DUNCKER STREETT & CO INC - Q1 2021 holdings

$524 Million is the total value of DUNCKER STREETT & CO INC's 503 reported holdings in Q1 2021. The portfolio turnover from Q4 2020 to Q1 2021 was 17.2% .

 Value Shares↓ Weighting
MA SellMASTERCARD INCORPORATEDcl a$15,992,000
-2.3%
44,916
-2.1%
3.05%
-3.7%
DHR SellDANAHER CORPORATION$15,618,000
-4.2%
69,389
-5.5%
2.98%
-5.6%
MSFT SellMICROSOFT CORP$14,277,000
+0.3%
60,554
-5.4%
2.72%
-1.1%
TMO BuyTHERMO FISHER SCIENTIFIC INC$14,102,000
-0.7%
30,900
+1.3%
2.69%
-2.2%
AAPL SellAPPLE INC$13,499,000
-12.2%
110,510
-4.6%
2.57%
-13.4%
GOOGL SellALPHABET INCcap stk cl a$9,283,000
+12.3%
4,501
-4.6%
1.77%
+10.7%
JPM BuyJPMORGAN CHASE & CO$8,800,000
+30.7%
57,804
+9.1%
1.68%
+28.8%
NKE SellNIKE INCcl b$8,033,000
-7.3%
60,450
-1.3%
1.53%
-8.6%
AMZN SellAMAZON COM INC$7,822,000
-10.5%
2,528
-5.8%
1.49%
-11.8%
QCOM BuyQUALCOMM INC$7,137,000
-9.7%
53,828
+3.7%
1.36%
-11.0%
LOW BuyLOWES COS INC$6,976,000
+34.2%
36,678
+13.3%
1.33%
+32.2%
SYK SellSTRYKER CORPORATION$6,763,000
-4.0%
27,766
-3.4%
1.29%
-5.3%
CMCSA SellCOMCAST CORP NEWcl a$5,913,000
+2.0%
109,277
-1.2%
1.13%
+0.5%
DIS SellDISNEY WALT CO$5,787,000
+1.2%
31,360
-0.7%
1.10%
-0.3%
ACN SellACCENTURE PLC IRELAND$5,770,000
+3.1%
20,887
-2.5%
1.10%
+1.6%
LQD SellISHARES TRiboxx inv cp etf$5,744,000
-7.1%
44,166
-1.3%
1.10%
-8.4%
HD SellHOME DEPOT INC$5,727,000
+2.1%
18,762
-11.1%
1.09%
+0.6%
ABT SellABBOTT LABS$5,674,000
+9.1%
47,349
-0.3%
1.08%
+7.6%
TJX SellTJX COS INC NEW$5,604,000
-5.0%
84,717
-2.0%
1.07%
-6.4%
ABBV BuyABBVIE INC$5,500,000
+1.6%
50,824
+0.6%
1.05%
+0.2%
LHX SellL3HARRIS TECHNOLOGIES INC$5,408,000
+5.4%
26,681
-1.7%
1.03%
+3.8%
AVGO SellBROADCOM INC$5,398,000
+5.7%
11,642
-0.2%
1.03%
+4.1%
DFS BuyDISCOVER FINL SVCS$5,329,000
+7.4%
56,098
+2.3%
1.02%
+5.8%
FB SellFACEBOOK INCcl a$5,065,000
-6.4%
17,198
-13.2%
0.97%
-7.7%
IGSB  ISHARES TR$4,992,000
-0.9%
91,2910.0%0.95%
-2.4%
XLK BuySELECT SECTOR SPDR TRtechnology$4,928,000
+2.5%
37,109
+0.4%
0.94%
+1.1%
V SellVISA INC$4,791,000
-17.7%
22,627
-15.0%
0.91%
-18.8%
HON SellHONEYWELL INTL INC$4,787,000
-0.3%
22,054
-2.3%
0.91%
-1.7%
ITW SellILLINOIS TOOL WKS INC$4,730,000
+5.5%
21,353
-2.9%
0.90%
+3.9%
FISV BuyFISERV INC$4,644,000
+6.2%
39,015
+1.6%
0.89%
+4.7%
ECL SellECOLAB INC$4,643,000
-29.1%
21,687
-28.4%
0.88%
-30.1%
JNJ SellJOHNSON & JOHNSON$4,563,000
+2.6%
27,764
-1.8%
0.87%
+1.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$4,485,000
+0.9%
40,160
+4.2%
0.86%
-0.6%
SBUX BuySTARBUCKS CORP$4,252,000
+5.5%
38,917
+3.3%
0.81%
+4.0%
COST BuyCOSTCO WHSL CORP NEW$4,249,000
+154.9%
12,054
+172.4%
0.81%
+150.8%
UNP BuyUNION PAC CORP$4,118,000
+60.5%
18,683
+51.6%
0.78%
+58.3%
SYY SellSYSCO CORP$4,090,000
-1.2%
51,947
-6.8%
0.78%
-2.6%
DOV SellDOVER CORP$4,012,000
+0.4%
29,257
-7.6%
0.76%
-1.0%
XOM SellEXXON MOBIL CORP$3,986,000
+33.8%
71,399
-1.2%
0.76%
+31.7%
HEI BuyHEICO CORP NEW$3,963,000
-2.3%
31,502
+2.8%
0.76%
-3.7%
UNH BuyUNITEDHEALTH GROUP INC$3,966,000
+9.1%
10,660
+2.8%
0.76%
+7.5%
BX BuyBLACKSTONE GROUP INC$3,952,000
+55.3%
53,027
+35.0%
0.75%
+53.3%
AME SellAMETEK INC$3,843,000
+1.9%
30,083
-3.6%
0.73%
+0.4%
PG SellPROCTER AND GAMBLE CO$3,845,000
-44.7%
28,392
-43.2%
0.73%
-45.5%
ADBE SellADOBE SYSTEMS INCORPORATED$3,836,000
-15.4%
8,070
-11.0%
0.73%
-16.7%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,728,000
-0.5%
45,183
+0.4%
0.71%
-1.9%
BMY SellBRISTOL-MYERS SQUIBB CO$3,466,000
-5.6%
54,902
-7.2%
0.66%
-6.9%
VO BuyVANGUARD INDEX FDSmid cap etf$3,455,000
+7.2%
15,611
+0.1%
0.66%
+5.6%
APD BuyAIR PRODS & CHEMS INC$3,448,000
+5.0%
12,254
+1.9%
0.66%
+3.5%
CPRT BuyCOPART INC$3,430,000
+9.7%
31,577
+28.5%
0.65%
+8.1%
SWKS SellSKYWORKS SOLUTIONS INC$3,263,000
+16.0%
17,782
-3.4%
0.62%
+14.3%
PFF SellISHARES TRpfd and incm sec$3,243,000
-16.2%
84,455
-15.9%
0.62%
-17.5%
MMM Buy3M CO$3,218,000
+10.5%
16,701
+0.2%
0.61%
+8.9%
VZ BuyVERIZON COMMUNICATIONS INC$3,218,000
+2.3%
55,342
+3.3%
0.61%
+0.8%
NVDA BuyNVIDIA CORPORATION$3,179,000
+525.8%
5,954
+511.9%
0.61%
+518.4%
MDT SellMEDTRONIC PLC$3,141,000
-14.9%
26,591
-15.6%
0.60%
-16.1%
MRK SellMERCK & CO. INC$3,131,000
-15.3%
40,618
-10.1%
0.60%
-16.5%
CVX BuyCHEVRON CORP NEW$3,061,000
+24.8%
29,208
+0.6%
0.58%
+22.9%
PEP SellPEPSICO INC$3,040,000
-11.8%
21,495
-7.5%
0.58%
-13.0%
VBR SellVANGUARD INDEX FDSsm cp val etf$2,917,000
+1.0%
17,613
-13.2%
0.56%
-0.5%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$2,868,000
+6.4%
29,863
+0.7%
0.55%
+4.8%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$2,867,000
+92.2%
56,800
+92.5%
0.55%
+89.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,797,000
+35.8%
5,764
+7.6%
0.53%
+33.9%
ANTM BuyANTHEM INC$2,785,000
+18.7%
7,760
+6.2%
0.53%
+17.0%
DG BuyDOLLAR GEN CORP NEW$2,704,000
+27.1%
13,345
+31.9%
0.52%
+25.2%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$2,690,000
+2.8%
18,288
-1.3%
0.51%
+1.4%
BAC SellBK OF AMERICA CORP$2,677,000
+22.5%
69,198
-4.0%
0.51%
+20.6%
VRP BuyINVESCO EXCH TRADED FD TR IIvar rate pfd$2,631,000
+52.6%
101,793
+53.2%
0.50%
+50.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,575,000
+1.9%
49,472
-1.9%
0.49%
+0.4%
GOOG SellALPHABET INCcap stk cl c$2,458,000
+15.9%
1,188
-1.8%
0.47%
+14.4%
PFFD BuyGLOBAL X FDSus pfd etf$2,459,000
+8.5%
96,390
+9.7%
0.47%
+6.8%
PCY SellINVESCO EXCH TRADED FD TR IIemrng mkt svrg$2,419,000
-13.1%
90,378
-6.4%
0.46%
-14.5%
IGIB BuyISHARES TR$2,374,000
-4.1%
40,075
+0.0%
0.45%
-5.4%
ROP SellROPER TECHNOLOGIES INC$2,372,000
-27.4%
5,880
-22.4%
0.45%
-28.5%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,370,000
+1.2%
25,803
-6.5%
0.45%
-0.2%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$2,354,000
+15.0%
23,284
+4.1%
0.45%
+13.4%
SPY SellSPDR S&P 500 ETF TRtr unit$2,338,000
+5.6%
5,899
-0.3%
0.45%
+4.2%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$2,278,000
-8.3%
17,551
-9.2%
0.43%
-9.6%
PFE SellPFIZER INC$2,267,000
-14.6%
62,580
-13.2%
0.43%
-15.8%
MUB  ISHARES TRnational mun etf$2,264,000
-1.0%
19,5070.0%0.43%
-2.3%
WMT SellWALMART INC$2,249,000
-14.7%
16,555
-9.5%
0.43%
-15.9%
NEE  NEXTERA ENERGY INC$2,172,000
-2.0%
28,7280.0%0.41%
-3.5%
CVS SellCVS HEALTH CORP$2,111,000
+6.7%
28,067
-3.1%
0.40%
+5.2%
UFPI  UFP INDUSTRIES INC$2,101,000
+36.5%
27,7000.0%0.40%
+34.6%
VB BuyVANGUARD INDEX FDSsmall cp etf$2,045,000
+10.4%
9,552
+0.4%
0.39%
+8.9%
RTX SellRAYTHEON TECHNOLOGIES CORP$2,004,000
+6.9%
25,939
-1.0%
0.38%
+5.2%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,994,000
+8.4%
32,869
+4.3%
0.38%
+6.7%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,993,000
+12.3%
19,993
+0.2%
0.38%
+10.8%
CSCO SellCISCO SYS INC$1,991,000
+7.3%
38,494
-7.2%
0.38%
+5.8%
CDW BuyCDW CORP$1,988,000
+34.7%
11,995
+7.1%
0.38%
+32.5%
APH BuyAMPHENOL CORP NEWcl a$1,933,000
-45.9%
29,298
+7.1%
0.37%
-46.7%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,918,000
+11.6%
29,388
+1.8%
0.37%
+9.9%
FOXF BuyFOX FACTORY HLDG CORP$1,902,000
+38.7%
14,973
+15.4%
0.36%
+37.0%
EMR BuyEMERSON ELEC CO$1,759,000
+12.5%
19,499
+0.2%
0.34%
+10.6%
IYW SellISHARES TRu.s. tech etf$1,714,000
+2.3%
19,544
-0.8%
0.33%
+0.9%
VFC SellV F CORP$1,684,000
-42.6%
21,066
-38.6%
0.32%
-43.4%
CL SellCOLGATE PALMOLIVE CO$1,637,000
-11.5%
20,770
-4.0%
0.31%
-12.8%
INTU SellINTUIT$1,625,000
+0.4%
4,242
-0.4%
0.31%
-1.0%
ARCC BuyARES CAPITAL CORP$1,615,000
+19.2%
86,317
+7.6%
0.31%
+17.6%
FAST SellFASTENAL CO$1,585,000
-10.1%
31,514
-12.7%
0.30%
-11.4%
SDY BuySPDR SER TRs&p divid etf$1,565,000
+11.6%
13,256
+0.2%
0.30%
+10.0%
CME BuyCME GROUP INC$1,557,000
+13.2%
7,625
+0.9%
0.30%
+11.7%
IJH  ISHARES TRcore s&p mcp etf$1,549,000
+13.3%
5,9500.0%0.30%
+11.7%
IBM SellINTERNATIONAL BUSINESS MACHS$1,499,000
-18.7%
11,249
-23.2%
0.29%
-19.9%
INTC SellINTEL CORP$1,472,000
+17.3%
23,001
-8.7%
0.28%
+15.6%
O BuyREALTY INCOME CORP$1,476,000
+2.4%
23,245
+0.2%
0.28%
+0.7%
BDX SellBECTON DICKINSON & CO$1,462,000
-20.9%
6,014
-18.6%
0.28%
-22.1%
BIV SellVANGUARD BD INDEX FDSintermed term$1,458,000
-7.5%
16,437
-3.2%
0.28%
-8.9%
TGT SellTARGET CORP$1,454,000
+2.0%
7,342
-9.1%
0.28%
+0.4%
GS SellGOLDMAN SACHS GROUP INC$1,392,000
+12.2%
4,258
-9.5%
0.26%
+10.4%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,391,000
+4.2%
10,839
-1.1%
0.26%
+2.7%
T SellAT&T INC$1,364,000
-0.4%
45,071
-5.4%
0.26%
-1.9%
PM SellPHILIP MORRIS INTL INC$1,294,000
+6.8%
14,582
-0.4%
0.25%
+5.6%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$1,123,000
-12.1%
12,066
-8.2%
0.21%
-13.4%
TEL BuyTE CONNECTIVITY LTD$1,123,000
+6.6%
8,702
+0.0%
0.21%
+4.9%
LMT SellLOCKHEED MARTIN CORP$1,114,000
-7.6%
3,016
-11.2%
0.21%
-9.0%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$1,097,000
+8.1%
3,322
+0.0%
0.21%
+6.6%
HSIC SellHENRY SCHEIN INC$1,073,000
-4.4%
15,490
-7.7%
0.20%
-5.5%
BA SellBOEING CO$1,063,000
+13.1%
4,175
-4.9%
0.20%
+11.5%
TIP  ISHARES TRtips bd etf$1,059,000
-1.7%
8,4350.0%0.20%
-2.9%
FTEC SellFIDELITY COVINGTON TRUSTmsci info tech i$1,056,000
+0.3%
9,975
-1.0%
0.20%
-1.5%
AMGN SellAMGEN INC$1,024,000
+7.2%
4,117
-0.9%
0.20%
+5.4%
FMBH  FIRST MID ILL BANCSHARES INC$1,020,000
+30.6%
