS$437,280
+15.6%
3,6500.0%0.10%
+20.0%
HSY  HERSHEY CO$438,575
-19.9%
2,1920.0%0.10%
-16.4%
XLI  SELECT SECTOR SPDR TRindl$432,690
-5.5%
4,2680.0%0.10%
-1.0%
LH SellLABORATORY CORP AMER HLDGS$431,654
-29.8%
2,147
-15.7%
0.10%
-27.0%
HSIC SellHENRY SCHEIN INC$431,393
-43.9%
5,810
-38.8%
0.10%
-41.9%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$417,419
-3.4%
3,930
+0.4%
0.10%0.0%
VZ SellVERIZON COMMUNICATIONS INC$417,669
-45.8%
12,887
-37.9%
0.10%
-43.6%
DUK  DUKE ENERGY CORP NEW$408,078
-1.6%
4,6240.0%0.10%
+2.2%
SLYV BuySPDR SER TRs&p 600 smcp val$398,697
-6.2%
5,509
+0.1%
0.09%
-2.1%
TGT SellTARGET CORP$386,838
-37.8%
3,499
-25.7%
0.09%
-35.3%
IVW SellISHARES TRs&p 500 grwt etf$388,667
-6.8%
5,681
-4.0%
0.09%
-3.2%
AXP  AMERICAN EXPRESS CO$380,435
-14.4%
2,5500.0%0.09%
-10.1%
IJR  ISHARES TRcore s&p scp etf$381,908
-5.3%
4,0490.0%0.09%
-1.1%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$371,953
-2.5%
5,257
+0.1%
0.09%
+2.4%
EPD SellENTERPRISE PRODS PARTNERS L$368,400
+0.2%
13,460
-3.6%
0.09%
+4.9%
LLY  ELI LILLY & CO$370,282
+14.6%
6890.0%0.09%
+19.4%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$366,401
-3.7%
5,251
+0.4%
0.08%0.0%
IBTF NewISHARES TRibonds 25 trm ts$359,24015,565
+100.0%
0.08%
IBDQ NewISHARES TRibonds dec25 etf$359,53114,753
+100.0%
0.08%
FTV SellFORTIVE CORP$359,177
-3.0%
4,843
-2.2%
0.08%
+1.2%
IBTG NewISHARES TRibonds 26 trm ts$356,39715,861
+100.0%
0.08%
IBDR NewISHARES TRibonds dec2026$354,36515,186
+100.0%
0.08%
IBTI NewISHARES TRibonds 28 trm ts$352,19216,343
+100.0%
0.08%
IBTH NewISHARES TRibonds 27 trm ts$354,34116,217
+100.0%
0.08%
IBDT NewISHARES TRibds dec28 etf$351,17414,614
+100.0%
0.08%
IBDS NewISHARES TRibonds 27 etf$353,41715,273
+100.0%
0.08%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$348,280
-21.1%
8,882
-18.2%
0.08%
-18.2%
BLK SellBLACKROCK INC$347,828
-7.2%
538
-0.7%
0.08%
-3.6%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$335,931
-4.4%
6,277
+0.2%
0.08%
-1.3%
KRE SellSPDR SER TRs&p regl bkg$333,926
-8.2%
7,994
-10.3%
0.08%
-3.7%
SellLINDE PLC$323,200
-3.3%
868
-1.0%
0.08%0.0%
KLAC BuyKLA CORP$320,616
-1.0%
699
+4.6%
0.08%
+4.2%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcl a$318,606
-38.7%
1,347
-23.4%
0.07%
-36.2%
CBSH SellCOMMERCE BANCSHARES INC$316,365
-14.5%
6,594
-13.2%
0.07%
-10.8%
SO SellSOUTHERN CO$311,599
-12.5%
4,815
-5.0%
0.07%
-8.8%
USB SellUS BANCORP DEL$313,673
-3.3%
9,488
-3.4%
0.07%0.0%
MAR  MARRIOTT INTL INC NEWcl a$314,299
+7.0%
1,5990.0%0.07%
+10.6%
KMI SellKINDER MORGAN INC DEL$310,551
-4.3%
18,730
-0.6%
0.07%
-1.4%
AXON BuyAXON ENTERPRISE INC$310,225
+76.9%
1,559
+73.4%
0.07%
+84.6%
PCY  INVESCO EXCH TRADED FD TR IIemrng mkt svrg$298,686
-6.3%
16,3480.0%0.07%
-1.4%
WFC BuyWELLS FARGO CO NEW$294,659
-4.1%
7,211
+0.2%
0.07%0.0%
KKR  KKR & CO INC$295,680
+10.0%
4,8000.0%0.07%
+15.0%
MS  MORGAN STANLEY$291,644
-4.4%
3,5710.0%0.07%0.0%
TXN SellTEXAS INSTRS INC$288,285
-14.5%
1,813
-3.2%
0.07%
-10.7%
GIS  GENERAL MLS INC$287,443
-16.6%
4,4920.0%0.07%
-13.0%
NFLX SellNETFLIX INC$271,494
-18.3%
719
-4.6%
0.06%
-14.9%
INTC  INTEL CORP$269,117
+6.3%
7,5700.0%0.06%
+10.5%
EBAY  EBAY INC.$266,524
-1.3%
6,0450.0%0.06%
+3.3%
XLF SellSELECT SECTOR SPDR TRfinancial$263,467
-4.0%
7,943
-2.4%
0.06%0.0%
XYL SellXYLEM INC$262,713
-20.6%
2,886
-1.8%
0.06%
-17.6%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$250,404
-25.9%
4,400
-18.5%
0.06%
-23.7%
MET  METLIFE INC$234,458
+11.3%
3,7270.0%0.06%
+17.0%
IXUS  ISHARES TRcore msci total$233,962
-4.2%
3,9000.0%0.05%
-1.8%
IVV  ISHARES TRcore s&p500 etf$226,739
-3.7%
5280.0%0.05%0.0%
BP  BP PLCsponsored adr$223,802
+9.7%
5,7800.0%0.05%
+13.0%
ALGN  ALIGN TECHNOLOGY INC$220,136
-13.7%
7210.0%0.05%
-10.5%
GLD SellSPDR GOLD TR$221,171
-34.4%
1,290
-31.7%
0.05%
-32.0%
WEC SellWEC ENERGY GROUP INC$216,277
-9.4%
2,685
-0.8%
0.05%
-5.7%
SellSHELL PLCspon ads$212,537
-14.0%
3,301
-19.4%
0.05%
-10.9%
NewVERALTO CORP$210,0472,484
+100.0%
0.05%
AEE  AMEREN CORP$202,766
-8.4%
2,7100.0%0.05%
-4.1%
EXC  EXELON CORP$203,696
-7.2%
5,3900.0%0.05%
-4.1%
 CONSTELLATION ENERGY CORP$195,908
+19.1%
1,7960.0%0.05%
+24.3%
EW  EDWARDS LIFESCIENCES CORP$194,608
-26.6%
2,8090.0%0.04%
-23.7%
VTV  VANGUARD INDEX FDSvalue etf$194,459
-2.9%
1,4100.0%0.04%0.0%
 GENERAL ELECTRIC CO$193,138
+0.6%
1,7470.0%0.04%
+4.7%
RPM  RPM INTL INC$189,620
+5.7%
2,0000.0%0.04%
+10.0%
OLED  UNIVERSAL DISPLAY CORP$185,405
+8.9%
1,1810.0%0.04%
+13.2%
NNN  NNN REIT INC$178,679
-17.4%
5,0560.0%0.04%
-12.5%
WMB  WILLIAMS COS INC$178,557
+3.2%
5,3000.0%0.04%
+7.7%
MDLZ  MONDELEZ INTL INCcl a$178,445
-4.9%
2,5710.0%0.04%0.0%
JPS  NUVEEN PFD & INCOME SECS FD$171,222
-3.3%
27,7510.0%0.04%0.0%
IEF  ISHARES TR7-10 yr trsy bd$173,197
-5.2%
1,8910.0%0.04%
-2.4%
ENB SellENBRIDGE INC$171,646
-33.7%
5,128
-26.4%
0.04%
-31.0%
XLC  SELECT SECTOR SPDR TR$171,793
+0.8%
2,6200.0%0.04%
+5.3%
PAYX SellPAYCHEX INC$167,477
+1.9%
1,452
-1.2%
0.04%
+5.4%
PNC SellPNC FINL SVCS GROUP INC$166,353
-13.2%
1,355
-10.9%
0.04%
-9.3%
FTNT  FORTINET INC$168,705
-22.4%
2,8750.0%0.04%
-20.4%
T SellAT&T INC$165,010
-13.4%
10,986
-8.0%
0.04%
-11.6%
VEA  VANGUARD TAX-MANAGED FDSvan ftse dev mkt$163,464
-5.3%
3,7390.0%0.04%
-2.6%
NEM  NEWMONT CORP$158,294
-13.4%
4,2840.0%0.04%
-9.8%
VTR  VENTAS INC$160,785
-10.9%
3,8160.0%0.04%
-7.5%
VV  VANGUARD INDEX FDSlarge cap etf$155,965
-3.5%
7970.0%0.04%0.0%
OKE NewONEOK INC NEW$156,3552,465
+100.0%
0.04%
AGG  ISHARES TRcore us aggbd et$156,070
-4.0%
1,6600.0%0.04%0.0%
CW  CURTISS WRIGHT CORP$156,504
+6.5%
8000.0%0.04%
+9.1%
SMH  VANECK ETF TRUSTsemiconductr etf$149,943
-4.8%
1,0340.0%0.04%0.0%
IBDP NewISHARES TRibonds dec24 etf$150,6066,090
+100.0%
0.04%
SWKS SellSKYWORKS SOLUTIONS INC$144,927
-22.8%
1,470
-13.3%
0.03%
-19.0%
IJT  ISHARES TRs&p sml 600 gwt$147,629
-4.6%
1,3460.0%0.03%
-2.9%
IWP  ISHARES TRrus md cp gr etf$140,679
-5.5%
1,5400.0%0.03%0.0%
IWV  ISHARES TRrussell 3000 etf$137,234
-3.7%
5600.0%0.03%0.0%
DGRO  ISHARES TRcore div grwth$137,693
-3.9%
2,7800.0%0.03%0.0%
SJNK  SPDR SER TRbloomberg sht te$137,726
-1.0%
5,6310.0%0.03%
+3.2%
UBER  UBER TECHNOLOGIES INC$127,576
+6.5%
2,7740.0%0.03%
+11.1%
VDC  VANGUARD WORLD FDSconsum stp etf$127,321
-6.1%
6970.0%0.03%0.0%
TROW SellPRICE T ROWE GROUP INC$123,222
-15.4%
1,175
-9.6%
0.03%
-12.1%
TT  TRANE TECHNOLOGIES PLC$121,746
+6.1%
6000.0%0.03%
+7.7%
SCHM  SCHWAB STRATEGIC TRus mid-cap etf$122,431
-4.7%
1,8090.0%0.03%
-3.4%
IJK  ISHARES TRs&p mc 400gr etf$114,139
-3.7%
1,5800.0%0.03%0.0%
VUG  VANGUARD INDEX FDSgrowth etf$114,128
-3.7%
4190.0%0.03%
+3.8%
CARR BuyCARRIER GLOBAL CORPORATION$114,063
+11.3%
2,066
+0.2%
0.03%
+17.4%
AB  ALLIANCEBERNSTEIN HLDG L Punit ltd partn$113,813
-5.6%
3,7500.0%0.03%
-3.7%
USMV  ISHARES TRmsci usa min vol$112,334
-2.6%
1,5520.0%0.03%0.0%
NVS  NOVARTIS AGsponsored adr$108,277
+0.9%
1,0630.0%0.02%
+4.2%
CAT BuyCATERPILLAR INC$109,010
+11.4%
399
+0.3%
0.02%
+13.6%
FITB  FIFTH THIRD BANCORP$101,827
-3.4%
4,0200.0%0.02%0.0%
MCHP  MICROCHIP TECHNOLOGY INC.$101,465
-12.9%
1,3000.0%0.02%
-7.7%
VFC SellV F CORP$101,903
-13.4%
5,767
-6.5%
0.02%
-7.7%
XLE BuySELECT SECTOR SPDR TRenergy$103,314
+11.5%
1,143
+0.2%
0.02%
+14.3%
IWS  ISHARES TRrus mdcp val etf$100,271
-5.0%
9610.0%0.02%
-4.2%
AEP  AMERICAN ELEC PWR CO INC$100,268
-10.7%
1,3330.0%0.02%
-8.0%
STZ SellCONSTELLATION BRANDS INCcl a$100,532
-0.4%
400
-2.4%
0.02%0.0%
XLB  SELECT SECTOR SPDR TRsbi materials$97,402
-5.2%
1,2400.0%0.02%0.0%
OLN  OLIN CORP$96,861
-2.7%
1,9380.0%0.02%
+4.5%
IYH  ISHARES TRus hlthcare etf$99,926
-3.6%
3700.0%0.02%0.0%
IJS  ISHARES TRsp smcp600vl etf$97,785
-6.2%
1,0960.0%0.02%0.0%
NSC SellNORFOLK SOUTHN CORP$92,557
-15.3%
470
-2.5%
0.02%
-8.3%
ASML  ASML HOLDING N V$94,774
-18.8%
1610.0%0.02%
-15.4%
ALL  ALLSTATE CORP$95,701
+2.2%
8590.0%0.02%
+4.8%
C  CITIGROUP INC$88,841
-10.7%
2,1600.0%0.02%
-4.5%
D  DOMINION ENERGY INC$90,891
-13.7%
2,0350.0%0.02%
-12.5%
KOMP  SPDR SER TRs&p kensho new$85,151
-11.2%
2,1500.0%0.02%
-4.8%
RSG  REPUBLIC SVCS INC$85,506
-7.0%
6000.0%0.02%
-4.8%
PLD SellPROLOGIS INC.$79,894
-14.5%
712
-6.6%
0.02%
-9.5%
SHYG  ISHARES TR0-5yr hi yl cp$82,232
-1.0%
2,0040.0%0.02%0.0%
TSCO  TRACTOR SUPPLY CO$81,220
-8.2%
4000.0%0.02%
-5.0%
IWF  ISHARES TRrus 1000 grw etf$82,457
-3.3%
3100.0%0.02%0.0%
ALB  ALBEMARLE CORP$82,129
-23.8%
4830.0%0.02%
-20.8%
GPN  GLOBAL PMTS INC$80,773
+17.1%
7000.0%0.02%
+26.7%
PSX  PHILLIPS 66$82,183
+26.0%
6840.0%0.02%
+26.7%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$80,990
-4.5%
2,5110.0%0.02%0.0%
DVN  DEVON ENERGY CORP NEW$81,806
-1.3%
1,7150.0%0.02%0.0%
XLY  SELECT SECTOR SPDR TRsbi cons discr$74,051
-5.2%
4600.0%0.02%0.0%
PFG  PRINCIPAL FINANCIAL GROUP IN$72,791
-5.0%
1,0100.0%0.02%0.0%
DTE  DTE ENERGY CO$73,765
-9.8%
7430.0%0.02%
-5.6%
GLW  CORNING INC$71,239
-13.0%
2,3380.0%0.02%
-5.6%
IWM  ISHARES TRrussell 2000 etf$75,115
-5.6%
4250.0%0.02%
-5.6%
FDX  FEDEX CORP$66,868
+7.1%
2520.0%0.02%
+14.3%
JNK  SPDR SER TRbloomberg high y$69,734
-1.8%
7710.0%0.02%0.0%
BKR  BAKER HUGHES COMPANYcl a$70,640
+11.7%
2,0000.0%0.02%
+14.3%
GD SellGENERAL DYNAMICS CORP$67,838
-0.8%
307
-3.5%
0.02%
+6.7%
BAX  BAXTER INTL INC$67,970
-17.2%
1,8010.0%0.02%
-11.1%
CLX  CLOROX CO DEL$67,234
-17.6%
5130.0%0.02%
-11.1%
WH  WYNDHAM HOTELS & RESORTS INC$69,540
+1.4%
1,0000.0%0.02%
+6.7%
POOL  POOL CORP$69,796
-4.9%
1960.0%0.02%0.0%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$64,274
+4.1%
330
+10.0%
0.02%
+7.1%
PGX BuyINVESCO EXCH TRADED FD TR IIpfd etf$60,225
+5.9%
5,500
+10.0%
0.01%
+7.7%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$60,896
+17.3%
465
+24.0%
0.01%
+16.7%
HUN  HUNTSMAN CORP$58,560
-9.7%
2,4000.0%0.01%
-6.7%
 DIMENSIONAL ETF TRUSTus mktwide value$58,451
-1.4%
1,7180.0%0.01%
+7.7%
DFUS  DIMENSIONAL ETF TRUSTus equity etf$54,459
-3.3%
1,1700.0%0.01%0.0%
KMB  KIMBERLY-CLARK CORP$53,899
-12.5%
4460.0%0.01%
-7.1%
HYT  BLACKROCK CORPOR HI YLD FD I$54,872
-3.3%
6,3580.0%0.01%0.0%
VEEV  VEEVA SYS INC$52,287
+2.9%
2570.0%0.01%
+9.1%
ADP SellAUTOMATIC DATA PROCESSING IN$50,978
+3.6%
212
-5.4%
0.01%
+9.1%
 CANADIAN PACIFIC KANSAS CITY$53,575
-7.9%
7200.0%0.01%
-7.7%
KMPR  KEMPER CORP$50,436
-12.9%
1,2000.0%0.01%
-7.7%
XLV  SELECT SECTOR SPDR TRsbi healthcare$49,307
-3.0%
3830.0%0.01%0.0%
VMBS  VANGUARD SCOTTSDALE FDSmtg-bkd secs etf$45,531
-4.8%
1,0400.0%0.01%0.0%
PANW  PALO ALTO NETWORKS INC$46,888
-8.2%
2000.0%0.01%0.0%
RF  REGIONS FINANCIAL CORP NEW$47,317
-3.5%
2,7510.0%0.01%0.0%
DG SellDOLLAR GEN CORP NEW$48,668
-85.4%
460
-76.6%
0.01%
-85.3%
DRI  DARDEN RESTAURANTS INC$47,979
-14.3%
3350.0%0.01%
-15.4%
EFSC  ENTERPRISE FINL SVCS CORP$48,750
-4.1%
1,3000.0%0.01%0.0%
IR  INGERSOLL RAND INC$44,877
-2.5%
7040.0%0.01%0.0%
PEBO  PEOPLES BANCORP INC$43,019
-4.4%
1,6950.0%0.01%0.0%
IBB  ISHARES TRishares biotech$40,845
-3.7%
3340.0%0.01%
+11.1%
SPYG  SPDR SER TRprtflo s&p500 gw$44,460
-2.8%
7500.0%0.01%0.0%
NewFORTREA HLDGS INC$42,1131,473
+100.0%
0.01%
DVA  DAVITA INC$42,539
-5.9%
4500.0%0.01%0.0%
AMD  ADVANCED MICRO DEVICES INC$43,699
-9.7%
4250.0%0.01%
-9.1%
WRB  BERKLEY W R CORP$42,856
+6.6%
6750.0%0.01%
+11.1%
GILD  GILEAD SCIENCES INC$41,217
-2.8%
5500.0%0.01%
+11.1%
BKNG  BOOKING HOLDINGS INC$37,007
+14.2%
120.0%0.01%
+28.6%
DGS BuyWISDOMTREE TRemg mkts smcap$40,372
-0.3%
873
+0.3%
0.01%0.0%
 GE HEALTHCARE TECHNOLOGIES I$39,259
-16.2%
5770.0%0.01%
-10.0%
VLO  VALERO ENERGY CORP$35,286
+20.8%
2490.0%0.01%
+14.3%
MBB  ISHARES TRmbs etf$34,721
-4.8%
3910.0%0.01%0.0%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$34,943
-3.9%
3750.0%0.01%0.0%
STT SellSTATE STR CORP$33,480
-67.3%
500
-64.3%
0.01%
-65.2%
XBI  SPDR SER TRs&p biotech$36,510
-12.2%
5000.0%0.01%
-11.1%
VTI  VANGUARD INDEX FDStotal stk mkt$34,144
-3.6%
1610.0%0.01%0.0%
EEM  ISHARES TRmsci emg mkt etf$29,791
-4.1%
7850.0%0.01%0.0%
FTSM  FIRST TR EXCHANGE-TRADED FDfirst tr enh new$29,710
+0.0%
5000.0%0.01%0.0%
PHYS  SPROTT PHYSICAL GOLD TRunit$28,139
-4.0%
1,9650.0%0.01%0.0%
PEAK  HEALTHPEAK PROPERTIES INC$28,458
-8.7%
1,5500.0%0.01%0.0%
BK  BANK NEW YORK MELLON CORP$31,988
-4.2%
7500.0%0.01%0.0%
OTIS  OTIS WORLDWIDE CORP$29,715
-9.8%
3700.0%0.01%0.0%
FB SellMETA PLATFORMS INCcl a$31,222
-0.2%
104
-4.6%
0.01%0.0%
CNP  CENTERPOINT ENERGY INC$28,407
-7.9%
1,0580.0%0.01%0.0%
IVE  ISHARES TRs&p 500 val etf$30,768
-4.6%
2000.0%0.01%0.0%
WM  WASTE MGMT INC DEL$30,488
-12.1%
2000.0%0.01%
-12.5%
PRU  PRUDENTIAL FINL INC$23,723
+7.6%
2500.0%0.01%
+20.0%
GNR  SPDR INDEX SHS FDSglb nat resrce$25,074
+3.4%
4500.0%0.01%
+20.0%
BTI  BRITISH AMERN TOB PLCsponsored adr$27,273
-5.4%
8680.0%0.01%0.0%
IAU  ISHARES GOLD TRishares new$25,368
-3.8%
7250.0%0.01%0.0%
BBP  ETFIS SER TR Ivirtus lifesc bt$26,717
-4.9%
5340.0%0.01%0.0%
FBHS  FORTUNE BRANDS INNOVATIONS I$24,864
-13.6%
4000.0%0.01%0.0%
CPT  CAMDEN PPTY TRsh ben int$23,645
-13.1%
2500.0%0.01%0.0%
ED  CONSOLIDATED EDISON INC$25,659
-5.4%
3000.0%0.01%0.0%
TRV SellTRAVELERS COMPANIES INC$24,377
-64.8%
149
-62.6%
0.01%
-60.0%
SJM  SMUCKER J M CO$24,828
-16.8%
2020.0%0.01%
-14.3%
FSV NewFIRSTSERVICE CORP NEW$23,577162
+100.0%
0.01%
SAP  SAP SEspon adr$20,691
-5.5%
1600.0%0.01%0.0%
SLF  SUN LIFE FINANCIAL INC.$20,203
-6.4%
4140.0%0.01%0.0%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$23,172
-6.1%
4000.0%0.01%
-16.7%
ADI SellANALOG DEVICES INC$23,287
-21.9%
133
-13.1%
0.01%
-28.6%
JKHY  HENRY JACK & ASSOC INC$19,346
-9.7%
1280.0%0.01%0.0%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$20,643
-7.2%
3000.0%0.01%0.0%
EQR  EQUITY RESIDENTIALsh ben int$20,549
-11.0%
3500.0%0.01%0.0%
FINX BuyGLOBAL X FDSfintech etf$21,680
-8.5%
1,076
+0.2%
0.01%0.0%
DLR  DIGITAL RLTY TR INC$23,115
+6.3%
1910.0%0.01%0.0%
TNL  TRAVEL PLUS LEISURE CO$22,038
-8.9%
6000.0%0.01%0.0%
UPS  UNITED PARCEL SERVICE INCcl b$19,951
-13.0%
1280.0%0.01%0.0%
ADM  ARCHER DANIELS MIDLAND CO$22,626
-0.2%
3000.0%0.01%0.0%
NRG  NRG ENERGY INC$23,112
+3.0%
6000.0%0.01%0.0%
IYJ  ISHARES TRus industrials$20,178
-4.9%
2000.0%0.01%0.0%
IQV  IQVIA HLDGS INC$19,675
-12.5%
1000.0%0.01%0.0%
KBH  KB HOME$23,140
-10.5%
5000.0%0.01%
-16.7%
XES  SPDR SER TRoilgas equip$19,156
+22.5%
2000.0%0.00%
+33.3%
SLV  ISHARES SILVER TRishares$16,272
-2.6%
8000.0%0.00%0.0%
MRNA SellMODERNA INC$15,494
-42.0%
150
-31.8%
0.00%
-33.3%
MGV  VANGUARD WORLD FDmega cap val etf$18,252
-2.3%
1800.0%0.00%0.0%
RWR  SPDR SER TRdj reit etf$16,588
-8.3%
2000.0%0.00%0.0%
ETR  ENTERGY CORP NEW$16,558
-5.0%
1790.0%0.00%0.0%
SellWARNER BROS DISCOVERY INC$17,365
-13.5%
1,599
-0.1%
0.00%0.0%
UDR  UDR INC$17,835
-17.0%
5000.0%0.00%
-20.0%
VAC  MARRIOTT VACATIONS WORLDWIDE$15,497
-18.0%
1540.0%0.00%0.0%
IHE  ISHARES TRu.s. pharma etf$17,698
-1.2%
1000.0%0.00%0.0%
PPL  PPL CORP$17,482
-11.0%
7420.0%0.00%0.0%
NHI  NATIONAL HEALTH INVS INC$15,408
-2.0%
3000.0%0.00%0.0%
 EA SERIES TRUSTstrive us energy$15,040
+9.9%
5000.0%0.00%
+33.3%
MGK  VANGUARD WORLD FDmega grwth ind$19,287
-3.6%
850.0%0.00%0.0%
VTRS  VIATRIS INC$17,928
-1.2%
1,8180.0%0.00%0.0%
ENR  ENERGIZER HLDGS INC NEW$16,020
-4.6%
5000.0%0.00%0.0%
ZTS  ZOETIS INCcl a$18,964
+1.0%
1090.0%0.00%0.0%
AEM  AGNICO EAGLE MINES LTD$13,635
-9.1%
3000.0%0.00%0.0%
K  KELLANOVA$11,902
-11.7%
2000.0%0.00%0.0%
SellLEE ENTERPRISES INC$12,081
-31.9%
1,128
-15.1%
0.00%
-25.0%
MSI  MOTOROLA SOLUTIONS INC$14,973
-7.2%
550.0%0.00%
-25.0%
NICE  NICE LTDsponsored adr$12,580
-17.7%
740.0%0.00%0.0%
NOC  NORTHROP GRUMMAN CORP$14,966
-3.4%
340.0%0.00%0.0%
FIS  FIDELITY NATL INFORMATION SV$12,823
+1.0%
2320.0%0.00%0.0%
RMD  RESMED INC$11,830
-32.3%
800.0%0.00%
-25.0%
EVR  EVERCORE INCclass a$11,306
+11.6%
820.0%0.00%
+50.0%
BBC  ETFIS SER TR Ivirtus lifesc ct$14,757
-18.1%
7520.0%0.00%
-25.0%
DOW  DOW INC$14,849
-3.2%
2880.0%0.00%0.0%
PSLV  SPROTT PHYSICAL SILVER TRtr unit$13,644
-2.7%
1,8000.0%0.00%0.0%
CMI  CUMMINS INC$11,423
-6.8%
500.0%0.00%0.0%
TRP  TC ENERGY CORP$13,764
-14.8%
4000.0%0.00%
-25.0%
GDX  VANECK ETF TRUSTgold miners etf$13,563
-10.6%
5040.0%0.00%0.0%
HYD  VANECK ETF TRUSThigh yld munietf$12,268
-4.4%
2500.0%0.00%0.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$14,184
-0.3%
3000.0%0.00%0.0%
GOLD  BARRICK GOLD CORP$14,550
-14.1%
1,0000.0%0.00%
-25.0%
VGLT SellVANGUARD SCOTTSDALE FDSlong term treas$11,380
-78.3%
205
-75.2%
0.00%
-75.0%
BCE  BCE INC$13,360
-16.3%
3500.0%0.00%
-25.0%
AMT SellAMERICAN TOWER CORP NEW$11,183
-22.1%
68
-8.1%
0.00%0.0%
WPM  WHEATON PRECIOUS METALS CORP$12,165
-6.2%
3000.0%0.00%0.0%
CB SellCHUBB LIMITED$10,825
-94.5%
52
-94.9%
0.00%
-93.2%
DD  DUPONT DE NEMOURS INC$6,564
+4.4%
880.0%0.00%
+100.0%
AVT  AVNET INC$9,638
-4.5%
2000.0%0.00%0.0%
FNF  FIDELITY NATIONAL FINANCIAL$7,682
+14.7%
1860.0%0.00%
+100.0%
FREQ  FREQUENCY THERAPEUTICS INC$8,086
+6.9%
21,8550.0%0.00%0.0%
OXY  OCCIDENTAL PETE CORP$9,732
+10.3%
1500.0%0.00%0.0%
SNY  SANOFIsponsored adr$6,544
-0.5%
1220.0%0.00%
+100.0%
PYPL  PAYPAL HLDGS INC$7,658
-12.4%
1310.0%0.00%0.0%
PAAS  PAN AMERN SILVER CORP$8,876
-0.7%
6130.0%0.00%0.0%
QUAL  ISHARES TRmsci usa qlt fct$9,489
-2.3%
720.0%0.00%0.0%
ALLE  ALLEGION PLC$9,586
-13.2%
920.0%0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$10,058
-67.1%
329
-63.4%
0.00%
-71.4%
LECO  LINCOLN ELEC HLDGS INC$7,635
-8.5%
420.0%0.00%0.0%
BRO  BROWN & BROWN INC$6,495
+1.5%
930.0%0.00%
+100.0%
SRE BuySEMPRA$10,205
-6.5%
150
+100.0%
0.00%0.0%
ENV  ENVESTNET INC$6,560
-25.8%
1490.0%0.00%0.0%
TFX  TELEFLEX INCORPORATED$9,821
-18.8%
500.0%0.00%
-33.3%
VOOG  VANGUARD ADMIRAL FDS INC500 grth idx f$9,874
-2.9%
400.0%0.00%0.0%
LNC SellLINCOLN NATL CORP IND$7,407
-52.1%
300
-50.0%
0.00%
-33.3%
VNT  VONTIER CORPORATION$7,421
-4.0%
2400.0%0.00%0.0%
GWW SellGRAINGER W W INC$10,378
-26.9%
15
-16.7%
0.00%
-33.3%
IYY  ISHARES TRdow jones us etf$10,448
-3.6%
1000.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$3,694
+1.0%
1170.0%0.00%0.0%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$5,111
-9.6%
1500.0%0.00%0.0%
 ENOVIX CORPORATION$2,510
-30.4%
2000.0%0.00%0.0%
CWI  SPDR INDEX SHS FDSmsci acwi exus$6,347
-4.7%
2550.0%0.00%0.0%
ES SellEVERSOURCE ENERGY$2,384
-44.9%
41
-32.8%
0.00%0.0%
FDS  FACTSET RESH SYS INC$4,373
+9.1%
100.0%0.00%0.0%
BBN  BLACKROCK TAX MUNICPAL BD TR$5,048
-8.6%
3330.0%0.00%0.0%
PAYO  PAYONEER GLOBAL INC$4,284
+27.2%
7000.0%0.00%0.0%
PPG SellPPG INDS INC$2,336
-39.4%
18
-30.8%
0.00%0.0%
SellORION OFFICE REIT INC$2,376
-26.0%
456
-6.2%
0.00%0.0%
JRI  NUVEEN REAL ASSET INCOME & G$3,558
-7.0%
3350.0%0.00%0.0%
NVAX  NOVAVAX INC$3,019
-2.6%
4170.0%0.00%0.0%
AZN  ASTRAZENECA PLCsponsored adr$4,402
-5.4%
650.0%0.00%0.0%
HSBC  HSBC HLDGS PLCspon adr new$5,840
-0.4%
1480.0%0.00%0.0%
 MASTERBRAND INC$4,860
+4.5%
4000.0%0.00%0.0%
VOD  VODAFONE GROUP PLC NEWsponsored adr$3,072
+0.3%
3240.0%0.00%0.0%
WAB SellWABTEC$2,444
-20.4%
23
-17.9%
0.00%0.0%
HLT  HILTON WORLDWIDE HLDGS INC$4,956
+3.2%
330.0%0.00%0.0%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$5,603
-1.4%
1000.0%0.00%0.0%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$3,951
-2.0%
2810.0%0.00%0.0%
XEL  XCEL ENERGY INC$5,722
-8.0%
1000.0%0.00%0.0%
 ZIMVIE INC$2,452
-16.5%
2610.0%0.00%0.0%
 KYNDRYL HLDGS INC$5,783
+13.7%
3830.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$5,378
-4.6%
2500.0%0.00%0.0%
ICF  ISHARES TRcohen steer reit$5,016
-9.7%
1000.0%0.00%0.0%
TTD  THE TRADE DESK INC$3,126
+1.2%
400.0%0.00%0.0%
CTVA  CORTEVA INC$2,251
-10.7%
440.0%0.00%0.0%
NIO  NIO INCspon ads$90
-7.2%
100.0%0.00%
APPN  APPIAN CORPcl a$958
-4.2%
210.0%0.00%
KIM ExitKIMCO RLTY CORP$0-40
-100.0%
0.00%
GM ExitGENERAL MTRS CO$0-40
-100.0%
0.00%
INVH ExitINVITATION HOMES INC$0-50
-100.0%
0.00%
VRNS  VARONIS SYS INC$366
+14.4%
120.0%0.00%
OGN  ORGANON & CO$1,389
-16.6%
800.0%0.00%
OPEN  OPENDOOR TECHNOLOGIES INC$264
-34.3%
1000.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$1,664
-12.7%
750.0%0.00%
 BENSON HILL INC$332
-74.5%
1,0000.0%0.00%
PENN  PENN ENTERTAINMENT INC$505
-4.5%
220.0%0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$1,014
-10.0%
1000.0%0.00%
SQ ExitBLOCK INCcl a$0-20
-100.0%
0.00%
QYLD ExitGLOBAL X FDSnasdaq 100 cover$0-115
-100.0%
0.00%
ANET  ARISTA NETWORKS INC$736
+13.6%
40.0%0.00%
 F&G ANNUITIES & LIFE INC$337
+13.5%
120.0%0.00%
BVH  BLUEGREEN VACATIONS HLDG CORclass a$2,127
+2.9%
580.0%0.00%
PTON ExitPELOTON INTERACTIVE INC$0-60
-100.0%
0.00%
NTST ExitNETSTREIT CORP$0-30
-100.0%
0.00%
EQNR ExitEQUINOR ASAsponsored adr$0-16
-100.0%
0.00%
MGNI  MAGNITE INC$392
-44.8%
520.0%0.00%
SFIX  STITCH FIX INC$14
-6.7%
40.0%0.00%
COIN  COINBASE GLOBAL INC$901
+4.9%
120.0%0.00%
EHI  WESTERN ASSET GBL HIGH INC F$1,618
-8.6%
2430.0%0.00%
BABA ExitALIBABA GROUP HLDG LTDsponsored ads$0-25
-100.0%
0.00%
RDFN  REDFIN CORP$190
-43.3%
270.0%0.00%
LMND  LEMONADE INC$430
-31.0%
370.0%0.00%
SCHZ  SCHWAB STRATEGIC TRus aggregate b$1,946
-4.2%
440.0%0.00%
NVTA  INVITAE CORP$32
-46.7%
530.0%0.00%
 SKILLZ INC$56
-44.0%
110.0%0.00%
TRMB  TRIMBLE INC$1,023
+1.7%
190.0%0.00%
IRBT  IROBOT CORP$190
-15.9%
50.0%0.00%
SHOP SellSHOPIFY INCcl a$1,091
-83.1%
20
-80.0%
0.00%
-100.0%
ZS  ZSCALER INC$934
+6.4%
60.0%0.00%
TRUP  TRUPANION INC$282
+43.1%
100.0%0.00%
CGC NewCANOPY GROWTH CORP$125160
+100.0%
0.00%
ATVI  ACTIVISION BLIZZARD INC$388
+12.1%
40.0%0.00%
ARKK SellARK ETF TRinnovation etf$1,269
-82.3%
32
-80.2%
0.00%
-100.0%
ELAN  ELANCO ANIMAL HEALTH INC$146
+11.5%
130.0%0.00%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-5
-100.0%
0.00%
CRSP  CRISPR THERAPEUTICS AGnamen akt$499
-19.3%
110.0%0.00%
HDV  ISHARES TRcore high dv etf$1,384
-1.9%
140.0%0.00%
FVRR  FIVERR INTL LTD$147
-5.8%
60.0%0.00%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$1,834
-85.5%
54
-84.7%
0.00%
-100.0%
LUV ExitSOUTHWEST AIRLS CO$0-20
-100.0%
0.00%
HST ExitHOST HOTELS & RESORTS INC$0-100
-100.0%
0.00%
DPZ ExitDOMINOS PIZZA INC$0-2
-100.0%
0.00%
ExitSAMSARA INC$0-50
-100.0%
0.00%
PDD ExitPDD HOLDINGS INCsponsored ads$0-10
-100.0%
0.00%
CRM ExitSALESFORCE INC$0-5
-100.0%
0.00%
KRG ExitKITE RLTY GROUP TR$0-40
-100.0%
0.00%
VTWO  VANGUARD SCOTTSDALE FDSvng rus2000idx$500
-5.5%
70.0%0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-500
-100.0%
-0.00%
PSTG ExitPURE STORAGE INCcl a$0-100
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-200
-100.0%
-0.00%
JLL ExitJONES LANG LASALLE INC$0-30
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INC$0-150
-100.0%
-0.00%
SWK ExitSTANLEY BLACK & DECKER INC$0-100
-100.0%
-0.00%
PSA ExitPUBLIC STORAGE$0-30
-100.0%
-0.00%
ExitEMBECTA CORP$0-552
-100.0%
-0.00%
VMW ExitVMWARE INC$0-132
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-100
-100.0%
-0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-3,700
-100.0%
-0.05%
EL ExitLAUDER ESTEE COS INCcl a$0-1,697
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-10-26
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings