DUNCKER STREETT & CO INC - Q3 2021 holdings

$528 Million is the total value of DUNCKER STREETT & CO INC's 513 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 8.7% .

 Value Shares↓ Weighting
DHR SellDANAHER CORPORATION$20,092,000
+10.4%
65,998
-2.7%
3.80%
+13.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$16,828,000
+11.2%
29,454
-1.8%
3.19%
+14.2%
MSFT SellMICROSOFT CORP$16,230,000
+1.9%
57,569
-2.1%
3.07%
+4.6%
AAPL SellAPPLE INC$14,564,000
-3.1%
102,926
-6.2%
2.76%
-0.5%
MA SellMASTERCARD INCORPORATEDcl a$14,349,000
-6.4%
41,271
-1.7%
2.72%
-3.9%
GOOGL SellALPHABET INCcap stk cl a$12,074,000
+9.1%
4,516
-0.4%
2.29%
+12.1%
AMZN BuyAMAZON COM INC$8,922,000
-4.4%
2,716
+0.1%
1.69%
-1.9%
JPM SellJPMORGAN CHASE & CO$8,550,000
+1.6%
52,232
-3.5%
1.62%
+4.4%
NKE SellNIKE INCcl b$8,418,000
-6.3%
57,963
-0.3%
1.59%
-3.7%
LOW SellLOWES COS INC$7,303,000
+1.3%
36,001
-3.2%
1.38%
+4.1%
QCOM SellQUALCOMM INC$6,774,000
-11.5%
52,517
-1.9%
1.28%
-9.0%
ACN SellACCENTURE PLC IRELAND$6,533,000
+6.6%
20,420
-1.8%
1.24%
+9.5%
HD SellHOME DEPOT INC$5,903,000
-0.7%
17,982
-3.5%
1.12%
+2.0%
BX SellBLACKSTONE INC$5,784,000
+9.2%
49,719
-8.8%
1.10%
+12.2%
AVGO BuyBROADCOM INC$5,731,000
+2.7%
11,819
+0.9%
1.08%
+5.4%
ABBV BuyABBVIE INC$5,648,000
-1.5%
52,357
+2.9%
1.07%
+1.1%
FB SellFACEBOOK INCcl a$5,556,000
-5.1%
16,371
-2.7%
1.05%
-2.5%
COST SellCOSTCO WHSL CORP NEW$5,493,000
+10.9%
12,224
-2.3%
1.04%
+13.9%
CPRT BuyCOPART INC$5,483,000
+11.1%
39,529
+5.6%
1.04%
+14.1%
DIS SellDISNEY WALT CO$5,370,000
-4.2%
31,744
-0.5%
1.02%
-1.6%
LQD SellISHARES TRiboxx inv cp etf$5,289,000
-2.3%
39,757
-1.3%
1.00%
+0.3%
HEI BuyHEICO CORP NEW$5,286,000
+15.4%
40,088
+22.0%
1.00%
+18.6%
ABT SellABBOTT LABS$5,259,000
+1.6%
44,515
-0.3%
1.00%
+4.4%
XLK SellSELECT SECTOR SPDR TRtechnology$5,243,000
-1.7%
35,113
-2.7%
0.99%
+1.0%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$5,202,000
+23.0%
103,063
+23.0%
0.98%
+26.3%
NVDA BuyNVIDIA CORPORATION$5,044,000
+5.3%
24,349
+306.7%
0.96%
+8.2%
DFS SellDISCOVER FINL SVCS$4,917,000
-8.0%
40,024
-11.4%
0.93%
-5.5%
ICE SellINTERCONTINENTAL EXCHANGE IN$4,762,000
-6.0%
41,473
-2.8%
0.90%
-3.4%
SYK SellSTRYKER CORPORATION$4,546,000
-31.2%
17,239
-32.2%
0.86%
-29.3%
ADBE SellADOBE SYSTEMS INCORPORATED$4,489,000
-4.6%
7,797
-2.9%
0.85%
-2.0%
DOV SellDOVER CORP$4,468,000
+1.6%
28,733
-1.6%
0.85%
+4.3%
JNJ BuyJOHNSON & JOHNSON$4,424,000
+2.5%
27,392
+4.5%
0.84%
+5.3%
CMCSA SellCOMCAST CORP NEWcl a$4,282,000
-2.2%
76,560
-0.3%
0.81%
+0.4%
LHX SellL3HARRIS TECHNOLOGIES INC$4,179,000
-26.4%
18,977
-27.8%
0.79%
-24.5%
UNH SellUNITEDHEALTH GROUP INC$4,118,000
-3.4%
10,540
-0.9%
0.78%
-0.8%
SBUX SellSTARBUCKS CORP$4,080,000
-3.7%
36,985
-2.4%
0.77%
-1.0%
HON SellHONEYWELL INTL INC$4,055,000
-14.1%
19,101
-11.2%
0.77%
-11.7%
XOM SellEXXON MOBIL CORP$4,039,000
-7.0%
68,660
-0.2%
0.76%
-4.4%
PG BuyPROCTER AND GAMBLE CO$3,926,000
+3.8%
28,081
+0.2%
0.74%
+6.6%
IGSB SellISHARES TR$3,895,000
-22.2%
71,291
-21.9%
0.74%
-20.0%
VRP BuyINVESCO EXCH TRADED FD TR IIvar rate pfd$3,857,000
+18.2%
147,115
+18.6%
0.73%
+21.5%
ITW SellILLINOIS TOOL WKS INC$3,787,000
-9.5%
18,329
-2.1%
0.72%
-7.0%
GNRC BuyGENERAC HLDGS INC$3,712,000
+3337.0%
9,082
+3393.1%
0.70%
+3415.0%
VO SellVANGUARD INDEX FDSmid cap etf$3,570,000
-2.0%
15,078
-1.8%
0.68%
+0.6%
UNP SellUNION PAC CORP$3,540,000
-16.0%
18,059
-5.8%
0.67%
-13.8%
AME SellAMETEK INC$3,427,000
-9.5%
27,634
-2.6%
0.65%
-7.0%
PYPL BuyPAYPAL HLDGS INC$3,368,000
+9.6%
12,943
+22.8%
0.64%
+12.7%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,280,000
-14.4%
39,796
-14.2%
0.62%
-12.2%
PEP SellPEPSICO INC$3,073,000
-0.3%
20,428
-1.8%
0.58%
+2.5%
TJX SellTJX COS INC NEW$3,069,000
-41.5%
46,520
-40.2%
0.58%
-39.9%
GOOG SellALPHABET INCcap stk cl c$3,020,000
+4.1%
1,133
-2.2%
0.57%
+6.9%
DG BuyDOLLAR GEN CORP NEW$3,013,000
-0.8%
14,201
+1.1%
0.57%
+2.0%
ECL SellECOLAB INC$2,974,000
-15.9%
14,255
-17.0%
0.56%
-13.7%
V SellVISA INC$2,961,000
-8.8%
13,291
-4.2%
0.56%
-6.2%
CDW BuyCDW CORP$2,925,000
+12.8%
16,071
+8.3%
0.55%
+15.9%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$2,928,000
+0.1%
28,144
+0.1%
0.55%
+2.8%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,924,000
-2.5%
5,673
+0.2%
0.55%
+0.2%
ANTM SellANTHEM INC$2,858,000
-3.5%
7,667
-1.2%
0.54%
-0.9%
MRK BuyMERCK & CO INC$2,858,000
-1.5%
38,045
+2.0%
0.54%
+1.1%
VZ SellVERIZON COMMUNICATIONS INC$2,814,000
-5.7%
52,104
-2.2%
0.53%
-3.1%
SWKS SellSKYWORKS SOLUTIONS INC$2,811,000
-15.9%
17,060
-2.1%
0.53%
-13.6%
BAC SellBK OF AMERICA CORP$2,778,000
-0.9%
65,438
-3.8%
0.53%
+1.7%
PFE BuyPFIZER INC$2,778,000
+15.6%
64,579
+5.2%
0.53%
+18.7%
ORLY BuyOREILLY AUTOMOTIVE INC$2,767,000
+12.7%
4,529
+4.4%
0.52%
+15.7%
PFF SellISHARES TRpfd and incm sec$2,758,000
-4.5%
71,075
-3.2%
0.52%
-2.1%
VBR SellVANGUARD INDEX FDSsm cp val etf$2,683,000
-13.8%
15,853
-11.6%
0.51%
-11.5%
PFFD BuyGLOBAL X FDSus pfd etf$2,679,000
+6.8%
103,985
+8.5%
0.51%
+9.7%
MMM Sell3M CO$2,665,000
-17.8%
15,193
-6.9%
0.50%
-15.6%
ROP BuyROPER TECHNOLOGIES INC$2,558,000
-1.0%
5,733
+4.3%
0.48%
+1.5%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,532,000
-3.8%
24,879
-3.7%
0.48%
-1.2%
SPGI  S&P GLOBAL INC$2,488,000
+3.5%
5,8550.0%0.47%
+6.3%
NEE BuyNEXTERA ENERGY INC$2,439,000
+13.4%
31,068
+5.9%
0.46%
+16.4%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$2,423,000
-2.1%
16,365
-3.5%
0.46%
+0.7%
BMY SellBRISTOL-MYERS SQUIBB CO$2,397,000
-11.6%
40,509
-0.2%
0.45%
-9.2%
VYM SellVANGUARD WHITEHALL FDShigh div yld$2,377,000
-2.9%
23,000
-1.6%
0.45%
-0.4%
USB BuyUS BANCORP DEL$2,378,000
+202.5%
40,011
+189.9%
0.45%
+210.3%
UFPI BuyUFP INDUSTRIES INC$2,354,000
-6.0%
34,621
+2.7%
0.45%
-3.5%
SPY SellSPDR S&P 500 ETF TRtr unit$2,338,000
-5.8%
5,448
-6.1%
0.44%
-3.3%
ALGN NewALIGN TECHNOLOGY INC$2,342,0003,520
+100.0%
0.44%
FOXF BuyFOX FACTORY HLDG CORP$2,331,000
-2.4%
16,127
+5.1%
0.44%
+0.2%
VIG SellVANGUARD SPECIALIZED FUNDSdiv app etf$2,274,000
-19.7%
14,803
-19.0%
0.43%
-17.4%
WMT SellWALMART INC$2,206,000
-3.2%
15,826
-2.1%
0.42%
-0.5%
CVX SellCHEVRON CORP NEW$2,085,000
-30.0%
20,548
-27.7%
0.40%
-28.1%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,974,000
-3.8%
19,720
+0.1%
0.37%
-1.3%
APH SellAMPHENOL CORP NEWcl a$1,970,000
-1.4%
26,908
-7.9%
0.37%
+1.4%
MUB SellISHARES TRnational mun etf$1,944,000
-16.1%
16,735
-15.3%
0.37%
-13.8%
IYW  ISHARES TRu.s. tech etf$1,939,000
+1.9%
19,1440.0%0.37%
+4.6%
CSCO SellCISCO SYS INC$1,897,000
-4.6%
34,851
-7.1%
0.36%
-2.2%
MDT SellMEDTRONIC PLC$1,888,000
-6.3%
15,065
-7.2%
0.36%
-3.8%
VEU SellVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,893,000
-6.3%
31,058
-2.5%
0.36%
-3.8%
INTU  INTUIT$1,884,000
+10.0%
3,4920.0%0.36%
+13.0%
SCHV SellSCHWAB STRATEGIC TRus lcap va etf$1,886,000
-5.3%
27,951
-4.1%
0.36%
-2.7%
CVS SellCVS HEALTH CORP$1,854,000
-7.3%
21,853
-8.8%
0.35%
-4.9%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,845,000
-0.3%
8,439
+2.7%
0.35%
+2.3%
ARCC BuyARES CAPITAL CORP$1,767,000
+7.1%
86,907
+3.2%
0.34%
+10.2%
IGIB SellISHARES TR$1,763,000
-5.4%
29,350
-4.7%
0.33%
-2.6%
PCY SellINVESCO EXCH TRADED FD TR IIemrng mkt svrg$1,746,000
-20.4%
65,467
-17.5%
0.33%
-18.1%
EMR SellEMERSON ELEC CO$1,739,000
-6.5%
18,460
-4.5%
0.33%
-4.1%
FISV SellFISERV INC$1,690,000
-18.5%
15,575
-19.7%
0.32%
-16.2%
IJH  ISHARES TRcore s&p mcp etf$1,567,000
-2.1%
5,9560.0%0.30%
+0.7%
GS BuyGOLDMAN SACHS GROUP INC$1,569,000
-0.3%
4,149
+0.0%
0.30%
+2.4%
SYY SellSYSCO CORP$1,542,000
-60.5%
19,637
-60.9%
0.29%
-59.4%
BIV BuyVANGUARD BD INDEX FDSintermed term$1,472,000
-0.5%
16,457
+0.0%
0.28%
+2.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$1,475,000
-18.2%
17,159
-18.9%
0.28%
-16.2%
O SellREALTY INCOME CORP$1,452,000
-6.6%
22,385
-3.9%
0.28%
-4.2%
CME SellCME GROUP INC$1,441,000
-11.2%
7,450
-2.3%
0.27%
-8.7%
IBM SellINTERNATIONAL BUSINESS MACHS$1,437,000
-7.8%
10,344
-2.7%
0.27%
-5.2%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,323,000
-10.0%
9,898
-8.1%
0.25%
-7.4%
CL SellCOLGATE PALMOLIVE CO$1,307,000
-11.6%
17,288
-4.9%
0.25%
-9.2%
VFC SellV F CORP$1,298,000
-21.9%
19,372
-4.4%
0.25%
-19.9%
TGT SellTARGET CORP$1,280,000
-10.7%
5,594
-5.6%
0.24%
-8.3%
TEL  TE CONNECTIVITY LTD$1,186,000
+1.5%
8,6410.0%0.22%
+4.7%
FTEC  FIDELITY COVINGTON TRUSTmsci info tech i$1,148,000
+0.7%
9,6750.0%0.22%
+3.3%
PM BuyPHILIP MORRIS INTL INC$1,132,000
-4.1%
11,940
+0.2%
0.21%
-1.8%
SDY SellSPDR SER TRs&p divid etf$1,121,000
-18.1%
9,539
-14.8%
0.21%
-15.9%
NFLX BuyNETFLIX INC$1,099,000
+24.5%
1,801
+7.8%
0.21%
+27.6%
TIP BuyISHARES TRtips bd etf$1,088,000
+0.4%
8,519
+0.6%
0.21%
+3.0%
FAST SellFASTENAL CO$1,067,000
-20.7%
20,683
-20.1%
0.20%
-18.5%
INTC SellINTEL CORP$996,000
-11.2%
18,688
-6.4%
0.19%
-8.7%
KRE SellSPDR SER TRs&p regl bkg$996,000
+0.3%
14,704
-3.0%
0.19%
+3.3%
FMBH  FIRST MID ILL BANCSHARES INC$953,000
+1.4%
23,2110.0%0.18%
+4.0%
LMT SellLOCKHEED MARTIN CORP$946,000
-10.5%
2,742
-1.8%
0.18%
-8.2%
WFC SellWELLS FARGO CO NEW$940,000
-18.8%
20,253
-20.7%
0.18%
-16.4%
QQQ SellINVESCO QQQ TRunit ser 1$937,000
-13.4%
2,618
-14.2%
0.18%
-11.1%
IEX SellIDEX CORP$926,000
-10.4%
4,474
-4.8%
0.18%
-8.4%
BDX SellBECTON DICKINSON & CO$912,000
-10.7%
3,708
-11.7%
0.17%
-8.0%
EXPD  EXPEDITORS INTL WASH INC$915,000
-6.0%
7,6840.0%0.17%
-3.4%
ORCL SellORACLE CORP$887,000
-12.6%
10,178
-21.9%
0.17%
-10.2%
SPMD BuySPDR SER TRportfolio s&p400$889,000
-2.2%
19,259
+0.0%
0.17%0.0%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$885,000
-21.8%
2,617
-20.2%
0.17%
-19.6%
HSIC  HENRY SCHEIN INC$883,000
+2.7%
11,5900.0%0.17%
+5.0%
VOO BuyVANGUARD INDEX FDS$882,000
+1.5%
2,238
+1.4%
0.17%
+4.4%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$868,000
-23.2%
9,199
-22.6%
0.16%
-21.2%
AON  AON PLC$868,000
+19.7%
3,0370.0%0.16%
+22.4%
KMI BuyKINDER MORGAN INC DEL$867,000
-3.5%
51,826
+5.3%
0.16%
-1.2%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$838,000
-4.1%
1,742
-2.2%
0.16%
-1.2%
EL BuyLAUDER ESTEE COS INCcl a$837,000
-3.5%
2,792
+2.5%
0.16%
-1.2%
BA SellBOEING CO$837,000
-13.8%
3,805
-6.2%
0.16%
-11.7%
IWR  ISHARES TRrus mid cap etf$809,000
-1.2%
10,3380.0%0.15%
+1.3%
AFL  AFLAC INC$789,000
-2.8%
15,1340.0%0.15%
-0.7%
VXUS SellVANGUARD STAR FDSvg tl intl stk f$786,000
-18.1%
12,424
-15.0%
0.15%
-15.8%
SCHD SellSCHWAB STRATEGIC TRus dividend eq$759,000
-9.4%
10,221
-7.7%
0.14%
-7.1%
LH  LABORATORY CORP AMER HLDGS$745,000
+2.1%
2,6470.0%0.14%
+4.4%
IVW  ISHARES TRs&p 500 grwt etf$744,000
+1.6%
10,0700.0%0.14%
+4.4%
AMGN SellAMGEN INC$741,000
-20.5%
3,486
-8.8%
0.14%
-18.6%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$713,000
-70.0%
14,256
-67.4%
0.14%
-69.2%
VUG  VANGUARD INDEX FDSgrowth etf$715,000
+1.1%
2,4640.0%0.14%
+3.8%
T SellAT&T INC$703,000
-22.4%
26,033
-17.3%
0.13%
-20.4%
TXN BuyTEXAS INSTRS INC$697,0000.0%3,628
+0.0%
0.13%
+2.3%
KO SellCOCA COLA CO$684,000
-7.6%
13,042
-4.6%
0.13%
-4.4%
IJR  ISHARES TRcore s&p scp etf$669,000
-3.3%
6,1270.0%0.13%
-0.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$649,000
-12.2%
2,378
-10.6%
0.12%
-9.6%
AMAT BuyAPPLIED MATLS INC$641,000
-4.5%
4,981
+5.6%
0.12%
-2.4%
MMC  MARSH & MCLENNAN COS INC$636,000
+7.6%
4,2000.0%0.12%
+10.1%
APD SellAIR PRODS & CHEMS INC$631,000
-50.0%
2,464
-43.8%
0.12%
-48.7%
PEBO SellPEOPLES BANCORP INC$623,000
+2.1%
19,695
-4.4%
0.12%
+5.4%
BSV SellVANGUARD BD INDEX FDSshort trm bond$623,000
-0.8%
7,607
-0.4%
0.12%
+1.7%
EFA SellISHARES TRmsci eafe etf$607,000
-4.9%
7,779
-3.8%
0.12%
-2.5%
BLK BuyBLACKROCK INC$608,000
-3.9%
724
+0.1%
0.12%
-1.7%
CTAS  CINTAS CORP$609,000
-0.3%
1,6000.0%0.12%
+1.8%
MO BuyALTRIA GROUP INC$608,000
-4.1%
13,366
+0.6%
0.12%
-1.7%
PH SellPARKER-HANNIFIN CORP$601,000
-13.0%
2,150
-4.4%
0.11%
-10.2%
EBAY  EBAY INC.$600,000
-0.8%
8,6100.0%0.11%
+1.8%
MS SellMORGAN STANLEY$601,000
-0.3%
6,178
-6.0%
0.11%
+2.7%
CSX BuyCSX CORP$603,000
-2.7%
20,289
+4.9%
0.11%0.0%
FTV SellFORTIVE CORP$597,000
+0.8%
8,457
-0.4%
0.11%
+3.7%
DE  DEERE & CO$594,000
-5.0%
1,7720.0%0.11%
-2.6%
VTV BuyVANGUARD INDEX FDSvalue etf$585,000
-1.2%
4,318
+0.2%
0.11%
+1.8%
CI SellCIGNA CORP NEW$583,000
-17.7%
2,912
-2.5%
0.11%
-16.0%
BND SellVANGUARD BD INDEX FDStotal bnd mrkt$544,000
-4.6%
6,363
-4.1%
0.10%
-1.9%
MCD SellMCDONALDS CORP$542,000
-0.2%
2,246
-4.4%
0.10%
+3.0%
MAR SellMARRIOTT INTL INC NEWcl a$537,000
-4.8%
3,627
-12.2%
0.10%
-1.9%
XLF SellSELECT SECTOR SPDR TRfinancial$526,000
-7.4%
14,006
-9.6%
0.10%
-4.8%
DUK BuyDUKE ENERGY CORP NEW$511,000
-1.0%
5,236
+0.1%
0.10%
+2.1%
ENB SellENBRIDGE INC$491,000
-4.5%
12,330
-3.9%
0.09%
-2.1%
CBSH BuyCOMMERCE BANCSHARES INC$485,000
-6.4%
6,959
+0.1%
0.09%
-4.2%
WMB BuyWILLIAMS COS INC$476,000
+70.0%
18,354
+73.9%
0.09%
+73.1%
ZBH  ZIMMER BIOMET HOLDINGS INC$477,000
-9.0%
3,2590.0%0.09%
-7.2%
SLYV  SPDR SER TRs&p 600 smcp val$453,000
-4.4%
5,5290.0%0.09%
-1.1%
ETSY BuyETSY INC$441,000
+212.8%
2,119
+208.9%
0.08%
+223.1%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$432,000
-14.1%
4,413
-10.2%
0.08%
-11.8%
AXP  AMERICAN EXPRESS CO$427,000
+1.4%
2,5500.0%0.08%
+3.8%
PAYX SellPAYCHEX INC$423,000
-2.5%
3,758
-7.1%
0.08%0.0%
TROW  PRICE T ROWE GROUP INC$414,000
-0.5%
2,1040.0%0.08%
+1.3%
PXD  PIONEER NAT RES CO$400,000
+2.6%
2,4000.0%0.08%
+5.6%
EW  EDWARDS LIFESCIENCES CORP$389,000
+9.3%
3,4370.0%0.07%
+12.1%
FIS BuyFIDELITY NATL INFORMATION SV$393,000
-14.2%
3,232
+0.0%
0.07%
-11.9%
OLED BuyUNIVERSAL DISPLAY CORP$384,000
+23.5%
2,248
+60.8%
0.07%
+28.1%
LIN SellLINDE PLC$373,000
-22.9%
1,271
-24.1%
0.07%
-20.2%
KKR  KKR & CO INC$376,000
+2.7%
6,1750.0%0.07%
+6.0%
SO SellSOUTHERN CO$369,000
-16.1%
5,960
-18.1%
0.07%
-13.6%
XYL  XYLEM INC$371,000
+3.1%
3,0000.0%0.07%
+6.1%
HSY  HERSHEY CO$371,000
-2.9%
2,1920.0%0.07%0.0%
FNF  FIDELITY NATIONAL FINANCIAL$371,000
+4.2%
8,1860.0%0.07%
+6.1%
JPS SellNUVEEN PFD & INCM SECURTIES$366,000
-11.2%
37,320
-9.9%
0.07%
-9.2%
VTR BuyVENTAS INC$366,000
-3.4%
6,637
+0.1%
0.07%
-1.4%
WEC SellWEC ENERGY GROUP INC$360,000
-19.8%
4,080
-19.2%
0.07%
-18.1%
AB  ALLIANCEBERNSTEIN HLDG L Punit ltd partn$352,000
+6.3%
7,1000.0%0.07%
+9.8%
SJNK SellSPDR SER TRbloomberg srt tr$356,000
-6.3%
12,982
-5.9%
0.07%
-4.3%
EPD SellENTERPRISE PRODS PARTNERS L$344,000
-23.7%
15,912
-14.9%
0.06%
-21.7%
EXC  EXELON CORP$341,000
+8.9%
7,0630.0%0.06%
+12.1%
PEG  PUBLIC SVC ENTERPRISE GRP IN$341,000
+1.8%
5,6000.0%0.06%
+4.8%
CNC SellCENTENE CORP DEL$334,000
-29.1%
5,355
-17.0%
0.06%
-27.6%
ODFL NewOLD DOMINION FREIGHT LINE IN$325,0001,138
+100.0%
0.06%
SWK  STANLEY BLACK & DECKER INC$324,000
-14.5%
1,8480.0%0.06%
-12.9%
KOMP  SPDR SER TRs&p kensho new$323,000
-8.8%
5,3000.0%0.06%
-6.2%
NewGENERAL ELECTRIC CO$312,0003,029
+100.0%
0.06%
COP SellCONOCOPHILLIPS$305,000
-7.3%
4,500
-16.7%
0.06%
-4.9%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$301,000
-13.3%
6,600
-7.0%
0.06%
-10.9%
NNN  NATIONAL RETAIL PROPERTIES I$286,000
-7.7%
6,6200.0%0.05%
-5.3%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$285,000
-1.7%
5,639
+0.0%
0.05%
+1.9%
MET BuyMETLIFE INC$279,000
+3.3%
4,517
+0.2%
0.05%
+6.0%
KLAC BuyKLA CORP$279,000
+93.8%
835
+88.1%
0.05%
+96.3%
IXUS  ISHARES TRcore msci total$274,000
-3.2%
3,8630.0%0.05%0.0%
BAX BuyBAXTER INTL INC$277,000
+5.7%
3,450
+6.2%
0.05%
+8.3%
NEM BuyNEWMONT CORP$275,000
+39.6%
5,065
+62.6%
0.05%
+44.4%
HYT BuyBLACKROCK CORPOR HI YLD FD I$274,000
-0.7%
22,446
+0.3%
0.05%
+2.0%
GLD  SPDR GOLD TR$271,000
-0.7%
1,6500.0%0.05%
+2.0%
XLC  SELECT SECTOR SPDR TR$252,000
-0.8%
3,1400.0%0.05%
+2.1%
AEE BuyAMEREN CORP$254,000
+1.2%
3,136
+0.1%
0.05%
+4.3%
AGG BuyISHARES TRcore us aggbd et$241,0000.0%2,095
+0.2%
0.05%
+4.5%
VV BuyVANGUARD INDEX FDSlarge cap etf$228,0000.0%1,135
+0.1%
0.04%
+2.4%
MRNA  MODERNA INC$229,000
+63.6%
5950.0%0.04%
+65.4%
VOT  VANGUARD INDEX FDSmcap gr idxvip$223,0000.0%9430.0%0.04%
+2.4%
PEAK SellHEALTHPEAK PROPERTIES INC$224,000
-10.0%
6,694
-10.4%
0.04%
-8.7%
NSC  NORFOLK SOUTHN CORP$221,000
-10.2%
9250.0%0.04%
-6.7%
IVV  ISHARES TRcore s&p500 etf$216,000
+0.5%
5010.0%0.04%
+2.5%
IBB  ISHARES TRishares biotech$219,000
-1.4%
1,3570.0%0.04%0.0%
VDC  VANGUARD WORLD FDSconsum stp etf$219,000
-1.8%
1,2220.0%0.04%0.0%
D  DOMINION ENERGY INC$210,000
-0.9%
2,8760.0%0.04%
+2.6%
FITB  FIFTH THIRD BANCORP$207,000
+11.3%
4,8700.0%0.04%
+14.7%
MCHP SellMICROCHIP TECHNOLOGY INC.$204,000
-13.9%
1,331
-15.8%
0.04%
-11.4%
LLY SellLILLY ELI & CO$205,000
-30.0%
889
-30.4%
0.04%
-27.8%
MDLZ SellMONDELEZ INTL INCcl a$201,000
-11.8%
3,451
-5.5%
0.04%
-9.5%
RDSA  ROYAL DUTCH SHELL PLCspons adr a$199,000
+10.6%
4,4640.0%0.04%
+15.2%
PNC  PNC FINL SVCS GROUP INC$200,000
+2.6%
1,0210.0%0.04%
+5.6%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$201,000
-2.0%
2,624
+0.2%
0.04%0.0%
STT  STATE STR CORP$195,000
+3.2%
2,3000.0%0.04%
+5.7%
GIS  GENERAL MLS INC$197,000
-2.0%
3,2920.0%0.04%0.0%
ADP SellAUTOMATIC DATA PROCESSING IN$189,000
-29.7%
947
-30.0%
0.04%
-28.0%
USMV SellISHARES TRmsci usa min vol$191,000
-12.4%
2,597
-12.2%
0.04%
-10.0%
BKI  BLACK KNIGHT INC$181,000
-7.7%
2,5100.0%0.03%
-5.6%
CB  CHUBB LIMITED$179,000
+9.1%
1,0330.0%0.03%
+13.3%
IYH  ISHARES TRus hlthcare etf$174,000
+1.2%
6300.0%0.03%
+3.1%
IWP  ISHARES TRrus md cp gr etf$173,000
-0.6%
1,5400.0%0.03%
+3.1%
BP BuyBP PLCsponsored adr$172,000
+12.4%
6,280
+8.7%
0.03%
+17.9%
IJT  ISHARES TRs&p sml 600 gwt$175,000
-2.2%
1,3460.0%0.03%0.0%
EPC BuyEDGEWELL PERS CARE CO$167,000
+12.1%
4,600
+35.3%
0.03%
+18.5%
RPM  RPM INTL INC$171,000
-12.3%
2,2000.0%0.03%
-11.1%
CPT  CAMDEN PPTY TRsh ben int$170,000
+11.1%
1,1500.0%0.03%
+14.3%
FTNT  FORTINET INC$168,000
+22.6%
5750.0%0.03%
+28.0%
SMH  VANECK ETF TRUSTsemiconductr etf$159,000
-1.9%
6190.0%0.03%0.0%
TFX  TELEFLEX INCORPORATED$160,000
-5.9%
4240.0%0.03%
-3.2%
IWO SellISHARES TRrus 2000 grw etf$147,000
-17.9%
500
-13.0%
0.03%
-15.2%
HUN BuyHUNTSMAN CORP$145,000
+663.2%
4,900
+600.0%
0.03%
+575.0%
NVS  NOVARTIS AGsponsored adr$142,000
-10.1%
1,7330.0%0.03%
-6.9%
ENR BuyENERGIZER HLDGS INC NEW$143,000
+0.7%
3,650
+10.6%
0.03%
+3.8%
MBB  ISHARES TRmbs etf$139,0000.0%1,2810.0%0.03%0.0%
HELE SellHELEN OF TROY LTD$139,000
-88.4%
619
-88.2%
0.03%
-88.2%
ICSH  ISHARES TRblackrock ultra$137,0000.0%2,7100.0%0.03%
+4.0%
IWM  ISHARES TRrussell 2000 etf$138,000
-4.2%
6290.0%0.03%
-3.7%
GBL BuyGAMCO INVS INC$138,000
+452.0%
5,250
+425.0%
0.03%
+420.0%
TT  TRANE TECHNOLOGIES PLC$138,000
-6.1%
8000.0%0.03%
-3.7%
SCHF  SCHWAB STRATEGIC TRintl eqty etf$138,000
-2.1%
3,5640.0%0.03%0.0%
ADI BuyANALOG DEVICES INC$136,000
+115.9%
809
+120.4%
0.03%
+116.7%
EEM SellISHARES TRmsci emg mkt etf$130,000
-79.2%
2,585
-77.1%
0.02%
-78.3%
XLB BuySELECT SECTOR SPDR TRsbi materials$129,000
+87.0%
1,635
+95.8%
0.02%
+84.6%
CARR SellCARRIER GLOBAL CORPORATION$127,000
-9.9%
2,449
-15.4%
0.02%
-7.7%
IJK  ISHARES TRs&p mc 400gr etf$125,000
-2.3%
1,5800.0%0.02%0.0%
ASML BuyASML HOLDING N V$120,000
+31.9%
161
+22.9%
0.02%
+35.3%
LNC  LINCOLN NATL CORP IND$124,000
+9.7%
1,8000.0%0.02%
+9.5%
KSU  KANSAS CITY SOUTHERN$122,000
-4.7%
4500.0%0.02%
-4.2%
C BuyCITIGROUP INC$120,000
-0.8%
1,715
+0.1%
0.02%
+4.5%
GLW SellCORNING INC$122,000
-22.3%
3,350
-13.0%
0.02%
-20.7%
FOXA BuyFOX CORP$114,000
+470.0%
2,850
+418.2%
0.02%
+450.0%
RF SellREGIONS FINANCIAL CORP NEW$117,000
-22.5%
5,500
-26.7%
0.02%
-21.4%
ALL  ALLSTATE CORP$109,000
-2.7%
8590.0%0.02%0.0%
KMB  KIMBERLY-CLARK CORP$110,000
-0.9%
8310.0%0.02%
+5.0%
IJS  ISHARES TRsp smcp600vl etf$110,000
-5.2%
1,0960.0%0.02%0.0%
IWS  ISHARES TRrus mdcp val etf$109,000
-0.9%
9610.0%0.02%
+5.0%
TSCO  TRACTOR SUPPLY CO$111,000
+8.8%
5500.0%0.02%
+10.5%
GPN  GLOBAL PMTS INC$110,000
-16.0%
7000.0%0.02%
-12.5%
UGI BuyUGI CORP NEW$107,000
+55.1%
2,500
+66.7%
0.02%
+53.8%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$104,0000.0%2,5050.0%0.02%
+5.3%
AEP SellAMERICAN ELEC PWR CO INC$108,000
-8.5%
1,333
-4.8%
0.02%
-9.1%
WH  WYNDHAM HOTELS & RESORTS INC$104,000
+6.1%
1,3500.0%0.02%
+11.1%
XLY  SELECT SECTOR SPDR TRsbi cons discr$100,0000.0%5600.0%0.02%
+5.6%
CW  CURTISS WRIGHT CORP$101,000
+6.3%
8000.0%0.02%
+5.6%
LRCX  LAM RESEARCH CORP$100,000
-12.3%
1750.0%0.02%
-9.5%
KMPR  KEMPER CORP$100,000
-9.9%
1,5000.0%0.02%
-5.0%
DXC BuyDXC TECHNOLOGY CO$94,000
+487.5%
2,800
+600.0%
0.02%
+500.0%
PII  POLARIS INC$95,000
-12.0%
7900.0%0.02%
-10.0%
DRI  DARDEN RESTAURANTS INC$96,000
+3.2%
6350.0%0.02%
+5.9%
SOXX SellISHARES TRishares semicdtr$89,000
-39.9%
200
-38.5%
0.02%
-37.0%
POOL BuyPOOL CORP$92,000
+228.6%
212
+253.3%
0.02%
+240.0%
SHYG  ISHARES TR0-5yr hi yl cp$92,0000.0%2,0040.0%0.02%0.0%
TSLA  TESLA INC$88,000
+14.3%
1130.0%0.02%
+21.4%
PSX SellPHILLIPS 66$89,000
-21.2%
1,275
-3.0%
0.02%
-19.0%
ICF  ISHARES TRcohen steer reit$88,0000.0%1,3460.0%0.02%
+6.2%
DTE SellDTE ENERGY CO$83,000
-46.5%
743
-37.7%
0.02%
-44.8%
EFSC  ENTERPRISE FINL SVCS CORP$86,000
-2.3%
1,9000.0%0.02%0.0%
JNK SellSPDR SER TRbloomberg brclys$84,000
-50.3%
765
-50.2%
0.02%
-48.4%
PGX  INVESCO EXCH TRADED FD TR IIpfd etf$86,000
-1.1%
5,7000.0%0.02%0.0%
ATEC  ALPHATEC HLDGS INC$85,000
-20.6%
7,0000.0%0.02%
-20.0%
STZ  CONSTELLATION BRANDS INCcl a$84,000
-10.6%
4000.0%0.02%
-5.9%
NVAX  NOVAVAX INC$86,000
-3.4%
4170.0%0.02%0.0%
DRE  DUKE REALTY CORP$77,000
+1.3%
1,6000.0%0.02%
+7.1%
ADT BuyADT INC DEL$76,000
+181.5%
9,350
+274.0%
0.01%
+180.0%
TRV BuyTRAVELERS COMPANIES INC$72,000
+1.4%
476
+0.4%
0.01%
+7.7%
BOTZ BuyGLOBAL X FDSrbtcs artfl inte$73,000
+4.3%
2,000
+0.1%
0.01%
+7.7%
DISCA BuyDISCOVERY INC$76,000
+204.0%
3,000
+275.0%
0.01%
+180.0%
DGS SellWISDOMTREE TRemg mkts smcap$68,000
-24.4%
1,265
-23.1%
0.01%
-23.5%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$70,0000.0%800
+0.4%
0.01%0.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$63,000
-33.0%
1,429
-41.0%
0.01%
-29.4%
TCDA  TRICIDA INC$61,000
+7.0%
13,1580.0%0.01%
+9.1%
XLE SellSELECT SECTOR SPDR TRenergy$62,000
-11.4%
1,196
-7.6%
0.01%
-7.7%
CAT  CATERPILLAR INC$66,000
-12.0%
3450.0%0.01%
-14.3%
IWV  ISHARES TRrussell 3000 etf$61,0000.0%2400.0%0.01%
+9.1%
LDOS SellLEIDOS HOLDINGS INC$65,000
-17.7%
674
-14.0%
0.01%
-20.0%
XLU  SELECT SECTOR SPDR TRsbi int-utils$58,0000.0%9150.0%0.01%0.0%
VTRS BuyVIATRIS INC$60,000
+3.4%
4,406
+9.2%
0.01%0.0%
B  BARNES GROUP INC$58,000
-19.4%
1,4000.0%0.01%
-15.4%
FDX BuyFEDEX CORP$59,000
-20.3%
268
+8.1%
0.01%
-21.4%
IGV  ISHARES TRexpanded tech$60,000
+1.7%
1500.0%0.01%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$56,000
+133.3%
1,900
+111.1%
0.01%
+175.0%
VMBS  VANGUARD SCOTTSDALE FDSmtg-bkd secs etf$55,000
-1.8%
1,0400.0%0.01%0.0%
BMO NewBANK MONTREAL QUE$52,000526
+100.0%
0.01%
DVA  DAVITA INC$52,000
-3.7%
4500.0%0.01%0.0%
DAL  DELTA AIR LINES INC DEL$53,0000.0%1,2360.0%0.01%0.0%
DFUS BuyDIMENSIONAL ETF TRUSTus equity etf$54,0000.0%1,154
+0.3%
0.01%0.0%
MCFE BuyMCAFEE CORP$55,000
+292.9%
2,500
+400.0%
0.01%
+233.3%
MDYG  SPDR SER TRs&p 400 mdcp grw$51,000
-3.8%
6800.0%0.01%0.0%
XLV  SELECT SECTOR SPDR TRsbi healthcare$55,0000.0%4330.0%0.01%0.0%
SJM  SMUCKER J M CO$54,000
-6.9%
4500.0%0.01%
-9.1%
TNL SellTRAVEL PLUS LEISURE CO$52,000
-28.8%
950
-22.5%
0.01%
-23.1%
VOE  VANGUARD INDEX FDSmcap vl idxvip$52,000
-1.9%
3750.0%0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDE$49,000
-5.8%
309
-5.8%
0.01%
-10.0%
CIEN  CIENA CORP$49,000
-9.3%
9500.0%0.01%
-10.0%
SPYG  SPDR SER TRprtflo s&p500 gw$48,000
+2.1%
7500.0%0.01%0.0%
ON  ON SEMICONDUCTOR CORP$50,000
+19.0%
1,0950.0%0.01%
+12.5%
FINX  GLOBAL X FDSfintech etf$49,000
+2.1%
1,0100.0%0.01%0.0%
GD BuyGENERAL DYNAMICS CORP$45,000
+4.7%
231
+2.2%
0.01%
+12.5%
SPG BuySIMON PPTY GROUP INC NEW$45,000
+2.3%
343
+0.9%
0.01%
+12.5%
NRG BuyNRG ENERGY INC$49,000
+104.2%
1,200
+100.0%
0.01%
+125.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$47,000
-7.8%
1,318
+1.9%
0.01%0.0%
DVN  DEVON ENERGY CORP NEW$43,000
+22.9%
1,2000.0%0.01%
+33.3%
SLF  SUN LIFE FINANCIAL INC.$42,0000.0%8140.0%0.01%0.0%
SNPS  SYNOPSYS INC$44,000
+10.0%
1460.0%0.01%
+14.3%
SYF  SYNCHRONY FINANCIAL$44,0000.0%9000.0%0.01%0.0%
CRM  SALESFORCE COM INC$44,000
+10.0%
1630.0%0.01%
+14.3%
AAL NewAMERICAN AIRLS GROUP INC$41,0002,000
+100.0%
0.01%
MGK  VANGUARD WORLD FDmega grwth ind$41,000
+2.5%
1750.0%0.01%
+14.3%
VT  VANGUARD INTL EQUITY INDEX Ftt wrld st etf$38,000
-2.6%
3750.0%0.01%0.0%
DLPN  DOLPHIN ENTMT INC$36,000
+28.6%
3,0000.0%0.01%
+40.0%
JKHY  HENRY JACK & ASSOC INC$37,0000.0%2270.0%0.01%0.0%
CASY  CASEYS GEN STORES INC$38,000
-2.6%
2000.0%0.01%0.0%
IR  INGERSOLL RAND INC$35,000
+2.9%
7040.0%0.01%
+16.7%
RWR  SPDR SER TRdj reit etf$37,0000.0%3500.0%0.01%0.0%
TYL NewTYLER TECHNOLOGIES INC$39,00084
+100.0%
0.01%
VTI  VANGUARD INDEX FDStotal stk mkt$36,0000.0%1610.0%0.01%0.0%
OGN BuyORGANON & CO$38,000
+65.2%
1,167
+51.2%
0.01%
+75.0%
OTIS SellOTIS WORLDWIDE CORP$37,000
-33.9%
454
-33.1%
0.01%
-30.0%
FBHS  FORTUNE BRANDS HOME & SEC IN$36,000
-10.0%
4000.0%0.01%0.0%
XBI  SPDR SER TRs&p biotech$38,000
-7.3%
3010.0%0.01%
-12.5%
PWR BuyQUANTA SVCS INC$36,000
+28.6%
314
+0.3%
0.01%
+40.0%
WM  WASTE MGMT INC DEL$30,000
+7.1%
2000.0%0.01%
+20.0%
WRB  BERKLEY W R CORP$33,0000.0%4500.0%0.01%0.0%
CSL  CARLISLE COS INC$30,000
+3.4%
1500.0%0.01%
+20.0%
 LEE ENTERPRISES INC$30,000
-21.1%
1,3280.0%0.01%
-14.3%
UPS  UNITED PARCEL SERVICE INCcl b$34,000
-10.5%
1850.0%0.01%
-14.3%
GILD SellGILEAD SCIENCES INC$31,000
-51.6%
450
-51.4%
0.01%
-50.0%
PRU  PRUDENTIAL FINL INC$26,0000.0%2500.0%0.01%0.0%
RSG SellREPUBLIC SVCS INC$24,000
-45.5%
200
-50.0%
0.01%
-37.5%
UDR  UDR INC$26,000
+8.3%
5000.0%0.01%
+25.0%
VNO BuyVORNADO RLTY TRsh ben int$25,000
-10.7%
602
+1.2%
0.01%0.0%
XES BuySPDR SER TRoilgas equip$27,000
+125.0%
500
+150.0%
0.01%
+150.0%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$26,000
-3.7%
4000.0%0.01%0.0%
BKR NewBAKER HUGHES COMPANYcl a$25,0001,000
+100.0%
0.01%
EQR SellEQUITY RESIDENTIALsh ben int$28,000
-41.7%
350
-44.0%
0.01%
-44.4%
ROBO SellEXCHANGE TRADED CONCEPTS TRrobo glb etf$26,000
-50.9%
410
-49.4%
0.01%
-50.0%
MGV  VANGUARD WORLD FDmega cap val etf$24,000
-4.0%
2500.0%0.01%0.0%
BMI  BADGER METER INC$27,000
+3.8%
2700.0%0.01%0.0%
SVC  SERVICE PPTYS TR$27,000
-10.0%
2,3670.0%0.01%
-16.7%
ROBT  FIRST TR EXCHANGE-TRADED FDnasdq artfcial$27,0000.0%5000.0%0.01%0.0%
BCE  BCE INC$28,000
+3.7%
5500.0%0.01%0.0%
YUM  YUM BRANDS INC$24,000
+4.3%
2000.0%0.01%
+25.0%
MDYV SellSPDR SER TRs&p 400 mdcp val$26,000
-50.9%
395
-49.7%
0.01%
-50.0%
IAU  ISHARES GOLD TRishares new$24,0000.0%7250.0%0.01%
+25.0%
AMT  AMERICAN TOWER CORP NEW$24,0000.0%890.0%0.01%
+25.0%
IVE  ISHARES TRs&p 500 val etf$29,000
-3.3%
2000.0%0.01%
-16.7%
KBE  SPDR SER TRs&p bk etf$29,000
+3.6%
5550.0%0.01%0.0%
AIG  AMERICAN INTL GROUP INC$26,000
+13.0%
4760.0%0.01%
+25.0%
MIC  MACQUARIE INFRASTR HOLD LLC$28,000
+3.7%
7000.0%0.01%0.0%
CNP SellCENTERPOINT ENERGY INC$27,000
-41.3%
1,108
-40.4%
0.01%
-37.5%
CC  CHEMOURS CO$29,000
-17.1%
1,0000.0%0.01%
-16.7%
RMD  RESMED INC$21,000
+5.0%
800.0%0.00%0.0%
PPL SellPPL CORP$20,000
-81.8%
731
-81.5%
0.00%
-80.0%
MPC NewMARATHON PETE CORP$19,000300
+100.0%
0.00%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$21,0000.0%3000.0%0.00%0.0%
SJI  SOUTH JERSEY INDS INC$22,000
-15.4%
1,0200.0%0.00%
-20.0%
LUV SellSOUTHWEST AIRLS CO$22,000
-71.1%
430
-69.9%
0.00%
-71.4%
IYJ  ISHARES TRus industrials$21,000
-4.5%
2000.0%0.00%0.0%
TRP  TC ENERGY CORP$19,000
-5.0%
4000.0%0.00%0.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$20,000150
+100.0%
0.00%
GGG NewGRACO INC$19,000269
+100.0%
0.00%
ED  CONSOLIDATED EDISON INC$22,0000.0%3000.0%0.00%0.0%
XEL  XCEL ENERGY INC$19,000
-5.0%
3000.0%0.00%0.0%
ALLE  ALLEGION PLC$21,000
-4.5%
1580.0%0.00%0.0%
NewDOLE PLC$14,000800
+100.0%
0.00%
VPL  VANGUARD INTL EQUITY INDEX Fftse pacific etf$16,0000.0%2000.0%0.00%0.0%
DLR BuyDIGITAL RLTY TR INC$17,0000.0%115
+0.9%
0.00%0.0%
APO BuyAPOLLO GLOBAL MGMT INC$17,0000.0%270
+1.1%
0.00%0.0%
DELL NewDELL TECHNOLOGIES INCcl c$16,000150
+100.0%
0.00%
CVET  COVETRUS INC$15,000
-31.8%
8000.0%0.00%
-25.0%
PAAS  PAN AMERN SILVER CORP$14,000
-22.2%
6130.0%0.00%0.0%
CTVA  CORTEVA INC$16,000
-5.9%
3770.0%0.00%0.0%
ADM  ARCHER DANIELS MIDLAND CO$18,0000.0%3000.0%0.00%0.0%
NHI  NATIONAL HEALTH INVS INC$16,000
-20.0%
3000.0%0.00%
-25.0%
SLB  SCHLUMBERGER LTD$18,000
-5.3%
5910.0%0.00%
-25.0%
VLO  VALERO ENERGY CORP$18,000
-5.3%
2490.0%0.00%
-25.0%
GDX  VANECK ETF TRUSTgold miners etf$15,000
-11.8%
5040.0%0.00%0.0%
PDP  INVESCO EXCHANGE TRADED FD Tdwa momentum$18,0000.0%2000.0%0.00%0.0%
HYD  VANECK ETF TRUSThigh yld munietf$16,0000.0%2500.0%0.00%0.0%
SHOP BuySHOPIFY INCcl a$16,000
+166.7%
12
+200.0%
0.00%
+200.0%
IHE  ISHARES TRu.s. pharma etf$18,000
-5.3%
1000.0%0.00%
-25.0%
BRO  BROWN & BROWN INC$16,000
+6.7%
2800.0%0.00%0.0%
NLSN NewNIELSEN HLDGS PLC$14,000750
+100.0%
0.00%
ETR  ENTERGY CORP NEW$18,0000.0%1790.0%0.00%0.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$16,0000.0%3000.0%0.00%0.0%
DOW SellDOW INC$17,000
-69.6%
288
-67.5%
0.00%
-70.0%
QUAL  ISHARES TRmsci usa qlt fct$9,000
-10.0%
720.0%0.00%0.0%
HSBC  HSBC HLDGS PLCspon adr new$8,000
-11.1%
2970.0%0.00%0.0%
ESGV  VANGUARD WORLD FDesg us stk etf$13,0000.0%1600.0%0.00%0.0%
IYY  ISHARES TRdow jones us etf$11,0000.0%1000.0%0.00%0.0%
K  KELLOGG CO$13,0000.0%2000.0%0.00%0.0%
CAH SellCARDINAL HEALTH INC$8,000
-87.7%
170
-85.1%
0.00%
-83.3%
MSI  MOTOROLA SOLUTIONS INC$12,000
+9.1%
500.0%0.00%0.0%
NOC  NORTHROP GRUMMAN CORP$13,0000.0%350.0%0.00%0.0%
VNT SellVONTIER CORPORATION$11,000
-35.3%
328
-38.2%
0.00%
-33.3%
VIEW NewVIEW INC$11,0002,000
+100.0%
0.00%
SRE SellSEMPRA$9,000
-60.9%
75
-57.1%
0.00%
-50.0%
MKC  MCCORMICK & CO INC$10,000
-9.1%
1200.0%0.00%0.0%
CMI  CUMMINS INC$11,000
-8.3%
500.0%0.00%0.0%
VIGI  VANGUARD WHITEHALL FDSintl dvd etf$9,0000.0%1000.0%0.00%0.0%
VOOG  VANGUARD ADMIRAL FDS INC500 grth idx f$11,000
+10.0%
400.0%0.00%0.0%
FDS  FACTSET RESH SYS INC$12,000
+20.0%
300.0%0.00%0.0%
ARKK  ARK ETF TRinnovation etf$12,000
-20.0%
1120.0%0.00%
-33.3%
IYE  ISHARES TRu.s. energy etf$8,0000.0%2800.0%0.00%
+100.0%
BUSE  FIRST BUSEY CORP$8,0000.0%3350.0%0.00%
+100.0%
BBN SellBLACKROCK TAX MUNICPAL BD TR$9,000
-65.4%
333
-66.7%
0.00%
-60.0%
GWW  GRAINGER W W INC$6,000
-14.3%
150.0%0.00%0.0%
TTD  THE TRADE DESK INC$3,0000.0%400.0%0.00%0.0%
CWI  SPDR INDEX SHS FDSmsci acwi exus$6,0000.0%2020.0%0.00%0.0%
TSP NewTUSIMPLE HLDGS INCcl a$6,000150
+100.0%
0.00%
TWOU  2U INC$4,000
-20.0%
1250.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$6,0000.0%2500.0%0.00%0.0%
SQ SellSQUARE INCcl a$5,000
-90.7%
20
-90.9%
0.00%
-90.0%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$6,0000.0%1000.0%0.00%0.0%
SFM  SPROUTS FMRS MKT INC$3,000
-25.0%
1500.0%0.00%0.0%
UAA  UNDER ARMOUR INCcl a$4,0000.0%2000.0%0.00%0.0%
SKLZ NewSKILLZ INC$3,000262
+100.0%
0.00%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$7,0000.0%1500.0%0.00%0.0%
ENV  ENVESTNET INC$6,0000.0%790.0%0.00%0.0%
DD SellDUPONT DE NEMOURS INC$6,000
-88.7%
88
-87.2%
0.00%
-90.0%
DKNG  DRAFTKINGS INC$4,0000.0%750.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$7,0000.0%2040.0%0.00%0.0%
KTB  KONTOOR BRANDS INC$7,000
-12.5%
1420.0%0.00%0.0%
LECO  LINCOLN ELEC HLDGS INC$5,000
-16.7%
420.0%0.00%0.0%
VOD  VODAFONE GROUP PLC NEWsponsored adr$5,000
-16.7%
3240.0%0.00%0.0%
WAB  WABTEC$4,0000.0%500.0%0.00%0.0%
NOV  NOV INC$3,0000.0%2000.0%0.00%0.0%
EHI SellWESTERN ASSET GBL HIGH INC F$3,000
-62.5%
243
-66.6%
0.00%0.0%
JRI SellNUVEEN REAL ASSET INCOME & G$5,000
-68.8%
335
-66.6%
0.00%
-66.7%
AZN  ASTRAZENECA PLCsponsored adr$4,0000.0%650.0%0.00%0.0%
OII  OCEANEERING INTL INC$5,000
-16.7%
4000.0%0.00%0.0%
OMC  OMNICOM GROUP INC$4,000
-20.0%
600.0%0.00%0.0%
ABNB  AIRBNB INC$6,000
+20.0%
330.0%0.00%0.0%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$5,0000.0%750.0%0.00%0.0%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$6,0000.0%2910.0%0.00%0.0%
NIO  NIO INCspon ads$0
-100.0%
100.0%0.00%
FCPT  FOUR CORNERS PPTY TR INC$2,0000.0%750.0%0.00%
GM  GENERAL MTRS CO$2,0000.0%400.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$1,0000.0%50.0%0.00%
DNOW ExitNOW INC$0-50
-100.0%
0.00%
COIN  COINBASE GLOBAL INC$2,0000.0%90.0%0.00%
LMND NewLEMONADE INC$2,00037
+100.0%
0.00%
MGNI NewMAGNITE INC$1,00052
+100.0%
0.00%
VRNS  VARONIS SYS INC$1,0000.0%120.0%0.00%
VOX  VANGUARD WORLD FDS$1,0000.0%100.0%0.00%
DPZ  DOMINOS PIZZA INC$1,0000.0%20.0%0.00%
HDV SellISHARES TRcore high dv etf$1,000
-75.0%
14
-68.9%
0.00%
-100.0%
MTN  VAIL RESORTS INC$1,0000.0%40.0%0.00%
BNGO  BIONANO GENOMICS INC$1,0000.0%1000.0%0.00%
ITT ExitITT INC$0-1
-100.0%
0.00%
UAL  UNITED AIRLS HLDGS INC$050.0%0.00%
RDFN NewREDFIN CORP$1,00027
+100.0%
0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$2,0000.0%1000.0%0.00%
PTON  PELOTON INTERACTIVE INC$1,0000.0%100.0%0.00%
NVTA NewINVITAE CORP$2,00053
+100.0%
0.00%
GIM SellTEMPLETON GLOBAL INCOME FD$1,000
-66.7%
166
-66.8%
0.00%
-100.0%
ANET  ARISTA NETWORKS INC$010.0%0.00%
TRUP  TRUPANION INC$1,0000.0%100.0%0.00%
ZS NewZSCALER INC$2,0006
+100.0%
0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$1,000
-50.0%
50.0%0.00%
PENN NewPENN NATL GAMING INC$2,00022
+100.0%
0.00%
APPN BuyAPPIAN CORPcl a$2,000
+100.0%
21
+110.0%
0.00%
TRMB NewTRIMBLE INC$2,00019
+100.0%
0.00%
SFIX  STITCH FIX INC$040.0%0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$1,0000.0%500.0%0.00%
OPEN NewOPENDOOR TECHNOLOGIES INC$2,000100
+100.0%
0.00%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$1,000
-98.6%
5
-98.3%
0.00%
-100.0%
IRBT  IROBOT CORP$050.0%0.00%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$1,00011
+100.0%
0.00%
ATVI  ACTIVISION BLIZZARD INC$040.0%0.00%
FVRR NewFIVERR INTL LTD$1,0006
+100.0%
0.00%
PAA ExitPLAINS ALL AMERN PIPELINE Lunit ltd partn$0-600
-100.0%
-0.00%
ILMN ExitILLUMINA INC$0-30
-100.0%
-0.00%
MPW ExitMEDICAL PPTYS TRUST INC$0-1,000
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-100
-100.0%
-0.00%
DVYE ExitISHARES INCem mkts div etf$0-1,010
-100.0%
-0.01%
WORK ExitSLACK TECHNOLOGIES INC$0-1,000
-100.0%
-0.01%
MXIM ExitMAXIM INTEGRATED PRODS INC$0-700
-100.0%
-0.01%
BCC ExitBOISE CASCADE CO DEL$0-1,400
-100.0%
-0.02%
ISRG ExitINTUITIVE SURGICAL INC$0-90
-100.0%
-0.02%
GE ExitGENERAL ELECTRIC CO$0-24,724
-100.0%
-0.06%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings