DUNCKER STREETT & CO INC - Q4 2020 holdings

$517 Million is the total value of DUNCKER STREETT & CO INC's 576 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 20.5% .

 Value Shares↓ Weighting
MA BuyMASTERCARD INCORPORATEDcl a$16,375,000
+5.9%
45,876
+0.3%
3.17%
-6.2%
DHR BuyDANAHER CORPORATION$16,303,000
+3.3%
73,391
+0.1%
3.15%
-8.4%
AAPL SellAPPLE INC$15,368,000
+10.6%
115,820
-3.4%
2.97%
-1.9%
MSFT BuyMICROSOFT CORP$14,234,000
+8.3%
63,996
+2.4%
2.75%
-4.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$14,208,000
+4.0%
30,504
-1.4%
2.75%
-7.8%
AMZN BuyAMAZON COM INC$8,738,000
+6.2%
2,683
+2.7%
1.69%
-5.8%
NKE BuyNIKE INCcl b$8,661,000
+13.4%
61,220
+0.6%
1.68%
+0.5%
GOOGL SellALPHABET INCcap stk cl a$8,267,000
+19.1%
4,717
-0.4%
1.60%
+5.5%
QCOM BuyQUALCOMM INC$7,905,000
+31.7%
51,890
+1.7%
1.53%
+16.6%
SYK BuySTRYKER CORPORATION$7,042,000
+19.0%
28,737
+1.2%
1.36%
+5.4%
PG SellPROCTER AND GAMBLE CO$6,954,000
-0.8%
49,977
-0.9%
1.34%
-12.1%
JPM BuyJPMORGAN CHASE & CO$6,735,000
+38.1%
53,006
+4.7%
1.30%
+22.5%
ECL SellECOLAB INC$6,550,000
+7.6%
30,275
-0.7%
1.27%
-4.7%
LQD SellISHARES TRiboxx inv cp etf$6,183,000
+1.4%
44,765
-1.1%
1.20%
-10.2%
TJX BuyTJX COS INC NEW$5,901,000
+31.7%
86,411
+7.3%
1.14%
+16.8%
V BuyVISA INC$5,822,000
+11.5%
26,617
+1.9%
1.13%
-1.2%
CMCSA BuyCOMCAST CORP NEWcl a$5,798,000
+15.2%
110,639
+1.7%
1.12%
+2.2%
DIS BuyDISNEY WALT CO$5,720,000
+50.9%
31,570
+3.3%
1.11%
+33.7%
HD BuyHOME DEPOT INC$5,608,000
-0.9%
21,112
+3.6%
1.08%
-12.1%
ACN BuyACCENTURE PLC IRELAND$5,598,000
+17.2%
21,430
+1.4%
1.08%
+3.8%
ABBV BuyABBVIE INC$5,414,000
+25.0%
50,523
+2.2%
1.05%
+10.8%
FB BuyFACEBOOK INCcl a$5,409,000
+4.9%
19,803
+0.6%
1.05%
-7.0%
LOW BuyLOWES COS INC$5,197,000
-3.2%
32,375
+0.0%
1.01%
-14.2%
ABT BuyABBOTT LABS$5,201,000
+2.7%
47,502
+2.1%
1.01%
-9.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$5,133,000
+16.4%
27,154
+4.6%
0.99%
+3.2%
AVGO BuyBROADCOM INC$5,108,000
+20.9%
11,667
+0.6%
0.99%
+7.0%
IGSB BuyISHARES TR$5,037,000
+0.8%
91,291
+0.3%
0.98%
-10.6%
DFS BuyDISCOVER FINL SVCS$4,962,000
+68.9%
54,810
+7.8%
0.96%
+49.8%
XLK BuySELECT SECTOR SPDR TRtechnology$4,806,000
+12.7%
36,962
+1.2%
0.93%
-0.1%
HON SellHONEYWELL INTL INC$4,803,000
+29.0%
22,583
-0.2%
0.93%
+14.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$4,536,000
+2.4%
9,070
+0.4%
0.88%
-9.2%
ITW BuyILLINOIS TOOL WKS INC$4,484,000
+9.5%
21,995
+3.8%
0.87%
-2.9%
JNJ SellJOHNSON & JOHNSON$4,449,000
+5.3%
28,266
-0.4%
0.86%
-6.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$4,445,000
+17.3%
38,552
+1.7%
0.86%
+3.9%
FISV BuyFISERV INC$4,373,000
+12.2%
38,406
+1.5%
0.85%
-0.6%
CBSH BuyCOMMERCE BANCSHARES INC$4,331,000
+22.6%
65,917
+5.0%
0.84%
+8.7%
SYY BuySYSCO CORP$4,140,000
+21.1%
55,747
+1.5%
0.80%
+7.4%
HEI BuyHEICO CORP NEW$4,056,000
+44.3%
30,638
+14.1%
0.78%
+28.1%
SBUX BuySTARBUCKS CORP$4,029,000
+27.1%
37,664
+2.1%
0.78%
+12.7%
DOV BuyDOVER CORP$3,996,000
+49.2%
31,648
+28.0%
0.77%
+32.1%
PFF SellISHARES TRpfd and incm sec$3,869,000
-4.5%
100,456
-9.6%
0.75%
-15.3%
AME SellAMETEK INC$3,773,000
+21.4%
31,200
-0.2%
0.73%
+7.7%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$3,745,000
-3.1%
44,983
-3.6%
0.72%
-14.1%
MRK SellMERCK & CO. INC$3,695,000
-25.9%
45,170
-24.8%
0.72%
-34.3%
MDT BuyMEDTRONIC PLC$3,691,000
+15.3%
31,511
+2.3%
0.71%
+2.1%
BMY SellBRISTOL-MYERS SQUIBB CO$3,671,000
-0.1%
59,174
-2.9%
0.71%
-11.5%
UNH BuyUNITEDHEALTH GROUP INC$3,635,000
+13.6%
10,365
+1.0%
0.70%
+0.7%
APH SellAMPHENOL CORP NEWcl a$3,576,000
+15.7%
27,349
-4.2%
0.69%
+2.5%
PEP BuyPEPSICO INC$3,447,000
+21.4%
23,243
+13.4%
0.67%
+7.6%
APD BuyAIR PRODS & CHEMS INC$3,285,000
+12.4%
12,024
+22.6%
0.64%
-0.3%
ROP SellROPER TECHNOLOGIES INC$3,268,000
+9.0%
7,580
-0.1%
0.63%
-3.4%
VO SellVANGUARD INDEX FDSmid cap etf$3,223,000
+13.4%
15,589
-3.3%
0.62%
+0.5%
VZ BuyVERIZON COMMUNICATIONS INC$3,147,000
+7.2%
53,570
+8.5%
0.61%
-5.0%
CPRT BuyCOPART INC$3,127,000
+27.3%
24,570
+5.1%
0.60%
+12.9%
XOM SellEXXON MOBIL CORP$2,980,000
+17.5%
72,295
-2.2%
0.58%
+4.2%
VFC SellV F CORP$2,932,000
+13.8%
34,328
-6.4%
0.57%
+0.7%
MMM Buy3M CO$2,913,000
+13.3%
16,664
+3.9%
0.56%
+0.5%
VBR BuyVANGUARD INDEX FDSsm cp val etf$2,887,000
+41.0%
20,298
+9.7%
0.56%
+25.1%
SWKS BuySKYWORKS SOLUTIONS INC$2,813,000
+16.8%
18,400
+11.2%
0.54%
+3.4%
PCY BuyINVESCO EXCH TRADED FD TR IIemrng mkt svrg$2,785,000
+7.7%
96,570
+1.3%
0.54%
-4.6%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$2,696,000
+21.6%
29,641
+7.8%
0.52%
+7.9%
PFE SellPFIZER INC$2,654,000
-1.9%
72,100
-2.2%
0.51%
-13.1%
WMT SellWALMART INC$2,638,000
+0.9%
18,302
-2.1%
0.51%
-10.7%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$2,617,000
+23.8%
18,537
+12.8%
0.51%
+9.8%
UNP BuyUNION PAC CORP$2,565,000
+17.8%
12,320
+11.4%
0.50%
+4.4%
BX BuyBLACKSTONE GROUP INC$2,545,000
+28.6%
39,269
+3.6%
0.49%
+13.9%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$2,528,000
+16.2%
50,451
+0.3%
0.49%
+2.9%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$2,483,000
+26.0%
19,335
+13.0%
0.48%
+11.6%
IGIB BuyISHARES TR$2,476,000
+9.1%
40,063
+7.4%
0.48%
-3.2%
CVX SellCHEVRON CORP NEW$2,453,000
+5.9%
29,041
-9.7%
0.48%
-6.1%
ANTM BuyANTHEM INC$2,346,000
+23.0%
7,305
+2.9%
0.45%
+9.1%
VNQ SellVANGUARD INDEX FDSreal estate etf$2,343,000
+5.2%
27,584
-2.2%
0.45%
-6.8%
MUB SellISHARES TRnational mun etf$2,286,000
-26.1%
19,507
-26.8%
0.44%
-34.5%
PFFD BuyGLOBAL X FDSus pfd etf$2,267,000
+38.7%
87,850
+33.1%
0.44%
+23.0%
NEE BuyNEXTERA ENERGY INC$2,216,000
+16.7%
28,728
+319.9%
0.43%
+3.4%
SPY SellSPDR S&P 500 ETF TRtr unit$2,213,000
+5.9%
5,919
-5.2%
0.43%
-6.1%
BAC SellBK OF AMERICA CORP$2,185,000
+5.4%
72,095
-16.2%
0.42%
-6.6%
DG BuyDOLLAR GEN CORP NEW$2,128,000
+2.8%
10,120
+2.4%
0.41%
-8.8%
GOOG SellALPHABET INCcap stk cl c$2,120,000
+19.0%
1,210
-0.2%
0.41%
+5.4%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$2,059,000
+53.1%
5,357
+0.5%
0.40%
+35.4%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$2,047,000
+16.0%
22,365
+2.6%
0.40%
+2.9%
CVS SellCVS HEALTH CORP$1,979,000
+7.7%
28,972
-7.9%
0.38%
-4.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,874,000
+36.3%
26,212
+9.7%
0.36%
+21.0%
CSCO SellCISCO SYS INC$1,855,000
-0.1%
41,459
-12.1%
0.36%
-11.4%
CL SellCOLGATE PALMOLIVE CO$1,850,000
+10.4%
21,632
-0.4%
0.36%
-2.2%
VB BuyVANGUARD INDEX FDSsmall cp etf$1,852,000
+43.7%
9,514
+13.5%
0.36%
+27.4%
BDX BuyBECTON DICKINSON & CO$1,849,000
+7.6%
7,387
+0.0%
0.36%
-4.5%
IBM SellINTERNATIONAL BUSINESS MACHS$1,843,000
+3.0%
14,642
-0.5%
0.36%
-8.7%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$1,839,000
+20.1%
31,507
+3.8%
0.36%
+6.6%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$1,775,000
+40.8%
19,949
+8.1%
0.34%
+24.7%
FAST BuyFASTENAL CO$1,763,000
+11.4%
36,114
+2.8%
0.34%
-1.4%
VRP BuyINVESCO EXCH TRADED FD TR IIvar rate pfd$1,724,000
+100.5%
66,431
+90.1%
0.33%
+77.7%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$1,719,000
+27.0%
28,869
+11.3%
0.33%
+12.5%
IYW BuyISHARES TRu.s. tech etf$1,676,000
+5.3%
19,694
+272.6%
0.32%
-6.6%
COST SellCOSTCO WHSL CORP NEW$1,667,000
+5.8%
4,425
-0.3%
0.32%
-6.1%
INTU  INTUIT$1,618,000
+16.4%
4,2590.0%0.31%
+3.3%
BIV BuyVANGUARD BD INDEX FDSintermed term$1,576,000
-0.4%
16,972
+0.2%
0.30%
-11.8%
EMR BuyEMERSON ELEC CO$1,564,000
+35.8%
19,457
+10.8%
0.30%
+20.7%
UFPI BuyUFP INDUSTRIES INC$1,539,000
+905.9%
27,700
+925.9%
0.30%
+803.0%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$1,492,000
+142.2%
29,500
+141.8%
0.29%
+115.7%
CDW BuyCDW CORP$1,476,000
+17.7%
11,202
+6.8%
0.29%
+4.4%
O SellREALTY INCOME CORP$1,442,000
+1.5%
23,193
-0.8%
0.28%
-10.0%
TGT BuyTARGET CORP$1,426,000
+12.8%
8,080
+0.7%
0.28%0.0%
SDY BuySPDR SER TRs&p divid etf$1,402,000
+15.8%
13,235
+1.0%
0.27%
+2.7%
CME BuyCME GROUP INC$1,375,000
+10.4%
7,554
+1.4%
0.27%
-2.2%
T SellAT&T INC$1,370,000
-36.5%
47,645
-37.1%
0.26%
-43.7%
FOXF NewFOX FACTORY HLDG CORP$1,371,00012,973
+100.0%
0.26%
IJH BuyISHARES TRcore s&p mcp etf$1,367,000
+26.6%
5,950
+2.1%
0.26%
+11.9%
ARCC SellARES CAPITAL CORP$1,355,000
+20.0%
80,239
-0.8%
0.26%
+6.5%
VSS BuyVANGUARD INTL EQUITY INDEX Fftse smcap etf$1,335,000
+19.6%
10,961
+3.4%
0.26%
+5.7%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$1,277,000
+26.3%
13,145
+24.6%
0.25%
+11.8%
KMI SellKINDER MORGAN INC DEL$1,272,000
+3.1%
93,016
-7.1%
0.25%
-8.6%
INTC SellINTEL CORP$1,255,000
-8.1%
25,189
-4.5%
0.24%
-18.5%
GS BuyGOLDMAN SACHS GROUP INC$1,241,000
+31.2%
4,707
+0.0%
0.24%
+15.9%
PM BuyPHILIP MORRIS INTL INC$1,212,000
+27.8%
14,643
+15.9%
0.23%
+13.0%
LMT BuyLOCKHEED MARTIN CORP$1,205,000
-1.7%
3,395
+6.1%
0.23%
-13.1%
HSIC SellHENRY SCHEIN INC$1,122,000
+9.7%
16,790
-3.6%
0.22%
-2.7%
IEX SellIDEX CORP$1,088,000
+7.9%
5,461
-1.2%
0.21%
-4.1%
TIP BuyISHARES TRtips bd etf$1,077,000
+1.1%
8,435
+0.2%
0.21%
-10.3%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$1,055,000
+15.9%
17,530
+0.5%
0.20%
+2.5%
TEL BuyTE CONNECTIVITY LTD$1,053,000
+29.8%
8,701
+4.8%
0.20%
+15.3%
FTEC  FIDELITY COVINGTON TRUSTmsci info tech i$1,053,000
+13.5%
10,0750.0%0.20%
+0.5%
FTV BuyFORTIVE CORP$1,046,000
-5.6%
14,779
+1.6%
0.20%
-16.5%
EXPD BuyEXPEDITORS INTL WASH INC$1,035,000
+13.4%
10,883
+7.9%
0.20%
+0.5%
ORCL BuyORACLE CORP$1,022,000
+12.6%
15,804
+3.9%
0.20%0.0%
DIA BuySPDR DOW JONES INDL AVERAGEut ser 1$1,015,000
+10.2%
3,321
+0.1%
0.20%
-2.5%
AMGN SellAMGEN INC$955,000
-13.8%
4,155
-4.7%
0.18%
-23.6%
BA SellBOEING CO$940,000
+20.5%
4,390
-6.9%
0.18%
+7.1%
TFX BuyTELEFLEX INCORPORATED$869,000
+49.3%
2,110
+23.4%
0.17%
+32.3%
WFC SellWELLS FARGO CO NEW$848,000
+17.0%
28,105
-8.9%
0.16%
+3.8%
PH  PARKER-HANNIFIN CORP$831,000
+34.7%
3,0500.0%0.16%
+19.3%
VOO SellVANGUARD INDEX FDS$824,000
-0.4%
2,397
-10.9%
0.16%
-12.2%
KRE BuySPDR SER TRs&p regl bkg$800,000
+64.9%
15,404
+13.3%
0.16%
+46.2%
SPMD BuySPDR SER TRportfolio s&p400$788,000
+24.3%
19,494
+0.4%
0.15%
+10.1%
AFL BuyAFLAC INC$779,000
+30.5%
17,514
+6.7%
0.15%
+16.2%
FMBH  FIRST MID ILL BANCSHARES INC$781,000
+34.9%
23,2110.0%0.15%
+19.8%
KO BuyCOCA COLA CO$777,000
+13.9%
14,173
+2.6%
0.15%
+0.7%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$769,000
+100.8%
11,994
+73.1%
0.15%
+77.4%
MO BuyALTRIA GROUP INC$765,000
+8.8%
18,663
+2.5%
0.15%
-3.3%
IVW BuyISHARES TRs&p 500 grwt etf$755,000
+8.6%
11,834
+293.5%
0.15%
-3.9%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$746,000
+22.5%
1,777
-1.2%
0.14%
+8.3%
EOG SellEOG RES INC$746,000
+32.5%
14,965
-4.5%
0.14%
+17.1%
CI  CIGNA CORP NEW$708,000
+22.9%
3,4010.0%0.14%
+8.7%
ZBH SellZIMMER BIOMET HOLDINGS INC$705,000
+12.3%
4,575
-0.9%
0.14%
-0.7%
EL BuyLAUDER ESTEE COS INCcl a$677,000
+23.3%
2,545
+1.2%
0.13%
+9.2%
USB SellUS BANCORP DEL$659,000
+7.9%
14,144
-17.0%
0.13%
-3.8%
BSV SellVANGUARD BD INDEX FDSshort trm bond$654,000
-0.9%
7,890
-0.8%
0.13%
-11.8%
TXN BuyTEXAS INSTRS INC$645,000
+18.8%
3,932
+3.4%
0.12%
+5.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$648,000
+5.0%
2,796
-3.5%
0.12%
-7.4%
VTV BuyVANGUARD INDEX FDSvalue etf$640,000
+48.8%
5,380
+30.8%
0.12%
+31.9%
AON  AON PLC$642,000
+2.4%
3,0370.0%0.12%
-9.5%
VUG BuyVANGUARD INDEX FDSgrowth etf$640,000
+94.5%
2,527
+74.9%
0.12%
+72.2%
EEM SellISHARES TRmsci emg mkt etf$626,000
+4.5%
12,119
-10.8%
0.12%
-7.6%
EFA BuyISHARES TRmsci eafe etf$623,000
+14.7%
8,536
+0.1%
0.12%
+1.7%
IWR BuyISHARES TRrus mid cap etf$626,000
+19.7%
9,131
+0.1%
0.12%
+6.1%
SJNK SellSPDR SER TRbloomberg srt tr$609,000
+1.2%
22,613
-2.8%
0.12%
-9.9%
CSX BuyCSX CORP$600,000
+17.0%
6,609
+0.0%
0.12%
+3.6%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$586,000
+0.2%
6,646
+0.3%
0.11%
-11.7%
MCD BuyMCDONALDS CORP$580,000
-0.3%
2,704
+1.9%
0.11%
-11.8%
CTAS  CINTAS CORP$566,000
+6.2%
1,6000.0%0.11%
-5.2%
IJR BuyISHARES TRcore s&p scp etf$563,000
+36.0%
6,125
+3.8%
0.11%
+21.1%
PEBO  PEOPLES BANCORP INC$558,000
+42.0%
20,5950.0%0.11%
+25.6%
MAR BuyMARRIOTT INTL INC NEWcl a$555,000
+42.7%
4,208
+0.1%
0.11%
+25.9%
AMAT BuyAPPLIED MATLS INC$550,000
+60.8%
6,375
+10.9%
0.11%
+41.3%
LH SellLABORATORY CORP AMER HLDGS$539,000
-6.9%
2,647
-13.9%
0.10%
-17.5%
PAYX BuyPAYCHEX INC$540,000
+21.6%
5,794
+4.2%
0.10%
+7.2%
DE SellDEERE & CO$514,000
+14.2%
1,910
-5.9%
0.10%
+1.0%
QQQ SellINVESCO QQQ TRunit ser 1$505,000
+11.2%
1,611
-1.4%
0.10%
-1.0%
BLK BuyBLACKROCK INC$508,000
+28.3%
704
+0.1%
0.10%
+14.0%
NVDA SellNVIDIA CORPORATION$508,000
-9.6%
973
-6.3%
0.10%
-20.3%
VV SellVANGUARD INDEX FDSlarge cap etf$499,000
+7.1%
2,839
-4.6%
0.10%
-4.9%
MMC  MARSH & MCLENNAN COS INC$491,000
+1.9%
4,2000.0%0.10%
-9.5%
DUK SellDUKE ENERGY CORP NEW$490,000
-2.4%
5,355
-5.5%
0.10%
-13.6%
FIS BuyFIDELITY NATL INFORMATION SV$485,000
+13.8%
3,428
+18.5%
0.09%
+1.1%
LIN  LINDE PLC$472,000
+10.8%
1,7900.0%0.09%
-2.2%
WEC BuyWEC ENERGY GROUP INC$465,000
+18.3%
5,049
+24.5%
0.09%
+4.7%
NVS SellNOVARTIS AGsponsored adr$452,000
-12.9%
4,788
-19.8%
0.09%
-23.0%
JPS BuyNUVEEN PFD & INCM SECURTIES$450,000
+12.5%
46,201
+1.7%
0.09%0.0%
MS BuyMORGAN STANLEY$450,000
+58.5%
6,567
+11.9%
0.09%
+40.3%
SLYV BuySPDR SER TRs&p 600 smcp val$450,000
+47.1%
6,806
+11.5%
0.09%
+29.9%
TROW  PRICE T ROWE GROUP INC$443,000
+18.1%
2,9280.0%0.09%
+4.9%
SO SellSOUTHERN CO$447,0000.0%7,270
-11.8%
0.09%
-12.2%
CNC SellCENTENE CORP DEL$443,000
-77.6%
7,372
-78.3%
0.09%
-80.1%
ENB SellENBRIDGE INC$445,000
-22.5%
13,897
-29.3%
0.09%
-31.2%
EBAY SellEBAY INC.$433,000
-5.7%
8,610
-2.2%
0.08%
-16.0%
VTR SellVENTAS INC$411,000
+15.1%
8,376
-1.6%
0.08%
+2.6%
XLI BuySELECT SECTOR SPDR TRsbi int-inds$406,000
+21.9%
4,583
+6.0%
0.08%
+8.2%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$408,000
+22.5%
13,849
+0.1%
0.08%
+8.2%
EPD SellENTERPRISE PRODS PARTNERS L$398,000
+21.3%
20,314
-2.3%
0.08%
+6.9%
HSY  HERSHEY CO$334,000
+6.4%
2,1920.0%0.06%
-5.8%
SWK SellSTANLEY BLACK & DECKER INC$338,000
+9.7%
1,893
-0.3%
0.06%
-3.0%
SCHM BuySCHWAB STRATEGIC TRus mid-cap etf$329,000
+23.2%
4,827
+0.2%
0.06%
+10.3%
USMV BuyISHARES TRmsci usa min vol$328,000
+6.5%
4,837
+0.2%
0.06%
-6.0%
EXC SellEXELON CORP$324,000
+16.1%
7,668
-1.9%
0.06%
+3.3%
PEG  PUBLIC SVC ENTERPRISE GRP IN$326,000
+6.2%
5,6000.0%0.06%
-6.0%
AXP SellAMERICAN EXPRESS CO$320,000
+3.2%
2,650
-14.3%
0.06%
-8.8%
FNF  FIDELITY NATIONAL FINANCIAL$320,000
+25.0%
8,1860.0%0.06%
+10.7%
PEAK SellHEALTHPEAK PROPERTIES INC$318,000
+8.5%
10,527
-2.4%
0.06%
-3.1%
XYL SellXYLEM INC$305,000
+1.7%
3,000
-15.8%
0.06%
-9.2%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$301,000
+20.9%
7,100
-2.5%
0.06%
+7.4%
GLD  SPDR GOLD TR$294,000
+0.7%
1,6500.0%0.06%
-10.9%
NNN  NATIONAL RETAIL PROPERTIES I$287,000
+18.6%
7,0200.0%0.06%
+5.7%
OLED  UNIVERSAL DISPLAY CORP$287,000
+27.0%
1,2480.0%0.06%
+14.3%
IBB SellISHARES TRnasdaq biotech$291,000
+6.6%
1,922
-4.5%
0.06%
-6.7%
D BuyDOMINION ENERGY INC$282,000
-1.7%
3,744
+2.9%
0.06%
-12.7%
EW  EDWARDS LIFESCIENCES CORP$276,000
+14.0%
3,0270.0%0.05%0.0%
GE BuyGENERAL ELECTRIC CO$275,000
+91.0%
25,424
+9.9%
0.05%
+71.0%
PXD SellPIONEER NAT RES CO$273,000
+25.2%
2,400
-5.4%
0.05%
+10.4%
NSC BuyNORFOLK SOUTHN CORP$267,000
+50.8%
1,125
+36.4%
0.05%
+33.3%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$266,000
+15.7%
5,634
+0.1%
0.05%
+2.0%
AB BuyALLIANCEBERNSTEIN HLDG L Punit ltd partn$260,000
+66.7%
7,700
+33.5%
0.05%
+47.1%
IXUS  ISHARES TRcore msci total$260,000
+15.6%
3,8630.0%0.05%
+2.0%
HYT SellBLACKROCK CORPOR HI YLD FD I$255,000
+2.8%
22,268
-4.0%
0.05%
-9.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$251,000
+59.9%
1,427
+26.6%
0.05%
+44.1%
AEE SellAMEREN CORP$247,000
-13.9%
3,170
-12.8%
0.05%
-23.8%
AGG BuyISHARES TRcore us aggbd et$246,0000.0%2,085
+0.1%
0.05%
-11.1%
LLY SellLILLY ELI & CO$249,000
-17.5%
1,478
-27.4%
0.05%
-27.3%
BAX SellBAXTER INTL INC$245,000
-22.0%
3,050
-21.9%
0.05%
-31.9%
VDC BuyVANGUARD WORLD FDSconsum stp etf$240,000
+9.6%
1,382
+3.0%
0.05%
-4.2%
KKR  KKR & CO INC$238,000
+17.8%
5,8750.0%0.05%
+4.5%
GIS  GENERAL MLS INC$234,000
-4.9%
3,9830.0%0.04%
-16.7%
MET SellMETLIFE INC$235,000
+1.7%
5,015
-19.2%
0.04%
-10.0%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$229,000
+8.5%
6,519
-22.1%
0.04%
-4.3%
BKI  BLACK KNIGHT INC$222,000
+1.8%
2,5100.0%0.04%
-10.4%
PII SellPOLARIS INC$223,000
-28.3%
2,340
-28.9%
0.04%
-36.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$218,000
+40.6%
1,581
+5.0%
0.04%
+23.5%
MDLZ SellMONDELEZ INTL INCcl a$217,000
-14.6%
3,715
-15.9%
0.04%
-23.6%
XLC  SELECT SECTOR SPDR TR$212,000
+13.4%
3,1400.0%0.04%0.0%
PYPL BuyPAYPAL HLDGS INC$213,000
+19.7%
909
+0.4%
0.04%
+5.1%
CAH  CARDINAL HEALTH INC$208,000
+13.7%
3,8930.0%0.04%0.0%
JNK SellSPDR SER TRbloomberg brclys$205,000
-40.2%
1,878
-43.0%
0.04%
-46.7%
RPM  RPM INTL INC$200,000
+9.9%
2,2000.0%0.04%
-2.5%
COP SellCONOCOPHILLIPS$198,000
-69.3%
4,950
-74.8%
0.04%
-73.0%
DGS SellWISDOMTREE TRemg mkts smcap$195,000
+4.3%
4,084
-9.8%
0.04%
-7.3%
IVV NewISHARES TRcore s&p500 etf$183,000486
+100.0%
0.04%
TSCO  TRACTOR SUPPLY CO$175,000
-2.2%
1,2500.0%0.03%
-12.8%
WMB SellWILLIAMS COS INC$167,000
-5.6%
8,354
-7.2%
0.03%
-17.9%
IWO BuyISHARES TRrus 2000 grw etf$165,000
+870.6%
575
+666.7%
0.03%
+700.0%
STT SellSTATE STR CORP$167,000
-33.7%
2,300
-45.9%
0.03%
-41.8%
CPT  CAMDEN PPTY TRsh ben int$165,000
+12.2%
1,6500.0%0.03%0.0%
IWP BuyISHARES TRrus md cp gr etf$158,000
+18.8%
1,540
+100.0%
0.03%
+6.9%
NEM  NEWMONT CORP$161,000
-5.8%
2,6880.0%0.03%
-16.2%
GLW  CORNING INC$153,000
+10.9%
4,2500.0%0.03%0.0%
IJT BuyISHARES TRs&p sml 600 gwt$154,000
+29.4%
1,346
+100.0%
0.03%
+15.4%
IYH  ISHARES TRus hlthcare etf$155,000
+8.4%
6300.0%0.03%
-3.2%
CB  CHUBB LIMITED$148,000
+32.1%
9630.0%0.03%
+20.8%
GPN  GLOBAL PMTS INC$151,000
+21.8%
7000.0%0.03%
+7.4%
PNC BuyPNC FINL SVCS GROUP INC$152,000
+61.7%
1,021
+19.4%
0.03%
+38.1%
BP SellBP PLCsponsored adr$151,000
-5.0%
7,364
-19.2%
0.03%
-17.1%
ENR  ENERGIZER HLDGS INC NEW$146,000
+8.1%
3,4500.0%0.03%
-3.4%
FITB SellFIFTH THIRD BANCORP$145,000
+19.8%
5,270
-7.1%
0.03%
+7.7%
VNT NewVONTIER CORPORATION$147,0004,387
+100.0%
0.03%
DTE  DTE ENERGY CO$145,000
+5.8%
1,1930.0%0.03%
-6.7%
GILD SellGILEAD SCIENCES INC$138,000
-27.7%
2,375
-21.5%
0.03%
-35.7%
AEP SellAMERICAN ELEC PWR CO INC$139,000
-33.2%
1,664
-34.6%
0.03%
-40.0%
IJK BuyISHARES TRs&p mc 400gr etf$137,000
+20.2%
1,900
+300.0%
0.03%
+8.0%
MBB  ISHARES TRmbs etf$141,0000.0%1,2810.0%0.03%
-12.9%
CRM BuySALESFORCE COM INC$138,000
+8.7%
620
+22.8%
0.03%
-3.6%
LRCX  LAM RESEARCH CORP$142,000
+42.0%
3000.0%0.03%
+22.7%
VOT  VANGUARD INDEX FDSmcap gr idxvip$138,000
+17.9%
6500.0%0.03%
+3.8%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$139,000
+17.8%
1,166
+0.3%
0.03%
+3.8%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$135,000
+53.4%
619
+22.6%
0.03%
+36.8%
KSU  KANSAS CITY SOUTHERN$133,000
+12.7%
6500.0%0.03%0.0%
VTRS NewVIATRIS INC$127,0006,788
+100.0%
0.02%
PSX  PHILLIPS 66$131,000
+35.1%
1,8750.0%0.02%
+19.0%
IWM  ISHARES TRrussell 2000 etf$123,000
+30.9%
6290.0%0.02%
+14.3%
SOXX  ISHARES TRphlx semicnd etf$123,000
+24.2%
3250.0%0.02%
+9.1%
RF  REGIONS FINANCIAL CORP NEW$121,000
+40.7%
7,5000.0%0.02%
+21.1%
KMPR  KEMPER CORP$115,000
+15.0%
1,5000.0%0.02%0.0%
KMB BuyKIMBERLY-CLARK CORP$112,000
+62.3%
831
+78.7%
0.02%
+46.7%
DECK  DECKERS OUTDOOR CORP$115,000
+30.7%
4000.0%0.02%
+15.8%
TT  TRANE TECHNOLOGIES PLC$116,000
+19.6%
8000.0%0.02%
+4.8%
PPL SellPPL CORP$111,000
-15.3%
3,920
-18.3%
0.02%
-27.6%
ORLY NewOREILLY AUTOMOTIVE INC$109,000240
+100.0%
0.02%
XLU  SELECT SECTOR SPDR TRsbi int-utils$108,000
+5.9%
1,7150.0%0.02%
-4.5%
SCHF  SCHWAB STRATEGIC TRintl eqty etf$107,000
+15.1%
2,9770.0%0.02%
+5.0%
LEG  LEGGETT & PLATT INC$111,000
+7.8%
2,5000.0%0.02%
-4.5%
EPC  EDGEWELL PERS CARE CO$104,000
+23.8%
3,0000.0%0.02%
+11.1%
CARR SellCARRIER GLOBAL CORPORATION$104,000
-14.0%
2,745
-30.6%
0.02%
-23.1%
SHYG BuyISHARES TR0-5yr hi yl cp$105,000
+4.0%
2,312
+0.2%
0.02%
-9.1%
ATEC  ALPHATEC HLDGS INC$102,000
+121.7%
7,0000.0%0.02%
+100.0%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$96,000
-24.4%
2,862
-45.5%
0.02%
-32.1%
ISRG  INTUITIVE SURGICAL INC$93,000
+14.8%
1140.0%0.02%0.0%
TCDA  TRICIDA INC$93,000
-21.8%
13,1580.0%0.02%
-30.8%
SCHC  SCHWAB STRATEGIC TRintl sceqt etf$94,000
+16.0%
2,5050.0%0.02%0.0%
LNC  LINCOLN NATL CORP IND$91,000
+62.5%
1,8000.0%0.02%
+50.0%
CW  CURTISS WRIGHT CORP$93,000
+24.0%
8000.0%0.02%
+12.5%
ALL  ALLSTATE CORP$94,000
+16.0%
8590.0%0.02%0.0%
IWS  ISHARES TRrus mdcp val etf$93,000
+19.2%
9610.0%0.02%
+5.9%
PGX  INVESCO EXCH TRADED FD TR IIpfd etf$87,000
+3.6%
5,7000.0%0.02%
-5.6%
DOCU  DOCUSIGN INC$89,000
+3.5%
4000.0%0.02%
-10.5%
IJS BuyISHARES TRsp smcp600vl etf$89,000
+32.8%
1,096
+100.0%
0.02%
+13.3%
C BuyCITIGROUP INC$87,000
+74.0%
1,408
+21.9%
0.02%
+54.5%
STZ  CONSTELLATION BRANDS INCcl a$88,000
+15.8%
4000.0%0.02%0.0%
FTNT  FORTINET INC$85,000
+25.0%
5750.0%0.02%
+6.7%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$85,000
+25.0%
530
+14.0%
0.02%
+6.7%
LDOS  LEIDOS HOLDINGS INC$82,000
+17.1%
7840.0%0.02%
+6.7%
VGLT SellVANGUARD SCOTTSDALE FDSlong term treas$76,000
-10.6%
792
-6.7%
0.02%
-21.1%
WH SellWYNDHAM HOTELS & RESORTS INC$80,000
-48.1%
1,350
-55.7%
0.02%
-55.9%
TSLA SellTESLA INC$80,000
+42.9%
113
-13.1%
0.02%
+25.0%
DRI BuyDARDEN RESTAURANTS INC$76,000
+123.5%
635
+89.6%
0.02%
+114.3%
B NewBARNES GROUP INC$71,0001,400
+100.0%
0.01%
ICF BuyISHARES TRcohen steer reit$72,000
+22.0%
1,344
+131.3%
0.01%
+7.7%
AMD  ADVANCED MICRO DEVICES INC$73,000
+10.6%
8000.0%0.01%0.0%
SLF  SUN LIFE FINANCIAL INC.$72,000
+9.1%
1,6270.0%0.01%0.0%
PWR BuyQUANTA SVCS INC$73,000
+97.3%
1,013
+44.7%
0.01%
+75.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$72,000
+12.5%
1,915
+7.9%
0.01%0.0%
TRV  TRAVELERS COMPANIES INC$66,000
+29.4%
4700.0%0.01%
+18.2%
DRE SellDUKE REALTY CORP$68,000
-79.8%
1,700
-81.4%
0.01%
-82.4%
EFSC  ENTERPRISE FINL SVCS CORP$66,000
+26.9%
1,9000.0%0.01%
+18.2%
BCC SellBOISE CASCADE CO DEL$67,000
-1.5%
1,400
-17.6%
0.01%
-13.3%
WYND SellWYNDHAM DESTINATIONS INC$68,000
-27.7%
1,525
-50.0%
0.01%
-38.1%
CNP  CENTERPOINT ENERGY INC$68,000
+11.5%
3,1580.0%0.01%0.0%
BOTZ NewGLOBAL X FDSrbtcs artfl inte$66,0001,998
+100.0%
0.01%
LUV BuySOUTHWEST AIRLS CO$67,000
+76.3%
1,443
+41.5%
0.01%
+62.5%
CAT  CATERPILLAR INC$63,000
+23.5%
3450.0%0.01%
+9.1%
MXIM NewMAXIM INTEGRATED PRODS INC$62,000700
+100.0%
0.01%
TEAM  ATLASSIAN CORP PLCcl a$64,000
+28.0%
2750.0%0.01%
+9.1%
XLE SellSELECT SECTOR SPDR TRenergy$61,000
-12.9%
1,613
-31.4%
0.01%
-20.0%
ASML  ASML HOLDING N V$64,000
+33.3%
1310.0%0.01%
+20.0%
MDYG  SPDR SER TRs&p 400 mdcp grw$60,000
+20.0%
8650.0%0.01%
+9.1%
FDX SellFEDEX CORP$64,000
-24.7%
247
-26.9%
0.01%
-36.8%
HUM  HUMANA INC$62,0000.0%1500.0%0.01%
-14.3%
NFLX  NETFLIX INC$57,000
+7.5%
1050.0%0.01%
-8.3%
GNRC NewGENERAC HLDGS INC$59,000260
+100.0%
0.01%
MHK NewMOHAWK INDS INC$56,000400
+100.0%
0.01%
VMBS  VANGUARD SCOTTSDALE FDSmortg-back sec$56,0000.0%1,0400.0%0.01%
-8.3%
ROBO BuyEXCHANGE TRADED CONCEPTS TRrobo glb etf$55,000
+52.8%
910
+21.3%
0.01%
+37.5%
NOW  SERVICENOW INC$55,000
+12.2%
1000.0%0.01%0.0%
IGV  ISHARES TRexpanded tech$53,000
+12.8%
1500.0%0.01%0.0%
IWV  ISHARES TRrussell 3000 etf$54,000
+14.9%
2400.0%0.01%0.0%
VEEV  VEEVA SYS INC$54,000
-3.6%
2000.0%0.01%
-16.7%
SJM NewSMUCKER J M CO$53,000459
+100.0%
0.01%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$54,000
-12.9%
473
-19.1%
0.01%
-28.6%
CIEN NewCIENA CORP$50,000950
+100.0%
0.01%
DVA  DAVITA INC$53,000
+35.9%
4500.0%0.01%
+11.1%
MRNA BuyMODERNA INC$54,000
+1250.0%
520
+845.5%
0.01%
+900.0%
TRP BuyTC ENERGY CORP$53,000
+211.8%
1,300
+225.0%
0.01%
+150.0%
DD SellDUPONT DE NEMOURS INC$49,000
-21.0%
687
-38.3%
0.01%
-35.7%
VAC  MARRIOTT VACTINS WORLDWID CO$45,000
+50.0%
3280.0%0.01%
+28.6%
DOW SellDOW INC$49,000
-21.0%
887
-32.5%
0.01%
-35.7%
YUM  YUM BRANDS INC$44,000
+22.2%
4000.0%0.01%
+12.5%
OTIS SellOTIS WORLDWIDE CORP$48,000
-39.2%
709
-44.0%
0.01%
-47.1%
PLMR  PALOMAR HLDGS INC$44,000
-15.4%
5000.0%0.01%
-18.2%
DAL BuyDELTA AIR LINES INC DEL$44,000
+37.5%
1,082
+2.1%
0.01%
+28.6%
SQ BuySQUARE INCcl a$44,000
+33.3%
202
+1.0%
0.01%
+28.6%
UDR SellUDR INC$49,000
-39.5%
1,280
-48.4%
0.01%
-50.0%
FINX  GLOBAL X FDSfintech etf$47,000
+23.7%
1,0100.0%0.01%
+12.5%
MDYV  SPDR SER TRs&p 400 mdcp val$44,000
+29.4%
7850.0%0.01%
+28.6%
RSG  REPUBLIC SVCS INC$39,000
+5.4%
4000.0%0.01%0.0%
PFSI  PENNYMAC FINL SVCS INC NEW$39,000
+11.4%
6000.0%0.01%0.0%
CVET  COVETRUS INC$41,000
+17.1%
1,4400.0%0.01%0.0%
SPYG  SPDR SER TRprtflo s&p500 gw$41,000
+7.9%
7500.0%0.01%0.0%
XBI NewSPDR SER TRs&p biotech$42,000301
+100.0%
0.01%
PKI  PERKINELMER INC$43,000
+13.2%
3000.0%0.01%0.0%
WORK BuySLACK TECHNOLOGIES INC$42,000
+55.6%
1,001
+0.1%
0.01%
+33.3%
ITOT  ISHARES TRcore s&p ttl stk$43,000
+16.2%
4930.0%0.01%0.0%
CASY  CASEYS GEN STORES INC$36,0000.0%2000.0%0.01%
-12.5%
MGK  VANGUARD WORLD FDmega grwth ind$36,000
+12.5%
1750.0%0.01%0.0%
VT NewVANGUARD INTL EQUITY INDEX Ftt wrld st etf$35,000375
+100.0%
0.01%
ON  ON SEMICONDUCTOR CORP$36,000
+50.0%
1,0950.0%0.01%
+40.0%
DVYE  ISHARES INCem mkts div etf$38,000
+26.7%
1,0100.0%0.01%0.0%
FBHS  FORTUNE BRANDS HOME & SEC IN$34,000
-2.9%
4000.0%0.01%
-12.5%
ADI NewANALOG DEVICES INC$38,000257
+100.0%
0.01%
DXCM  DEXCOM INC$37,000
-9.8%
1000.0%0.01%
-22.2%
BOND  PIMCO ETF TRactive bd etf$34,0000.0%3000.0%0.01%0.0%
EQR  EQUITY RESIDENTIALsh ben int$37,000
+15.6%
6250.0%0.01%0.0%
SNPS NewSYNOPSYS INC$38,000146
+100.0%
0.01%
WRB  BERKLEY W R CORP$30,000
+7.1%
4500.0%0.01%0.0%
IR  INGERSOLL RAND INC$32,000
+28.0%
7040.0%0.01%
+20.0%
VTI SellVANGUARD INDEX FDStotal stk mkt$31,000
-92.1%
161
-93.0%
0.01%
-93.0%
RGA NewREINSURANCE GRP OF AMERICA I$33,000281
+100.0%
0.01%
SPGI BuyS&P GLOBAL INC$33,000
+153.8%
100
+185.7%
0.01%
+100.0%
RWR  SPDR SER TRdj reit etf$30,000
+11.1%
3500.0%0.01%0.0%
SYF  SYNCHRONY FINANCIAL$31,000
+29.2%
9000.0%0.01%
+20.0%
BSX  BOSTON SCIENTIFIC CORP$30,000
-6.2%
8390.0%0.01%
-14.3%
BCE  BCE INC$30,000
+3.4%
7000.0%0.01%0.0%
BBN  BLACKROCK TAX MUNICPAL BD TR$27,000
+3.8%
1,0000.0%0.01%
-16.7%
ROBT NewFIRST TR EXCHANGE-TRADED FDnasdq artfcial$25,000500
+100.0%
0.01%
IAU BuyISHARES GOLD TRUSTishares$26,000
+18.2%
1,450
+20.8%
0.01%0.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$26,000
-16.1%
113
+7.6%
0.01%
-28.6%
PAAS  PAN AMERN SILVER CORP$26,000
+8.3%
7500.0%0.01%0.0%
BMI NewBADGER METER INC$25,000270
+100.0%
0.01%
MIC  MACQUARIE INFRASTRUCTURE COR$26,000
+36.8%
7000.0%0.01%
+25.0%
WM  WASTE MGMT INC DEL$24,000
+4.3%
2000.0%0.01%0.0%
SVC SellSERVICE PPTYS TR$27,000
+35.0%
2,367
-7.8%
0.01%
+25.0%
CTSH  COGNIZANT TECHNOLOGY SOLUTIOcl a$25,000
+19.0%
3000.0%0.01%0.0%
K  KELLOGG CO$27,000
-3.6%
4400.0%0.01%
-16.7%
VGK  VANGUARD INTL EQUITY INDEX Fftse europe etf$24,000
+14.3%
4000.0%0.01%0.0%
NVAX  NOVAVAX INC$26,0000.0%2370.0%0.01%
-16.7%
IVE SellISHARES TRs&p 500 val etf$26,000
-74.5%
200
-78.0%
0.01%
-77.3%
WBA NewWALGREENS BOOTS ALLIANCE INC$21,000520
+100.0%
0.00%
ED  CONSOLIDATED EDISON INC$22,000
-4.3%
3000.0%0.00%
-20.0%
MASI  MASIMO CORP$20,000
+11.1%
750.0%0.00%0.0%
MPW  MEDICAL PPTYS TRUST INC$22,000
+22.2%
1,0000.0%0.00%0.0%
XEL  XCEL ENERGY INC$20,000
-4.8%
3000.0%0.00%
-20.0%
NHI  NATIONAL HEALTH INVS INC$21,000
+16.7%
3000.0%0.00%0.0%
IYJ BuyISHARES TRus industrials$19,000
+11.8%
200
+100.0%
0.00%0.0%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$19,000
+46.2%
6000.0%0.00%
+33.3%
ARKK NewARK ETF TRinnovation etf$19,000150
+100.0%
0.00%
AVT  AVNET INC$21,000
+31.2%
6000.0%0.00%
+33.3%
PRU  PRUDENTIAL FINL INC$20,000
+25.0%
2500.0%0.00%
+33.3%
JKHY  HENRY JACK & ASSOC INC$23,0000.0%1420.0%0.00%
-20.0%
HR NewHEALTHCARE RLTY TR$21,000694
+100.0%
0.00%
KBE SellSPDR SER TRs&p bk etf$23,000
+4.5%
555
-27.3%
0.00%
-20.0%
XLP  SELECT SECTOR SPDR TRsbi cons stpls$22,000
+4.8%
3270.0%0.00%
-20.0%
CSL  CARLISLE COS INC$23,000
+27.8%
1500.0%0.00%0.0%
MGV  VANGUARD WORLD FDmega cap val etf$22,000
+15.8%
2500.0%0.00%0.0%
SRE  SEMPRA ENERGY$22,000
+4.8%
1750.0%0.00%
-20.0%
SJI  SOUTH JERSEY INDS INC$22,000
+10.0%
1,0200.0%0.00%0.0%
DVN  DEVON ENERGY CORP NEW$19,000
+72.7%
1,2000.0%0.00%
+100.0%
GDX  VANECK VECTORS ETF TRgold miners etf$23,000
-8.0%
6300.0%0.00%
-20.0%
CTVA SellCORTEVA INC$16,000
-33.3%
421
-50.4%
0.00%
-40.0%
VPL  VANGUARD INTL EQUITY INDEX Fftse pacific etf$16,000
+14.3%
2000.0%0.00%0.0%
RMD  RESMED INC$17,000
+21.4%
800.0%0.00%0.0%
QRVO  QORVO INC$13,000
+30.0%
790.0%0.00%
+50.0%
AVB  AVALONBAY CMNTYS INC$16,000
+6.7%
1000.0%0.00%0.0%
ASGN  ASGN INC$17,000
+30.8%
2000.0%0.00%0.0%
ADM SellARCHER DANIELS MIDLAND CO$15,000
-42.3%
300
-45.5%
0.00%
-50.0%
PDP  INVESCO EXCHANGE TRADED FD Tdwa momentum$18,000
+20.0%
2000.0%0.00%0.0%
VLO  VALERO ENERGY CORP$14,000
+27.3%
2490.0%0.00%
+50.0%
AIG NewAMERICAN INTL GROUP INC$18,000469
+100.0%
0.00%
HYD  VANECK VECTORS ETF TRhigh yld mun etf$15,0000.0%2500.0%0.00%0.0%
ALLE  ALLEGION PLC$18,000
+12.5%
1580.0%0.00%0.0%
MTT  WESTERN ASSET MUN DEF OPP TR$13,000
+8.3%
6170.0%0.00%0.0%
JRI  NUVEEN REAL ASSET INCOME & G$14,000
+16.7%
1,0040.0%0.00%0.0%
IYE  ISHARES TRu.s. energy etf$15,000
+25.0%
7220.0%0.00%0.0%
YUMC  YUM CHINA HLDGS INC$17,000
+6.2%
3000.0%0.00%0.0%
IHE  ISHARES TRu.s. pharma etf$18,000
+12.5%
1000.0%0.00%0.0%
MTUM  ISHARES TRmsci usa mmentm$13,000
+8.3%
810.0%0.00%0.0%
LEE  LEE ENTERPRISES INC$17,000
+54.5%
13,2800.0%0.00%
+50.0%
UPS  UNITED PARCEL SERVICE INCcl b$18,000
+5.9%
1050.0%0.00%
-25.0%
MSCI  MSCI INC$15,000
+25.0%
330.0%0.00%0.0%
VTIP  VANGUARD MALVERN FDSstrm infproidx$15,0000.0%3000.0%0.00%0.0%
ETR  ENTERGY CORP NEW$18,0000.0%1790.0%0.00%
-25.0%
ARKG NewARK ETF TRgenomic rev etf$12,000125
+100.0%
0.00%
MKC BuyMCCORMICK & CO INC$9,0000.0%96
+100.0%
0.00%0.0%
QUAL  ISHARES TRmsci usa qlt fct$8,000
+14.3%
720.0%0.00%0.0%
IYY BuyISHARES TRdow jones us etf$9,000
+12.5%
100
+100.0%
0.00%0.0%
NTCO  NATURA &CO HLDG S Aads$12,000
+9.1%
6000.0%0.00%0.0%
ILMN  ILLUMINA INC$11,000
+22.2%
300.0%0.00%0.0%
PAA  PLAINS ALL AMERN PIPELINE Lunit ltd partn$8,000
+33.3%
9800.0%0.00%
+100.0%
HSBC  HSBC HLDGS PLCspon adr new$8,000
+33.3%
2970.0%0.00%
+100.0%
FDS  FACTSET RESH SYS INC$11,0000.0%320.0%0.00%0.0%
ELS  EQUITY LIFESTYLE PPTYS INC$8,0000.0%1320.0%0.00%0.0%
SHOP SellSHOPIFY INCcl a$12,0000.0%11
-8.3%
0.00%
-33.3%
DLPN NewDOLPHIN ENTMT INC$10,0003,000
+100.0%
0.00%
DXC  DXC TECHNOLOGY CO$8,000
+60.0%
3000.0%0.00%
+100.0%
CMI  CUMMINS INC$11,0000.0%500.0%0.00%0.0%
ESGV NewVANGUARD WORLD FDesg us stk etf$11,000159
+100.0%
0.00%
COF  CAPITAL ONE FINL CORP$10,000
+42.9%
1000.0%0.00%0.0%
VIGI  VANGUARD WHITEHALL FDSintl dvd etf$8,000
+14.3%
1000.0%0.00%0.0%
AMT  AMERICAN TOWER CORP NEW$9,0000.0%390.0%0.00%0.0%
ZTS  ZOETIS INCcl a$12,0000.0%710.0%0.00%
-33.3%
SPLV  INVESCO EXCH TRADED FD TR IIs&p500 low vol$4,0000.0%750.0%0.00%0.0%
BMYRT BuyBRISTOL-MYERS SQUIBB COright 99/99/9999$3,000
-70.0%
4,715
+8.0%
0.00%
-50.0%
TQQQ NewPROSHARES TRultrapro qqq$7,00040
+100.0%
0.00%
EHI  WESTERN ASSET GLOBAL HIGH IN$7,0000.0%7280.0%0.00%
-50.0%
SCHH  SCHWAB STRATEGIC TRus reit etf$7,000
+16.7%
1750.0%0.00%0.0%
PPG  PPG INDS INC$5,000
+25.0%
350.0%0.00%0.0%
EWA  ISHARES INCmsci aust etf$6,000
+20.0%
2500.0%0.00%0.0%
BKR  BAKER HUGHES COMPANYcl a$5,000
+66.7%
2500.0%0.00%0.0%
TTD  THE TRADE DESK INC$3,000
+50.0%
40.0%0.00%
BUSE  FIRST BUSEY CORP$7,000
+40.0%
3350.0%0.00%0.0%
KTB  KONTOOR BRANDS INC$6,000
+100.0%
1420.0%0.00%0.0%
NIO NewNIO INCspon ads$5,000110
+100.0%
0.00%
CWI  SPDR INDEX SHS FDSmsci acwi exus$6,000
+20.0%
2020.0%0.00%0.0%
TWOU New2U INC$5,000125
+100.0%
0.00%
AZN  ASTRAZENECA PLCsponsored adr$3,000
-25.0%
650.0%0.00%0.0%
HDV  ISHARES TRcore high dv etf$4,0000.0%450.0%0.00%0.0%
VGT  VANGUARD WORLD FDSinf tech etf$6,000
+20.0%
170.0%0.00%0.0%
CSD  INVESCO EXCHANGE TRADED FD Ts&p spin off$6,000
+50.0%
1000.0%0.00%0.0%
KEY  KEYCORP$3,000
+50.0%
2000.0%0.00%
GIM  TEMPLETON GLOBAL INCOME FD$3,0000.0%5000.0%0.00%0.0%
PRSP  PERSPECTA INC$4,000
+33.3%
1500.0%0.00%0.0%
GD  GENERAL DYNAMICS CORP$4,0000.0%260.0%0.00%0.0%
XLRE  SELECT SECTOR SPDR TRrl est sel sec$5,0000.0%1500.0%0.00%0.0%
KDP  KEURIG DR PEPPER INC$7,000
+16.7%
2040.0%0.00%0.0%
SFM  SPROUTS FMRS MKT INC$3,0000.0%1500.0%0.00%0.0%
JCI  JOHNSON CTLS INTL PLC$4,0000.0%950.0%0.00%0.0%
PGF  INVESCO EXCHANGE TRADED FD Tfinl pfd etf$6,000
+20.0%
2910.0%0.00%0.0%
VOD SellVODAFONE GROUP PLC NEWsponsored adr$5,000
-73.7%
324
-77.2%
0.00%
-75.0%
LECO  LINCOLN ELEC HLDGS INC$5,000
+25.0%
420.0%0.00%0.0%
PTON NewPELOTON INTERACTIVE INC$5,00030
+100.0%
0.00%
WAB  WABTEC$7,000
+16.7%
1010.0%0.00%0.0%
RMR  RMR GROUP INCcl a$6,000
+50.0%
1500.0%0.00%0.0%
IRBT  IROBOT CORP$050.0%0.00%
AAL NewAMERICAN AIRLS GROUP INC$020
+100.0%
0.00%
PLTR NewPALANTIR TECHNOLOGIES INCcl a$2,00099
+100.0%
0.00%
WKHS NewWORKHORSE GROUP INC$1,00060
+100.0%
0.00%
NAD  NUVEEN QUALITY MUNCP INCOME$2,000
+100.0%
1000.0%0.00%
DNOW  NOW INC$0120.0%0.00%
NNDM NewNANO DIMENSION LTDsponsord ads new$010
+100.0%
0.00%
XPEV NewXPENG INCads$011
+100.0%
0.00%
MGI NewMONEYGRAM INTL INC$02
+100.0%
0.00%
MSTR NewMICROSTRATEGY INCcl a new$01
+100.0%
0.00%
Z NewZILLOW GROUP INCcl c cap stk$1,0004
+100.0%
0.00%
ATVI  ACTIVISION BLIZZARD INC$040.0%0.00%
ZM  ZOOM VIDEO COMMUNICATIONS INcl a$2,0000.0%50.0%0.00%
ADNT  ADIENT PLC$090.0%0.00%
MARA NewMARATHON PATENT GROUP INC$1,00050
+100.0%
0.00%
ARKF NewARK ETF TRfintech innova$010
+100.0%
0.00%
ARKW NewARK ETF TRnext gnrtn inter$1,00010
+100.0%
0.00%
LI NewLI AUTO INCsponsored ads$017
+100.0%
0.00%
ARKQ NewARK ETF TRautnmus technlgy$1,00010
+100.0%
0.00%
NBAC NewNEWBORN ACQUISITION CORP$03
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDG L$015
+100.0%
0.00%
NVT  NVENT ELECTRIC PLC$1,000230.0%0.00%
PNR  PENTAIR PLC$1,0000.0%230.0%0.00%
UNIT  UNITI GROUP INC$0170.0%0.00%
TRUP  TRUPANION INC$1,0000.0%100.0%0.00%
MTN  VAIL RESORTS INC$1,0000.0%40.0%0.00%
SBE NewSWITCHBACK ENERGY ACQUISTN C$2,00045
+100.0%
0.00%
SFIX  STITCH FIX INC$040.0%0.00%
SPLK SellSPLUNK INC$1,000
-87.5%
5
-87.5%
0.00%
-100.0%
SAVE NewSPIRIT AIRLS INC$010
+100.0%
0.00%
CCL NewCARNIVAL CORPunit 99/99/9999$1,00025
+100.0%
0.00%
DPZ  DOMINOS PIZZA INC$1,0000.0%20.0%0.00%
CIIC NewCIIG MERGER CORP$1,00040
+100.0%
0.00%
DKNG NewDRAFTKINGS INC$1,00025
+100.0%
0.00%
OXY ExitOCCIDENTAL PETE CORP$0-58
-100.0%
0.00%
DS SellDRIVE SHACK INC$1,0000.0%300
-76.0%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$040
+100.0%
0.00%
FCPT  FOUR CORNERS PPTY TR INC$2,0000.0%750.0%0.00%
FCEL NewFUELCELL ENERGY INC$030
+100.0%
0.00%
VOX  VANGUARD WORLD FDS$1,0000.0%100.0%0.00%
RIOT NewRIOT BLOCKCHAIN INC$1,00050
+100.0%
0.00%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$020
+100.0%
0.00%
VRNS  VARONIS SYS INC$1,00040.0%0.00%
BK  BANK NEW YORK MELLON CORP$2,0000.0%440.0%0.00%
HII NewHUNTINGTON INGALLS INDS INC$1,0005
+100.0%
0.00%
ITT SellITT INC$0
-100.0%
1
-99.6%
0.00%
-100.0%
IDEX NewIDEANOMICS INC$050
+100.0%
0.00%
AVNW  AVIAT NETWORKS INC$060.0%0.00%
PLUG NewPLUG POWER INC$05
+100.0%
0.00%
ANET  ARISTA NETWORKS INC$010.0%0.00%
APPN  APPIAN CORPcl a$2,000
+100.0%
100.0%0.00%
APXT NewAPEX TECHNOLOGY ACQUISITION$015
+100.0%
0.00%
AVXL  ANAVEX LIFE SCIENCES CORP$0500.0%0.00%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$010
+100.0%
0.00%
AIGWS  AMERICAN INTL GROUP INC*w exp 01/19/202$080.0%0.00%
VGACWS NewVG ACQUISITION CORP*w exp 09/29/202$015
+100.0%
0.00%
LMND NewLEMONADE INC$1,0005
+100.0%
0.00%
RCL NewROYAL CARIBBEAN GROUP$04
+100.0%
0.00%
UE ExitURBAN EDGE PPTYS$0-40
-100.0%
0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-165
-100.0%
0.00%
SLB ExitSCHLUMBERGER LTD$0-75
-100.0%
0.00%
MNKKQ ExitMALLINCKRODT PUB LTD CO$0-12
-100.0%
0.00%
JBGS ExitJBG SMITH PPTYS$0-40
-100.0%
0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-14
-100.0%
0.00%
USX  U S XPRESS ENTERPRISES INC$2,0000.0%3000.0%0.00%
UAL  UNITED AIRLS HLDGS INC$050.0%0.00%
UGI  UGI CORP NEW$2,0000.0%550.0%0.00%
CHX SellCHAMPIONX CORPORATION$2,000
-33.3%
100
-70.1%
0.00%
-100.0%
APA ExitAPACHE CORP$0-600
-100.0%
-0.00%
SCZ ExitISHARES TReafe sml cp etf$0-100
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRsh ben int$0-291
-100.0%
-0.00%
HRL ExitHORMEL FOODS CORP$0-200
-100.0%
-0.00%
VNQI ExitVANGUARD INTL EQUITY INDEX Fglb ex us etf$0-220
-100.0%
-0.00%
DLPN ExitDOLPHIN ENTMT INC$0-15,000
-100.0%
-0.00%
EPR ExitEPR PPTYS$0-330
-100.0%
-0.00%
DOL ExitWISDOMTREE TRintl lrgcap dv$0-296
-100.0%
-0.00%
ALC ExitALCON AG$0-260
-100.0%
-0.00%
TECH ExitBIO-TECHNE CORP$0-55
-100.0%
-0.00%
UL ExitUNILEVER PLCspon adr new$0-300
-100.0%
-0.00%
LNTH ExitLANTHEUS HLDGS INC$0-2,015
-100.0%
-0.01%
KR ExitKROGER CO$0-1,000
-100.0%
-0.01%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-2,000
-100.0%
-0.01%
HBI ExitHANESBRANDS INC$0-3,000
-100.0%
-0.01%
VRTX ExitVERTEX PHARMACEUTICALS INC$0-200
-100.0%
-0.01%
ELD ExitWISDOMTREE TRem lcl debt fd$0-2,303
-100.0%
-0.02%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-2,043
-100.0%
-0.02%
VIRT ExitVIRTU FINL INCcl a$0-3,500
-100.0%
-0.02%
SHM ExitSPDR SER TRnuveen blmbrg sr$0-2,000
-100.0%
-0.02%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-02
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
DANAHER CORPORATION42Q3 20234.1%
MASTERCARD INCORPORATED42Q3 20233.4%
APPLE INC42Q3 20233.7%
THERMO FISHER SCIENTIFIC INC42Q3 20233.6%
EXXON MOBIL CORP42Q3 20234.9%
MICROSOFT CORP42Q3 20233.4%
ABBVIE INC42Q3 20231.8%
PROCTER & GAMBLE CO42Q3 20231.6%
JPMORGAN CHASE & CO42Q3 20231.7%
STRYKER CORPORATION42Q3 20231.8%

View DUNCKER STREETT & CO INC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-23
13F-HR2024-01-30
13F-HR2023-10-26
13F-HR2023-07-20
13F-HR2023-04-24
13F-HR2023-01-25
13F-HR2022-11-04
13F-HR2022-08-04
13F-HR2022-05-09
13F-HR2022-02-08

View DUNCKER STREETT & CO INC's complete filings history.

Compare quarters

Export DUNCKER STREETT & CO INC's holdings