23,2110.0%0.20%
+29.1%
KRE  SPDR SER TRs&p regl bkg$1,022,000
+27.8%
15,4040.0%0.20%
+25.8%
WFC SellWELLS FARGO CO NEW$1,014,000
+19.6%
25,961
-7.6%
0.19%
+17.7%
IEX SellIDEX CORP$1,007,000
-7.4%
4,812
-11.9%
0.19%
-9.0%
HELE NewHELEN OF TROY LTD$986,0004,680
+100.0%
0.19%
EXPD SellEXPEDITORS INTL WASH INC$973,000
-6.0%
9,033
-17.0%
0.19%
-7.0%
VOO BuyVANGUARD INDEX FDS$968,000
+17.5%
2,657
+10.8%
0.18%
+16.4%
PH  PARKER-HANNIFIN CORP$962,000
+15.8%
3,0500.0%0.18%
+13.7%
ORCL SellORACLE CORP$943,000
-7.7%
13,435
-15.0%
0.18%
-9.1%
CBSH SellCOMMERCE BANCSHARES INC$939,000
-78.3%
12,261
-81.4%
0.18%
-78.6%
VXUS SellVANGUARD STAR FDSvg tl intl stk f$937,000
-11.2%
14,952
-14.7%
0.18%
-12.3%
FTV SellFORTIVE CORP$929,000
-11.2%
13,151
-11.0%
0.18%
-12.4%
MO SellALTRIA GROUP INC$889,000
+16.2%
17,368
-6.9%
0.17%
+14.9%
SPMD BuySPDR SER TRportfolio s&p400$892,000
+13.2%
19,495
+0.0%
0.17%
+11.8%
EL BuyLAUDER ESTEE COS INCcl a$887,000
+31.0%
3,050
+19.8%
0.17%
+29.0%
ENV NewENVESTNET INC$867,00012,000
+100.0%
0.16%
KMI SellKINDER MORGAN INC DEL$858,000
-32.5%
51,554
-44.6%
0.16%
-33.3%
MDY BuySPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$847,000
+13.5%
1,779
+0.1%
0.16%
+12.5%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$844,000
+9.8%
11,579
-3.5%
0.16%
+8.1%
QQQ BuyINVESCO QQQ TRunit ser 1$806,000
+59.6%
2,525
+56.7%
0.15%
+57.1%
AFL SellAFLAC INC$810,000
+4.0%
15,834
-9.6%
0.15%
+2.0%
USB  US BANCORP DEL$782,000
+18.7%
14,1440.0%0.15%
+16.4%
IVW  ISHARES TRs&p 500 grwt etf$771,000
+2.1%
11,8340.0%0.15%
+0.7%
TXN BuyTEXAS INSTRS INC$743,000
+15.2%
3,933
+0.0%
0.14%
+13.6%
KO  COCA COLA CO$747,000
-3.9%
14,1730.0%0.14%
-5.3%
CI SellCIGNA CORP NEW$722,000
+2.0%
2,987
-12.2%
0.14%
+0.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$720,000
+2.1%
4,498
-1.7%
0.14%
+0.7%
VTV SellVANGUARD INDEX FDSvalue etf$697,000
+8.9%
5,304
-1.4%
0.13%
+7.3%
AON  AON PLC$699,000
+8.9%
3,0370.0%0.13%
+7.3%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$684,000
+5.6%
2,676
-4.3%
0.13%
+4.0%
PEBO  PEOPLES BANCORP INC$683,000
+22.4%
20,5950.0%0.13%
+20.4%
LH  LABORATORY CORP AMER HLDGS$675,000
+25.2%
2,6470.0%0.13%
+24.0%
DE SellDEERE & CO$678,000
+31.9%
1,811
-5.2%
0.13%
+30.3%
IWR  ISHARES TRrus mid cap etf$675,000
+7.8%
9,1310.0%0.13%
+6.6%
IJR  ISHARES TRcore s&p scp etf$665,000
+18.1%
6,1250.0%0.13%
+16.5%
VUG SellVANGUARD INDEX FDSgrowth etf$647,000
+1.1%
2,515
-0.5%
0.12%
-0.8%
CSX BuyCSX CORP$637,000
+6.2%
6,611
+0.0%
0.12%
+4.3%
AMAT SellAPPLIED MATLS INC$629,000
+14.4%
4,705
-26.2%
0.12%
+13.2%
EFA SellISHARES TRmsci eafe etf$629,000
+1.0%
8,289
-2.9%
0.12%
-0.8%
MAR SellMARRIOTT INTL INC NEWcl a$623,000
+12.3%
4,203
-0.1%
0.12%
+11.2%
EEM SellISHARES TRmsci emg mkt etf$624,000
-0.3%
11,695
-3.5%
0.12%
-1.7%
BSV SellVANGUARD BD INDEX FDSshort trm bond$624,000
-4.6%
7,590
-3.8%
0.12%
-6.3%
SJNK SellSPDR SER TRbloomberg srt tr$609,0000.0%22,273
-1.5%
0.12%
-1.7%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$564,000
-3.8%
6,653
+0.1%
0.11%
-4.4%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$562,000
+37.7%
16,493
+19.1%
0.11%
+35.4%
CTAS  CINTAS CORP$546,000
-3.5%
1,6000.0%0.10%
-5.5%
BLK BuyBLACKROCK INC$546,000
+7.5%
725
+3.0%
0.10%
+6.1%
MCD SellMCDONALDS CORP$539,000
-7.1%
2,405
-11.1%
0.10%
-8.0%
EBAY  EBAY INC.$527,000
+21.7%
8,6100.0%0.10%
+19.0%
MMC  MARSH & MCLENNAN COS INC$512,000
+4.3%
4,2000.0%0.10%
+3.2%
MS BuyMORGAN STANLEY$510,000
+13.3%
6,571
+0.1%
0.10%
+11.5%
DUK SellDUKE ENERGY CORP NEW$510,000
+4.1%
5,286
-1.3%
0.10%
+2.1%
LIN BuyLINDE PLC$508,000
+7.6%
1,815
+1.4%
0.10%
+6.6%
TROW  PRICE T ROWE GROUP INC$502,000
+13.3%
2,9280.0%0.10%
+11.6%
FIS BuyFIDELITY NATL INFORMATION SV$482,000
-0.6%
3,430
+0.1%
0.09%
-2.1%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$484,000
+19.2%
4,913
+7.2%
0.09%
+16.5%
ENB SellENBRIDGE INC$470,000
+5.6%
12,913
-7.1%
0.09%
+4.7%
WEC  WEC ENERGY GROUP INC$473,000
+1.7%
5,0490.0%0.09%0.0%
VV SellVANGUARD INDEX FDSlarge cap etf$462,000
-7.4%
2,495
-12.1%
0.09%
-9.3%
TFX SellTELEFLEX INCORPORATED$455,000
-47.6%
1,095
-48.1%
0.09%
-48.2%
SLYV SellSPDR SER TRs&p 600 smcp val$453,000
+0.7%
5,529
-18.8%
0.09%
-1.1%
JPS BuyNUVEEN PFD & INCM SECURTIES$453,000
+0.7%
46,578
+0.8%
0.09%
-1.1%
SO BuySOUTHERN CO$452,000
+1.1%
7,273
+0.0%
0.09%0.0%
EPD SellENTERPRISE PRODS PARTNERS L$438,000
+10.1%
19,890
-2.1%
0.08%
+9.1%
PAYX SellPAYCHEX INC$417,000
-22.8%
4,252
-26.6%
0.08%
-23.1%
CNC SellCENTENE CORP DEL$401,000
-9.5%
6,272
-14.9%
0.08%
-11.6%
PXD  PIONEER NAT RES CO$381,000
+39.6%
2,4000.0%0.07%
+37.7%
AXP  AMERICAN EXPRESS CO$375,000
+17.2%
2,6500.0%0.07%
+16.1%
SWK SellSTANLEY BLACK & DECKER INC$369,000
+9.2%
1,848
-2.4%
0.07%
+7.7%
VTR SellVENTAS INC$368,000
-10.5%
6,890
-17.7%
0.07%
-12.5%
PYPL BuyPAYPAL HLDGS INC$366,000
+71.8%
1,508
+65.9%
0.07%
+70.7%
SCHM SellSCHWAB STRATEGIC TRus mid-cap etf$352,000
+7.0%
4,729
-2.0%
0.07%
+4.7%
HSY  HERSHEY CO$347,000
+3.9%
2,1920.0%0.07%
+1.5%
USMV  ISHARES TRmsci usa min vol$335,000
+2.1%
4,8370.0%0.06%
+1.6%
PEG  PUBLIC SVC ENTERPRISE GRP IN$337,000
+3.4%
5,6000.0%0.06%
+1.6%
GE  GENERAL ELECTRIC CO$334,000
+21.5%
25,4240.0%0.06%
+20.8%
FNF  FIDELITY NATIONAL FINANCIAL$333,000
+4.1%
8,1860.0%0.06%
+3.2%
XYL  XYLEM INC$316,000
+3.6%
3,0000.0%0.06%
+1.7%
MMP  MAGELLAN MIDSTREAM PRTNRS LP$308,000
+2.3%
7,1000.0%0.06%
+1.7%
EXC SellEXELON CORP$309,000
-4.6%
7,063
-7.9%
0.06%
-6.3%
NNN  NATIONAL RETAIL PROPERTIES I$309,000
+7.7%
7,0200.0%0.06%
+5.4%
AB  ALLIANCEBERNSTEIN HLDG L Punit ltd partn$308,000
+18.5%
7,7000.0%0.06%
+18.0%
NSC  NORFOLK SOUTHN CORP$302,000
+13.1%
1,1250.0%0.06%
+11.5%
MET SellMETLIFE INC$297,000
+26.4%
4,887
-2.6%
0.06%
+26.7%
PEAK SellHEALTHPEAK PROPERTIES INC$298,000
-6.3%
9,388
-10.8%
0.06%
-8.1%
COP BuyCONOCOPHILLIPS$297,000
+50.0%
5,600
+13.1%
0.06%
+50.0%
OLED  UNIVERSAL DISPLAY CORP$295,000
+2.8%
1,2480.0%0.06%0.0%
KKR  KKR & CO INC$287,000
+20.6%
5,8750.0%0.06%
+19.6%
D BuyDOMINION ENERGY INC$285,000
+1.1%
3,751
+0.2%
0.05%
-1.8%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$277,000
+4.1%
5,635
+0.0%
0.05%
+3.9%
NVS SellNOVARTIS AGsponsored adr$278,000
-38.5%
3,258
-32.0%
0.05%
-39.1%
IXUS  ISHARES TRcore msci total$271,000
+4.2%
3,8630.0%0.05%
+4.0%
ADP  AUTOMATIC DATA PROCESSING IN$269,000
+7.2%
1,4270.0%0.05%
+4.1%
HYT BuyBLACKROCK CORPOR HI YLD FD I$262,000
+2.7%
22,318
+0.2%
0.05%
+2.0%
GLD  SPDR GOLD TR$264,000
-10.2%
1,6500.0%0.05%
-12.3%
BAX  BAXTER INTL INC$257,000
+4.9%
3,0500.0%0.05%
+4.3%
AEE SellAMEREN CORP$255,000
+3.2%
3,132
-1.2%
0.05%
+2.1%
EW  EDWARDS LIFESCIENCES CORP$253,000
-8.3%
3,0270.0%0.05%
-9.4%
MCHP  MICROCHIP TECHNOLOGY INC.$245,000
+12.4%
1,5810.0%0.05%
+11.9%
GIS  GENERAL MLS INC$244,000
+4.3%
3,9830.0%0.05%
+4.4%
LLY SellLILLY ELI & CO$239,000
-4.0%
1,278
-13.5%
0.05%
-4.2%
AGG BuyISHARES TRcore us aggbd et$238,000
-3.3%
2,088
+0.1%
0.04%
-6.2%
XLC  SELECT SECTOR SPDR TR$230,000
+8.5%
3,1400.0%0.04%
+7.3%
VDC SellVANGUARD WORLD FDSconsum stp etf$218,000
-9.2%
1,222
-11.6%
0.04%
-8.7%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$214,000
-6.6%
5,464
-16.2%
0.04%
-6.8%
MDLZ SellMONDELEZ INTL INCcl a$214,000
-1.4%
3,651
-1.7%
0.04%
-2.4%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$208,000
+50.7%
969
+49.1%
0.04%
+48.1%
RPM  RPM INTL INC$202,000
+1.0%
2,2000.0%0.04%0.0%
IBB SellISHARES TRnasdaq biotech$199,000
-31.6%
1,322
-31.2%
0.04%
-32.1%
WMB  WILLIAMS COS INC$198,000
+18.6%
8,3540.0%0.04%
+18.8%
IVV  ISHARES TRcore s&p500 etf$193,000
+5.5%
4860.0%0.04%
+5.7%
STT  STATE STR CORP$193,000
+15.6%
2,3000.0%0.04%
+15.6%
FITB SellFIFTH THIRD BANCORP$182,000
+25.5%
4,870
-7.6%
0.04%
+25.0%
CPT  CAMDEN PPTY TRsh ben int$181,000
+9.7%
1,6500.0%0.04%
+9.4%
BKI  BLACK KNIGHT INC$186,000
-16.2%
2,5100.0%0.04%
-18.6%
GLW  CORNING INC$185,000
+20.9%
4,2500.0%0.04%
+16.7%
PNC  PNC FINL SVCS GROUP INC$179,000
+17.8%
1,0210.0%0.03%
+17.2%
JNK SellSPDR SER TRbloomberg brclys$176,000
-14.1%
1,616
-14.0%
0.03%
-15.0%
IJT  ISHARES TRs&p sml 600 gwt$173,000
+12.3%
1,3460.0%0.03%
+10.0%
KSU  KANSAS CITY SOUTHERN$172,000
+29.3%
6500.0%0.03%
+26.9%
IWO  ISHARES TRrus 2000 grw etf$173,000
+4.8%
5750.0%0.03%
+3.1%
NEM BuyNEWMONT CORP$168,000
+4.3%
2,794
+3.9%
0.03%
+3.2%
TSCO SellTRACTOR SUPPLY CO$168,000
-4.0%
950
-24.0%
0.03%
-5.9%
CB BuyCHUBB LIMITED$163,000
+10.1%
1,033
+7.3%
0.03%
+6.9%
ORLY BuyOREILLY AUTOMOTIVE INC$160,000
+46.8%
315
+31.2%
0.03%
+47.6%
NFLX BuyNETFLIX INC$162,000
+184.2%
310
+195.2%
0.03%
+181.8%
LRCX SellLAM RESEARCH CORP$164,000
+15.5%
275
-8.3%
0.03%
+14.8%
PII SellPOLARIS INC$159,000
-28.7%
1,190
-49.1%
0.03%
-30.2%
ENR SellENERGIZER HLDGS INC NEW$157,000
+7.5%
3,300
-4.3%
0.03%
+7.1%
RF  REGIONS FINANCIAL CORP NEW$155,000
+28.1%
7,5000.0%0.03%
+30.4%
IYH  ISHARES TRus hlthcare etf$159,000
+2.6%
6300.0%0.03%0.0%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$158,000
+13.7%
1,169
+0.3%
0.03%
+11.1%
DTE  DTE ENERGY CO$159,000
+9.7%
1,1930.0%0.03%
+7.1%
PSX BuyPHILLIPS 66$156,000
+19.1%
1,915
+2.1%
0.03%
+20.0%
IWP  ISHARES TRrus md cp gr etf$157,000
-0.6%
1,5400.0%0.03%
-3.2%
SMH  VANECK VECTORS ETF TRsemiconductor et$151,000
+11.9%
6190.0%0.03%
+11.5%
EOG SellEOG RES INC$140,000
-81.2%
1,925
-87.1%
0.03%
-81.2%
AEP  AMERICAN ELEC PWR CO INC$141,000
+1.4%
1,6640.0%0.03%0.0%
IJK SellISHARES TRs&p mc 400gr etf$143,000
+4.4%
1,820
-4.2%
0.03%0.0%
IWM  ISHARES TRrussell 2000 etf$139,000
+13.0%
6290.0%0.03%
+12.5%
MBB  ISHARES TRmbs etf$139,000
-1.4%
1,2810.0%0.03%0.0%
GPN  GLOBAL PMTS INC$141,000
-6.6%
7000.0%0.03%
-6.9%
BP SellBP PLCsponsored adr$141,000
-6.6%
5,780
-21.5%
0.03%
-6.9%
SOXX  ISHARES TRphlx semicnd etf$138,000
+12.2%
3250.0%0.03%
+8.3%
DGS SellWISDOMTREE TRemg mkts smcap$133,000
-31.8%
2,600
-36.3%
0.02%
-34.2%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$131,000
+22.4%
3,472
+16.6%
0.02%
+19.0%
TT  TRANE TECHNOLOGIES PLC$132,000
+13.8%
8000.0%0.02%
+13.6%
EPC  EDGEWELL PERS CARE CO$119,000
+14.4%
3,0000.0%0.02%
+15.0%
KMPR  KEMPER CORP$120,000
+4.3%
1,5000.0%0.02%
+4.5%
PPL BuyPPL CORP$113,000
+1.8%
3,930
+0.3%
0.02%
+4.8%
CARR BuyCARRIER GLOBAL CORPORATION$116,000
+11.5%
2,750
+0.2%
0.02%
+10.0%
KMB  KIMBERLY-CLARK CORP$116,000
+3.6%
8310.0%0.02%0.0%
ATEC  ALPHATEC HLDGS INC$111,000
+8.8%
7,0000.0%0.02%
+5.0%
LNC  LINCOLN NATL CORP IND$112,000
+23.1%
1,8000.0%0.02%
+16.7%
IJS  ISHARES TRsp smcp600vl etf$110,000
+23.6%
1,0960.0%0.02%
+23.5%
IWS  ISHARES TRrus mdcp val etf$105,000
+12.9%
9610.0%0.02%
+11.1%
C BuyCITIGROUP INC$103,000
+18.4%
1,410
+0.1%
0.02%
+17.6%
FTNT  FORTINET INC$106,000
+24.7%
5750.0%0.02%
+25.0%
ALL  ALLSTATE CORP$99,000
+5.3%
8590.0%0.02%
+5.6%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$99,000
+5.3%
2,5050.0%0.02%
+5.6%
SHYG SellISHARES TR0-5yr hi yl cp$92,000
-12.4%
2,004
-13.3%
0.02%
-10.0%
EFSC  ENTERPRISE FINL SVCS CORP$94,000
+42.4%
1,9000.0%0.02%
+38.5%
WH  WYNDHAM HOTELS & RESORTS INC$94,000
+17.5%
1,3500.0%0.02%
+20.0%
XLB NewSELECT SECTOR SPDR TRsbi materials$94,0001,195
+100.0%
0.02%
CW  CURTISS WRIGHT CORP$95,000
+2.2%
8000.0%0.02%0.0%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$94,000
+10.6%
560
+5.7%
0.02%
+12.5%
LUV SellSOUTHWEST AIRLS CO$87,000
+29.9%
1,430
-0.9%
0.02%
+30.8%
CAH SellCARDINAL HEALTH INC$87,000
-58.2%
1,440
-63.0%
0.02%
-57.5%
STZ  CONSTELLATION BRANDS INCcl a$91,000
+3.4%
4000.0%0.02%0.0%
DRI  DARDEN RESTAURANTS INC$90,000
+18.4%
6350.0%0.02%
+13.3%
PWR  QUANTA SVCS INC$89,000
+21.9%
1,0130.0%0.02%
+21.4%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$89,000
-7.3%
2,413
-15.7%
0.02%
-10.5%
BCC  BOISE CASCADE CO DEL$84,000
+25.4%
1,4000.0%0.02%
+23.1%
ISRG  INTUITIVE SURGICAL INC$84,000
-9.7%
1140.0%0.02%
-11.1%
GNRC  GENERAC HLDGS INC$85,000
+44.1%
2600.0%0.02%
+45.5%
SLF  SUN LIFE FINANCIAL INC.$82,000
+13.9%
1,6270.0%0.02%
+14.3%
PGX  INVESCO EXCH TRADED FD TR IIpfd etf$86,000
-1.1%
5,7000.0%0.02%
-5.9%
GILD SellGILEAD SCIENCES INC$79,000
-42.8%
1,225
-48.4%
0.02%
-44.4%
ICF  ISHARES TRcohen steer reit$78,000
+8.3%
1,3440.0%0.02%
+7.1%
ASML  ASML HOLDING N V$81,000
+26.6%
1310.0%0.02%
+25.0%
MRNA BuyMODERNA INC$78,000
+44.4%
595
+14.4%
0.02%
+50.0%
CAT  CATERPILLAR INC$80,000
+27.0%
3450.0%0.02%
+25.0%
TRV BuyTRAVELERS COMPANIES INC$71,000
+7.6%
472
+0.4%
0.01%
+7.7%
KLAC NewKLA CORP$73,000221
+100.0%
0.01%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$76,000
+5.6%
1,951
+1.9%
0.01%0.0%
CNP  CENTERPOINT ENERGY INC$72,000
+5.9%
3,1580.0%0.01%
+7.7%
NVAX BuyNOVAVAX INC$76,000
+192.3%
417
+75.9%
0.01%
+180.0%
TNL NewTRAVEL PLUS LEISURE CO$75,0001,225
+100.0%
0.01%
TSLA  TESLA INC$75,000
-6.2%
1130.0%0.01%
-6.7%
LDOS  LEIDOS HOLDINGS INC$75,000
-8.5%
7840.0%0.01%
-12.5%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$66,000
-13.2%
794
+0.3%
0.01%
-13.3%
B  BARNES GROUP INC$69,000
-2.8%
1,4000.0%0.01%
-7.1%
DRE SellDUKE REALTY CORP$67,000
-1.5%
1,600
-5.9%
0.01%0.0%
BOTZ  GLOBAL X FDSrbtcs artfl inte$66,0000.0%1,9980.0%0.01%0.0%
TCDA  TRICIDA INC$70,000
-24.7%
13,1580.0%0.01%
-27.8%
FDX  FEDEX CORP$70,000
+9.4%
2470.0%0.01%
+8.3%
XLE SellSELECT SECTOR SPDR TRenergy$63,000
+3.3%
1,292
-19.9%
0.01%0.0%
MXIM  MAXIM INTEGRATED PRODS INC$64,000
+3.2%
7000.0%0.01%0.0%
DAL BuyDELTA AIR LINES INC DEL$60,000
+36.4%
1,236
+14.2%
0.01%
+22.2%
UDR  UDR INC$56,000
+14.3%
1,2800.0%0.01%
+22.2%
ADI BuyANALOG DEVICES INC$57,000
+50.0%
366
+42.4%
0.01%
+57.1%
ROBO  EXCHANGE TRADED CONCEPTS TRrobo glb etf$58,000
+5.5%
9100.0%0.01%0.0%
VAC  MARRIOTT VACTINS WORLDWID CO$57,000
+26.7%
3280.0%0.01%
+22.2%
SJM SellSMUCKER J M CO$57,000
+7.5%
450
-2.0%
0.01%
+10.0%
VNT SellVONTIER CORPORATION$56,000
-61.9%
1,851
-57.8%
0.01%
-60.7%
TRP  TC ENERGY CORP$59,000
+11.3%
1,3000.0%0.01%
+10.0%
IWV  ISHARES TRrussell 3000 etf$57,000
+5.6%
2400.0%0.01%
+10.0%
DOW  DOW INC$57,000
+16.3%
8870.0%0.01%
+22.2%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$59,000
-45.4%
915
-46.6%
0.01%
-47.6%
VMBS  VANGUARD SCOTTSDALE FDSmortg-back sec$56,0000.0%1,0400.0%0.01%0.0%
CIEN  CIENA CORP$52,000
+4.0%
9500.0%0.01%0.0%
IGV  ISHARES TRexpanded tech$51,000
-3.8%
1500.0%0.01%0.0%
QRVO BuyQORVO INC$51,000
+292.3%
280
+254.4%
0.01%
+233.3%
VTRS SellVIATRIS INC$51,000
-59.8%
3,635
-46.4%
0.01%
-60.0%
DD  DUPONT DE NEMOURS INC$53,000
+8.2%
6870.0%0.01%
+11.1%
MDYG SellSPDR SER TRs&p 400 mdcp grw$51,000
-15.0%
680
-21.4%
0.01%
-16.7%
MDYV  SPDR SER TRs&p 400 mdcp val$51,000
+15.9%
7850.0%0.01%
+11.1%
SQ BuySQUARE INCcl a$50,000
+13.6%
220
+8.9%
0.01%
+11.1%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$51,000
-5.6%
433
-8.5%
0.01%0.0%
DVA  DAVITA INC$48,000
-9.4%
4500.0%0.01%
-10.0%
ON  ON SEMICONDUCTOR CORP$46,000
+27.8%
1,0950.0%0.01%
+28.6%
FINX  GLOBAL X FDSfintech etf$45,000
-4.3%
1,0100.0%0.01%0.0%
EQR  EQUITY RESIDENTIALsh ben int$45,000
+21.6%
6250.0%0.01%
+28.6%
DVYE  ISHARES INCem mkts div etf$40,000
+5.3%
1,0100.0%0.01%
+14.3%
OTIS SellOTIS WORLDWIDE CORP$42,000
-12.5%
609
-14.1%
0.01%
-11.1%
SPYG  SPDR SER TRprtflo s&p500 gw$42,000
+2.4%
7500.0%0.01%0.0%
CVET  COVETRUS INC$43,000
+4.9%
1,4400.0%0.01%0.0%
RSG  REPUBLIC SVCS INC$40,000
+2.6%
4000.0%0.01%0.0%
WORK SellSLACK TECHNOLOGIES INC$41,000
-2.4%
1,000
-0.1%
0.01%0.0%
XBI  SPDR SER TRs&p biotech$41,000
-2.4%
3010.0%0.01%0.0%
YUM  YUM BRANDS INC$43,000
-2.3%
4000.0%0.01%
-11.1%
CASY  CASEYS GEN STORES INC$43,000
+19.4%
2000.0%0.01%
+14.3%
DLPN  DOLPHIN ENTMT INC$38,000
+280.0%
3,0000.0%0.01%
+250.0%
SYF  SYNCHRONY FINANCIAL$37,000
+19.4%
9000.0%0.01%
+16.7%
MGK  VANGUARD WORLD FDmega grwth ind$36,0000.0%1750.0%0.01%0.0%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$36,000
+2.9%
3750.0%0.01%0.0%
IR  INGERSOLL RAND INC$35,000
+9.4%
7040.0%0.01%
+16.7%
SPG NewSIMON PPTY GROUP INC NEW$38,000336
+100.0%
0.01%
SNPS  SYNOPSYS INC$36,000
-5.3%
1460.0%0.01%0.0%
SPGI  S&P GLOBAL INC$35,000
+6.1%
1000.0%0.01%
+16.7%
FBHS  FORTUNE BRANDS HOME & SEC IN$38,000
+11.8%
4000.0%0.01%0.0%
BSX  BOSTON SCIENTIFIC CORP$32,000
+6.7%
8390.0%0.01%0.0%
NewLEE ENTERPRISES INC$34,0001,328
+100.0%
0.01%
BOND  PIMCO ETF TRactive bd etf$33,000
-2.9%
3000.0%0.01%
-14.3%
JKHY BuyHENRY JACK & ASSOC INC$34,000
+47.8%
227
+59.9%
0.01%
+50.0%
RWR  SPDR SER TRdj reit etf$33,000
+10.0%
3500.0%0.01%0.0%
KBE  SPDR SER TRs&p bk etf$29,000
+26.1%
5550.0%0.01%
+50.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$31,000
+72.2%
185
+76.2%
0.01%
+100.0%
WRB  BERKLEY W R CORP$34,000
+13.3%
4500.0%0.01%0.0%
BCE  BCE INC$32,000
+6.7%
7000.0%0.01%0.0%
VTI  VANGUARD INDEX FDStotal stk mkt$33,000
+6.5%
1610.0%0.01%0.0%
WBA  WALGREENS BOOTS ALLIANCE INC$29,000
+38.1%
5200.0%0.01%
+50.0%
BBN  BLACKROCK TAX MUNICPAL BD TR$25,000
-7.4%
1,0000.0%0.01%0.0%
WM  WASTE MGMT INC DEL$26,000
+8.3%
2000.0%0.01%0.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$27,000
+3.8%
121
+7.1%
0.01%0.0%
ROBT  FIRST TR EXCHANGE-TRADED FDnasdq artfcial$26,000
+4.0%
5000.0%0.01%0.0%
SVC  SERVICE PPTYS TR$28,000
+3.7%
2,3670.0%0.01%0.0%
DVN  DEVON ENERGY CORP NEW$26,000
+36.8%
1,2000.0%0.01%
+25.0%
IAU  ISHARES GOLD TRishares$24,000
-7.7%
1,4500.0%0.01%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$24,000
+26.3%
6000.0%0.01%
+25.0%
MGV  VANGUARD WORLD FDmega cap val etf$24,000
+9.1%
2500.0%0.01%
+25.0%
CSL  CARLISLE COS INC$25,000
+8.7%
1500.0%0.01%
+25.0%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$25,000
+4.2%
4000.0%0.01%0.0%
IVE  ISHARES TRs&p 500 val etf$28,000
+7.7%
2000.0%0.01%0.0%
BMI  BADGER METER INC$25,0000.0%2700.0%0.01%0.0%
CRM SellSALESFORCE COM INC$25,000
-81.9%
120
-80.6%
0.01%
-81.5%
AVT  AVNET INC$25,000
+19.0%
6000.0%0.01%
+25.0%
VNO NewVORNADO RLTY TRsh ben int$27,000588
+100.0%
0.01%
XEL  XCEL ENERGY INC$20,0000.0%3000.0%0.00%0.0%
NHI  NATIONAL HEALTH INVS INC$22,000
+4.8%
3000.0%0.00%0.0%
SJI  SOUTH JERSEY INDS INC$23,000
+4.5%
1,0200.0%0.00%0.0%
AIG BuyAMERICAN INTL GROUP INC$22,000
+22.2%
473
+0.9%
0.00%
+33.3%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$20,000
-9.1%
300
-8.3%
0.00%0.0%
MIC  MACQUARIE INFRASTRUCTURE COR$22,000
-15.4%
7000.0%0.00%
-20.0%
CTVA  CORTEVA INC$20,000
+25.0%
4210.0%0.00%
+33.3%
FDS BuyFACTSET RESH SYS INC$19,000
+72.7%
62
+93.8%
0.00%
+100.0%
AMT BuyAMERICAN TOWER CORP NEW$21,000
+133.3%
89
+128.2%
0.00%
+100.0%
MPW  MEDICAL PPTYS TRUST INC$21,000
-4.5%
1,0000.0%0.00%0.0%
ED  CONSOLIDATED EDISON INC$22,0000.0%3000.0%0.00%0.0%
PRU  PRUDENTIAL FINL INC$23,000
+15.0%
2500.0%0.00%0.0%
SRE  SEMPRA ENERGY$23,000
+4.5%
1750.0%0.00%0.0%
CTSH  COGNIZANT TECHNOLOGY SOLUTIOcl a$23,000
-8.0%
3000.0%0.00%
-20.0%
IYJ  ISHARES TRus industrials$21,000
+10.5%
2000.0%0.00%0.0%
ALLE  ALLEGION PLC$20,000
+11.1%
1580.0%0.00%
+33.3%
ETR  ENTERGY CORP NEW$18,0000.0%1790.0%0.00%0.0%
VLO  VALERO ENERGY CORP$18,000
+28.6%
2490.0%0.00%0.0%
GDX SellVANECK VECTORS ETF TRgold miners etf$16,000
-30.4%
504
-20.0%
0.00%
-25.0%
AVB  AVALONBAY CMNTYS INC$18,000
+12.5%
1000.0%0.00%0.0%
HYD  VANECK VECTORS ETF TRhigh yld mun etf$16,000
+6.7%
2500.0%0.00%0.0%
YUMC  YUM CHINA HLDGS INC$18,000
+5.9%
3000.0%0.00%0.0%
IHE  ISHARES TRu.s. pharma etf$18,0000.0%1000.0%0.00%0.0%
MSCI  MSCI INC$14,000
-6.7%
330.0%0.00%0.0%
MASI  MASIMO CORP$17,000
-15.0%
750.0%0.00%
-25.0%
RMD  RESMED INC$16,000
-5.9%
800.0%0.00%0.0%
VPL  VANGUARD INTL EQUITY INDEX Fftse pacific etf$16,0000.0%2000.0%0.00%0.0%
PDP  INVESCO EXCHANGE TRADED FD Tdwa momentum$17,000
-5.6%
2000.0%0.00%0.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$15,0000.0%3000.0%0.00%0.0%
JRI  NUVEEN REAL ASSET INCOME & G$15,000
+7.1%
1,0040.0%0.00%0.0%
ADM  ARCHER DANIELS MIDLAND CO$17,000
+13.3%
3000.0%0.00%0.0%
PAAS SellPAN AMERN SILVER CORP$18,000
-30.8%
613
-18.3%
0.00%
-40.0%
ILMN  ILLUMINA INC$12,000
+9.1%
300.0%0.00%0.0%
QUAL  ISHARES TRmsci usa qlt fct$9,000
+12.5%
720.0%0.00%0.0%
K SellKELLOGG CO$13,000
-51.9%
200
-54.5%
0.00%
-60.0%
BUSE  FIRST BUSEY CORP$9,000
+28.6%
3350.0%0.00%
+100.0%
WAB  WABTEC$8,000
+14.3%
1010.0%0.00%
+100.0%
ELS  EQUITY LIFESTYLE PPTYS INC$8,0000.0%1320.0%0.00%0.0%
ESGV  VANGUARD WORLD FDesg us stk etf$12,000
+9.1%
1590.0%0.00%0.0%
BRO NewBROWN & BROWN INC$13,000280
+100.0%
0.00%
VIGI  VANGUARD WHITEHALL FDSintl dvd etf$8,0000.0%1000.0%0.00%0.0%
ETSY NewETSY INC$13,00065
+100.0%
0.00%
NTCO  NATURA &CO HLDG S Aads$10,000
-16.7%
6000.0%0.00%0.0%
HSBC  HSBC HLDGS PLCspon adr new$9,000
+12.5%
2970.0%0.00%0.0%
DXC  DXC TECHNOLOGY CO$9,000
+12.5%
3000.0%0.00%0.0%
IYY  ISHARES TRdow jones us etf$10,000
+11.1%
1000.0%0.00%0.0%
EHI  WESTERN ASSET GLOBAL HIGH IN$8,000
+14.3%
7280.0%0.00%
+100.0%
MTT  WESTERN ASSET MUN DEF OPP TR$13,0000.0%6170.0%0.00%
-33.3%
MKC BuyMCCORMICK & CO INC$11,000
+22.2%
120
+25.0%
0.00%0.0%
CMI  CUMMINS INC$13,000
+18.2%
500.0%0.00%0.0%
DKNG BuyDRAFTKINGS INC$5,000
+400.0%
75
+200.0%
0.00%
CWI  SPDR INDEX SHS FDSmsci acwi exus$6,0000.0%2020.0%0.00%0.0%
GD  GENERAL DYNAMICS CORP$5,000
+25.0%
260.0%0.00%0.0%
KEY  KEYCORP$4,000
+33.3%
2000.0%0.00%0.0%
SCHH  SCHWAB STRATEGIC TRus reit etf$7,0000.0%1750.0%0.00%0.0%
SFM  SPROUTS FMRS MKT INC$4,000
+33.3%
1500.0%0.00%0.0%
VOD  VODAFONE GROUP PLC NEWsponsored adr$6,000
+20.0%
3240.0%0.00%0.0%
ARKK SellARK ETF TRinnovation etf$4,000
-78.9%
30
-80.0%
0.00%
-75.0%
PAA SellPLAINS ALL AMERN PIPELINE Lunit ltd partn$5,000
-37.5%
600
-38.8%
0.00%
-50.0%
LECO  LINCOLN ELEC HLDGS INC$5,0000.0%420.0%0.00%0.0%
TWOU  2U INC$5,0000.0%1250.0%0.00%0.0%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$6,000
+20.0%
1500.0%0.00%0.0%
GWW NewGRAINGER W W INC$6,00015
+100.0%
0.00%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$6,0000.0%1000.0%0.00%0.0%
PRSP  PERSPECTA INC$4,0000.0%1500.0%0.00%0.0%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$5,000
-16.7%
2910.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$7,0000.0%2040.0%0.00%0.0%
BKR  BAKER HUGHES COMPANYcl a$5,0000.0%2500.0%0.00%0.0%
KTB  KONTOOR BRANDS INC$7,000
+16.7%
1420.0%0.00%0.0%
HDV  ISHARES TRcore high dv etf$4,0000.0%450.0%0.00%0.0%
TTD  THE TRADE DESK INC$3,0000.0%40.0%0.00%0.0%
GIM  TEMPLETON GLOBAL INCOME FD$3,0000.0%5000.0%0.00%0.0%
PPG  PPG INDS INC$5,0000.0%350.0%0.00%0.0%
ABNB NewAIRBNB INC$6,00033
+100.0%
0.00%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$4,0000.0%750.0%0.00%0.0%
AZN  ASTRAZENECA PLCsponsored adr$3,0000.0%650.0%0.00%0.0%
OMC NewOMNICOM GROUP INC$4,00060
+100.0%
0.00%
SHOP SellSHOPIFY INCcl a$4,000
-66.7%
4
-63.6%
0.00%
-50.0%
UAA NewUNDER ARMOUR INCcl a$4,000200
+100.0%
0.00%
EWA  ISHARES INCmsci aust etf$6,0000.0%2500.0%0.00%0.0%
JCI  JOHNSON CTLS INTL PLC$6,000
+50.0%
950.0%0.00%0.0%
IYE SellISHARES TRu.s. energy etf$7,000
-53.3%
280
-61.2%
0.00%
-66.7%
USX  U S XPRESS ENTERPRISES INC$4,000
+100.0%
3000.0%0.00%
UNIT  UNITI GROUP INC$0170.0%0.00%
DPZ  DOMINOS PIZZA INC$1,0000.0%20.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$2,0000.0%750.0%0.00%
SFIX  STITCH FIX INC$040.0%0.00%
GM NewGENERAL MTRS CO$2,00040
+100.0%
0.00%
HII  HUNTINGTON INGALLS INDS INC$1,0000.0%50.0%0.00%
ITT  ITT INC$010.0%0.00%
XPEV ExitXPENG INCads$0-11
-100.0%
0.00%
TRUP  TRUPANION INC$1,0000.0%100.0%0.00%
PTON SellPELOTON INTERACTIVE INC$1,000
-80.0%
10
-66.7%
0.00%
-100.0%
UGI  UGI CORP NEW$2,0000.0%550.0%0.00%
UAL  UNITED AIRLS HLDGS INC$050.0%0.00%
MTN  VAIL RESORTS INC$1,0000.0%40.0%0.00%
IRBT  IROBOT CORP$1,00050.0%0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$2,0000.0%1000.0%0.00%
DNOW  NOW INC$0120.0%0.00%
BHF NewBRIGHTHOUSE FINL INC$1,00016
+100.0%
0.00%
VOX  VANGUARD WORLD FDS$1,0000.0%100.0%0.00%
BNGO NewBIONANO GENOMICS INC$1,000100
+100.0%
0.00%
VRNS BuyVARONIS SYS INC$1,0000.0%12
+200.0%
0.00%
PLUG ExitPLUG POWER INC$0-5
-100.0%
0.00%
NIO SellNIO INCspon ads$0
-100.0%
10
-90.9%
0.00%
-100.0%
BK  BANK NEW YORK MELLON CORP$2,0000.0%440.0%0.00%
RCL ExitROYAL CARIBBEAN GROUP$0-4
-100.0%
0.00%
AVNW  AVIAT NETWORKS INC$060.0%0.00%
ANET  ARISTA NETWORKS INC$010.0%0.00%
APPN  APPIAN CORPcl a$1,000
-50.0%
100.0%0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$1,000500.0%0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$2,0000.0%50.0%0.00%
ADNT  ADIENT PLC$090.0%0.00%
ATVI  ACTIVISION BLIZZARD INC$040.0%0.00%
NVT  NVENT ELECTRIC PLC$1,0000.0%230.0%0.00%
PNR  PENTAIR PLC$1,0000.0%230.0%0.00%
MSTR ExitMICROSTRATEGY INCcl a new$0-1
-100.0%
0.00%
RIOT ExitRIOT BLOCKCHAIN INC$0-50
-100.0%
0.00%
NBAC ExitNEWBORN ACQUISITION CORP$0-3
-100.0%
0.00%
SBE ExitSWITCHBACK ENERGY ACQUISTN C$0-45
-100.0%
0.00%
ARKW ExitARK ETF TRnext gnrtn inter$0-10
-100.0%
0.00%
CCL ExitCARNIVAL CORPunit 99/99/9999$0-25
-100.0%
0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-40
-100.0%
0.00%
VGACWS ExitVG ACQUISITION CORP*w exp 09/29/202$0-15
-100.0%
0.00%
LI ExitLI AUTO INCsponsored ads$0-17
-100.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-20
-100.0%
0.00%
SAVE ExitSPIRIT AIRLS INC$0-10
-100.0%
0.00%
IDEX ExitIDEANOMICS INC$0-50
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-2
-100.0%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-30
-100.0%
0.00%
CIIC ExitCIIG MERGER CORP$0-40
-100.0%
0.00%
AAL ExitAMERICAN AIRLS GROUP INC$0-20
-100.0%
0.00%
AIGWS ExitAMERICAN INTL GROUP INC*w exp 01/19/202$0-8
-100.0%
0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG L$0-15
-100.0%
0.00%
DS ExitDRIVE SHACK INC$0-300
-100.0%
0.00%
APXT ExitAPEX TECHNOLOGY ACQUISITION$0-15
-100.0%
0.00%
NNDM ExitNANO DIMENSION LTDsponsord ads new$0-10
-100.0%
0.00%
ARKF ExitARK ETF TRfintech innova$0-10
-100.0%
0.00%
WKHS ExitWORKHORSE GROUP INC$0-60
-100.0%
0.00%
ARKQ ExitARK ETF TRautnmus technlgy$0-10
-100.0%
0.00%
SPLK ExitSPLUNK INC$0-5
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-10
-100.0%
0.00%
MARA ExitMARATHON PATENT GROUP INC$0-50
-100.0%
0.00%
PLTR ExitPALANTIR TECHNOLOGIES INCcl a$0-99
-100.0%
0.00%
CHX ExitCHAMPIONX CORPORATION$0-100
-100.0%
0.00%
Z ExitZILLOW GROUP INCcl c cap stk$0-4
-100.0%
0.00%
LMND ExitLEMONADE INC$0-5
-100.0%
0.00%
TQQQ ExitPROSHARES TRultrapro qqq$0-40
-100.0%
-0.00%
BMYRT ExitBRISTOL-MYERS SQUIBB COright 99/99/9999$0-4,715
-100.0%
-0.00%
RMR ExitRMR GROUP INCcl a$0-150
-100.0%
-0.00%
VGT ExitVANGUARD WORLD FDSinf tech etf$0-17
-100.0%
-0.00%
ZTS ExitZOETIS INCcl a$0-71
-100.0%
-0.00%
ARKG ExitARK ETF TRgenomic rev etf$0-125
-100.0%
-0.00%
COF ExitCAPITAL ONE FINL CORP$0-100
-100.0%
-0.00%
MTUM ExitISHARES TRmsci usa mmentm$0-81
-100.0%
-0.00%
ASGN ExitASGN INC$0-200
-100.0%
-0.00%
LEE ExitLEE ENTERPRISES INC$0-13,280
-100.0%
-0.00%
HR ExitHEALTHCARE RLTY TR$0-694
-100.0%
-0.00%
RGA ExitREINSURANCE GRP OF AMERICA I$0-281
-100.0%
-0.01%
DXCM ExitDEXCOM INC$0-100
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-300
-100.0%
-0.01%
PFSI ExitPENNYMAC FINL SVCS INC NEW$0-600
-100.0%
-0.01%
ITOT ExitISHARES TRcore s&p ttl stk$0-493
-100.0%
-0.01%
PLMR ExitPALOMAR HLDGS INC$0-500
-100.0%
-0.01%
VEEV ExitVEEVA SYS INC$0-200
-100.0%
-0.01%
MHK ExitMOHAWK INDS INC$0-400
-100.0%
-0.01%
NOW ExitSERVICENOW INC$0-100
-100.0%
-0.01%
HUM ExitHUMANA INC$0-150
-100.0%
-0.01%
TEAM ExitATLASSIAN CORP PLCcl a$0-275
-100.0%
-0.01%
WYND ExitWYNDHAM DESTINATIONS INC$0-1,525
-100.0%
-0.01%
AMD ExitADVANCED MICRO DEVICES INC$0-800
-100.0%
-0.01%
DOCU ExitDOCUSIGN INC$0-400
-100.0%
-0.02%
LEG ExitLEGGETT & PLATT INC$0-2,500
-100.0%
-0.02%
DECK ExitDECKERS OUTDOOR CORP$0-400
-100.0%
-0.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-04-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings