D. E. Shaw & Co., Inc. - Q1 2022 holdings

$107 Billion is the total value of D. E. Shaw & Co., Inc.'s 6549 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 34.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,558,119,000
+31.4%
8,923,423
+33.6%
1.46%
+48.3%
AMZN BuyAMAZON COM INCput$1,456,872,000
+21.4%
446,900
+24.1%
1.36%
+37.1%
MSFT SellMICROSOFT CORP$1,402,277,000
-9.9%
4,548,269
-1.7%
1.31%
+1.7%
AMZN BuyAMAZON COM INC$1,340,244,000
+24.3%
411,124
+27.2%
1.26%
+40.4%
TSLA SellTESLA INC$1,185,119,000
-10.3%
1,099,777
-12.1%
1.11%
+1.2%
WMT BuyWALMART INC$837,124,000
+59.5%
5,621,301
+55.0%
0.78%
+80.2%
MPC SellMARATHON PETE CORP$536,936,000
+10.3%
6,279,947
-17.4%
0.50%
+24.8%
GOOGL BuyALPHABET INCcap stk cl a$534,637,000
-1.5%
192,222
+2.6%
0.50%
+11.1%
PYPL BuyPAYPAL HLDGS INC$533,073,000
+53.6%
4,609,358
+150.4%
0.50%
+73.3%
F BuyFORD MTR CO DEL$528,364,000
-10.4%
31,245,650
+10.0%
0.50%
+1.2%
PFE BuyPFIZER INC$510,199,000
+160.1%
9,855,115
+196.7%
0.48%
+193.3%
SCHW BuySCHWAB CHARLES CORP$500,318,000
+157.3%
5,934,276
+156.7%
0.47%
+190.7%
AMD BuyADVANCED MICRO DEVICES INC$493,812,000
-22.7%
4,516,302
+1.8%
0.46%
-12.7%
TSLA SellTESLA INCput$470,157,000
-66.9%
436,300
-67.5%
0.44%
-62.6%
GOOG BuyALPHABET INCcap stk cl c$462,206,000
+54.7%
165,488
+60.3%
0.43%
+74.6%
ATVI SellACTIVISION BLIZZARD INC$441,270,000
-0.0%
5,508,294
-17.0%
0.41%
+12.8%
QCOM SellQUALCOMM INC$437,116,000
-20.1%
2,860,331
-4.4%
0.41%
-9.9%
OXY BuyOCCIDENTAL PETE CORP$434,440,000
+200.0%
7,656,677
+53.3%
0.41%
+239.2%
AMZN SellAMAZON COM INCcall$426,075,000
-11.3%
130,700
-9.2%
0.40%
+0.3%
NVDA SellNVIDIA CORPORATION$424,077,000
-44.6%
1,554,193
-40.3%
0.40%
-37.5%
CHK SellCHESAPEAKE ENERGY CORP$422,602,000
+25.2%
4,857,492
-7.2%
0.40%
+41.4%
HON BuyHONEYWELL INTL INC$415,571,000
+21.4%
2,135,735
+30.0%
0.39%
+37.0%
SPY SellSPDR S&P 500 ETF TRtr unit$403,585,000
-6.8%
893,600
-2.0%
0.38%
+5.3%
BuyPALO ALTO NETWORKS INCnote$396,743,000
+32.5%
169,400,000
+18.8%
0.37%
+49.6%
SBUX BuySTARBUCKS CORP$384,413,000
+1987.4%
4,225,707
+2584.0%
0.36%
+2300.0%
BX BuyBLACKSTONE INC$371,157,000
+37.4%
2,923,878
+40.1%
0.35%
+54.9%
FB BuyMETA PLATFORMS INCcl a$362,418,000
-32.8%
1,629,872
+1.7%
0.34%
-24.2%
XOM SellEXXON MOBIL CORP$362,622,000
-17.4%
4,390,628
-38.8%
0.34%
-6.9%
AMD BuyADVANCED MICRO DEVICES INCput$349,691,000
-19.5%
3,198,200
+5.9%
0.33%
-9.2%
MELI SellMERCADOLIBRE INCput$345,425,000
-38.8%
290,400
-30.6%
0.32%
-31.0%
SQ SellBLOCK INCput$335,569,000
-24.0%
2,474,700
-9.5%
0.31%
-14.2%
MELI SellMERCADOLIBRE INCcall$333,649,000
-25.5%
280,500
-15.6%
0.31%
-15.9%
CLF BuyCLEVELAND-CLIFFS INC NEW$328,472,000
+1818.8%
10,197,839
+1196.9%
0.31%
+2092.9%
T SellAT&T INC$326,500,000
-27.9%
13,817,213
-24.9%
0.31%
-18.4%
 DICKS SPORTING GOODS INCnote$325,941,000
-12.0%
104,635,0000.0%0.30%
-0.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$325,107,000
+18.1%
205,500
+30.6%
0.30%
+33.3%
DOCU BuyDOCUSIGN INC$320,545,000
+54.7%
2,992,399
+120.0%
0.30%
+74.4%
ASML BuyASML HOLDING N V$318,995,000
+124.6%
477,588
+167.8%
0.30%
+153.4%
ZS BuyZSCALER INC$312,957,000
+6.2%
1,297,071
+41.4%
0.29%
+20.1%
LMT BuyLOCKHEED MARTIN CORP$313,049,000
+82.7%
709,218
+47.1%
0.29%
+106.3%
C SellCITIGROUP INCput$312,289,000
-16.1%
5,848,100
-5.2%
0.29%
-5.5%
DDOG BuyDATADOG INC$312,361,000
+31.2%
2,062,199
+54.2%
0.29%
+48.2%
GILD BuyGILEAD SCIENCES INC$305,905,000
+509.4%
5,145,586
+644.3%
0.29%
+581.0%
 DEXCOM INCnote$303,248,000
-4.7%
97,404,0000.0%0.28%
+7.6%
LSXMK BuyLIBERTY MEDIA CORP DEL$301,981,000
-9.4%
6,603,559
+0.7%
0.28%
+2.5%
AMC BuyAMC ENTMT HLDGS INC$286,018,000
+110.5%
11,607,867
+132.4%
0.27%
+137.2%
ABT BuyABBOTT LABS$278,605,000
+231.7%
2,353,878
+294.5%
0.26%
+272.9%
NVDA SellNVIDIA CORPORATIONput$276,980,000
-14.2%
1,015,100
-7.5%
0.26%
-3.4%
TJX BuyTJX COS INC NEW$274,204,000
+5.0%
4,526,316
+31.6%
0.26%
+18.4%
BuyZSCALER INCnote$274,850,000
-21.1%
161,135,000
+1.3%
0.26%
-11.1%
BKNG SellBOOKING HOLDINGS INC$267,134,000
-53.0%
113,749
-52.0%
0.25%
-46.9%
VZ BuyVERIZON COMMUNICATIONS INC$266,379,000
+180.6%
5,229,266
+186.2%
0.25%
+215.2%
PYPL BuyPAYPAL HLDGS INCput$264,260,000
+16.9%
2,285,000
+90.6%
0.25%
+32.1%
ADSK BuyAUTODESK INC$262,826,000
+3552.4%
1,226,154
+4691.7%
0.25%
+4000.0%
AAPL SellAPPLE INCput$259,715,000
-46.3%
1,487,400
-45.4%
0.24%
-39.4%
JNJ BuyJOHNSON & JOHNSON$259,182,000
+46.4%
1,462,402
+41.3%
0.24%
+65.3%
BA BuyBOEING COput$259,770,000
+33.2%
1,356,500
+40.1%
0.24%
+50.0%
TXN BuyTEXAS INSTRS INC$256,802,000
+38.3%
1,399,616
+42.1%
0.24%
+55.8%
JPM BuyJPMORGAN CHASE & CO$254,740,000
-8.8%
1,868,690
+5.9%
0.24%
+2.6%
ABBV BuyABBVIE INCput$254,124,000
+212.3%
1,567,600
+160.9%
0.24%
+255.2%
UBER BuyUBER TECHNOLOGIES INC$249,803,000
+6.8%
7,001,193
+25.5%
0.23%
+20.6%
A BuyAGILENT TECHNOLOGIES INC$249,577,000
+20.3%
1,886,025
+45.2%
0.23%
+36.0%
FIS SellFIDELITY NATL INFORMATION SV$245,950,000
-23.0%
2,449,207
-16.3%
0.23%
-13.2%
APA SellAPA CORPORATION$240,345,000
+35.6%
5,815,277
-11.8%
0.22%
+53.1%
FDX SellFEDEX CORP$237,723,000
-26.7%
1,027,369
-18.0%
0.22%
-17.1%
SNAP BuySNAP INCcl a$234,640,000
+15.5%
6,519,604
+50.9%
0.22%
+31.0%
BAC BuyBK OF AMERICA CORP$230,913,000
+1.2%
5,601,977
+9.2%
0.22%
+14.3%
AMGN SellAMGEN INC$225,158,000
-32.1%
931,096
-36.9%
0.21%
-23.3%
GOOG SellALPHABET INCput$223,439,000
-29.2%
80,000
-26.6%
0.21%
-20.2%
BuyMONGODB INCnote$222,036,000
+1.2%
102,404,000
+19.3%
0.21%
+14.3%
TMO SellTHERMO FISHER SCIENTIFIC INC$220,099,000
-37.1%
372,638
-29.0%
0.21%
-29.0%
CMG SellCHIPOTLE MEXICAN GRILL INCcall$220,219,000
-31.0%
139,200
-23.7%
0.21%
-22.3%
SHOP BuySHOPIFY INCput$219,352,000
-44.0%
324,500
+14.2%
0.20%
-36.9%
BABA BuyALIBABA GROUP HLDG LTDput$217,469,000
+40.9%
1,998,800
+53.8%
0.20%
+59.4%
EOG SellEOG RES INC$218,072,000
+3.6%
1,828,996
-22.8%
0.20%
+16.6%
ABNB SellAIRBNB INC$217,459,000
-20.4%
1,266,067
-22.8%
0.20%
-9.7%
UBER BuyUBER TECHNOLOGIES INCput$216,585,000
+7.9%
6,070,200
+26.8%
0.20%
+22.3%
MRNA BuyMODERNA INC$216,005,000
-16.0%
1,253,944
+23.8%
0.20%
-5.2%
MDT SellMEDTRONIC PLC$215,013,000
-44.8%
1,937,924
-48.5%
0.20%
-37.8%
DIS BuyDISNEY WALT COput$214,134,000
+3.5%
1,561,200
+16.9%
0.20%
+16.3%
PANW BuyPALO ALTO NETWORKS INCput$212,961,000
+75.4%
342,100
+56.9%
0.20%
+97.0%
PG BuyPROCTER AND GAMBLE CO$211,254,000
+210.4%
1,382,552
+232.3%
0.20%
+253.6%
NFLX BuyNETFLIX INCput$210,782,000
+19.9%
562,700
+92.9%
0.20%
+34.9%
X SellUNITED STATES STL CORP NEW$209,291,000
+13.6%
5,545,585
-28.3%
0.20%
+28.1%
BIIB BuyBIOGEN INC$209,312,000
+46.1%
993,880
+66.5%
0.20%
+64.7%
FB BuyMETA PLATFORMS INCput$208,618,000
+5538.3%
938,200
+8429.1%
0.20%
+6400.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$207,125,000
+231.2%
454,600
+312.1%
0.19%
+273.1%
TSLA SellTESLA INCcall$205,175,000
-7.8%
190,400
-9.5%
0.19%
+4.3%
EBAY SellEBAY INC.$202,355,000
-25.2%
3,533,968
-13.2%
0.19%
-15.6%
LH BuyLABORATORY CORP AMER HLDGS$199,380,000
+110.6%
756,199
+151.0%
0.19%
+139.7%
GM BuyGENERAL MTRS COput$199,358,000
-8.4%
4,557,800
+22.8%
0.19%
+3.9%
LRCX BuyLAM RESEARCH CORP$198,529,000
+759.1%
369,280
+1049.3%
0.19%
+878.9%
LSXMA BuyLIBERTY MEDIA CORP DEL$195,717,000
-4.9%
4,281,719
+5.7%
0.18%
+7.0%
VRTX SellVERTEX PHARMACEUTICALS INC$194,226,000
-13.4%
744,248
-27.1%
0.18%
-2.2%
VRSN SellVERISIGN INC$194,866,000
-24.1%
875,957
-13.3%
0.18%
-14.6%
CL BuyCOLGATE PALMOLIVE CO$194,861,000
-1.9%
2,569,703
+10.4%
0.18%
+10.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$192,904,000
+88.7%
423,388
+134.8%
0.18%
+112.9%
 CARNIVAL CORPnote$193,223,000
-0.6%
92,106,0000.0%0.18%
+12.4%
BuyLIVE NATION ENTERTAINMENT INnote$191,602,000
+11.7%
108,313,000
+14.2%
0.18%
+26.1%
KLAC BuyKLA CORP$191,315,000
+393.9%
522,633
+480.3%
0.18%
+459.4%
PSX BuyPHILLIPS 66$191,283,000
+83.6%
2,214,183
+54.0%
0.18%
+108.1%
SellEQT CORPnote$188,588,000
+26.7%
79,379,000
-11.2%
0.18%
+43.9%
BABA BuyALIBABA GROUP HLDG LTDcall$188,844,000
+0.8%
1,735,700
+10.1%
0.18%
+14.2%
GOOG SellALPHABET INCcall$187,130,000
-39.5%
67,000
-37.3%
0.18%
-31.6%
CVX BuyCHEVRON CORP NEWput$187,141,000
+84.1%
1,149,300
+32.7%
0.18%
+108.3%
SQ BuyBLOCK INCcall$184,213,000
-0.3%
1,358,500
+18.7%
0.17%
+12.4%
NET SellCLOUDFLARE INC$184,088,000
-34.7%
1,537,914
-28.3%
0.17%
-26.5%
ABNB BuyAIRBNB INCput$182,924,000
+54.7%
1,065,000
+50.0%
0.17%
+74.5%
MU BuyMICRON TECHNOLOGY INCput$180,900,000
-6.8%
2,322,500
+11.5%
0.17%
+5.0%
ORCL SellORACLE CORP$180,204,000
-57.2%
2,178,217
-54.9%
0.17%
-51.6%
SWN BuySOUTHWESTERN ENERGY CO$180,819,000
+242.9%
25,218,858
+122.8%
0.17%
+284.1%
TWTR BuyTWITTER INC$179,219,000
+17.2%
4,632,189
+31.0%
0.17%
+32.3%
CMCSA SellCOMCAST CORP NEWcl a$178,846,000
-51.2%
3,819,880
-47.6%
0.17%
-45.1%
C SellCITIGROUP INC$177,188,000
-68.0%
3,318,114
-63.8%
0.17%
-63.8%
AAPL BuyAPPLE INCcall$175,885,000
+10.5%
1,007,300
+12.4%
0.16%
+25.0%
SellSNAP INCnote$173,977,000
-29.3%
99,493,000
-12.3%
0.16%
-20.1%
INCY SellINCYTE CORP$173,166,000
-8.1%
2,180,378
-15.0%
0.16%
+3.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$168,190,000
-22.8%
1,434,700
+21.1%
0.16%
-13.3%
SellPALO ALTO NETWORKS INCnote$166,747,000
-3.1%
79,039,000
-12.8%
0.16%
+9.1%
SNOW SellSNOWFLAKE INCcl a$167,091,000
-65.4%
729,240
-48.8%
0.16%
-61.0%
XOM SellEXXON MOBIL CORPput$166,815,000
-22.5%
2,019,800
-42.6%
0.16%
-12.4%
PNC BuyPNC FINL SVCS GROUP INC$164,174,000
+278.0%
890,074
+311.0%
0.15%
+327.8%
CRM BuySALESFORCE COM INCput$163,954,000
+72.5%
772,200
+106.4%
0.15%
+93.7%
 SAILPOINT TECHNOLOGIES HLDGSnote$162,387,000
+4.2%
87,510,0000.0%0.15%
+17.8%
CRWD SellCROWDSTRIKE HLDGS INCput$162,317,000
-13.5%
714,800
-22.0%
0.15%
-2.6%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$161,290,000
-22.7%
1,547,000
-10.8%
0.15%
-12.7%
UNP BuyUNION PAC CORP$160,759,000
+110.0%
588,409
+93.6%
0.15%
+138.1%
 CLOUDFLARE INCnote$160,380,000
-8.1%
49,711,0000.0%0.15%
+3.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$158,407,000
+29.3%
1,145,719
+9.0%
0.15%
+45.1%
UNH SellUNITEDHEALTH GROUP INC$157,262,000
-9.7%
308,375
-11.1%
0.15%
+2.1%
NOC SellNORTHROP GRUMMAN CORP$157,270,000
+10.4%
351,661
-4.4%
0.15%
+24.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$155,982,000
+119.2%
962,256
+179.3%
0.15%
+147.5%
EXPE SellEXPEDIA GROUP INC$156,057,000
-17.4%
797,554
-23.7%
0.15%
-7.0%
BuyETSY INCnote$154,056,000
-20.4%
95,736,000
+26.4%
0.14%
-10.0%
BILL SellBILL COM HLDGS INC$153,993,000
-25.1%
679,015
-17.7%
0.14%
-15.3%
WFC SellWELLS FARGO CO NEWput$151,956,000
-26.8%
3,135,700
-27.5%
0.14%
-17.4%
RRC SellRANGE RES CORP$151,898,000
+45.2%
4,999,921
-14.8%
0.14%
+63.2%
TWTR BuyTWITTER INCput$151,959,000
+10.1%
3,927,600
+23.0%
0.14%
+24.6%
PLUG SellPLUG POWER INC$150,267,000
-9.6%
5,252,252
-10.8%
0.14%
+2.2%
ALLY SellALLY FINL INC$149,691,000
-9.7%
3,442,756
-1.1%
0.14%
+2.2%
SU SellSUNCOR ENERGY INC NEW$148,056,000
-19.6%
4,549,329
-38.1%
0.14%
-9.2%
QCOM SellQUALCOMM INCput$147,792,000
-21.8%
967,100
-6.5%
0.14%
-12.1%
LBRDK SellLIBERTY BROADBAND CORP$146,295,000
-32.1%
1,081,107
-19.1%
0.14%
-23.5%
TEAM BuyATLASSIAN CORP PLCcl a$145,972,000
+16.2%
496,791
+50.7%
0.14%
+31.7%
BuyWORKDAY INCnote$142,873,000
-10.6%
87,427,000
+2.0%
0.13%
+0.8%
AA SellALCOA CORPput$142,265,000
+40.3%
1,580,200
-7.2%
0.13%
+58.3%
 UNITED STATES STL CORPnote$142,534,000
+45.9%
48,701,0000.0%0.13%
+64.2%
CVE NewCENOVUS ENERGY INC$140,526,0008,428,527
+100.0%
0.13%
SLB SellSCHLUMBERGER LTD$140,823,000
+15.7%
3,408,943
-16.1%
0.13%
+30.7%
MSFT SellMICROSOFT CORPput$140,158,000
-9.2%
454,600
-1.0%
0.13%
+2.3%
REGN SellREGENERON PHARMACEUTICALS$139,477,000
-24.6%
199,703
-31.8%
0.13%
-14.4%
COST BuyCOSTCO WHSL CORP NEWcall$139,701,000
+27.8%
242,600
+26.0%
0.13%
+44.0%
SNAP BuySNAP INCput$139,731,000
-8.6%
3,882,500
+19.4%
0.13%
+3.1%
F SellFORD MTR CO DELput$138,858,000
-30.4%
8,211,600
-14.5%
0.13%
-21.2%
SWK BuySTANLEY BLACK & DECKER INC$138,867,000
+67.6%
993,398
+126.2%
0.13%
+88.4%
SellSPLUNK INCnote$139,014,000
+5.4%
121,102,000
-1.6%
0.13%
+19.3%
GS SellGOLDMAN SACHS GROUP INCput$137,883,000
-33.5%
417,700
-22.9%
0.13%
-25.0%
BuyHUBSPOT INCnote$136,496,000
-19.2%
76,352,000
+7.8%
0.13%
-8.6%
INTC SellINTEL CORP$135,217,000
-66.0%
2,728,347
-64.6%
0.13%
-61.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$134,724,000
-40.8%
1,019,707
-38.7%
0.13%
-33.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$134,568,000
+36.7%
1,290,696
+57.7%
0.13%
+53.7%
WFRD SellWEATHERFORD INTL PLC$133,109,000
+5.8%
3,997,254
-11.9%
0.12%
+20.2%
SellROYAL CARIBBEAN GROUPnote$132,483,000
-4.4%
101,189,000
-6.9%
0.12%
+7.8%
SNAP BuySNAP INCcall$132,303,000
+17.5%
3,676,100
+53.5%
0.12%
+33.3%
RIG BuyTRANSOCEAN LTD$132,188,000
+266.8%
28,925,118
+121.5%
0.12%
+313.3%
BuyOKTA INCnote$130,515,000
-16.4%
121,435,000
+5.7%
0.12%
-5.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$130,577,000
+9.2%
370,000
-7.5%
0.12%
+23.2%
KO SellCOCA COLA CO$127,803,000
-55.1%
2,061,334
-57.1%
0.12%
-49.2%
GM BuyGENERAL MTRS CO$128,704,000
+3294.1%
2,942,480
+4449.7%
0.12%
+3900.0%
RUN BuySUNRUN INC$128,477,000
+51.4%
4,230,383
+71.0%
0.12%
+71.4%
PANW BuyPALO ALTO NETWORKS INCcall$127,615,000
+17.5%
205,000
+5.1%
0.12%
+32.2%
LOW SellLOWES COS INC$127,349,000
-60.3%
629,847
-49.2%
0.12%
-55.3%
INTC SellINTEL CORPput$126,086,000
-31.1%
2,544,100
-28.4%
0.12%
-22.4%
CI BuyCIGNA CORP NEW$125,981,000
+95.1%
525,775
+87.0%
0.12%
+118.5%
NEE SellNEXTERA ENERGY INC$125,802,000
-22.1%
1,485,101
-14.1%
0.12%
-11.9%
HOG BuyHARLEY DAVIDSON INC$126,096,000
+11.3%
3,200,406
+6.5%
0.12%
+25.5%
BA BuyBOEING COcall$125,720,000
+47.2%
656,500
+54.8%
0.12%
+66.2%
 MERCADOLIBREinc$126,529,000
-10.7%
45,717,0000.0%0.12%
+0.9%
NFLX SellNETFLIX INC$123,836,000
-85.7%
330,590
-77.0%
0.12%
-83.9%
ROKU SellROKU INCput$123,742,000
-46.7%
987,800
-2.8%
0.12%
-39.6%
V SellVISA INCcall$123,459,000
-26.9%
556,700
-28.6%
0.12%
-17.1%
COST SellCOSTCO WHSL CORP NEW$124,063,000
-40.7%
215,444
-41.6%
0.12%
-33.3%
PINS BuyPINTEREST INCcl a$123,347,000
-24.3%
5,012,070
+11.7%
0.12%
-14.8%
CARR BuyCARRIER GLOBAL CORPORATION$122,547,000
+8.5%
2,671,620
+28.2%
0.12%
+22.3%
BP BuyBP PLCsponsored adr$122,582,000
+202.8%
4,169,459
+174.3%
0.12%
+238.2%
NKE SellNIKE INCcl b$122,351,000
-57.2%
909,269
-47.0%
0.12%
-51.5%
GME BuyGAMESTOP CORP NEWcl a$122,337,000
+1065.4%
734,403
+938.1%
0.12%
+1177.8%
 ENVISTA HOLDINGS CORPORATIONnote$122,545,000
+6.7%
51,733,0000.0%0.12%
+21.1%
BuyBLOCK INCnote$121,802,000
-9.7%
92,727,000
+2.2%
0.11%
+1.8%
CF SellCF INDS HLDGS INC$119,850,000
+40.8%
1,162,912
-3.3%
0.11%
+57.7%
AMAT BuyAPPLIED MATLS INC$119,423,000
+214.1%
906,089
+275.1%
0.11%
+250.0%
BKNG BuyBOOKING HOLDINGS INCput$120,006,000
+46.7%
51,100
+49.9%
0.11%
+64.7%
EA BuyELECTRONIC ARTS INC$119,299,000
+23.5%
943,000
+28.7%
0.11%
+40.0%
TDOC BuyTELADOC HEALTH INCput$118,322,000
+10.3%
1,640,400
+40.4%
0.11%
+24.7%
SE BuySEA LTDput$117,981,000
-6.5%
984,900
+74.6%
0.11%
+4.8%
NTES SellNETEASE INCsponsored ads$116,015,000
-54.5%
1,293,514
-48.4%
0.11%
-48.3%
 ZENDESK INCnote$116,192,000
+13.5%
60,405,0000.0%0.11%
+28.2%
BAC SellBK OF AMERICA CORPcall$116,731,000
-46.4%
2,831,900
-42.2%
0.11%
-39.8%
NIO BuyNIO INCspon ads$114,969,000
+4.4%
5,461,723
+57.2%
0.11%
+18.7%
FCX BuyFREEPORT-MCMORAN INCput$115,790,000
+72.3%
2,327,900
+44.5%
0.11%
+92.9%
NKE BuyNIKE INCput$114,766,000
-8.4%
852,900
+13.5%
0.11%
+2.9%
CNX BuyCNX RES CORP$114,220,000
+61.7%
5,512,518
+7.3%
0.11%
+81.4%
MRO SellMARATHON OIL CORP$113,937,000
-4.5%
4,537,509
-37.6%
0.11%
+8.1%
FAF SellFIRST AMERN FINL CORP$112,171,000
-18.1%
1,730,500
-1.2%
0.10%
-7.9%
UPS SellUNITED PARCEL SERVICE INCcl b$112,127,000
-42.3%
522,835
-42.3%
0.10%
-34.8%
LEN BuyLENNAR CORPcl a$111,103,000
+108.2%
1,368,768
+197.9%
0.10%
+136.4%
TTD SellTHE TRADE DESK INC$109,999,000
-47.1%
1,588,429
-30.0%
0.10%
-40.1%
ACAD BuyACADIA PHARMACEUTICALS INC$110,128,000
+4.2%
4,546,963
+0.4%
0.10%
+17.0%
IBM BuyINTERNATIONAL BUSINESS MACHScall$108,944,000
+176.8%
837,900
+184.5%
0.10%
+209.1%
EQT SellEQT CORP$109,015,000
-25.1%
3,168,129
-52.5%
0.10%
-15.7%
TRU BuyTRANSUNION$108,446,000
+19.7%
1,049,414
+37.3%
0.10%
+36.0%
GM BuyGENERAL MTRS COcall$108,672,000
+46.3%
2,484,500
+96.1%
0.10%
+64.5%
T SellAT&T INCput$108,577,000
-39.9%
4,594,900
-37.5%
0.10%
-32.0%
AZO BuyAUTOZONE INCput$108,363,000
+24.9%
53,000
+28.0%
0.10%
+40.3%
KOS SellKOSMOS ENERGY LTD$107,319,000
+93.9%
14,926,079
-6.7%
0.10%
+117.4%
COP BuyCONOCOPHILLIPScall$106,660,000
+156.5%
1,066,600
+85.1%
0.10%
+194.1%
LULU BuyLULULEMON ATHLETICA INC$106,808,000
-3.2%
292,440
+3.7%
0.10%
+8.7%
 ANTERO RESOURCES CORPnote$105,848,000
+71.8%
15,000,0000.0%0.10%
+94.1%
PFE SellPFIZER INCput$105,818,000
-15.3%
2,044,000
-3.4%
0.10%
-4.8%
MASI BuyMASIMO CORP$104,294,000
+2277.9%
716,603
+4683.4%
0.10%
+2350.0%
ABBV BuyABBVIE INCcall$104,869,000
+120.2%
646,900
+83.9%
0.10%
+151.3%
CBOE BuyCBOE GLOBAL MKTS INC$104,394,000
+0.7%
912,376
+14.8%
0.10%
+14.0%
TWLO BuyTWILIO INCput$103,814,000
+10.1%
629,900
+76.0%
0.10%
+24.4%
BuyBLOCK INCnote$102,044,000
-8.6%
56,374,000
+5.6%
0.10%
+3.2%
BNTX BuyBIONTECH SEsponsored ads$102,963,000
+41.1%
603,678
+113.2%
0.10%
+57.4%
PDD BuyPINDUODUO INCsponsored ads$101,427,000
+309.1%
2,528,721
+494.6%
0.10%
+352.4%
BuyWAYFAIR INCnote$101,516,000
-22.6%
95,232,000
+9.2%
0.10%
-12.8%
NVDA SellNVIDIA CORPORATIONcall$101,613,000
-40.1%
372,400
-35.4%
0.10%
-32.6%
SPGI BuyS&P GLOBAL INCcall$99,920,000
+415.2%
243,600
+492.7%
0.09%
+487.5%
TGT SellTARGET CORP$100,858,000
-35.9%
475,251
-30.1%
0.09%
-28.2%
BIDU SellBAIDU INCput$100,191,000
-46.3%
757,300
-39.6%
0.09%
-39.4%
VIAC SellPARAMOUNT GLOBALput$99,807,000
+0.1%
2,639,700
-20.1%
0.09%
+12.0%
BKNG SellBOOKING HOLDINGS INCcall$98,870,000
-67.0%
42,100
-66.2%
0.09%
-62.5%
SPOT BuySPOTIFY TECHNOLOGY S Aput$99,039,000
-9.9%
655,800
+39.6%
0.09%
+2.2%
SellWAYFAIR INCnote$99,585,000
-35.2%
82,623,000
-5.7%
0.09%
-27.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$98,999,000
+58.7%
4,396,027
+30.0%
0.09%
+78.8%
MU BuyMICRON TECHNOLOGY INC$98,713,000
+1307.6%
1,267,337
+1583.2%
0.09%
+1433.3%
DOW BuyDOW INC$98,671,000
+71.0%
1,548,511
+52.2%
0.09%
+91.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncall$97,266,000
-40.9%
178,300
-29.4%
0.09%
-33.1%
ATI SellALLEGHENY TECHNOLOGIES INC$97,145,000
+67.9%
3,619,393
-0.3%
0.09%
+89.6%
AZO SellAUTOZONE INCcall$96,913,000
-51.7%
47,400
-50.5%
0.09%
-45.2%
BuyAMERICAN AIRLINES GROUP INCnote$97,267,000
+70.0%
70,820,000
+71.7%
0.09%
+93.6%
C BuyCITIGROUP INCcall$96,686,000
+3.6%
1,810,600
+17.2%
0.09%
+18.2%
COST BuyCOSTCO WHSL CORP NEWput$96,743,000
+7.4%
168,000
+5.9%
0.09%
+21.3%
HDB BuyHDFC BANK LTDsponsored ads$96,264,000
+71.7%
1,569,615
+82.2%
0.09%
+95.7%
SPGI NewS&P GLOBAL INCput$95,900,000233,800
+100.0%
0.09%
CVX SellCHEVRON CORP NEWcall$95,825,000
-2.8%
588,500
-29.9%
0.09%
+9.8%
QRVO BuyQORVO INC$95,993,000
+0.7%
773,515
+27.0%
0.09%
+13.9%
EPAM BuyEPAM SYS INC$95,132,000
+668.9%
320,731
+1632.7%
0.09%
+790.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$94,792,000
-0.9%
1,438,192
+19.5%
0.09%
+12.7%
MA BuyMASTERCARD INCORPORATEDcall$93,884,000
+86.6%
262,700
+87.6%
0.09%
+109.5%
LBRDA SellLIBERTY BROADBAND CORP$94,346,000
-20.7%
719,865
-2.6%
0.09%
-11.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$94,014,000
+99.1%
619,578
+104.7%
0.09%
+125.6%
SellCHEGG INCnote$93,530,000
+1.5%
92,887,000
-0.5%
0.09%
+15.8%
PYPL BuyPAYPAL HLDGS INCcall$94,128,000
+19.5%
813,900
+94.8%
0.09%
+35.4%
TMUS BuyT-MOBILE US INC$93,912,000
+654.4%
731,683
+581.7%
0.09%
+780.0%
BuyCOUPA SOFTWARE INCnote$93,553,000
-11.3%
96,015,000
+11.6%
0.09%
+1.1%
MA BuyMASTERCARD INCORPORATEDput$94,170,000
+110.5%
263,500
+111.6%
0.09%
+137.8%
TER BuyTERADYNE INC$92,430,000
+0.1%
781,786
+38.4%
0.09%
+13.0%
JPM SellJPMORGAN CHASE & COput$91,839,000
-20.7%
673,700
-7.9%
0.09%
-10.4%
COP BuyCONOCOPHILLIPSput$92,170,000
+206.7%
921,700
+121.3%
0.09%
+244.0%
BMY SellBRISTOL-MYERS SQUIBB CO$91,887,000
-5.2%
1,258,214
-19.1%
0.09%
+7.5%
PEP BuyPEPSICO INC$91,841,000
+137.0%
548,693
+145.9%
0.09%
+168.8%
XLE NewSELECT SECTOR SPDR TRenergy$90,299,0001,181,300
+100.0%
0.08%
BuyBILIBILI INCnote$91,332,000
-24.8%
89,250,000
+1.7%
0.08%
-15.8%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$90,950,000
-60.3%
257,714
-66.4%
0.08%
-55.3%
COF SellCAPITAL ONE FINL CORP$90,660,000
-24.1%
690,530
-16.2%
0.08%
-14.1%
ZS SellZSCALER INCput$90,625,000
-33.7%
375,600
-11.7%
0.08%
-24.8%
XOM SellEXXON MOBIL CORPcall$90,337,000
-35.8%
1,093,800
-52.4%
0.08%
-27.4%
MELI SellMERCADOLIBRE INC$89,563,000
-40.3%
75,296
-32.3%
0.08%
-32.3%
MRNA BuyMODERNA INCput$89,799,000
-24.8%
521,300
+10.8%
0.08%
-15.2%
MCD BuyMCDONALDS CORP$89,739,000
+16.6%
362,905
+26.4%
0.08%
+31.2%
PHG BuyKONINKLIJKE PHILIPS N V$89,380,000
+146.8%
2,927,605
+197.9%
0.08%
+180.0%
V BuyVISA INC$88,692,000
+11.4%
399,930
+8.8%
0.08%
+25.8%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$88,363,000
-3.6%
256,794
+8.9%
0.08%
+9.2%
PSTG SellPURE STORAGE INCcl a$88,687,000
-15.4%
2,511,670
-22.0%
0.08%
-4.6%
GOGO BuyGOGO INC$88,859,000
+42.6%
4,662,046
+1.2%
0.08%
+59.6%
HSIC SellHENRY SCHEIN INC$89,202,000
-9.6%
1,023,074
-19.6%
0.08%
+1.2%
CCI SellCROWN CASTLE INTL CORP NEW$87,887,000
-21.5%
476,097
-11.2%
0.08%
-11.8%
CLR SellCONTINENTAL RES INC$87,167,000
+5.2%
1,421,275
-23.2%
0.08%
+18.8%
SellPINDUODUO INCnote$87,150,000
-14.9%
98,609,000
-12.8%
0.08%
-3.5%
CSCO BuyCISCO SYS INCcall$87,906,000
+190.6%
1,576,500
+230.3%
0.08%
+228.0%
MDB SellMONGODB INCput$87,299,000
-29.3%
196,800
-15.6%
0.08%
-19.6%
STZ SellCONSTELLATION BRANDS INCcl a$86,169,000
-26.2%
374,125
-19.6%
0.08%
-16.5%
DIS BuyDISNEY WALT COcall$86,013,000
+2.2%
627,100
+15.4%
0.08%
+15.7%
TWTR BuyTWITTER INCcall$86,472,000
+5.2%
2,235,000
+17.5%
0.08%
+19.1%
PLTR BuyPALANTIR TECHNOLOGIES INCput$85,077,000
-13.6%
6,196,400
+14.6%
0.08%
-2.4%
DVN BuyDEVON ENERGY CORP NEWput$85,407,000
+163.1%
1,444,400
+96.0%
0.08%
+196.3%
BuyII-VI INCnote$85,061,000
+9.5%
55,024,000
+4.7%
0.08%
+25.0%
SBUX BuySTARBUCKS CORPput$85,539,000
+441.3%
940,300
+596.0%
0.08%
+515.4%
SellLUMENTUM HLDGS INCnote$84,439,000
-28.1%
51,000,000
-22.7%
0.08%
-18.6%
MCK BuyMCKESSON CORP$84,352,000
+41.9%
275,542
+15.2%
0.08%
+61.2%
X SellUNITED STATES STL CORP NEWput$84,341,000
-0.9%
2,234,800
-37.5%
0.08%
+11.3%
BMY BuyBRISTOL-MYERS SQUIBB COcall$84,678,000
+76.2%
1,159,500
+50.4%
0.08%
+97.5%
FDX SellFEDEX CORPput$83,092,000
-37.2%
359,100
-29.8%
0.08%
-29.1%
NOW BuySERVICENOW INCput$83,701,000
+8.8%
150,300
+26.8%
0.08%
+21.9%
OTIS BuyOTIS WORLDWIDE CORP$83,160,000
+33.8%
1,080,704
+51.4%
0.08%
+50.0%
UAL SellUNITED AIRLS HLDGS INCput$83,290,000
+2.7%
1,796,600
-3.0%
0.08%
+16.4%
GOOGL SellALPHABET INCcall$83,441,000
-74.6%
30,000
-73.5%
0.08%
-71.3%
SIG SellSIGNET JEWELERS LIMITED$83,096,000
-25.8%
1,142,999
-11.1%
0.08%
-16.1%
MSFT SellMICROSOFT CORPcall$82,565,000
-34.6%
267,800
-28.6%
0.08%
-26.7%
IBM SellINTERNATIONAL BUSINESS MACHSput$81,432,000
-22.2%
626,300
-20.0%
0.08%
-12.6%
BMY SellBRISTOL-MYERS SQUIBB COput$81,458,000
-3.1%
1,115,400
-17.3%
0.08%
+8.6%
GS SellGOLDMAN SACHS GROUP INCcall$79,851,000
-15.9%
241,900
-2.6%
0.08%
-5.1%
AR BuyANTERO RESOURCES CORP$80,180,000
+77.3%
2,626,278
+1.7%
0.08%
+102.7%
 HUAZHU GROUP LTDnote$78,602,000
-2.3%
78,385,0000.0%0.07%
+10.4%
YUM BuyYUM BRANDS INC$79,372,000
+13421.6%
669,632
+15749.3%
0.07%
SHOP BuySHOPIFY INCcl a$79,310,000
+47.4%
117,329
+200.3%
0.07%
+64.4%
ATVI SellACTIVISION BLIZZARD INCput$78,572,000
-2.0%
980,800
-18.6%
0.07%
+12.1%
FCX SellFREEPORT-MCMORAN INCcl b$78,034,000
-51.6%
1,568,831
-59.4%
0.07%
-45.5%
CNQ BuyCANADIAN NAT RES LTD$77,856,000
+48.8%
1,257,800
+1.6%
0.07%
+69.8%
TD BuyTORONTO DOMINION BK ONTcall$77,853,000
+37.1%
981,400
+32.6%
0.07%
+55.3%
SQ SellBLOCK INCcl a$78,104,000
-37.9%
575,985
-26.0%
0.07%
-29.8%
ROST BuyROSS STORES INC$78,432,000
+16.5%
867,035
+47.2%
0.07%
+30.4%
JPM SellJPMORGAN CHASE & COcall$78,234,000
-42.7%
573,900
-33.4%
0.07%
-35.4%
DAL SellDELTA AIR LINES INC DELput$77,874,000
-18.9%
1,968,000
-19.9%
0.07%
-8.8%
SellBATH & BODY WORKS INC$78,382,000
-51.3%
1,639,784
-28.9%
0.07%
-45.1%
VIAC BuyPARAMOUNT GLOBAL$77,122,000
+278.6%
2,039,719
+202.2%
0.07%
+323.5%
GOLD BuyBARRICK GOLD CORP$76,700,000
+90.2%
3,126,798
+47.4%
0.07%
+118.2%
FTV BuyFORTIVE CORP$76,576,000
+27.0%
1,256,794
+59.0%
0.07%
+44.0%
PG SellPROCTER AND GAMBLE COcall$76,660,000
-59.8%
501,700
-57.0%
0.07%
-54.4%
INTU BuyINTUITcall$76,790,000
-15.3%
159,700
+13.3%
0.07%
-4.0%
ELAN SellELANCO ANIMAL HEALTH INC$76,742,000
-30.8%
2,941,442
-24.8%
0.07%
-21.7%
DIS BuyDISNEY WALT CO$76,858,000
+128.2%
560,351
+157.7%
0.07%
+157.1%
PFE BuyPFIZER INCcall$76,231,000
+7.8%
1,472,500
+23.0%
0.07%
+20.3%
Z BuyZILLOW GROUP INCcall$76,271,000
-17.0%
1,547,400
+7.5%
0.07%
-6.6%
UL BuyUNILEVER PLCspon adr new$75,562,000
+50.6%
1,658,139
+77.7%
0.07%
+69.0%
ROKU BuyROKU INC$76,310,000
-22.8%
609,161
+40.6%
0.07%
-13.4%
CBRE BuyCBRE GROUP INCcl a$74,561,000
+142.8%
814,697
+187.8%
0.07%
+180.0%
APTV BuyAPTIV PLC$75,090,000
+91.4%
627,270
+163.7%
0.07%
+112.1%
UPST BuyUPSTART HLDGS INCput$74,345,000
+12.1%
681,500
+55.5%
0.07%
+27.3%
DOCU BuyDOCUSIGN INCput$74,448,000
+15.6%
695,000
+64.3%
0.07%
+32.1%
BuyWAYFAIR INCnote$74,720,000
+13.4%
91,092,000
+26.4%
0.07%
+27.3%
BuyNEW RELIC INCnote$73,326,000
-2.8%
72,939,000
+15.9%
0.07%
+9.5%
OVV BuyOVINTIV INC$73,239,000
+76.0%
1,354,521
+9.7%
0.07%
+102.9%
LULU BuyLULULEMON ATHLETICA INCput$73,703,000
+89.0%
201,800
+102.6%
0.07%
+115.6%
TEL BuyTE CONNECTIVITY LTD$73,450,000
+5629.3%
560,769
+6954.6%
0.07%
+6800.0%
HD BuyHOME DEPOT INCput$73,785,000
+5.1%
246,500
+45.8%
0.07%
+19.0%
SEDG SellSOLAREDGE TECHNOLOGIES INCput$73,726,000
+3.9%
228,700
-9.6%
0.07%
+16.9%
HST BuyHOST HOTELS & RESORTS INC$73,339,000
+25.7%
3,774,507
+12.5%
0.07%
+43.8%
HYG BuyISHARES TRiboxx hi yd etf$73,728,000
+4.2%
895,960
+10.2%
0.07%
+16.9%
IP BuyINTERNATIONAL PAPER CO$72,902,000
+9.9%
1,579,686
+11.9%
0.07%
+23.6%
NewHF SINCLAIR CORPORATION$72,726,0001,825,011
+100.0%
0.07%
AMD SellADVANCED MICRO DEVICES INCcall$72,645,000
-69.0%
664,400
-59.2%
0.07%
-64.9%
AAL BuyAMERICAN AIRLS GROUP INC$72,156,000
+256.6%
3,953,748
+250.9%
0.07%
+300.0%
WDAY BuyWORKDAY INCcl a$72,740,000
+71.7%
303,765
+95.9%
0.07%
+94.3%
BDX BuyBECTON DICKINSON & CO$71,541,000
+45.9%
268,951
+38.0%
0.07%
+63.4%
SPOT BuySPOTIFY TECHNOLOGY S A$71,254,000
-33.1%
471,817
+3.7%
0.07%
-23.9%
SellALLEGHENY TECHNOLOGIES INCnote$71,308,000
+38.6%
37,952,000
-3.8%
0.07%
+55.8%
BLK BuyBLACKROCK INC$71,896,000
+437.3%
94,085
+543.8%
0.07%
+509.1%
AKAM SellAKAMAI TECHNOLOGIES INC$70,862,000
-18.2%
593,530
-19.8%
0.07%
-8.3%
TXRH BuyTEXAS ROADHOUSE INC$70,593,000
+215.6%
843,111
+236.5%
0.07%
+247.4%
AES SellAES CORP$70,218,000
-1.0%
2,729,033
-6.5%
0.07%
+11.9%
AVGO BuyBROADCOM INCput$70,146,000
+81.8%
111,400
+92.1%
0.07%
+106.2%
FLEX SellFLEX LTDord$70,565,000
-7.2%
3,804,026
-8.3%
0.07%
+4.8%
MHK BuyMOHAWK INDS INC$69,642,000
+29.9%
560,723
+90.5%
0.06%
+47.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$69,142,000
+3.6%
589,800
+62.5%
0.06%
+18.2%
LNG BuyCHENIERE ENERGY INC$69,567,000
+44.3%
501,746
+5.6%
0.06%
+62.5%
YELP SellYELP INCcl a$69,666,000
-16.8%
2,042,379
-11.6%
0.06%
-5.8%
CAT SellCATERPILLAR INC$69,168,000
-72.8%
310,422
-74.7%
0.06%
-69.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$69,304,000
+485.5%
5,047,600
+676.6%
0.06%
+550.0%
BuyRHnote$69,726,000
-31.2%
42,463,000
+6.3%
0.06%
-22.6%
CMG SellCHIPOTLE MEXICAN GRILL INC$68,899,000
-38.4%
43,551
-31.9%
0.06%
-31.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$68,139,000
+76.0%
917,327
+153.4%
0.06%
+100.0%
PSTH BuyPERSHING SQUARE TONTINE HLDG$68,382,000
+108.1%
3,438,030
+106.3%
0.06%
+137.0%
DKNG BuyDRAFTKINGS INCput$68,649,000
-12.7%
3,525,900
+23.2%
0.06%
-1.5%
AMT SellAMERICAN TOWER CORP NEW$68,098,000
-47.5%
271,069
-38.9%
0.06%
-40.7%
SAM BuyBOSTON BEER INCput$67,982,000
-12.0%
175,000
+14.4%
0.06%0.0%
TNL SellTRAVEL PLUS LEISURE CO$68,167,000
-4.3%
1,176,516
-8.7%
0.06%
+8.5%
NewBEYOND MEAT INCnote$68,644,000114,700,000
+100.0%
0.06%
WMT SellWALMART INCput$67,163,000
-11.8%
451,000
-14.3%
0.06%0.0%
NewFORD MTR CO DELnote$67,419,00056,925,000
+100.0%
0.06%
CRWD SellCROWDSTRIKE HLDGS INCcall$67,761,000
-3.8%
298,400
-13.2%
0.06%
+8.6%
ZTS BuyZOETIS INCcl a$67,553,000
+442.6%
358,201
+602.2%
0.06%
+530.0%
WFC BuyWELLS FARGO CO NEW$66,647,000
+57.0%
1,375,304
+55.4%
0.06%
+77.1%
SYY SellSYSCO CORP$66,554,000
-47.7%
815,113
-49.7%
0.06%
-41.5%
WFC BuyWELLS FARGO CO NEWcall$66,642,000
+13.0%
1,375,200
+11.9%
0.06%
+26.5%
MNST SellMONSTER BEVERAGE CORP NEW$66,293,000
-28.9%
829,709
-14.5%
0.06%
-19.5%
OXY BuyOCCIDENTAL PETE CORPput$65,376,000
+272.7%
1,152,200
+90.4%
0.06%
+306.7%
D SellDOMINION ENERGY INC$64,725,000
-33.9%
761,742
-38.8%
0.06%
-24.7%
ANTM BuyANTHEM INC$64,821,000
+41.4%
131,959
+33.5%
0.06%
+60.5%
OMI SellOWENS & MINOR INC NEW$65,656,000
-10.1%
1,491,505
-11.2%
0.06%0.0%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$64,780,000853,600
+100.0%
0.06%
BK SellBANK NEW YORK MELLON CORP$64,802,000
-33.2%
1,305,708
-21.8%
0.06%
-23.8%
Z BuyZILLOW GROUP INCcl c cap stk$65,031,000
+22.5%
1,319,351
+58.6%
0.06%
+38.6%
AA BuyALCOA CORP$64,236,000
+618.0%
713,493
+375.2%
0.06%
+757.1%
HTZZ SellHERTZ GLOBAL HLDGS INC$64,542,000
-32.6%
2,913,870
-23.9%
0.06%
-24.1%
CRM SellSALESFORCE COM INC$63,652,000
-58.2%
299,797
-49.9%
0.06%
-52.4%
EMR SellEMERSON ELEC CO$64,121,000
-55.6%
653,963
-57.9%
0.06%
-50.0%
STNE BuySTONECO LTD$64,225,000
+150.2%
5,489,318
+260.6%
0.06%
+185.7%
ISRG SellINTUITIVE SURGICAL INC$64,114,000
-37.6%
212,523
-25.7%
0.06%
-29.4%
 WIX COM LTDnote$64,232,000
-18.8%
61,732,0000.0%0.06%
-9.1%
DVA BuyDAVITA INC$63,651,000
+75.4%
562,730
+76.4%
0.06%
+100.0%
MS SellMORGAN STANLEYput$64,055,000
-63.0%
732,900
-58.5%
0.06%
-58.3%
WDC SellWESTERN DIGITAL CORP.$64,278,000
-33.9%
1,294,636
-13.1%
0.06%
-25.9%
DCUE BuyDOMINION ENERGY INCdebt$64,077,000
+140.9%
629,270
+138.1%
0.06%
+172.7%
INTU BuyINTUIT$62,963,000
+24.1%
130,945
+65.9%
0.06%
+40.5%
 8X8 INC NEWnote$62,925,000
-5.6%
66,718,0000.0%0.06%
+7.3%
NWSA SellNEWS CORP NEWcl a$63,278,000
-7.7%
2,856,803
-7.1%
0.06%
+3.5%
XPEV SellXPENG INCads$63,356,000
-47.4%
2,296,349
-4.0%
0.06%
-41.0%
PINS SellPINTEREST INCput$63,189,000
-45.2%
2,567,600
-19.0%
0.06%
-38.5%
AN BuyAUTONATION INC$62,598,000
+68.2%
628,613
+97.3%
0.06%
+90.3%
OSTK BuyOVERSTOCK COM INC DEL$63,318,000
-17.6%
1,438,886
+10.5%
0.06%
-7.8%
UNP SellUNION PAC CORPcall$62,347,000
-54.6%
228,200
-58.2%
0.06%
-49.1%
CSCO BuyCISCO SYS INC$61,604,000
+83.5%
1,104,817
+108.6%
0.06%
+107.1%
 BILIBILI INCnote$61,919,000
-36.2%
48,277,0000.0%0.06%
-27.5%
GIS BuyGENERAL MLS INC$61,532,000
+143.5%
908,616
+142.2%
0.06%
+176.2%
MAR BuyMARRIOTT INTL INC NEWcl a$62,320,000
+118.6%
354,596
+105.5%
0.06%
+141.7%
PSA BuyPUBLIC STORAGE$60,794,000
+180.3%
155,771
+169.0%
0.06%
+216.7%
AVTR BuyAVANTOR INC$60,483,000
-16.5%
1,788,387
+4.1%
0.06%
-5.0%
 ARCH RESOURCES INCnote$61,297,000
+44.0%
16,164,0000.0%0.06%
+62.9%
 CINEMARK HLDGS INCnote$60,363,000
+3.0%
40,970,0000.0%0.06%
+16.3%
BAX SellBAXTER INTL INC$60,779,000
-55.2%
783,842
-50.4%
0.06%
-49.6%
CAR SellAVIS BUDGET GROUP$59,412,000
-56.1%
225,644
-65.4%
0.06%
-50.0%
V SellVISA INCput$59,811,000
-51.2%
269,700
-52.3%
0.06%
-45.1%
CM SellCANADIAN IMP BK COMM$60,052,000
-3.5%
494,893
-7.3%
0.06%
+7.7%
SPWR SellSUNPOWER CORP$59,368,000
-11.9%
2,763,909
-14.4%
0.06%0.0%
GS BuyGOLDMAN SACHS GROUP INC$58,717,000
-5.0%
177,877
+10.1%
0.06%
+7.8%
NewNIO INCnote$58,904,00072,500,000
+100.0%
0.06%
BuyMANDIANT INCnote$58,657,000
+16.7%
53,145,000
+10.4%
0.06%
+31.0%
 PURE STORAGE INCnote$58,711,000
+4.4%
42,000,0000.0%0.06%
+17.0%
SIVB BuySVB FINANCIAL GROUP$57,450,000
+2451.1%
102,690
+2992.1%
0.05%
+2600.0%
INSP SellINSPIRE MED SYS INC$57,732,000
-8.0%
224,909
-17.6%
0.05%
+3.8%
CAT SellCATERPILLAR INCcall$57,443,000
-11.2%
257,800
-17.6%
0.05%0.0%
 HELIX ENERGY SOLUTIONS GRP Inote$57,573,000
+14.0%
51,005,0000.0%0.05%
+28.6%
BuyRINGCENTRAL INCnote$57,688,000
-2.2%
66,141,000
+5.6%
0.05%
+10.2%
NTRA BuyNATERA INC$57,577,000
+327.3%
1,415,357
+881.0%
0.05%
+390.9%
FTCH BuyFARFETCH LTDord sh cl a$57,833,000
+498.3%
3,824,944
+1222.7%
0.05%
+575.0%
BP BuyBP PLCput$57,983,000
+32.1%
1,972,200
+19.6%
0.05%
+50.0%
BuyNCL CORP LTDnote$56,596,000
+278.7%
39,000,000
+271.4%
0.05%
+341.7%
PG SellPROCTER AND GAMBLE COput$56,230,000
-49.8%
368,000
-46.3%
0.05%
-43.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$56,725,000
-15.8%
124,500
+4.8%
0.05%
-5.4%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$57,069,000
-33.0%
371,204
-22.6%
0.05%
-25.4%
UBER SellUBER TECHNOLOGIES INCcall$55,468,000
-43.6%
1,554,600
-33.7%
0.05%
-36.6%
HUM BuyHUMANA INC$55,989,000
+4448.3%
128,659
+4747.7%
0.05%
+5100.0%
GOOGL SellALPHABET INCput$55,627,000
-10.3%
20,000
-6.5%
0.05%
+2.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$55,405,000
-21.7%
925,411
+2.4%
0.05%
-11.9%
MRK BuyMERCK & CO INC$55,846,000
+7.9%
680,627
+0.7%
0.05%
+20.9%
MDB SellMONGODB INCcl a$55,073,000
-23.1%
124,152
-8.2%
0.05%
-11.9%
CHX BuyCHAMPIONX CORPORATION$55,910,000
+34.5%
2,283,906
+11.1%
0.05%
+52.9%
CHTR SellCHARTER COMMUNICATIONS INC Nput$55,534,000
-18.5%
101,800
-2.6%
0.05%
-7.1%
NET SellCLOUDFLARE INCput$55,242,000
-42.9%
461,500
-37.3%
0.05%
-35.0%
BuySEA LTDnote$55,929,000
+333.5%
69,842,000
+398.9%
0.05%
+372.7%
CCK SellCROWN HLDGS INC$55,988,000
-43.8%
447,579
-50.3%
0.05%
-37.3%
ENPH SellENPHASE ENERGY INCput$54,864,000
+5.1%
271,900
-4.7%
0.05%
+18.6%
OMC SellOMNICOM GROUP INC$54,015,000
+9.9%
636,360
-5.2%
0.05%
+24.4%
HES SellHESS CORP$54,475,000
+12.7%
508,921
-22.1%
0.05%
+27.5%
SE SellSEA LTDsponsord ads$54,181,000
-89.3%
452,297
-79.9%
0.05%
-87.8%
TRIP BuyTRIPADVISOR INC$54,213,000
+29.0%
1,999,021
+29.7%
0.05%
+45.7%
WPM BuyWHEATON PRECIOUS METALS CORP$54,874,000
+397.5%
1,153,291
+348.9%
0.05%
+466.7%
LRCX BuyLAM RESEARCH CORPput$54,567,000
+27.3%
101,500
+70.3%
0.05%
+41.7%
SellCNX RES CORPnote$53,406,000
+12.2%
30,758,000
-15.2%
0.05%
+28.2%
 Q2 HLDGS INCnote$53,882,000
-11.1%
53,821,0000.0%0.05%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$52,982,000
-59.2%
414,247
-59.5%
0.05%
-53.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$53,053,000
-34.9%
688,106
-25.3%
0.05%
-26.5%
 IQIYI INCnote$53,783,000
+7.2%
68,600,0000.0%0.05%
+19.0%
ACI BuyALBERTSONS COS INC$53,866,000
+172.8%
1,620,033
+147.6%
0.05%
+212.5%
FICO BuyFAIR ISAAC CORP$52,903,000
+70.1%
113,414
+58.1%
0.05%
+92.3%
JCI BuyJOHNSON CTLS INTL PLC$53,065,000
+1445.7%
809,274
+1816.6%
0.05%
+1566.7%
TXT BuyTEXTRON INC$52,973,000
+292.6%
712,186
+307.5%
0.05%
+354.5%
MDB SellMONGODB INCcall$53,852,000
-36.7%
121,400
-24.5%
0.05%
-29.6%
DVN BuyDEVON ENERGY CORP NEWcall$53,371,000
+149.6%
902,600
+85.9%
0.05%
+177.8%
AMT BuyAMERICAN TOWER CORP NEWcall$53,434,000
+50.8%
212,700
+75.6%
0.05%
+72.4%
FB BuyMETA PLATFORMS INCcall$53,678,000
+99.5%
241,400
+201.8%
0.05%
+127.3%
INMD BuyINMODE LTD$53,609,000
-18.1%
1,452,420
+56.7%
0.05%
-7.4%
U SellUNITY SOFTWARE INC$53,092,000
-68.9%
535,143
-55.1%
0.05%
-64.5%
INTC SellINTEL CORPcall$53,852,000
-35.2%
1,086,600
-32.6%
0.05%
-27.5%
TRMB BuyTRIMBLE INC$52,567,000
+1072.1%
728,675
+1316.5%
0.05%
+1125.0%
CRWD SellCROWDSTRIKE HLDGS INCcl a$52,664,000
-74.1%
231,917
-76.6%
0.05%
-71.0%
AMED SellAMEDISYS INC$52,064,000
-38.6%
302,191
-42.3%
0.05%
-30.0%
 BLOOM ENERGY CORPnote$52,825,000
+6.7%
31,800,0000.0%0.05%
+19.5%
TRQ BuyTURQUOISE HILL RES LTD$52,594,000
+988.2%
1,750,789
+495.9%
0.05%
+1125.0%
ALLE SellALLEGION PLC$52,116,000
-27.5%
474,729
-12.6%
0.05%
-18.3%
CRK BuyCOMSTOCK RES INC$52,207,000
+101.5%
4,000,556
+24.9%
0.05%
+133.3%
SellVARONIS SYS INCnote$52,520,000
-8.7%
31,483,000
-6.0%
0.05%
+2.1%
LUV BuySOUTHWEST AIRLS CO$52,595,000
+218.0%
1,148,367
+197.5%
0.05%
+250.0%
GOLD SellBARRICK GOLD CORPput$52,192,000
-24.1%
2,127,700
-41.2%
0.05%
-14.0%
MU SellMICRON TECHNOLOGY INCcall$51,166,000
-67.7%
656,900
-61.4%
0.05%
-63.4%
NFLX SellNETFLIX INCcall$51,469,000
-75.5%
137,400
-60.6%
0.05%
-72.4%
LQD NewISHARES TRiboxx inv cp etf$50,795,000420,000
+100.0%
0.05%
 NEUROCRINE BIOSCIENCES INCnote$50,796,000
+4.8%
38,635,0000.0%0.05%
+20.0%
STLD SellSTEEL DYNAMICS INC$51,224,000
-32.2%
613,987
-49.5%
0.05%
-23.8%
FTI NewTECHNIPFMC PLC$51,519,0006,647,656
+100.0%
0.05%
PHM SellPULTE GROUP INC$51,490,000
-28.9%
1,228,885
-3.0%
0.05%
-20.0%
VFC NewV F CORP$50,285,000884,368
+100.0%
0.05%
SNOW SellSNOWFLAKE INCput$49,721,000
-50.5%
217,000
-26.8%
0.05%
-43.4%
AA SellALCOA CORPcall$50,003,000
+12.5%
555,400
-25.5%
0.05%
+27.0%
BLK SellBLACKROCK INCcall$49,824,000
-17.8%
65,200
-1.5%
0.05%
-6.0%
IMO SellIMPERIAL OIL LTD$50,395,000
-17.0%
1,041,722
-38.1%
0.05%
-6.0%
SellALLEGHENY TECHNOLOGIES INCnote$50,472,000
+52.4%
27,122,000
-0.4%
0.05%
+74.1%
FE SellFIRSTENERGY CORP$50,023,000
-45.1%
1,090,775
-50.2%
0.05%
-38.2%
 OKTA INCnote$50,285,000
-18.1%
51,248,0000.0%0.05%
-7.8%
ULTA SellULTA BEAUTY INC$49,045,000
-27.6%
123,161
-25.0%
0.05%
-17.9%
BuyUNDER ARMOUR INCnote$48,657,000
+46.7%
29,400,000
+68.7%
0.05%
+64.3%
SM SellSM ENERGY CO$49,025,000
-9.7%
1,258,655
-31.7%
0.05%
+2.2%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$48,659,000
-55.7%
415,069
-30.5%
0.05%
-49.5%
MDLZ BuyMONDELEZ INTL INCcl a$49,093,000
+67.4%
781,983
+76.8%
0.05%
+91.7%
MCHP BuyMICROCHIP TECHNOLOGY INC.$49,486,000
+19.5%
658,586
+38.4%
0.05%
+35.3%
CAT SellCATERPILLAR INCput$48,619,000
-14.5%
218,200
-20.7%
0.05%
-2.1%
SWKS BuySKYWORKS SOLUTIONS INC$49,078,000
+172.3%
368,234
+217.0%
0.05%
+206.7%
KAR BuyKAR AUCTION SVCS INC$49,448,000
+259.2%
2,739,512
+210.9%
0.05%
+318.2%
BuyBLACKLINE INCnote$49,203,000
-17.8%
41,302,000
+3.8%
0.05%
-8.0%
ACN BuyACCENTURE PLC IRELAND$49,171,000
+4.2%
145,807
+28.1%
0.05%
+17.9%
U SellUNITY SOFTWARE INCput$49,516,000
-38.0%
499,100
-10.7%
0.05%
-30.3%
RH BuyRHcall$48,914,000
-25.2%
150,000
+23.0%
0.05%
-14.8%
GNRC BuyGENERAC HLDGS INCput$47,562,000
+13.2%
160,000
+34.0%
0.04%
+28.6%
MYGN SellMYRIAD GENETICS INC$47,542,000
-9.7%
1,886,574
-1.1%
0.04%
+2.3%
IPGP BuyIPG PHOTONICS CORP$48,573,000
+208.8%
442,540
+384.2%
0.04%
+246.2%
CMCSA NewCOMCAST CORP NEWcall$48,309,0001,031,800
+100.0%
0.04%
NSC BuyNORFOLK SOUTHN CORP$48,320,000
+41.6%
169,413
+47.8%
0.04%
+60.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$47,777,000
+16.3%
1,163,586
+23.1%
0.04%
+32.4%
IBN NewICICI BANK LIMITEDadr$47,881,0002,528,044
+100.0%
0.04%
ABT BuyABBOTT LABSput$47,900,000
+374.0%
404,700
+463.6%
0.04%
+462.5%
MMM Sell3M CO$46,778,000
-49.9%
314,203
-40.2%
0.04%
-42.9%
BILL BuyBILL COM HLDGS INCcall$46,696,000
-8.5%
205,900
+0.5%
0.04%
+4.8%
ZNGA BuyZYNGA INCcl a$46,962,000
+983.3%
5,082,423
+650.2%
0.04%
+1000.0%
BAC SellBK OF AMERICA CORPput$46,698,000
-77.9%
1,132,900
-76.1%
0.04%
-74.9%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$46,957,000
+134.6%
79,500
+165.0%
0.04%
+158.8%
TWLO BuyTWILIO INCcl a$45,809,000
+88.5%
277,949
+201.2%
0.04%
+115.0%
BTU BuyPEABODY ENGR CORP$45,971,000
+286.3%
1,874,076
+58.6%
0.04%
+330.0%
ZS SellZSCALER INCcall$46,326,000
-40.4%
192,000
-20.7%
0.04%
-32.8%
AIG BuyAMERICAN INTL GROUP INC$45,417,000
+454.5%
723,549
+402.3%
0.04%
+514.3%
 ZYNGA INCnote$45,769,000
+13.1%
37,500,0000.0%0.04%
+26.5%
MRVL SellMARVELL TECHNOLOGY INC$46,109,000
-67.8%
642,986
-60.7%
0.04%
-63.9%
TSN BuyTYSON FOODS INCcl a$45,744,000
+106.9%
510,363
+101.2%
0.04%
+138.9%
CMI SellCUMMINS INC$46,358,000
-36.8%
226,015
-32.8%
0.04%
-29.5%
 JOYY INCnote$46,050,000
-0.2%
50,600,0000.0%0.04%
+13.2%
XRAY BuyDENTSPLY SIRONA INC$45,886,000
+51.0%
932,277
+71.2%
0.04%
+72.0%
TFII BuyTFI INTL INC$46,185,000
+42.5%
433,784
+50.2%
0.04%
+59.3%
HD SellHOME DEPOT INCcall$45,438,000
-73.4%
151,800
-63.1%
0.04%
-69.7%
ABNB BuyAIRBNB INCcall$46,375,000
+54.7%
270,000
+50.0%
0.04%
+72.0%
JNJ SellJOHNSON & JOHNSONcall$46,080,000
-49.0%
260,000
-50.8%
0.04%
-42.7%
NEM SellNEWMONT CORPput$44,603,000
-28.6%
561,400
-44.3%
0.04%
-19.2%
WK BuyWORKIVA INC$45,193,000
-4.1%
382,993
+6.1%
0.04%
+7.7%
KKR SellKKR & CO INC$44,817,000
-22.8%
766,511
-1.6%
0.04%
-12.5%
SQM NewSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$44,411,000518,815
+100.0%
0.04%
SellSAREPTA THERAPEUTICS INCdbcv$44,903,000
-23.9%
34,217,000
-14.9%
0.04%
-14.3%
DPZ SellDOMINOS PIZZA INC$44,439,000
-62.8%
109,183
-48.4%
0.04%
-57.6%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$44,485,000
-4.7%
3,747,682
+6.9%
0.04%
+7.7%
KEX SellKIRBY CORP$45,108,000
-24.3%
624,854
-37.7%
0.04%
-14.3%
DASH SellDOORDASH INCcl a$45,350,000
-46.6%
386,979
-32.2%
0.04%
-40.0%
ABBV BuyABBVIE INC$44,841,000
+20.8%
276,613
+0.9%
0.04%
+35.5%
TGT SellTARGET CORPput$45,224,000
-34.9%
213,100
-29.0%
0.04%
-27.6%
RBLX NewROBLOX CORPput$45,227,000978,100
+100.0%
0.04%
NOK SellNOKIA CORPsponsored adr$44,561,000
-59.1%
8,161,396
-53.4%
0.04%
-53.3%
DDOG SellDATADOG INCcall$43,926,000
-65.3%
290,000
-59.2%
0.04%
-61.0%
ASML SellASML HOLDING N Vput$43,415,000
-59.3%
65,000
-51.5%
0.04%
-53.4%
MAT BuyMATTEL INC$44,120,000
+17.3%
1,986,485
+13.8%
0.04%
+32.3%
NewPELOTON INTERACTIVE INCnote$43,941,00052,500,000
+100.0%
0.04%
KEYS SellKEYSIGHT TECHNOLOGIES INC$44,288,000
-35.7%
280,355
-16.0%
0.04%
-28.1%
UPS SellUNITED PARCEL SERVICE INCcall$44,265,000
-54.1%
206,400
-54.1%
0.04%
-48.8%
NewOAK STR HEALTH INCnote$43,894,00055,000,000
+100.0%
0.04%
GILD BuyGILEAD SCIENCES INCput$42,947,000
-6.5%
722,400
+14.2%
0.04%
+5.3%
WEC SellWEC ENERGY GROUP INC$42,342,000
-23.9%
424,225
-26.0%
0.04%
-13.0%
BuyFIVE9 INCnote$42,760,000
+3.0%
39,322,000
+16.3%
0.04%
+17.6%
IHRT SellIHEARTMEDIA INC$43,023,000
-16.0%
2,272,757
-6.6%
0.04%
-4.8%
FCX SellFREEPORT-MCMORAN INCcall$43,234,000
-8.0%
869,200
-22.8%
0.04%
+2.6%
TCBI BuyTEXAS CAP BANCSHARES INC$42,971,000
+0.5%
749,803
+5.7%
0.04%
+14.3%
DT BuyDYNATRACE INC$42,765,000
-13.1%
907,955
+11.4%
0.04%
-2.4%
SYF NewSYNCHRONY FINANCIAL$42,968,0001,234,345
+100.0%
0.04%
DDOG SellDATADOG INCput$42,412,000
-43.3%
280,000
-33.3%
0.04%
-35.5%
HTA BuyHEALTHCARE TR AMER INCcl a new$42,742,000
+140.6%
1,363,829
+156.4%
0.04%
+166.7%
SE SellSEA LTDcall$42,394,000
-49.9%
353,900
-6.5%
0.04%
-42.9%
MGA SellMAGNA INTL INC$42,418,000
-26.9%
660,479
-7.9%
0.04%
-16.7%
DXCM SellDEXCOM INCcall$42,207,000
-51.4%
82,500
-49.0%
0.04%
-44.4%
NIO SellNIO INCput$42,940,000
-66.6%
2,039,900
-49.8%
0.04%
-62.6%
 BLOOMIN BRANDS INCnote$42,238,000
+3.2%
21,000,0000.0%0.04%
+17.6%
ZG BuyZILLOW GROUP INCcl a$41,831,000
-12.9%
867,329
+12.4%
0.04%
-2.5%
JNJ SellJOHNSON & JOHNSONput$42,181,000
-28.1%
238,000
-30.6%
0.04%
-20.4%
GLW BuyCORNING INC$42,187,000
+34.4%
1,142,977
+35.6%
0.04%
+50.0%
X SellUNITED STATES STL CORP NEWcall$41,322,000
+16.5%
1,094,900
-26.5%
0.04%
+34.5%
MP NewMP MATERIALS CORP$41,306,000720,360
+100.0%
0.04%
GLBE BuyGLOBAL E ONLINE LTD$41,306,000
-5.5%
1,222,789
+77.3%
0.04%
+8.3%
BuyEXACT SCIENCES CORPnote$42,148,000
+7.9%
35,123,000
+15.4%
0.04%
+21.9%
MRK SellMERCK & CO INCput$41,542,000
-58.0%
506,300
-60.8%
0.04%
-52.4%
PLUG SellPLUG POWER INCput$41,553,000
-33.4%
1,452,400
-34.3%
0.04%
-25.0%
RLGY BuyREALOGY HLDGS CORP$41,287,000
+1.8%
2,633,155
+9.1%
0.04%
+14.7%
UNP BuyUNION PAC CORPput$41,173,000
+76.3%
150,700
+62.6%
0.04%
+105.3%
NVS SellNOVARTIS AGsponsored adr$42,110,000
-73.5%
479,889
-73.6%
0.04%
-70.5%
KMI SellKINDER MORGAN INC DEL$40,722,000
-2.8%
2,153,458
-18.5%
0.04%
+8.6%
RMBS SellRAMBUS INC DEL$40,766,000
+2.4%
1,278,334
-5.6%
0.04%
+15.2%
HUBS SellHUBSPOT INCcall$40,180,000
-41.2%
84,600
-18.4%
0.04%
-33.3%
MOS BuyMOSAIC CO NEWput$40,745,000
+388.7%
612,700
+188.7%
0.04%
+442.9%
LULU BuyLULULEMON ATHLETICA INCcall$40,869,000
+19.7%
111,900
+28.3%
0.04%
+35.7%
CHDN SellCHURCHILL DOWNS INC$41,060,000
-20.0%
185,140
-13.1%
0.04%
-11.6%
MTDR SellMATADOR RES CO$40,777,000
-13.4%
769,665
-39.6%
0.04%
-2.6%
SellIONIS PHARMACEUTICALS INCnote$41,107,000
-9.7%
45,485,000
-9.9%
0.04%0.0%
AFRM BuyAFFIRM HLDGS INCput$41,050,000
-44.1%
887,000
+21.5%
0.04%
-37.7%
F BuyFORD MTR CO DELcall$40,325,000
-1.1%
2,384,700
+21.5%
0.04%
+11.8%
MKTX BuyMARKETAXESS HLDGS INCput$40,450,000
-3.1%
118,900
+17.1%
0.04%
+8.6%
ACGL SellARCH CAP GROUP LTDord$40,103,000
-15.0%
828,223
-22.0%
0.04%
-2.6%
NewSHIFT4 PMTS INCnote$40,876,00038,999,000
+100.0%
0.04%
BuySABRE GLBL INCnote$40,806,000
+71.0%
24,775,000
+42.6%
0.04%
+90.0%
SellWORLD WRESTLING ENTMT INCnote$40,145,000
-6.3%
15,779,000
-24.1%
0.04%
+5.6%
FSLY BuyFASTLY INCcl a$41,129,000
+26.4%
2,366,434
+157.7%
0.04%
+40.7%
XYL BuyXYLEM INC$39,224,000
+114.6%
460,054
+201.8%
0.04%
+146.7%
BIDU SellBAIDU INCspon adr rep a$40,009,000
-41.0%
302,409
-33.7%
0.04%
-33.9%
EL BuyLAUDER ESTEE COS INCcl a$39,800,000
+3076.4%
146,153
+4216.4%
0.04%
+3600.0%
RH SellRHput$39,685,000
-50.9%
121,700
-19.4%
0.04%
-44.8%
NewAIRBNB INCnote$39,512,00040,700,000
+100.0%
0.04%
RY BuyROYAL BK CDA$39,383,000
+287.1%
357,833
+273.5%
0.04%
+362.5%
SHOP SellSHOPIFY INCcall$39,071,000
-58.7%
57,800
-15.9%
0.04%
-52.6%
LAC BuyLITHIUM AMERS CORP NEW$39,706,000
+394.1%
1,031,584
+273.8%
0.04%
+428.6%
DOCN BuyDIGITALOCEAN HLDGS INC$39,850,000
-25.8%
688,847
+3.0%
0.04%
-17.8%
BIIB BuyBIOGEN INCput$39,172,000
-6.3%
186,000
+6.8%
0.04%
+5.7%
BNTX SellBIONTECH SEput$39,144,000
-54.7%
229,500
-31.6%
0.04%
-48.6%
VICI SellVICI PPTYS INC$39,728,000
-14.6%
1,395,907
-9.6%
0.04%
-5.1%
LVS SellLAS VEGAS SANDS CORPput$38,516,000
-24.1%
990,900
-26.5%
0.04%
-14.3%
CVS SellCVS HEALTH CORPcall$38,480,000
-16.0%
380,200
-14.4%
0.04%
-5.3%
DKNG BuyDRAFTKINGS INCcall$38,453,000
+49.7%
1,975,000
+111.2%
0.04%
+71.4%
HCA BuyHCA HEALTHCARE INC$38,857,000
+597.1%
155,044
+614.6%
0.04%
+620.0%
PTON BuyPELOTON INTERACTIVE INCcall$38,927,000
+35.2%
1,473,400
+83.0%
0.04%
+50.0%
BYND SellBEYOND MEAT INCcall$38,590,000
-41.8%
798,800
-21.5%
0.04%
-34.5%
NewLUCID GROUP INCput$38,862,0001,530,000
+100.0%
0.04%
DDD Sell3-D SYS CORP DEL$38,050,000
-23.9%
2,281,136
-1.7%
0.04%
-12.2%
PTCT SellPTC THERAPEUTICS INC$38,705,000
-18.7%
1,037,390
-13.2%
0.04%
-7.7%
DAL SellDELTA AIR LINES INC DELcall$38,597,000
-21.4%
975,400
-22.3%
0.04%
-12.2%
UAL SellUNITED AIRLS HLDGS INCcall$37,983,000
-39.1%
819,300
-42.4%
0.04%
-30.8%
FDX SellFEDEX CORPcall$38,110,000
-28.6%
164,700
-20.2%
0.04%
-18.2%
ATUS BuyALTICE USA INCcl a$38,604,000
+4.9%
3,093,239
+36.0%
0.04%
+16.1%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$38,209,000
+5.3%
3,875,160
+4.5%
0.04%
+20.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$38,019,000
-3.8%
91,900
+38.4%
0.04%
+9.1%
KDP SellKEURIG DR PEPPER INC$38,775,000
-55.8%
1,023,077
-57.0%
0.04%
-50.7%
EHC SellENCOMPASS HEALTH CORP$38,804,000
-22.9%
545,701
-29.3%
0.04%
-14.3%
 ROYAL CARIBBEAN GROUPnote$37,999,000
+2.6%
31,244,0000.0%0.04%
+16.1%
TTD SellTHE TRADE DESK INCcall$37,035,000
-58.0%
534,800
-44.4%
0.04%
-52.1%
HIG SellHARTFORD FINL SVCS GROUP INC$37,171,000
-40.8%
517,622
-43.1%
0.04%
-32.7%
ASZ BuyAUSTERLITZ ACQUISITION CORP$37,398,000
+50.5%
3,823,964
+49.6%
0.04%
+66.7%
CM BuyCANADIAN IMP BK COMMcall$36,950,000
+111.2%
304,500
+103.0%
0.04%
+133.3%
EVBG BuyEVERBRIDGE INC$37,738,000
+1489.0%
864,758
+2351.0%
0.04%
+1650.0%
NGVT BuyINGEVITY CORP$37,334,000
+23.7%
582,713
+38.4%
0.04%
+40.0%
QCOM SellQUALCOMM INCcall$37,105,000
-60.0%
242,800
-52.2%
0.04%
-54.5%
PAGS BuyPAGSEGURO DIGITAL LTD$37,204,000
+880.1%
1,855,563
+1181.6%
0.04%
+1066.7%
DOCU BuyDOCUSIGN INCcall$37,428,000
+5.0%
349,400
+49.3%
0.04%
+16.7%
LVS SellLAS VEGAS SANDS CORP$36,961,000
-86.7%
950,876
-87.2%
0.04%
-84.8%
VAC SellMARRIOTT VACATIONS WORLDWIDE$36,529,000
-26.9%
231,635
-21.6%
0.03%
-17.1%
DXCM SellDEXCOM INCput$35,965,000
-47.5%
70,300
-44.9%
0.03%
-40.4%
MRK BuyMERCK & CO INCcall$36,447,000
+12.4%
444,200
+5.0%
0.03%
+25.9%
TWLO BuyTWILIO INCcall$35,978,000
-22.5%
218,300
+23.9%
0.03%
-10.5%
DASH BuyDOORDASH INCput$36,036,000
+106.0%
307,500
+161.7%
0.03%
+126.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$36,098,000
+54.0%
87,256
+121.6%
0.03%
+78.9%
ABC SellAMERISOURCEBERGEN CORP$36,001,000
-32.0%
232,699
-41.6%
0.03%
-22.7%
WCN SellWASTE CONNECTIONS INC$35,812,000
-46.1%
256,351
-47.4%
0.03%
-38.2%
CACC SellCREDIT ACCEP CORP MICHcall$36,710,000
-38.4%
66,700
-23.1%
0.03%
-30.6%
CCV SellCHURCHILL CAPITAL CORP V$36,493,000
-25.1%
3,712,435
-25.0%
0.03%
-15.0%
WDAY BuyWORKDAY INCput$36,182,000
+38.8%
151,100
+58.4%
0.03%
+54.5%
ALB SellALBEMARLE CORPput$36,423,000
-41.6%
164,700
-38.3%
0.03%
-34.6%
IVZ SellINVESCO LTD$36,083,000
-8.2%
1,564,725
-8.3%
0.03%
+3.0%
HRL BuyHORMEL FOODS CORP$35,967,000
+80.4%
697,841
+70.9%
0.03%
+100.0%
LLY SellLILLY ELI & CO$36,699,000
-65.4%
128,152
-66.6%
0.03%
-61.4%
NTAP SellNETAPP INC$36,421,000
-35.5%
438,805
-28.5%
0.03%
-27.7%
TEAM SellATLASSIAN CORP PLCput$35,407,000
-27.7%
120,500
-6.2%
0.03%
-19.5%
AAL SellAMERICAN AIRLS GROUP INCput$34,921,000
-23.1%
1,913,500
-24.4%
0.03%
-13.2%
MOGA SellMOOG INCcl a$35,729,000
-1.6%
406,932
-9.3%
0.03%
+10.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$35,197,000
+170.6%
819,293
+222.4%
0.03%
+200.0%
SJIV  SOUTH JERSEY INDS INCunit 04/01/2024$34,757,000
+25.1%
498,1890.0%0.03%
+43.5%
GILD BuyGILEAD SCIENCES INCcall$35,527,000
+205.8%
597,600
+273.5%
0.03%
+230.0%
 SMART GLOBAL HLDGS INCnote$35,031,000
-22.0%
24,115,0000.0%0.03%
-10.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC$35,486,000
+152.1%
880,119
+158.1%
0.03%
+175.0%
NDAQ BuyNASDAQ INC$35,581,000
+579.3%
199,667
+700.6%
0.03%
+725.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$35,173,000
-23.5%
484,338
-11.4%
0.03%
-13.2%
TDOC BuyTELADOC HEALTH INCcall$35,704,000
-16.3%
495,000
+6.5%
0.03%
-5.7%
SJM BuySMUCKER J M CO$34,752,000
+0.7%
256,647
+1.0%
0.03%
+13.8%
SPLK SellSPLUNK INCput$35,548,000
-29.4%
239,200
-45.0%
0.03%
-21.4%
KO SellCOCA COLA COcall$35,055,000
-53.9%
565,400
-56.0%
0.03%
-47.6%
TFC SellTRUIST FINL CORP$35,476,000
-23.2%
625,675
-20.7%
0.03%
-13.2%
SUI SellSUN CMNTYS INC$35,537,000
-49.4%
202,731
-39.4%
0.03%
-43.1%
TAP BuyMOLSON COORS BEVERAGE COcl b$35,480,000
+42.6%
664,653
+23.8%
0.03%
+57.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$35,274,000
+181.2%
324,211
+207.0%
0.03%
+230.0%
BuyGENERAL ELECTRIC COput$35,529,000
+30.5%
388,300
+34.7%
0.03%
+43.5%
TSCO BuyTRACTOR SUPPLY CO$33,671,000
+129.0%
144,279
+134.1%
0.03%
+166.7%
W BuyWAYFAIR INCput$33,755,000
-29.1%
304,700
+21.6%
0.03%
-17.9%
FANG BuyDIAMONDBACK ENERGY INCput$34,119,000
+35.6%
248,900
+6.7%
0.03%
+52.4%
FANG BuyDIAMONDBACK ENERGY INCcall$34,215,000
+94.6%
249,600
+53.1%
0.03%
+113.3%
FANG BuyDIAMONDBACK ENERGY INC$34,636,000
+111.0%
252,670
+66.0%
0.03%
+128.6%
DUK SellDUKE ENERGY CORP NEW$34,023,000
-57.5%
304,703
-60.0%
0.03%
-51.5%
SellZENDESK INCnote$33,712,000
-25.4%
26,665,000
-29.2%
0.03%
-13.5%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$33,801,000
-46.0%
3,755,673
-49.6%
0.03%
-38.5%
CHD SellCHURCH & DWIGHT CO INC$34,476,000
-3.6%
346,907
-0.6%
0.03%
+6.7%
NewDRAFTKINGS INCnote$33,662,00047,000,000
+100.0%
0.03%
SBNY BuySIGNATURE BK NEW YORK N Yput$33,927,000
+25.6%
115,600
+38.4%
0.03%
+45.5%
LYFT SellLYFT INCput$34,502,000
-17.5%
898,500
-8.2%
0.03%
-8.6%
TELL BuyTELLURIAN INC NEW$33,794,000
+25309.0%
6,376,148
+14706.2%
0.03%
NET SellCLOUDFLARE INCcall$34,581,000
-53.7%
288,900
-49.1%
0.03%
-48.4%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$34,054,000
+95.8%
3,626,595
+67.0%
0.03%
+128.6%
 INFINERA CORPnote$33,925,000
-5.9%
30,375,0000.0%0.03%
+6.7%
KHC BuyKRAFT HEINZ CO$33,687,000
+46.6%
855,215
+33.6%
0.03%
+68.4%
NewNIO INCnote$34,335,00040,250,000
+100.0%
0.03%
KEY BuyKEYCORP$34,282,000
+139.9%
1,531,830
+148.0%
0.03%
+166.7%
MPC SellMARATHON PETE CORPput$33,422,000
-3.3%
390,900
-27.7%
0.03%
+6.9%
ETSY BuyETSY INCput$32,822,000
-37.6%
264,100
+9.9%
0.03%
-29.5%
 JOYY INCnote$33,542,000
-0.8%
37,716,0000.0%0.03%
+10.7%
HCIC  HENNESSY CAPITAL INVS CORP V$33,404,000
+0.4%
3,415,5000.0%0.03%
+10.7%
CTVA SellCORTEVA INC$33,326,000
-48.8%
579,793
-57.9%
0.03%
-42.6%
HUBS SellHUBSPOT INCput$32,818,000
-69.8%
69,100
-58.1%
0.03%
-65.6%
NOW SellSERVICENOW INCcall$33,525,000
-68.2%
60,200
-63.0%
0.03%
-64.8%
MKTX BuyMARKETAXESS HLDGS INC$33,337,000
+36.1%
97,990
+64.5%
0.03%
+55.0%
INTU BuyINTUITput$33,370,000
+2630.8%
69,400
+3552.6%
0.03%
+3000.0%
BuyBENEFITFOCUS INCnote$33,256,000
+16.2%
34,255,000
+15.0%
0.03%
+29.2%
NLOK  NORTONLIFELOCK INC$33,363,000
+2.1%
1,258,0350.0%0.03%
+14.8%
REGN SellREGENERON PHARMACEUTICALScall$33,175,000
-17.4%
47,500
-25.3%
0.03%
-6.1%
MAA BuyMID-AMER APT CMNTYS INC$32,063,000
+669.5%
153,082
+742.9%
0.03%
+900.0%
REGN SellREGENERON PHARMACEUTICALSput$32,477,000
-55.3%
46,500
-59.6%
0.03%
-50.0%
TCOM SellTRIP COM GROUP LTDads$32,407,000
-31.4%
1,401,689
-27.0%
0.03%
-23.1%
CNQ BuyCANADIAN NAT RES LTDcall$31,716,000
+275.1%
512,300
+156.2%
0.03%
+328.6%
ALGN NewALIGN TECHNOLOGY INCput$31,566,00072,400
+100.0%
0.03%
ASAN BuyASANA INCcl a$32,286,000
-46.1%
807,758
+0.6%
0.03%
-40.0%
MRCY SellMERCURY SYS INC$32,223,000
-26.0%
499,983
-36.8%
0.03%
-16.7%
WDAY SellWORKDAY INCcall$31,848,000
-19.1%
133,000
-7.7%
0.03%
-9.1%
GD BuyGENERAL DYNAMICS CORP$32,044,000
+228.3%
132,865
+183.8%
0.03%
+275.0%
Y BuyALLEGHANY CORP MDput$32,186,000
+170.9%
38,000
+113.5%
0.03%
+200.0%
FLT SellFLEETCOR TECHNOLOGIES INC$32,276,000
-24.9%
129,590
-32.5%
0.03%
-16.7%
CRM SellSALESFORCE COM INCcall$31,572,000
-68.5%
148,700
-62.2%
0.03%
-63.9%
TT BuyTRANE TECHNOLOGIES PLC$31,672,000
+123.6%
207,416
+195.9%
0.03%
+150.0%
NewCOUPA SOFTWARE INCnote$31,950,00038,000,000
+100.0%
0.03%
MA SellMASTERCARD INCORPORATEDcl a$31,660,000
-64.2%
88,589
-64.0%
0.03%
-58.9%
GPRO SellGOPRO INCcl a$31,824,000
-28.0%
3,730,841
-12.9%
0.03%
-18.9%
NKE SellNIKE INCcall$32,523,000
-63.2%
241,700
-54.4%
0.03%
-58.9%
MS BuyMORGAN STANLEYcall$31,962,000
+14.7%
365,700
+28.8%
0.03%
+30.4%
MAXR SellMAXAR TECHNOLOGIES INC$31,751,000
+24.0%
805,337
-7.1%
0.03%
+42.9%
PBF BuyPBF ENERGY INCcl a$31,851,000
+196.2%
1,306,990
+57.6%
0.03%
+233.3%
BMO BuyBANK MONTREAL QUEcall$32,350,000
+28.2%
274,800
+17.3%
0.03%
+42.9%
HD BuyHOME DEPOT INC$31,619,000
+13.0%
105,632
+56.7%
0.03%
+30.4%
OXY BuyOCCIDENTAL PETE CORPcall$32,325,000
+247.2%
569,700
+77.4%
0.03%
+275.0%
CF BuyCF INDS HLDGS INCput$31,217,000
+865.0%
302,900
+562.8%
0.03%
+866.7%
OKTA BuyOKTA INCput$30,675,000
-16.1%
203,200
+24.7%
0.03%
-3.3%
REZI BuyRESIDEO TECHNOLOGIES INC$31,394,000
-8.1%
1,317,394
+0.4%
0.03%
+3.6%
UPWK BuyUPWORK INC$31,202,000
+50.1%
1,342,610
+120.6%
0.03%
+70.6%
ROP SellROPER TECHNOLOGIES INC$31,203,000
-55.3%
66,075
-53.5%
0.03%
-50.0%
SAGE SellSAGE THERAPEUTICS INC$30,668,000
-27.5%
926,536
-6.8%
0.03%
-17.1%
IAA BuyIAA INC$31,204,000
+81.4%
815,784
+140.0%
0.03%
+107.1%
GPN SellGLOBAL PMTS INC$30,490,000
-55.9%
222,810
-56.4%
0.03%
-49.1%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$31,186,000
-48.3%
52,800
-41.6%
0.03%
-42.0%
PRPB SellCC NEUBERGER PRIN HLDGS II$30,930,000
-1.6%
3,117,951
-1.8%
0.03%
+11.5%
 IQIYI INCnote$31,429,000
-3.8%
45,500,0000.0%0.03%
+7.4%
PPG BuyPPG INDS INC$30,470,000
+106.4%
232,476
+171.5%
0.03%
+141.7%
LLY BuyLILLY ELI & COcall$31,501,000
+14.0%
110,000
+10.0%
0.03%
+26.1%
CME BuyCME GROUP INC$31,367,000
+13.6%
131,873
+9.1%
0.03%
+26.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$30,715,000
+21.1%
186,760
+37.2%
0.03%
+38.1%
AOS BuySMITH A O CORP$31,293,000
-16.9%
489,802
+11.6%
0.03%
-6.5%
HON SellHONEYWELL INTL INCcall$30,997,000
-28.9%
159,300
-23.9%
0.03%
-19.4%
CGC BuyCANOPY GROWTH CORP$30,880,000
+107.0%
4,073,980
+138.4%
0.03%
+141.7%
HAL BuyHALLIBURTON COput$31,500,000
+143.2%
831,800
+46.9%
0.03%
+163.6%
CAH SellCARDINAL HEALTH INC$31,150,000
-68.9%
549,390
-71.7%
0.03%
-65.1%
CRL BuyCHARLES RIV LABS INTL INC$30,714,000
+7961.4%
108,160
+10587.7%
0.03%
POOL SellPOOL CORPcall$29,642,000
-28.1%
70,100
-3.7%
0.03%
-17.6%
BILL BuyBILL COM HLDGS INCput$29,483,000
-1.4%
130,000
+8.3%
0.03%
+12.0%
RGLD BuyROYAL GOLD INC$30,285,000
+72.9%
214,365
+28.8%
0.03%
+86.7%
IIPR SellINNOVATIVE INDL PPTYS INC$30,067,000
-36.9%
146,383
-19.2%
0.03%
-28.2%
MSCI BuyMSCI INC$29,785,000
+3412.4%
59,230
+4176.5%
0.03%
+2700.0%
HQY SellHEALTHEQUITY INC$30,170,000
+47.1%
447,357
-3.5%
0.03%
+64.7%
ASO SellACADEMY SPORTS & OUTDOORS IN$29,698,000
-59.5%
753,757
-54.9%
0.03%
-54.1%
ADSK BuyAUTODESK INCput$30,438,000
+167.3%
142,000
+250.6%
0.03%
+211.1%
CG BuyCARLYLE GROUP INC$30,064,000
-4.0%
614,681
+7.8%
0.03%
+7.7%
CSGP BuyCOSTAR GROUP INC$29,664,000
+44.8%
445,332
+71.8%
0.03%
+64.7%
SFIX BuySTITCH FIX INC$30,264,000
-2.0%
3,005,335
+84.0%
0.03%
+7.7%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$30,424,000346,355
+100.0%
0.03%
WAT SellWATERS CORP$30,332,000
-39.3%
97,721
-27.1%
0.03%
-31.7%
SellSPLUNK INCnote$30,194,000
-27.0%
25,156,000
-32.7%
0.03%
-17.6%
SellNUVEI CORPORATION$29,871,000
+15.6%
397,400
-0.2%
0.03%
+33.3%
AVGO BuyBROADCOM INCcall$29,469,000
+42.4%
46,800
+50.5%
0.03%
+64.7%
SU BuySUNCOR ENERGY INC NEWcall$29,489,000
+153.6%
906,100
+95.1%
0.03%
+180.0%
AVNS BuyAVANOS MED INC$30,065,000
+12.2%
897,449
+16.1%
0.03%
+27.3%
 HALOZYME THERAPEUTICS INCnote$30,242,000
-0.5%
17,444,0000.0%0.03%
+12.0%
DAL SellDELTA AIR LINES INC DEL$29,493,000
-24.8%
745,338
-25.7%
0.03%
-15.2%
FSLR BuyFIRST SOLAR INC$30,242,000
+164.7%
361,151
+175.6%
0.03%
+211.1%
ISRG SellINTUITIVE SURGICAL INCcall$29,685,000
-37.1%
98,400
-25.1%
0.03%
-28.2%
VIAC SellPARAMOUNT GLOBALcall$30,414,000
-36.2%
804,400
-49.1%
0.03%
-30.0%
COUP SellCOUPA SOFTWARE INCput$30,082,000
-49.4%
296,000
-21.4%
0.03%
-42.9%
MMM Buy3M COput$30,238,000
+56.0%
203,100
+86.2%
0.03%
+75.0%
VET SellVERMILION ENERGY INC$29,554,000
+53.8%
1,408,031
-7.8%
0.03%
+75.0%
NewTRAVERE THERAPEUTICS INCnote$29,869,00028,000,000
+100.0%
0.03%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$30,235,000
-45.4%
290,000
-37.0%
0.03%
-39.1%
VZ SellVERIZON COMMUNICATIONS INCput$29,785,000
-56.5%
584,700
-55.7%
0.03%
-50.9%
SPG SellSIMON PPTY GROUP INC NEWput$29,811,000
-54.2%
226,600
-44.4%
0.03%
-48.1%
EQH BuyEQUITABLE HLDGS INC$29,577,000
+13.3%
956,848
+20.1%
0.03%
+27.3%
NewBENTLEY SYS INCnote$29,883,00030,396,000
+100.0%
0.03%
NIO SellNIO INCcall$28,369,000
-43.4%
1,347,700
-14.8%
0.03%
-35.7%
FOLD BuyAMICUS THERAPEUTICS INC$28,831,000
-9.7%
3,044,438
+10.1%
0.03%
+3.8%
AER BuyAERCAP HOLDINGS NV$28,354,000
+448.9%
563,929
+614.2%
0.03%
+575.0%
SellWESTERN DIGITAL CORP.note$28,858,000
-54.8%
29,859,000
-52.7%
0.03%
-49.1%
ABT BuyABBOTT LABScall$28,963,000
-0.6%
244,700
+18.2%
0.03%
+12.5%
GRMN BuyGARMIN LTD$28,796,000
+63.6%
242,779
+87.9%
0.03%
+80.0%
NEE BuyNEXTERA ENERGY INCput$28,556,000
+336.3%
337,100
+380.9%
0.03%
+440.0%
APP BuyAPPLOVIN CORP$28,427,000
-12.8%
516,187
+49.3%
0.03%0.0%
TU NewTELUS CORPORATION$29,215,0001,118,684
+100.0%
0.03%
IDCC BuyINTERDIGITAL INC$28,925,000
-5.8%
453,362
+5.8%
0.03%
+8.0%
PEB SellPEBBLEBROOK HOTEL TR$28,740,000
+8.7%
1,174,000
-0.7%
0.03%
+22.7%
PTON SellPELOTON INTERACTIVE INCput$29,268,000
-49.1%
1,107,800
-31.0%
0.03%
-43.8%
TDOC BuyTELADOC HEALTH INC$29,154,000
+61.2%
404,192
+105.1%
0.03%
+80.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$28,488,000
+81.2%
270,774
+85.6%
0.03%
+107.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$28,559,000
-53.5%
176,626
-30.4%
0.03%
-47.1%
AAL SellAMERICAN AIRLS GROUP INCcall$28,997,000
-32.1%
1,588,900
-33.2%
0.03%
-22.9%
PSA BuyPUBLIC STORAGEput$28,881,000
+4.3%
74,000
+0.1%
0.03%
+17.4%
EMB BuyISHARES TRjpmorgan usd emg$28,460,000
+1272.2%
291,119
+1430.6%
0.03%
+1250.0%
CVS SellCVS HEALTH CORPput$28,491,000
-66.0%
281,500
-65.3%
0.03%
-60.9%
DNOW BuyNOW INC$29,258,000
+39.0%
2,652,611
+7.6%
0.03%
+58.8%
NewNOVOCURE LTDnote$28,474,00031,250,000
+100.0%
0.03%
NUE SellNUCOR CORPcall$29,180,000
-30.4%
196,300
-46.6%
0.03%
-22.9%
BuyREPLIGEN CORPnote$28,687,000
-17.1%
16,615,000
+12.5%
0.03%
-6.9%
CPB BuyCAMPBELL SOUP CO$29,264,000
+16.9%
656,596
+14.0%
0.03%
+28.6%
HBI SellHANESBRANDS INC$28,707,000
-11.2%
1,927,943
-0.3%
0.03%0.0%
MTD SellMETTLER TOLEDO INTERNATIONALcall$28,837,000
-27.4%
21,000
-10.3%
0.03%
-18.2%
RUN BuySUNRUN INCput$29,374,000
+44.1%
967,200
+62.7%
0.03%
+58.8%
RTX SellRAYTHEON TECHNOLOGIES CORP$29,345,000
-63.2%
296,205
-68.0%
0.03%
-59.1%
EXEL SellEXELIXIS INC$28,505,000
-12.9%
1,257,421
-29.8%
0.03%0.0%
CVE BuyCENOVUS ENERGY INCput$28,577,000
+1013.2%
1,714,800
+719.7%
0.03%
+1250.0%
DKS BuyDICKS SPORTING GOODS INC$29,206,000
+164.1%
292,000
+203.6%
0.03%
+200.0%
LBTYK BuyLIBERTY GLOBAL PLC$28,627,000
+44.2%
1,104,845
+56.3%
0.03%
+68.8%
 HENNESSY CAPITAL INVST CORP$28,809,000
+0.2%
2,970,0000.0%0.03%
+12.5%
BuyWORKIVA INCnote$29,313,000
+32.3%
18,129,000
+45.0%
0.03%
+50.0%
 TORTOISEECOFIN ACQUISITION C$28,868,000
+0.3%
2,970,0000.0%0.03%
+12.5%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$27,479,000
-35.6%
5,642,645
-9.4%
0.03%
-25.7%
BLMN BuyBLOOMIN BRANDS INC$27,534,000
+44.7%
1,254,966
+38.4%
0.03%
+62.5%
JD SellJD.COM INCput$28,252,000
-25.3%
488,200
-9.6%
0.03%
-16.1%
UNH SellUNITEDHEALTH GROUP INCcall$28,099,000
-68.8%
55,100
-69.3%
0.03%
-65.3%
ENB BuyENBRIDGE INCcall$28,262,000
+214.4%
613,900
+166.9%
0.03%
+271.4%
MTN BuyVAIL RESORTS INC$27,308,000
+152.7%
104,922
+218.3%
0.03%
+188.9%
ZI SellZOOMINFO TECHNOLOGIES INC$27,731,000
-66.2%
464,184
-63.6%
0.03%
-61.8%
BRKB NewBERKSHIRE HATHAWAY INC DELput$28,233,00080,000
+100.0%
0.03%
DHRPRA BuyDANAHER CORPORATION4.75 mnd cv pfd$27,365,000
+1262.1%
14,000
+1428.4%
0.03%
+1200.0%
CPG BuyCRESCENT PT ENERGY CORP$27,863,000
+150.4%
3,846,091
+84.6%
0.03%
+188.9%
BYND SellBEYOND MEAT INCput$27,247,000
-59.8%
564,000
-45.8%
0.03%
-53.6%
IT SellGARTNER INC$28,070,000
-13.3%
94,366
-2.6%
0.03%
-3.7%
ENPH SellENPHASE ENERGY INCcall$28,310,000
+1.5%
140,300
-7.9%
0.03%
+13.0%
FNV BuyFRANCO NEV CORP$27,478,000
+52.0%
172,257
+31.8%
0.03%
+73.3%
NXPI BuyNXP SEMICONDUCTORS N V$28,294,000
+8741.9%
152,872
+10780.6%
0.03%
BuyRINGCENTRAL INCnote$28,191,000
+18.9%
34,137,000
+28.2%
0.03%
+30.0%
DKNG BuyDRAFTKINGS INC$27,270,000
-7.5%
1,400,627
+30.5%
0.03%
+8.3%
OKTA BuyOKTA INCcl a$27,267,000
+296.7%
180,621
+489.1%
0.03%
+333.3%
W SellWAYFAIR INCcall$28,094,000
-71.6%
253,600
-51.3%
0.03%
-68.3%
NVRO BuyNEVRO CORP$27,700,000
+37.2%
382,969
+53.8%
0.03%
+52.9%
WRK SellWESTROCK CO$27,640,000
-5.6%
587,711
-10.9%
0.03%
+8.3%
MGM SellMGM RESORTS INTERNATIONAL$28,137,000
-25.8%
670,888
-20.6%
0.03%
-16.1%
EFX BuyEQUIFAX INC$27,417,000
+328.5%
115,636
+429.2%
0.03%
+420.0%
IQV SellIQVIA HLDGS INC$27,467,000
-18.3%
118,795
-0.2%
0.03%
-7.1%
UAA SellUNDER ARMOUR INCcl a$27,813,000
-34.9%
1,634,100
-18.9%
0.03%
-25.7%
CGNX BuyCOGNEX CORP$28,068,000
+29.5%
363,807
+30.5%
0.03%
+44.4%
Z SellZILLOW GROUP INCput$27,164,000
-42.8%
551,100
-25.8%
0.02%
-35.9%
NVAX BuyNOVAVAX INCput$26,742,000
-16.3%
363,100
+62.5%
0.02%
-7.4%
RVLV SellREVOLVE GROUP INCcl a$26,468,000
-37.4%
492,974
-34.6%
0.02%
-28.6%
COUP BuyCOUPA SOFTWARE INC$26,475,000
-23.1%
260,501
+19.5%
0.02%
-13.8%
ALB SellALBEMARLE CORPcall$26,626,000
-23.9%
120,400
-19.6%
0.02%
-13.8%
AMN BuyAMN HEALTHCARE SVCS INC$26,708,000
+6320.2%
255,997
+7424.9%
0.02%
NewINVITAE CORPnote$27,241,00032,750,000
+100.0%
0.02%
ES BuyEVERSOURCE ENERGY$26,193,000
+21.2%
297,007
+25.0%
0.02%
+38.9%
DIDI BuyDIDI GLOBAL INCsponsored ads$26,557,000
+304.9%
10,623,166
+706.5%
0.02%
+400.0%
WU BuyWESTERN UN CO$26,501,000
+34.3%
1,414,108
+27.8%
0.02%
+56.2%
MSCI SellMSCI INCcall$26,301,000
-32.2%
52,300
-17.4%
0.02%
-21.9%
HCC BuyWARRIOR MET COAL INC$26,306,000
+98.0%
708,871
+37.2%
0.02%
+127.3%
LAD SellLITHIA MTRS INC$26,441,000
-42.4%
88,100
-43.0%
0.02%
-34.2%
AME SellAMETEK INC$26,482,000
-43.9%
198,848
-38.0%
0.02%
-35.9%
SellNUVASIVE INCnote$26,347,000
-32.5%
26,423,000
-32.1%
0.02%
-21.9%
PK SellPARK HOTELS & RESORTS INC$26,358,000
-7.1%
1,349,601
-10.2%
0.02%
+4.2%
ECPG BuyENCORE CAP GROUP INC$26,668,000
+26.1%
425,126
+24.9%
0.02%
+38.9%
CHWY BuyCHEWY INCput$26,662,000
-22.1%
653,800
+12.7%
0.02%
-10.7%
FWONK BuyLIBERTY MEDIA CORP DEL$26,368,000
+11.6%
377,545
+1.1%
0.02%
+25.0%
ECL BuyECOLAB INC$26,602,000
+971.4%
150,669
+1323.6%
0.02%
+1150.0%
WYNN SellWYNN RESORTS LTDput$25,788,000
-52.0%
323,400
-48.8%
0.02%
-46.7%
ATVI  ACTIVISION BLIZZARD INCcall$25,235,000
+20.4%
315,0000.0%0.02%
+41.2%
CSCO BuyCISCO SYS INCput$25,605,000
+196.9%
459,200
+237.4%
0.02%
+242.9%
RBAC SellREDBALL ACQUISITION CORP$25,647,000
-22.1%
2,582,758
-22.2%
0.02%
-11.1%
BuyGUIDEWIRE SOFTWARE INCnote$25,566,000
+36.5%
24,400,000
+52.5%
0.02%
+50.0%
MCD SellMCDONALDS CORPput$25,668,000
-22.0%
103,800
-15.4%
0.02%
-11.1%
CORT BuyCORCEPT THERAPEUTICS INC$25,194,000
+223.2%
1,118,711
+184.1%
0.02%
+300.0%
SellVICTORIAS SECRET AND CO$25,373,000
-26.6%
494,026
-20.6%
0.02%
-17.2%
BBIO BuyBRIDGEBIO PHARMA INC$25,335,000
+18.1%
2,496,028
+94.1%
0.02%
+33.3%
OKTA SellOKTA INCcall$26,041,000
-51.3%
172,500
-27.6%
0.02%
-45.5%
SNA BuySNAP ON INC$25,895,000
+40.8%
126,025
+47.6%
0.02%
+60.0%
DE BuyDEERE & COcall$25,592,000
+70.8%
61,600
+41.0%
0.02%
+100.0%
BSX SellBOSTON SCIENTIFIC CORP$25,875,000
-58.2%
584,223
-59.9%
0.02%
-52.9%
FICO SellFAIR ISAAC CORPput$25,189,000
-21.5%
54,000
-27.0%
0.02%
-11.1%
DRH SellDIAMONDROCK HOSPITALITY CO$25,288,000
-6.7%
2,503,719
-11.2%
0.02%
+9.1%
SHW SellSHERWIN WILLIAMS CO$25,683,000
-40.9%
102,885
-16.7%
0.02%
-33.3%
FL BuyFOOT LOCKER INC$25,706,000
+945.0%
866,659
+1437.1%
0.02%
+1100.0%
MPLN BuyMULTIPLAN CORPORATION$25,700,000
+290.8%
5,491,296
+269.9%
0.02%
+380.0%
SBUX SellSTARBUCKS CORPcall$26,090,000
-33.7%
286,800
-14.7%
0.02%
-27.3%
SCOA SellSCION TECH GROWTH I$25,663,000
-4.3%
2,613,371
-4.9%
0.02%
+9.1%
DHR BuyDANAHER CORPORATION$24,666,000
+11.9%
84,089
+25.5%
0.02%
+27.8%
MS BuyMORGAN STANLEY$24,371,000
+14.9%
278,839
+29.0%
0.02%
+27.8%
BIO BuyBIO RAD LABS INCput$24,163,000
+0.9%
42,900
+35.3%
0.02%
+15.0%
M SellMACYS INC$24,810,000
-79.0%
1,018,480
-77.5%
0.02%
-76.5%
DEN BuyDENBURY INC$24,896,000
+41.5%
316,856
+38.0%
0.02%
+53.3%
BuyQ2 HLDGS INCnote$24,538,000
+90.6%
28,287,000
+101.5%
0.02%
+109.1%
GWRE BuyGUIDEWIRE SOFTWARE INC$24,052,000
+733.7%
254,197
+900.5%
0.02%
+1050.0%
MMSI SellMERIT MED SYS INC$24,668,000
-8.5%
370,835
-14.3%
0.02%
+4.5%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$24,605,000
-29.9%
984,187
-20.9%
0.02%
-20.7%
NewITRON INCnote$24,507,00028,700,000
+100.0%
0.02%
SNOW SellSNOWFLAKE INCcall$24,059,000
-64.5%
105,000
-47.5%
0.02%
-58.9%
COF BuyCAPITAL ONE FINL CORPput$24,709,000
+107.9%
188,200
+129.8%
0.02%
+130.0%
PH SellPARKER-HANNIFIN CORP$24,730,000
-52.7%
87,151
-47.0%
0.02%
-46.5%
BuyRIVIAN AUTOMOTIVE INC$24,850,000
+5255.6%
494,638
+10953.4%
0.02%
VEEV BuyVEEVA SYS INCput$24,433,000
+42.7%
115,000
+71.6%
0.02%
+64.3%
AVGO SellBROADCOM INC$25,011,000
-65.2%
39,720
-63.2%
0.02%
-61.7%
ILMN SellILLUMINA INC$25,008,000
-35.3%
71,574
-29.5%
0.02%
-28.1%
MRC BuyMRC GLOBAL INC$24,303,000
+77.9%
2,040,585
+2.8%
0.02%
+109.1%
PRAA BuyPRA GROUP INC$24,524,000
-9.6%
544,011
+0.7%
0.02%
+4.5%
LYFT SellLYFT INCcall$24,553,000
-27.5%
639,400
-19.3%
0.02%
-17.9%
PLUG BuyPLUG POWER INCcall$24,387,000
+1010.5%
852,400
+995.6%
0.02%
+1050.0%
CRC BuyCALIFORNIA RES CORP$24,407,000
+38.7%
545,651
+32.5%
0.02%
+53.3%
AFRM BuyAFFIRM HLDGS INCcall$24,297,000
+7.4%
525,000
+133.3%
0.02%
+21.1%
BuyBRP INC$24,744,000
+14.9%
302,319
+23.1%
0.02%
+27.8%
CMA SellCOMERICA INC$24,230,000
-8.5%
267,942
-11.9%
0.02%
+4.5%
BKI SellBLACK KNIGHT INC$24,354,000
-57.9%
419,963
-39.8%
0.02%
-52.1%
EMN BuyEASTMAN CHEM CO$24,128,000
+10345.0%
215,312
+11167.0%
0.02%
CTAS BuyCINTAS CORP$23,616,000
+170.8%
55,517
+182.1%
0.02%
+214.3%
EQC SellEQUITY COMWLTH$23,006,000
+7.8%
815,536
-1.1%
0.02%
+22.2%
FCEL BuyFUELCELL ENERGY INC$23,512,000
+992.1%
4,082,006
+885.9%
0.02%
+1000.0%
CONX BuyCONX CORP$23,252,000
+6.2%
2,360,592
+5.9%
0.02%
+22.2%
SOFI NewSOFI TECHNOLOGIES INC$23,448,0002,481,269
+100.0%
0.02%
INVA BuyINNOVIVA INC$23,457,000
+70.2%
1,212,262
+51.7%
0.02%
+100.0%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLD$23,144,000
-11.5%
2,291,531
-10.7%
0.02%0.0%
ETSY SellETSY INCcall$23,265,000
-50.6%
187,200
-12.9%
0.02%
-43.6%
DKS BuyDICKS SPORTING GOODS INCput$23,935,000
+3.4%
239,300
+18.8%
0.02%
+15.8%
BL SellBLACKLINE INC$23,852,000
-54.4%
325,764
-35.6%
0.02%
-48.8%
CSTM BuyCONSTELLIUM SE$23,227,000
+48.1%
1,290,386
+47.3%
0.02%
+69.2%
RRR BuyRED ROCK RESORTS INCcl a$23,264,000
+9.6%
479,073
+24.2%
0.02%
+22.2%
PEP SellPEPSICO INCcall$22,998,000
-56.1%
137,400
-54.4%
0.02%
-48.8%
NOG BuyNORTHERN OIL AND GAS INC MN$23,161,000
+64.2%
821,607
+19.9%
0.02%
+83.3%
MRNA SellMODERNA INCcall$23,479,000
-56.3%
136,300
-35.5%
0.02%
-51.1%
PNR BuyPENTAIR PLC$23,546,000
-7.9%
434,358
+24.0%
0.02%
+4.8%
NewNORTONLIFELOCK INCnote$23,066,00017,500,000
+100.0%
0.02%
COHR BuyCOHERENT INC$23,063,000
+588.7%
84,367
+571.4%
0.02%
+633.3%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$23,998,000
-21.3%
3,141,096
+4.9%
0.02%
-12.0%
W BuyWAYFAIR INCcl a$23,825,000
+29.3%
215,066
+121.7%
0.02%
+46.7%
HUBS BuyHUBSPOT INC$23,905,000
+81.3%
50,333
+151.6%
0.02%
+100.0%
SEDG SellSOLAREDGE TECHNOLOGIES INCcall$23,114,000
-25.6%
71,700
-35.3%
0.02%
-15.4%
U SellUNITY SOFTWARE INCcall$23,166,000
-59.7%
233,500
-42.0%
0.02%
-54.2%
OZK BuyBANK OZK$23,685,000
+35.2%
554,665
+47.3%
0.02%
+46.7%
SNDL BuySUNDIAL GROWERS INC$23,650,000
+402.4%
33,786,395
+315.1%
0.02%
+450.0%
ARCH SellARCH RESOURCES INCcl a$23,198,000
+46.4%
168,858
-2.7%
0.02%
+69.2%
NTR BuyNUTRIEN LTDcall$23,812,000
+533.3%
230,000
+360.0%
0.02%
+633.3%
RBLX NewROBLOX CORPcall$23,606,000510,500
+100.0%
0.02%
AMGN SellAMGEN INCcall$23,553,000
+6.9%
97,400
-0.5%
0.02%
+22.2%
AVB SellAVALONBAY CMNTYS INC$23,923,000
-44.6%
96,320
-43.7%
0.02%
-38.9%
NTR BuyNUTRIEN LTDput$24,032,000
+180.6%
231,100
+102.9%
0.02%
+214.3%
JNK NewSPDR SER TRbloomberg high y$23,754,000231,748
+100.0%
0.02%
ROKU SellROKU INCcall$22,323,000
-45.8%
178,200
-1.2%
0.02%
-38.2%
BHC BuyBAUSCH HEALTH COS INC$22,394,000
+303.8%
980,059
+387.9%
0.02%
+320.0%
BBY BuyBEST BUY INC$22,790,000
+26.3%
250,711
+41.1%
0.02%
+40.0%
MAS BuyMASCO CORP$22,652,000
+494.7%
444,159
+718.7%
0.02%
+600.0%
APA BuyAPA CORPORATIONput$22,124,000
+471.4%
535,300
+271.7%
0.02%
+600.0%
USB SellUS BANCORP DEL$21,925,000
-43.0%
412,509
-39.8%
0.02%
-34.4%
GSK SellGLAXOSMITHKLINE PLCsponsored adr$21,995,000
-32.0%
504,937
-31.2%
0.02%
-22.2%
TD SellTORONTO DOMINION BK ONT$22,850,000
-50.3%
288,100
-51.9%
0.02%
-44.7%
TVTY BuyTIVITY HEALTH INC$22,721,000
+29.1%
706,256
+6.1%
0.02%
+40.0%
NTCT SellNETSCOUT SYS INC$22,241,000
-24.4%
693,293
-22.1%
0.02%
-12.5%
BKD SellBROOKDALE SR LIVING INC$22,940,000
-4.6%
3,253,891
-30.2%
0.02%
+5.0%
BC BuyBRUNSWICK CORP$22,046,000
+78.5%
272,541
+122.3%
0.02%
+110.0%
FDS BuyFACTSET RESH SYS INCput$22,576,000
+45.2%
52,000
+62.5%
0.02%
+61.5%
CCL SellCARNIVAL CORPput$22,337,000
-56.3%
1,104,700
-56.5%
0.02%
-50.0%
BuyMACONDRAY CAP ACQUISITN CORP$22,793,000
+26.4%
2,304,664
+25.9%
0.02%
+40.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$22,311,000
+177.5%
364,618
+137.4%
0.02%
+200.0%
DISCA SellDISCOVERY INCput$22,652,000
-27.0%
909,000
-31.1%
0.02%
-19.2%
EVRG SellEVERGY INC$21,911,000
-13.3%
320,612
-13.0%
0.02%0.0%
AYI SellACUITY BRANDS INC$22,456,000
-35.5%
118,628
-27.9%
0.02%
-27.6%
CVX SellCHEVRON CORP NEW$22,438,000
-76.3%
137,804
-82.9%
0.02%
-73.4%
CIEN SellCIENA CORP$22,295,000
-42.5%
367,737
-27.0%
0.02%
-34.4%
EQIX SellEQUINIX INCput$22,249,000
-25.5%
30,000
-15.0%
0.02%
-16.0%
CDE BuyCOEUR MNG INC$22,295,000
+96.6%
5,010,040
+122.7%
0.02%
+133.3%
SCI BuySERVICE CORP INTL$21,934,000
+239.3%
333,241
+265.9%
0.02%
+320.0%
SellPTC THERAPEUTICS INCnote$22,729,000
-18.5%
22,383,000
-15.2%
0.02%
-8.7%
SV SellSPRING VY ACQUISITION CORPcl a$22,691,000
+1.1%
2,167,218
-3.2%
0.02%
+10.5%
CAG SellCONAGRA BRANDS INC$22,510,000
-4.7%
670,550
-3.1%
0.02%
+5.0%
SRPT SellSAREPTA THERAPEUTICS INC$22,765,000
-29.4%
291,408
-18.6%
0.02%
-22.2%
CPRT BuyCOPART INC$22,470,000
+41.4%
179,085
+70.8%
0.02%
+61.5%
COUP SellCOUPA SOFTWARE INCcall$22,521,000
-61.0%
221,600
-39.4%
0.02%
-56.2%
SellINSMED INCnote$22,208,000
-46.2%
22,244,000
-44.7%
0.02%
-38.2%
DPZ SellDOMINOS PIZZA INCcall$22,874,000
-56.7%
56,200
-40.0%
0.02%
-52.3%
WRB SellBERKLEY W R CORP$21,244,000
-53.9%
319,022
-43.0%
0.02%
-47.4%
URI SellUNITED RENTALS INC$21,523,000
-27.5%
60,591
-32.2%
0.02%
-20.0%
FSV BuyFIRSTSERVICE CORP NEW$21,372,000
+4.8%
147,811
+42.5%
0.02%
+17.6%
T SellAT&T INCcall$21,385,000
-58.7%
905,000
-57.0%
0.02%
-53.5%
BuyWILLIAMS ROWLAND ACQUISITION$21,508,000
+177.6%
2,157,309
+174.8%
0.02%
+233.3%
BuyGENERAL ELECTRIC COcall$21,512,000
+20.0%
235,100
+23.9%
0.02%
+33.3%
CRHC BuyCOHN ROBBINS HOLDINGS CORP$20,925,000
+18.2%
2,105,145
+16.9%
0.02%
+33.3%
VRT NewVERTIV HOLDINGS CO$21,567,0001,540,523
+100.0%
0.02%
AU NewANGLOGOLD ASHANTI LIMITEDsponsored adr$21,289,000898,670
+100.0%
0.02%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$21,853,000
+1066.7%
555,358
+1286.3%
0.02%
+900.0%
PAYC SellPAYCOM SOFTWARE INC$21,058,000
-39.4%
60,794
-27.4%
0.02%
-31.0%
ELS SellEQUITY LIFESTYLE PPTYS INC$21,179,000
-50.8%
276,922
-43.6%
0.02%
-44.4%
VLO SellVALERO ENERGY CORPput$21,872,000
-31.2%
215,400
-49.1%
0.02%
-23.1%
FTDR BuyFRONTDOOR INC$21,056,000
-14.0%
705,408
+5.6%
0.02%0.0%
BP BuyBP PLCcall$21,750,000
+11.6%
739,800
+1.1%
0.02%
+25.0%
SON BuySONOCO PRODS CO$21,042,000
+60.1%
336,346
+48.1%
0.02%
+81.8%
DFS BuyDISCOVER FINL SVCS$20,946,000
+15.8%
190,093
+21.5%
0.02%
+33.3%
BFB BuyBROWN FORMAN CORPcl b$21,325,000
+92.2%
318,190
+108.9%
0.02%
+122.2%
NVST SellENVISTA HOLDINGS CORPORATION$21,541,000
-21.6%
442,234
-27.5%
0.02%
-13.0%
BuyRAMBUS INC DELnote$21,392,000
+581.3%
12,600,000
+530.0%
0.02%
+566.7%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$21,291,000
+440.5%
283,802
+490.7%
0.02%
+566.7%
HPQ SellHP INC$20,918,000
-75.9%
576,251
-75.0%
0.02%
-72.2%
HTZZW  HERTZ GLOBAL HLDGS INC*w exp 06/30/205$21,141,000
-4.5%
1,388,0910.0%0.02%
+11.1%
HWM SellHOWMET AEROSPACE INC$21,719,000
+11.3%
604,324
-1.4%
0.02%
+25.0%
WDC BuyWESTERN DIGITAL CORP.put$20,898,000
-14.7%
420,900
+12.0%
0.02%0.0%
TRV SellTRAVELERS COMPANIES INC$21,359,000
-40.3%
116,891
-48.9%
0.02%
-33.3%
SFM BuySPROUTS FMRS MKT INC$21,247,000
+1015.3%
664,374
+935.0%
0.02%
+900.0%
CFG BuyCITIZENS FINL GROUP INC$21,762,000
+933.3%
480,075
+977.2%
0.02%
+900.0%
CTAS SellCINTAS CORPcall$21,440,000
-16.9%
50,400
-13.4%
0.02%
-4.8%
SOFI NewSOFI TECHNOLOGIES INCput$21,469,0002,271,900
+100.0%
0.02%
RNR BuyRENAISSANCERE HLDGS LTD$20,893,000
+4103.8%
131,809
+4390.9%
0.02%
MTCH BuyMATCH GROUP INC NEWput$20,661,000
-5.7%
190,000
+14.7%
0.02%
+5.6%
JLL BuyJONES LANG LASALLE INC$19,954,000
+199.0%
83,328
+236.3%
0.02%
+216.7%
SPGI SellS&P GLOBAL INC$20,356,000
-40.6%
49,626
-31.6%
0.02%
-32.1%
GNRC SellGENERAC HLDGS INCcall$20,154,000
-31.4%
67,800
-18.8%
0.02%
-20.8%
PVH BuyPVH CORPORATION$20,607,000
+197.7%
268,974
+314.4%
0.02%
+216.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$20,055,000
+167.1%
979,257
+153.0%
0.02%
+216.7%
NWL SellNEWELL BRANDS INC$20,397,000
-39.0%
952,699
-37.8%
0.02%
-32.1%
RCL SellROYAL CARIBBEAN GROUPcall$20,426,000
-40.4%
243,800
-45.3%
0.02%
-32.1%
FLR BuyFLUOR CORP NEW$20,568,000
+183.6%
716,882
+144.8%
0.02%
+216.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$20,712,000
+148.2%
220,933
+125.5%
0.02%
+171.4%
ENB BuyENBRIDGE INCput$20,251,000
+29.5%
440,000
+10.0%
0.02%
+46.2%
CNDT BuyCONDUENT INC$20,721,000
+47.5%
4,015,719
+52.6%
0.02%
+58.3%
CMC SellCOMMERCIAL METALS CO$20,387,000
-46.2%
489,838
-53.1%
0.02%
-38.7%
ACN BuyACCENTURE PLC IRELANDcall$19,897,000
+40.8%
59,000
+73.0%
0.02%
+58.3%
NewTOAST INCcl a$20,687,000952,012
+100.0%
0.02%
AMR BuyALPHA METALLURGICAL RESOUR I$20,687,000
+2955.7%
156,767
+1313.7%
0.02%
+1800.0%
STOR BuySTORE CAP CORP$20,113,000
+7818.5%
688,095
+9235.2%
0.02%
BIDU SellBAIDU INCcall$19,845,000
-50.4%
150,000
-44.3%
0.02%
-42.4%
LTHM BuyLIVENT CORP$20,789,000
+67.8%
797,413
+56.9%
0.02%
+90.0%
LYV BuyLIVE NATION ENTERTAINMENT INcall$19,811,000
+14.2%
168,400
+16.1%
0.02%
+35.7%
 HELLO GROUP INCnote$19,842,000
+5.1%
21,650,0000.0%0.02%
+18.8%
SAP BuySAP SEspon adr$20,697,000
+234.5%
186,527
+322.4%
0.02%
+280.0%
MD BuyMEDNAX INC$20,286,000
+15.6%
863,951
+33.9%
0.02%
+26.7%
PSA BuyPUBLIC STORAGEcall$20,568,000
+4.6%
52,700
+0.4%
0.02%
+18.8%
ALTU SellALTITUDE ACQUISITION CORP$20,438,000
-13.3%
2,054,118
-13.8%
0.02%
-5.0%
CNO BuyCNO FINL GROUP INC$20,253,000
+22.5%
807,207
+16.4%
0.02%
+35.7%
ATHM SellAUTOHOME INCsp ads rp cl a$20,699,000
-5.3%
680,655
-8.2%
0.02%
+5.6%
HZON BuyHORIZON ACQUISITION CORPORAT$20,659,000
+60.8%
2,084,706
+59.5%
0.02%
+72.7%
MPWR BuyMONOLITHIC PWR SYS INCput$20,593,000
+239.4%
42,400
+244.7%
0.02%
+280.0%
NewROBINHOOD MKTS INC$20,087,0001,486,820
+100.0%
0.02%
VECO SellVEECO INSTRS INC DEL$20,267,000
-25.2%
745,387
-21.7%
0.02%
-13.6%
LNTH NewLANTHEUS HLDGS INC$20,801,000376,077
+100.0%
0.02%
CF BuyCF INDS HLDGS INCcall$20,354,000
+1036.5%
197,500
+680.6%
0.02%
+1800.0%
BCOR SellBLUCORA INC$20,265,000
-2.2%
1,036,550
-13.4%
0.02%
+11.8%
DDS BuyDILLARDS INCcl a$19,905,000
+96.9%
74,163
+79.8%
0.02%
+137.5%
UNH SellUNITEDHEALTH GROUP INCput$20,399,000
-33.3%
40,000
-34.3%
0.02%
-24.0%
ETAC BuyE MERGE TECHNOLOGY ACQUISITI$20,266,000
+72.5%
2,047,028
+71.4%
0.02%
+90.0%
MGP SellMGM GROWTH PPTYS LLC$20,096,000
-8.0%
519,259
-2.9%
0.02%
+5.6%
NewINTEGRATED RAIL AND RES ACQ$20,675,0002,077,923
+100.0%
0.02%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$20,374,000
+66.3%
330,007
+83.3%
0.02%
+90.0%
IPI BuyINTREPID POTASH INC$19,328,000
+523.5%
235,309
+224.3%
0.02%
+500.0%
INO SellINOVIO PHARMACEUTICALS INC$19,744,000
-33.9%
5,499,823
-8.1%
0.02%
-28.0%
MPC SellMARATHON PETE CORPcall$19,092,000
+4.1%
223,300
-22.1%
0.02%
+20.0%
LYFT SellLYFT INC$19,037,000
-65.8%
495,749
-62.0%
0.02%
-60.9%
AMGN BuyAMGEN INCput$19,346,000
+15.0%
80,000
+7.0%
0.02%
+28.6%
BYND BuyBEYOND MEAT INC$19,761,000
+47.0%
409,046
+98.3%
0.02%
+63.6%
KSS SellKOHLS CORP$19,115,000
-44.8%
316,150
-54.9%
0.02%
-37.9%
CI SellCIGNA CORP NEWcall$19,360,000
-36.8%
80,800
-39.5%
0.02%
-28.0%
AMT BuyAMERICAN TOWER CORP NEWput$18,842,000
+65.6%
75,000
+92.8%
0.02%
+100.0%
PKG SellPACKAGING CORP AMER$19,436,000
-15.7%
124,501
-26.5%
0.02%
-5.3%
LPI SellLAREDO PETROLEUM INC$19,255,000
-15.1%
243,297
-35.5%
0.02%
-5.3%
GNTX SellGENTEX CORP$19,743,000
-53.8%
676,812
-44.8%
0.02%
-48.6%
NKLA BuyNIKOLA CORP$19,051,000
+107.4%
1,778,770
+91.2%
0.02%
+125.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$18,919,000
+170.0%
205,262
+144.9%
0.02%
+200.0%
SPG BuySIMON PPTY GROUP INC NEWcall$18,971,000
-9.1%
144,200
+10.4%
0.02%
+5.9%
PTC SellPTC INC$18,748,000
-22.4%
174,045
-12.7%
0.02%
-10.0%
BuyARBOR REALTY TRUST INCnote$19,288,000
+9.4%
18,500,000
+15.6%
0.02%
+20.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$19,270,000
+2199.5%
392,470
+1698.6%
0.02%
+1700.0%
CCJ SellCAMECO CORPput$18,871,000
+10.5%
648,500
-17.2%
0.02%
+28.6%
LPSN BuyLIVEPERSON INC$19,120,000
+4632.7%
782,977
+6816.1%
0.02%
CCJ BuyCAMECO CORP$19,164,000
+71.0%
658,544
+28.2%
0.02%
+100.0%
NewTWITTER INCnote$18,735,00022,110,000
+100.0%
0.02%
SLB SellSCHLUMBERGER LTDput$19,478,000
-41.3%
471,500
-57.4%
0.02%
-33.3%
CPE BuyCALLON PETE CO DEL$19,301,000
+84.8%
326,696
+47.8%
0.02%
+100.0%
CHH BuyCHOICE HOTELS INTL INC$18,972,000
+34.2%
133,831
+47.7%
0.02%
+50.0%
K SellKELLOGG CO$18,876,000
-16.1%
292,686
-16.2%
0.02%
-5.3%
PCGU BuyPG&E CORPunit 99/99/9999$19,150,000
+73.9%
170,085
+78.9%
0.02%
+100.0%
ARNC BuyARCONIC CORPORATION$19,583,000
+29.6%
764,365
+67.0%
0.02%
+38.5%
JWSM BuyJAWS MUSTANG ACQUISITION COR$19,183,000
+52.6%
1,955,468
+51.7%
0.02%
+80.0%
TWOU Buy2U INC$18,761,000
-17.1%
1,412,717
+25.3%
0.02%
-5.3%
BBY BuyBEST BUY INCput$19,544,000
+18.5%
215,000
+32.5%
0.02%
+28.6%
PM SellPHILIP MORRIS INTL INC$19,388,000
-76.9%
206,391
-76.6%
0.02%
-74.3%
GIII SellG III APPAREL GROUP LTD$18,760,000
-11.7%
693,518
-9.7%
0.02%0.0%
SKLZ NewSKILLZ INC$19,608,0006,536,035
+100.0%
0.02%
WHR BuyWHIRLPOOL CORPcall$18,764,000
-19.5%
108,600
+9.4%
0.02%
-5.3%
CSX BuyCSX CORP$18,803,000
+245.6%
502,088
+247.1%
0.02%
+260.0%
 WAVERLEY CAPITAL ACQUIS CORP$19,166,000
-0.2%
1,980,0000.0%0.02%
+12.5%
CVET BuyCOVETRUS INC$18,971,000
-7.7%
1,129,934
+9.8%
0.02%
+5.9%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$19,077,000
+38.4%
2,860,136
+73.6%
0.02%
+63.6%
GOAC BuyGO ACQUISITION CORP$18,805,000
+5.2%
1,899,460
+4.6%
0.02%
+20.0%
AGGR BuyAGILE GROWTH CORPclass a ord$18,174,000
+20.6%
1,863,950
+19.9%
0.02%
+41.7%
SD BuySANDRIDGE ENERGY INC$17,982,000
+166.5%
1,122,519
+74.0%
0.02%
+183.3%
KGC BuyKINROSS GOLD CORP$17,672,000
+125.9%
3,005,528
+123.2%
0.02%
+183.3%
LRN BuySTRIDE INC$17,704,000
+167.3%
487,308
+145.2%
0.02%
+240.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$18,423,000
+21.3%
411,500
+41.3%
0.02%
+30.8%
ASND SellASCENDIS PHARMA A/Ssponsored adr$17,834,000
-14.3%
151,959
-1.7%
0.02%0.0%
NTR BuyNUTRIEN LTD$18,127,000
+180.1%
174,975
+103.3%
0.02%
+240.0%
JOFF SellJOFF FINTECH ACQUISITION COR$18,572,000
-0.8%
1,900,884
-1.0%
0.02%
+6.2%
CHEF SellCHEFS WHSE INC$17,867,000
-5.5%
548,063
-3.5%
0.02%
+6.2%
WAL BuyWESTERN ALLIANCE BANCORP$17,685,000
+229.8%
213,538
+328.7%
0.02%
+325.0%
OPK BuyOPKO HEALTH INC$18,490,000
-5.8%
5,375,226
+31.7%
0.02%
+6.2%
 PRECIGEN INCnote$17,775,000
-1.2%
22,500,0000.0%0.02%
+13.3%
ALGN SellALIGN TECHNOLOGY INC$18,252,000
-37.8%
41,862
-6.3%
0.02%
-29.2%
VSTO BuyVISTA OUTDOOR INC$18,452,000
+10.7%
516,998
+42.8%
0.02%
+21.4%
ARW SellARROW ELECTRS INC$18,148,000
-18.0%
152,978
-7.2%
0.02%
-5.6%
SPOT SellSPOTIFY TECHNOLOGY S Acall$18,032,000
-42.9%
119,400
-11.6%
0.02%
-34.6%
PINC BuyPREMIER INCcl a$18,689,000
+100.8%
525,109
+132.3%
0.02%
+112.5%
CHWY BuyCHEWY INCcall$18,575,000
-20.3%
455,500
+15.3%
0.02%
-10.5%
CYBR BuyCYBERARK SOFTWARE LTDcall$17,837,000
+7.6%
105,700
+10.4%
0.02%
+21.4%
SellDATADOG INCnote$18,150,000
-31.9%
10,252,000
-22.6%
0.02%
-22.7%
RNG SellRINGCENTRAL INCcall$18,168,000
-47.2%
155,000
-15.7%
0.02%
-41.4%
FNV BuyFRANCO NEV CORPput$18,488,000
+37.3%
115,900
+19.0%
0.02%
+54.5%
SNBR BuySLEEP NUMBER CORP$18,321,000
-16.3%
361,291
+26.4%
0.02%
-5.6%
VTNR NewVERTEX ENERGY INC$18,195,0001,830,461
+100.0%
0.02%
NOC BuyNORTHROP GRUMMAN CORPcall$18,336,000
+136.9%
41,000
+105.0%
0.02%
+183.3%
BMO BuyBANK MONTREAL QUEput$17,968,000
+60.5%
152,600
+46.9%
0.02%
+88.9%
IBM SellINTERNATIONAL BUSINESS MACHS$17,983,000
-32.7%
138,309
-30.8%
0.02%
-22.7%
BNS  BANK NOVA SCOTIA B Ccall$18,600,000
+1.1%
259,6000.0%0.02%
+13.3%
MKC BuyMCCORMICK & CO INC$18,011,000
+2384.3%
180,468
+2306.2%
0.02%
+1600.0%
LYV BuyLIVE NATION ENTERTAINMENT INput$18,128,000
+78.4%
154,100
+81.5%
0.02%
+112.5%
ASML SellASML HOLDING N Vcall$17,834,000
-56.2%
26,700
-47.9%
0.02%
-50.0%
MDU BuyMDU RES GROUP INC$18,598,000
+1943.7%
697,868
+2266.4%
0.02%
+1600.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$17,818,000
-54.1%
99,316
-44.7%
0.02%
-46.9%
SHW SellSHERWIN WILLIAMS COcall$17,723,000
-44.7%
71,000
-22.0%
0.02%
-37.0%
 CLOVIS ONCOLOGY INCnote$18,592,000
+6.4%
26,050,0000.0%0.02%
+21.4%
ZIM NewZIM INTEGRATED SHIPPING SERVput$17,778,000244,500
+100.0%
0.02%
HAAC BuyHEALTH ASSURN ACQUISITION CO$18,218,000
+5.7%
1,849,555
+4.8%
0.02%
+21.4%
INVH SellINVITATION HOMES INC$18,458,000
-66.5%
459,380
-62.2%
0.02%
-63.0%
WHR BuyWHIRLPOOL CORP$18,550,000
+105.5%
107,364
+179.1%
0.02%
+142.9%
SLCA BuyU S SILICA HLDGS INC$18,626,000
+156.4%
998,162
+29.2%
0.02%
+183.3%
FLYW BuyFLYWIRE CORPORATION$18,467,000
+12.3%
603,897
+39.7%
0.02%
+21.4%
 FTI CONSULTING INCnote$18,532,000
+2.1%
11,676,0000.0%0.02%
+13.3%
SONY BuySONY GROUP CORPORATIONsponsored adr$17,164,000
+7022.0%
167,116
+8663.3%
0.02%
GES BuyGUESS INC$17,066,000
-6.9%
781,048
+0.8%
0.02%
+6.7%
CHGG SellCHEGG INC$17,187,000
-29.4%
473,718
-40.2%
0.02%
-20.0%
TSEM SellTOWER SEMICONDUCTOR LTD$17,046,000
-64.7%
352,201
-71.1%
0.02%
-60.0%
GPRE SellGREEN PLAINS INC$17,246,000
-30.1%
556,115
-21.6%
0.02%
-20.0%
BuySWEETGREEN INC$16,635,000
+84.1%
520,019
+84.1%
0.02%
+128.6%
NUE SellNUCOR CORPput$16,872,000
-60.0%
113,500
-69.3%
0.02%
-54.3%
CZR SellCAESARS ENTERTAINMENT INC NEput$16,895,000
-28.5%
218,400
-13.6%
0.02%
-20.0%
TRP NewTC ENERGY CORPcall$16,914,000300,000
+100.0%
0.02%
CI SellCIGNA CORP NEWput$16,605,000
-4.5%
69,300
-8.5%
0.02%
+14.3%
SPG BuySIMON PPTY GROUP INC NEW$16,948,000
+174.7%
128,820
+233.6%
0.02%
+220.0%
CHRW SellC H ROBINSON WORLDWIDE INC$17,193,000
-75.1%
159,626
-75.1%
0.02%
-71.9%
CDW BuyCDW CORP$17,600,000
+915.6%
98,382
+1062.8%
0.02%
+1500.0%
SellSILVERSPAC INCclass a ord$17,515,000
-26.8%
1,815,000
-26.7%
0.02%
-20.0%
S NewSENTINELONE INCcl a$16,776,000433,032
+100.0%
0.02%
COLB BuyCOLUMBIA BKG SYS INC$17,071,000
-1.0%
528,995
+0.4%
0.02%
+14.3%
SellELLIOTT OPPORTUNITY II CORP$17,269,000
-11.9%
1,765,702
-12.0%
0.02%0.0%
ACM SellAECOM$16,666,000
-58.5%
216,977
-58.2%
0.02%
-51.5%
 GLOBAL CONSUMER ACQUISITN CO$16,783,000
+0.7%
1,680,0000.0%0.02%
+14.3%
PAYC SellPAYCOM SOFTWARE INCput$17,319,000
-55.1%
50,000
-46.2%
0.02%
-50.0%
SIVB BuySVB FINANCIAL GROUPput$16,895,000
-17.0%
30,200
+0.7%
0.02%
-5.9%
BPOP SellPOPULAR INC$16,941,000
-22.1%
207,249
-21.8%
0.02%
-11.1%
MPW BuyMEDICAL PPTYS TRUST INC$16,945,000
+1812.5%
801,568
+2037.5%
0.02%
+1500.0%
AIRC SellAPARTMENT INCOME REIT CORP$16,798,000
-23.9%
314,218
-22.2%
0.02%
-11.1%
MLM SellMARTIN MARIETTA MATLS INCcall$17,205,000
-16.7%
44,700
-4.7%
0.02%
-5.9%
BIIB BuyBIOGEN INCcall$17,480,000
+628.6%
83,000
+730.0%
0.02%
+700.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$16,803,000
+647.8%
261,480
+679.5%
0.02%
+700.0%
RY NewROYAL BK CDAcall$17,049,000154,900
+100.0%
0.02%
BuyINTERDIGITAL INCnote$17,292,000
+22.7%
16,839,000
+31.2%
0.02%
+33.3%
AMC SellAMC ENTMT HLDGS INCcall$17,300,000
-45.3%
702,100
-39.6%
0.02%
-38.5%
CYBR SellCYBERARK SOFTWARE LTDput$16,976,000
-21.7%
100,600
-19.6%
0.02%
-11.1%
ZEN BuyZENDESK INCcall$17,370,000
+52.8%
144,400
+32.5%
0.02%
+77.8%
FYBR BuyFRONTIER COMMUNICATIONS PARE$17,440,000
+20.2%
630,297
+28.1%
0.02%
+33.3%
RCII BuyRENT A CTR INC NEW$17,015,000
+115.2%
675,447
+310.5%
0.02%
+128.6%
YELL BuyYELLOW CORP$17,041,000
-43.7%
2,431,036
+1.2%
0.02%
-36.0%
AUY BuyYAMANA GOLD INC$16,584,000
+274.0%
2,972,005
+182.7%
0.02%
+300.0%
DG BuyDOLLAR GEN CORP NEWcall$16,697,000
+265.0%
75,000
+286.6%
0.02%
+300.0%
ISRG SellINTUITIVE SURGICAL INCput$16,834,000
-64.5%
55,800
-57.7%
0.02%
-59.0%
RDY BuyDR REDDYS LABS LTDadr$16,874,000
+74.0%
302,769
+104.2%
0.02%
+100.0%
CE NewCELANESE CORP DEL$16,573,000116,002
+100.0%
0.02%
SRNE BuySORRENTO THERAPEUTICS INC$16,874,000
+48.3%
7,241,891
+195.9%
0.02%
+77.8%
ALSN SellALLISON TRANSMISSION HLDGS I$17,553,000
-53.3%
447,118
-56.8%
0.02%
-48.4%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$17,152,000
+2.5%
2,125,385
-24.1%
0.02%
+14.3%
BIO BuyBIO RAD LABS INCcl a$15,734,000
+105.6%
27,936
+175.8%
0.02%
+150.0%
URBN BuyURBAN OUTFITTERS INC$16,338,000
+208.2%
650,673
+260.4%
0.02%
+275.0%
SEAS SellSEAWORLD ENTMT INC$16,045,000
+6.5%
215,547
-7.2%
0.02%
+25.0%
MTB BuyM & T BK CORP$16,209,000
+2890.6%
95,626
+2609.7%
0.02%
ZNTE  ZANITE ACQUISITION CORP$16,109,000
+0.8%
1,570,0480.0%0.02%
+15.4%
IDXX SellIDEXX LABS INCcall$15,865,000
-52.0%
29,000
-42.2%
0.02%
-44.4%
BLK SellBLACKROCK INCput$16,200,000
-51.0%
21,200
-41.3%
0.02%
-44.4%
GOLD SellBARRICK GOLD CORPcall$16,401,000
-41.9%
668,700
-55.0%
0.02%
-34.8%
DD SellDUPONT DE NEMOURS INC$15,535,000
-55.6%
211,132
-51.3%
0.02%
-48.3%
GDOT BuyGREEN DOT CORPcl a$15,502,000
+28.1%
564,129
+69.0%
0.02%
+50.0%
LEG SellLEGGETT & PLATT INC$15,575,000
-41.1%
447,545
-30.3%
0.02%
-31.8%
MANH SellMANHATTAN ASSOCIATES INC$16,200,000
-28.4%
116,790
-19.8%
0.02%
-21.1%
IMPX BuyAEA-BRIDGES IMPACT CORP$15,692,000
+4.0%
1,585,014
+5.0%
0.02%
+15.4%
CWH SellCAMPING WORLD HLDGS INCcl a$15,873,000
-48.6%
567,901
-25.7%
0.02%
-42.3%
NewROBINHOOD MKTS INCcall$16,243,0001,202,300
+100.0%
0.02%
CVNA BuyCARVANA COcall$16,140,000
-18.6%
135,300
+58.2%
0.02%
-6.2%
RVNC BuyREVANCE THERAPEUTICS INC$16,502,000
+93.0%
846,268
+61.5%
0.02%
+114.3%
NEOG BuyNEOGEN CORP$16,094,000
-2.3%
521,847
+43.8%
0.02%
+7.1%
RNG SellRINGCENTRAL INCput$15,577,000
-52.4%
132,900
-23.9%
0.02%
-44.4%
CMS SellCMS ENERGY CORP$15,510,000
-45.4%
221,755
-49.2%
0.02%
-37.5%
QRTEA BuyQURATE RETAIL INC$16,256,000
-34.7%
3,415,188
+4.3%
0.02%
-28.6%
PBI BuyPITNEY BOWES INC$15,997,000
-17.3%
3,076,331
+5.4%
0.02%
-6.2%
DBX SellDROPBOX INCcl a$16,556,000
-19.7%
712,090
-15.3%
0.02%
-11.8%
TTD SellTHE TRADE DESK INCput$15,796,000
-83.8%
228,100
-78.6%
0.02%
-81.5%
TTMI SellTTM TECHNOLOGIES INC$15,885,000
-28.7%
1,071,871
-28.3%
0.02%
-16.7%
FNV BuyFRANCO NEV CORPcall$15,908,000
+129.9%
100,000
+100.0%
0.02%
+150.0%
ZION BuyZIONS BANCORPORATION N A$15,493,000
+73.4%
236,312
+67.1%
0.02%
+114.3%
DBD BuyDIEBOLD NIXDORF INC$15,982,000
-24.3%
2,374,790
+1.8%
0.02%
-16.7%
BuyGIGCAPITAL 5 INC$15,572,000
+35.2%
1,563,441
+34.3%
0.02%
+50.0%
APA NewAPA CORPORATIONcall$15,652,000378,700
+100.0%
0.02%
RCL SellROYAL CARIBBEAN GROUPput$16,052,000
-22.2%
191,600
-28.6%
0.02%
-11.8%
FLO BuyFLOWERS FOODS INC$15,645,000
+20.3%
608,516
+28.5%
0.02%
+36.4%
TRI BuyTHOMSON REUTERS CORP.$16,300,000
+103.1%
150,151
+123.9%
0.02%
+114.3%
DG BuyDOLLAR GEN CORP NEW$15,840,000
+2631.0%
71,150
+2791.1%
0.02%
CHNGU  CHANGE HEALTHCARE INCmtnf$15,535,000
+0.6%
220,2590.0%0.02%
+15.4%
ADP BuyAUTOMATIC DATA PROCESSING INcall$15,928,000
+545.9%
70,000
+600.0%
0.02%
+650.0%
MFC NewMANULIFE FINL CORPput$15,988,000750,000
+100.0%
0.02%
FSR SellFISKER INC$15,848,000
-43.7%
1,228,503
-31.4%
0.02%
-34.8%
SellLIVEPERSON INCnote$16,507,000
-22.2%
20,714,000
-17.2%
0.02%
-16.7%
RAMP SellLIVERAMP HLDGS INC$15,662,000
-27.2%
418,891
-6.7%
0.02%
-16.7%
XPEV SellXPENG INCput$16,416,000
-72.7%
595,000
-50.2%
0.02%
-70.0%
NTLA BuyINTELLIA THERAPEUTICS INC$15,872,000
+5003.5%
218,409
+8191.9%
0.02%
NOMD SellNOMAD FOODS LTD$15,530,000
-12.1%
687,748
-1.2%
0.02%0.0%
TDC SellTERADATA CORP DEL$15,936,000
-5.8%
323,308
-18.9%
0.02%
+7.1%
ED BuyCONSOLIDATED EDISON INC$16,486,000
+907.7%
174,132
+807.9%
0.02%
+1400.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$15,514,000
-62.9%
307,441
-55.2%
0.02%
-57.1%
AVY BuyAVERY DENNISON CORP$16,520,000
+328.3%
94,959
+433.2%
0.02%
+400.0%
ULTA SellULTA BEAUTY INCcall$15,929,000
-57.3%
40,000
-55.8%
0.02%
-51.6%
MLM BuyMARTIN MARIETTA MATLS INC$15,945,000
+38.3%
41,428
+58.2%
0.02%
+50.0%
CTLT SellCATALENT INC$16,311,000
-51.1%
147,072
-43.6%
0.02%
-46.4%
CUBE SellCUBESMART$15,802,000
-25.0%
303,711
-17.9%
0.02%
-11.8%
DE SellDEERE & COput$16,203,000
-44.8%
39,000
-54.4%
0.02%
-37.5%
YEXT BuyYEXT INC$15,712,000
+82.5%
2,280,500
+162.9%
0.02%
+114.3%
AZN SellASTRAZENECA PLCsponsored adr$15,719,000
-67.1%
236,950
-71.1%
0.02%
-62.5%
TPX BuyTEMPUR SEALY INTL INC$15,938,000
+488.3%
570,852
+891.0%
0.02%
+650.0%
CLS SellCELESTICA INC$15,163,000
-12.8%
1,274,617
-18.3%
0.01%0.0%
BR NewBROADRIDGE FINL SOLUTIONS IN$15,072,00096,796
+100.0%
0.01%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$14,755,000
+72.8%
143,500
+55.0%
0.01%
+100.0%
HAL BuyHALLIBURTON COcall$15,371,000
+159.8%
405,900
+56.9%
0.01%
+180.0%
BuyTHE REALREAL INCnote$15,204,000
-2.9%
17,653,000
+16.5%
0.01%
+7.7%
GFX SellGOLDEN FALCON ACQUISITION COcl a$14,650,000
-0.3%
1,493,358
-0.6%
0.01%
+16.7%
BRKR SellBRUKER CORP$14,921,000
-45.8%
232,056
-29.3%
0.01%
-39.1%
VAL BuyVALARIS LIMITEDcl a$14,938,000
+190.0%
287,435
+100.9%
0.01%
+250.0%
MSCI BuyMSCI INCput$15,086,000
+146.2%
30,000
+200.0%
0.01%
+180.0%
KBR BuyKBR INC$14,519,000
+7087.6%
265,269
+6146.0%
0.01%
 BEST INCnote$14,681,000
+3.5%
18,365,0000.0%0.01%
+16.7%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$14,784,000
+12.5%
1,514,769
+11.6%
0.01%
+27.3%
NewBYNORDIC ACQUISITION CORPunit 07/01/2027$14,805,0001,485,000
+100.0%
0.01%
AMH SellAMERICAN HOMES 4 RENTcl a$14,693,000
-75.0%
367,071
-72.8%
0.01%
-71.4%
BSY SellBENTLEY SYS INC$14,888,000
-53.8%
336,972
-49.5%
0.01%
-48.1%
MTCH SellMATCH GROUP INC NEWcall$15,300,000
-32.9%
140,700
-18.4%
0.01%
-26.3%
CLF SellCLEVELAND-CLIFFS INC NEWput$14,817,000
-61.4%
460,000
-73.9%
0.01%
-56.2%
LCA SellLANDCADIA HOLDINGS IV INC$15,027,000
-4.2%
1,530,295
-5.0%
0.01%
+7.7%
MOS BuyMOSAIC CO NEW$15,486,000
+341.7%
232,876
+161.0%
0.01%
+366.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$15,361,000
+3505.9%
1,819,988
+4316.2%
0.01%
ROL SellROLLINS INC$15,085,000
-70.4%
430,361
-71.1%
0.01%
-66.7%
SellCYBERARK SOFTWARE LTDnote$15,054,000
-50.7%
12,081,000
-49.8%
0.01%
-44.0%
OXYWS SellOCCIDENTAL PETE CORP*w exp 08/03/202$15,236,000
+89.3%
432,461
-32.3%
0.01%
+100.0%
APD SellAIR PRODS & CHEMS INCcall$14,995,000
-58.9%
60,000
-50.0%
0.01%
-53.3%
SITM SellSITIME CORP$15,314,000
-40.1%
61,795
-29.3%
0.01%
-33.3%
SIX BuySIX FLAGS ENTMT CORP NEW$14,764,000
+229.6%
339,403
+222.7%
0.01%
+250.0%
PBR SellPETROLEO BRASILEIRO SA PETROput$14,871,000
-45.1%
1,004,800
-59.2%
0.01%
-36.4%
GLDD SellGREAT LAKES DREDGE & DOCK CO$14,601,000
-15.8%
1,040,694
-5.6%
0.01%0.0%
BuyPROJECT ENERGY REIMAGINED ACclass a ord$14,449,000
+17.9%
1,485,000
+20.0%
0.01%
+40.0%
WIX BuyWIX COM LTD$14,651,000
+141.5%
140,250
+264.8%
0.01%
+180.0%
CPT BuyCAMDEN PPTY TRsh ben int$15,486,000
+5678.4%
93,175
+6120.0%
0.01%
PPC BuyPILGRIMS PRIDE CORP$14,833,000
+42.0%
590,961
+59.6%
0.01%
+55.6%
VRDN BuyVIRIDIAN THERAPEUTICS INC$14,479,000
-4.2%
783,095
+2.4%
0.01%
+7.7%
EL BuyLAUDER ESTEE COS INCput$14,542,000
+113.5%
53,400
+190.2%
0.01%
+133.3%
FTCH BuyFARFETCH LTDput$14,506,000
-31.4%
959,400
+51.6%
0.01%
-22.2%
PUK BuyPRUDENTIAL PLCadr$15,312,000
+1163.4%
517,647
+1370.8%
0.01%
+1300.0%
BGCP BuyBGC PARTNERS INCcl a$15,073,000
+156.3%
3,425,705
+170.9%
0.01%
+180.0%
BuyOXUS ACQUISITION CORP$15,034,000
+18.8%
1,504,908
+17.5%
0.01%
+40.0%
WDC BuyWESTERN DIGITAL CORP.call$15,198,000
+626.1%
306,100
+853.6%
0.01%
+600.0%
CNQ BuyCANADIAN NAT RES LTDput$15,479,000
+83.1%
250,000
+25.0%
0.01%
+100.0%
 VONAGE HLDGS CORPnote$14,694,000
-1.5%
11,149,0000.0%0.01%
+16.7%
EXPD NewEXPEDITORS INTL WASH INC$15,331,000148,618
+100.0%
0.01%
GPS BuyGAP INCput$15,325,000
+2.1%
1,088,400
+28.0%
0.01%
+16.7%
CAR BuyAVIS BUDGET GROUPcall$14,876,000
+40.9%
56,500
+11.0%
0.01%
+55.6%
VRM BuyVROOM INC$15,232,000
+5359.5%
5,726,488
+22073.3%
0.01%
DVAX SellDYNAVAX TECHNOLOGIES CORP$15,202,000
-48.1%
1,402,401
-32.6%
0.01%
-41.7%
FDS SellFACTSET RESH SYS INCcall$15,239,000
-40.7%
35,100
-33.6%
0.01%
-33.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$14,925,000
+44.8%
1,186,382
+34.2%
0.01%
+55.6%
 SCHULTZE SPL PURP ACQ CORP I$14,583,000
+0.9%
1,485,0000.0%0.01%
+16.7%
FSLR SellFIRST SOLAR INCput$14,537,000
-35.7%
173,600
-33.1%
0.01%
-26.3%
BOX SellBOX INCcl a$15,248,000
-27.4%
524,710
-34.5%
0.01%
-17.6%
GLPI  GAMING & LEISURE PPTYS INC$14,582,000
-3.6%
310,7150.0%0.01%
+7.7%
MRO BuyMARATHON OIL CORPput$15,141,000
+147.4%
603,000
+61.8%
0.01%
+180.0%
NewTRAJECTORY ALPHA ACQUISITION$14,494,0001,485,000
+100.0%
0.01%
HIII SellHUDSON EXECUTIVE INVES III$15,398,000
-25.4%
1,576,030
-25.8%
0.01%
-17.6%
ANSS BuyANSYS INC$15,271,000
-1.0%
48,074
+25.0%
0.01%
+7.7%
CHAA BuyCATCHA INVESTMENT CORP$14,433,000
+16.2%
1,473,521
+15.9%
0.01%
+40.0%
CERS BuyCERUS CORP$15,049,000
-9.6%
2,741,137
+12.1%
0.01%0.0%
ENPH SellENPHASE ENERGY INC$15,039,000
-91.8%
74,534
-92.5%
0.01%
-90.8%
KN SellKNOWLES CORP$14,795,000
-51.0%
687,168
-46.8%
0.01%
-44.0%
SellNEOGENOMICS INCnote$14,517,000
-38.6%
16,900,000
-15.1%
0.01%
-30.0%
BDC SellBELDEN INC$14,033,000
-27.5%
253,295
-13.9%
0.01%
-18.8%
UVXY NewPROSHARES TR IIultra vix short$13,811,0001,026,104
+100.0%
0.01%
CPNG BuyCOUPANG INCcall$13,378,000
+9.7%
756,700
+82.3%
0.01%
+30.0%
 LOGISTICS INNOVTN TECHNLGS C$13,664,000
+0.8%
1,400,0000.0%0.01%
+18.2%
VG NewVONAGE HLDGS CORP$13,785,000679,395
+100.0%
0.01%
SAM SellBOSTON BEER INCcall$13,519,000
-46.3%
34,800
-30.1%
0.01%
-38.1%
 OMEROS CORPnote$13,976,000
-1.8%
15,500,0000.0%0.01%
+8.3%
VNT SellVONTIER CORPORATION$13,788,000
-48.7%
543,024
-38.0%
0.01%
-40.9%
CAR SellAVIS BUDGET GROUPput$13,481,000
-14.7%
51,200
-32.8%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$13,765,000
-25.0%
173,253
-4.5%
0.01%
-13.3%
SellPOST HOLDINGS PARTNERING COR$13,692,000
-20.6%
1,400,000
-20.5%
0.01%
-7.1%
CVNA BuyCARVANA COput$14,374,000
-27.0%
120,500
+41.8%
0.01%
-18.8%
CMCSA NewCOMCAST CORP NEWput$13,920,000297,300
+100.0%
0.01%
LMT SellLOCKHEED MARTIN CORPcall$13,419,000
-54.6%
30,400
-63.4%
0.01%
-45.8%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$13,739,000
+610.0%
3,870,061
+643.9%
0.01%
+550.0%
GNW SellGENWORTH FINL INC$13,999,000
-30.3%
3,703,544
-25.3%
0.01%
-23.5%
AVB SellAVALONBAY CMNTYS INCcall$13,536,000
-30.9%
54,500
-29.7%
0.01%
-18.8%
DLR BuyDIGITAL RLTY TR INCput$13,953,000
+83.5%
98,400
+128.8%
0.01%
+116.7%
STX SellSEAGATE TECHNOLOGY HLDNGS PLput$13,656,000
-49.8%
151,900
-36.9%
0.01%
-43.5%
PINS BuyPINTEREST INCcall$13,907,000
-31.7%
565,100
+0.9%
0.01%
-23.5%
SellGENERAL ELECTRIC CO$14,412,000
-47.5%
157,502
-45.8%
0.01%
-43.5%
VYGG SellVY GLOBAL GROWTH$13,405,000
-42.4%
1,354,007
-43.0%
0.01%
-31.6%
IEX BuyIDEX CORP$13,793,000
+37.5%
71,938
+69.5%
0.01%
+62.5%
WELL SellWELLTOWER INC$13,648,000
-30.8%
141,956
-38.3%
0.01%
-18.8%
GRPU NewGRANITE REAL ESTATE INVT TRunit 99/99/9999$13,970,000181,268
+100.0%
0.01%
EOG BuyEOG RES INCput$13,664,000
+113.9%
114,600
+59.4%
0.01%
+160.0%
LUV SellSOUTHWEST AIRLS COcall$13,969,000
-7.2%
305,000
-13.2%
0.01%
+8.3%
HAS NewHASBRO INC$14,270,000174,194
+100.0%
0.01%
TMUS BuyT-MOBILE US INCcall$13,785,000
+32.1%
107,400
+19.3%
0.01%
+44.4%
M SellMACYS INCput$14,005,000
-31.6%
574,900
-26.5%
0.01%
-23.5%
RIO SellRIO TINTO PLCput$13,628,000
-30.4%
169,500
-42.1%
0.01%
-18.8%
SellCALLAWAY GOLF COMPANYnote$14,354,000
-38.5%
9,500,000
-29.6%
0.01%
-31.6%
POSH BuyPOSHMARK INC$14,382,000
+57.5%
1,136,074
+111.9%
0.01%
+62.5%
PHR BuyPHREESIA INC$14,090,000
-15.8%
534,513
+33.1%
0.01%
-7.1%
DKS BuyDICKS SPORTING GOODS INCcall$13,433,000
+23.9%
134,300
+42.4%
0.01%
+44.4%
ZEN BuyZENDESK INCput$13,521,000
+104.2%
112,400
+77.0%
0.01%
+160.0%
MCO  MOODYS CORPcall$13,496,000
-13.6%
40,0000.0%0.01%0.0%
EXR BuyEXTRA SPACE STORAGE INCput$13,364,000
+194.7%
65,000
+225.0%
0.01%
+225.0%
CRTO BuyCRITEO S Aspons ads$13,883,000
+4.6%
509,644
+49.2%
0.01%
+18.2%
NWS BuyNEWS CORP NEWcl b$13,439,000
+21.4%
596,769
+21.3%
0.01%
+44.4%
DISH SellDISH NETWORK CORPORATIONcl a$14,390,000
-45.1%
454,673
-43.8%
0.01%
-40.9%
APD NewAIR PRODS & CHEMS INC$14,191,00056,785
+100.0%
0.01%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcall$13,404,000
-71.1%
32,400
-58.4%
0.01%
-65.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$13,371,000
-80.2%
149,108
-80.4%
0.01%
-76.8%
TECK SellTECK RESOURCES LTDcl b$13,750,000
-25.0%
340,518
-46.4%
0.01%
-13.3%
SCCO SellSOUTHERN COPPER CORP$13,524,000
-62.9%
178,179
-69.8%
0.01%
-56.7%
CTXS SellCITRIX SYS INC$13,428,000
-91.0%
133,085
-91.6%
0.01%
-89.5%
EDR BuyENDEAVOR GROUP HLDGS INC$13,760,000
+821.0%
466,125
+988.7%
0.01%
+1200.0%
FIVE BuyFIVE BELOW INCput$13,747,000
+37.6%
86,800
+79.7%
0.01%
+62.5%
ROK  ROCKWELL AUTOMATION INCcall$14,142,000
-19.7%
50,5000.0%0.01%
-13.3%
LOW SellLOWES COS INCput$13,486,000
-51.6%
66,700
-38.1%
0.01%
-43.5%
GIB BuyCGI INCcl a sub vtg$13,368,000
+215.1%
167,865
+250.0%
0.01%
+225.0%
ILMN SellILLUMINA INCput$13,662,000
-47.0%
39,100
-42.2%
0.01%
-38.1%
APPN SellAPPIAN CORPcl a$14,038,000
-33.7%
230,805
-28.9%
0.01%
-27.8%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$13,416,000
-15.7%
380,381
+0.1%
0.01%0.0%
DE SellDEERE & CO$13,612,000
-84.0%
32,762
-86.8%
0.01%
-81.7%
MOS NewMOSAIC CO NEWcall$13,440,000202,100
+100.0%
0.01%
TS BuyTENARIS S Asponsored ads$13,810,000
+71.7%
459,255
+19.1%
0.01%
+85.7%
CLNE BuyCLEAN ENERGY FUELS CORP$12,557,000
+14672.9%
1,581,492
+11364.2%
0.01%
IRTC SellIRHYTHM TECHNOLOGIES INC$12,359,000
-14.8%
78,485
-36.4%
0.01%0.0%
QGEN SellQIAGEN NV$12,294,000
-56.3%
250,690
-50.4%
0.01%
-47.8%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$12,772,000
+14.6%
1,303,286
+13.9%
0.01%
+33.3%
PV SellPRIMAVERA CAPITAL ACQUIST CO$13,017,000
-45.0%
1,324,174
-45.7%
0.01%
-40.0%
PNTM BuyPONTEM CORPORATION$12,918,000
+18.1%
1,316,850
+18.0%
0.01%
+33.3%
BuyONYX ACQUISITION CO I$13,066,000
+24.7%
1,309,267
+23.8%
0.01%
+33.3%
NVT SellNVENT ELECTRIC PLC$13,212,000
-40.8%
379,883
-35.4%
0.01%
-36.8%
ABEV BuyAMBEV SAsponsored adr$13,242,000
+353.5%
4,099,563
+293.2%
0.01%
+500.0%
BuyGLOBALFOUNDRIES INCordinary shares$13,280,000
+1813.5%
212,750
+1892.4%
0.01%
+1100.0%
AAC BuyARES ACQUISITION CORPORATION$13,285,000
+26.8%
1,354,248
+25.9%
0.01%
+33.3%
AVAN BuyAVANTI ACQUISITION CORP$12,497,000
+13.8%
1,267,445
+13.4%
0.01%
+33.3%
AUS SellAUSTERLITZ ACQUISITION CORP$12,403,000
-13.7%
1,263,033
-14.6%
0.01%0.0%
TEAM SellATLASSIAN CORP PLCcall$12,605,000
-76.5%
42,900
-69.5%
0.01%
-73.3%
POND BuyANGEL POND HOLDINGS CORP$12,332,000
+4.9%
1,249,485
+2.8%
0.01%
+20.0%
ATR BuyAPTARGROUP INC$12,528,000
+8.8%
106,624
+13.4%
0.01%
+20.0%
XRX SellXEROX HOLDINGS CORP$12,355,000
-60.1%
612,542
-55.3%
0.01%
-53.8%
WYNN SellWYNN RESORTS LTDcall$12,902,000
-34.2%
161,800
-29.9%
0.01%
-25.0%
WHR BuyWHIRLPOOL CORPput$13,235,000
-10.5%
76,600
+21.6%
0.01%0.0%
ADSK BuyAUTODESK INCcall$12,818,000
-8.8%
59,800
+19.6%
0.01%0.0%
VMEO BuyVIMEO INC$12,781,000
+2134.4%
1,075,839
+3277.4%
0.01%
VRSK SellVERISK ANALYTICS INC$12,701,000
-79.4%
59,175
-78.0%
0.01%
-76.5%
UMPQ BuyUMPQUA HLDGS CORP$12,386,000
+49.4%
656,745
+52.4%
0.01%
+71.4%
BNTX SellBIONTECH SEcall$12,792,000
-41.6%
75,000
-11.8%
0.01%
-33.3%
BOOT NewBOOT BARN HLDGS INC$13,072,000137,903
+100.0%
0.01%
SAM BuyBOSTON BEER INCcl a$13,098,000
+14.6%
33,717
+49.1%
0.01%
+33.3%
SellINNOVIVA INCnote$12,532,000
-70.8%
11,336,000
-71.2%
0.01%
-66.7%
AI BuyC3 AI INCput$12,739,000
-24.7%
561,200
+3.6%
0.01%
-14.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$13,237,000
+4.5%
86,100
+20.8%
0.01%
+9.1%
CALM BuyCAL MAINE FOODS INC$12,923,000
+395.3%
234,019
+231.7%
0.01%
+500.0%
CANO NewCANO HEALTH INC$12,634,0001,989,663
+100.0%
0.01%
SPLK SellSPLUNK INCcall$13,271,000
-72.7%
89,300
-78.8%
0.01%
-70.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$13,135,000
-15.7%
40,746
-26.6%
0.01%
-7.7%
SOFI NewSOFI TECHNOLOGIES INCcall$13,230,0001,400,000
+100.0%
0.01%
CAKE BuyCHEESECAKE FACTORY INC$12,546,000
+88.2%
315,310
+85.2%
0.01%
+100.0%
CHWY NewCHEWY INCcl a$13,124,000321,828
+100.0%
0.01%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$12,687,000
+173.7%
452,784
+158.1%
0.01%
+200.0%
SLAB SellSILICON LABORATORIES INC$13,221,000
-38.4%
88,020
-15.4%
0.01%
-33.3%
SBNY BuySIGNATURE BK NEW YORK N Ycall$13,295,000
+42.7%
45,300
+57.3%
0.01%
+50.0%
FVRR BuyFIVERR INTL LTDput$13,236,000
-31.1%
174,000
+3.0%
0.01%
-25.0%
SLQT BuySELECTQUOTE INC$12,483,000
+23.2%
4,474,114
+300.0%
0.01%
+50.0%
RYI SellRYERSON HLDG CORP$12,532,000
+28.7%
357,851
-4.3%
0.01%
+50.0%
XPOA BuyDPCM CAP INC$12,641,000
+14.2%
1,278,131
+13.3%
0.01%
+33.3%
NewRBC BEARINGS INC5% cnv pfd sr a$12,460,000125,000
+100.0%
0.01%
RJF SellRAYMOND JAMES FINL INC$13,040,000
-1.6%
118,645
-10.1%
0.01%
+9.1%
QS SellQUANTUMSCAPE CORPput$12,826,000
-59.6%
641,600
-55.1%
0.01%
-53.8%
DASH SellDOORDASH INCcall$12,305,000
-24.9%
105,000
-4.5%
0.01%
-14.3%
DOV BuyDOVER CORP$13,195,000
-4.2%
84,099
+10.9%
0.01%
+9.1%
PRG BuyPROG HOLDINGS INC$12,466,000
-33.1%
433,304
+4.9%
0.01%
-20.0%
EBAY SellEBAY INC.put$12,362,000
-47.5%
215,900
-39.1%
0.01%
-40.0%
PANW BuyPALO ALTO NETWORKS INC$13,229,000
+90.6%
21,251
+70.5%
0.01%
+100.0%
ENSG SellENSIGN GROUP INC$12,377,000
+4.9%
137,508
-2.2%
0.01%
+20.0%
OC SellOWENS CORNING NEW$12,550,000
-64.5%
137,159
-64.9%
0.01%
-58.6%
 1LIFE HEALTHCARE INCnote$12,809,000
-4.6%
14,750,0000.0%0.01%
+9.1%
BuyEXACT SCIENCES CORPnote$13,218,000
+43.2%
14,000,000
+55.6%
0.01%
+50.0%
OII BuyOCEANEERING INTL INC$13,301,000
+105.2%
877,334
+53.1%
0.01%
+140.0%
OTLY BuyOATLY GROUP ABsponsored ads$13,088,000
+11.6%
2,612,456
+77.4%
0.01%
+20.0%
FCNCA NewFIRST CTZNS BANCSHARES INC Nput$13,312,00020,000
+100.0%
0.01%
FFIN BuyFIRST FINL BANKSHARES INC$13,141,000
+129.2%
297,851
+164.0%
0.01%
+140.0%
SellFIVERR INTL LTDnote$13,161,000
-21.9%
15,500,000
-13.9%
0.01%
-14.3%
FTNT SellFORTINET INCput$12,337,000
-58.9%
36,100
-56.8%
0.01%
-52.0%
MOH SellMOLINA HEALTHCARE INC$12,723,000
-60.7%
38,140
-62.6%
0.01%
-55.6%
FULC SellFULCRUM THERAPEUTICS INC$12,946,000
-14.1%
547,404
-35.8%
0.01%0.0%
GPC SellGENUINE PARTS CO$12,648,000
-52.3%
100,366
-47.0%
0.01%
-45.5%
ROCK BuyGIBRALTAR INDS INC$12,746,000
+82.8%
296,750
+183.7%
0.01%
+100.0%
BuyGIGINTERNATIONAL1 INC$13,290,000
+11.2%
1,330,329
+10.5%
0.01%
+20.0%
NewGITLAB INC$12,795,000234,988
+100.0%
0.01%
BuyMARBLEGATE ACQUISITION CORP$12,594,000
+68.6%
1,278,590
+67.2%
0.01%
+100.0%
BuyGOOD WKS II ACQUISITION CORP$12,919,000
+9.1%
1,311,548
+8.5%
0.01%
+20.0%
TREE SellLENDINGTREE INC NEW$13,260,000
-12.9%
110,801
-10.8%
0.01%
-7.7%
LEGN SellLEGEND BIOTECH CORPsponsored ads$13,261,000
-34.3%
364,922
-15.7%
0.01%
-29.4%
LRCX SellLAM RESEARCH CORPcall$12,849,000
-74.5%
23,900
-65.9%
0.01%
-71.4%
JBL NewJABIL INC$12,858,000208,296
+100.0%
0.01%
CVLT SellCOMMVAULT SYS INC$11,837,000
-24.2%
178,406
-21.3%
0.01%
-15.4%
HCSG SellHEALTHCARE SVCS GROUP INC$11,401,000
-14.4%
613,917
-18.0%
0.01%0.0%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$12,152,000118,000
+100.0%
0.01%
DXC SellDXC TECHNOLOGY CO$12,272,000
-5.8%
376,077
-7.1%
0.01%0.0%
WIX SellWIX COM LTDcall$12,149,000
-51.5%
116,300
-26.7%
0.01%
-47.6%
WH SellWYNDHAM HOTELS & RESORTS INC$12,070,000
-33.0%
142,521
-29.0%
0.01%
-26.7%
HON SellHONEYWELL INTL INCput$11,616,000
-58.9%
59,700
-55.9%
0.01%
-52.2%
GNRC BuyGENERAC HLDGS INC$12,036,000
+6.3%
40,489
+25.8%
0.01%
+22.2%
SellWOLFSPEED INC$11,499,000
-85.4%
100,992
-85.6%
0.01%
-83.1%
 CENTENNIAL RESOURCE DEV INCnote$11,407,000
+21.1%
7,500,0000.0%0.01%
+37.5%
RADI SellRADIUS GLOBAL INFRASTRCTRE I$11,577,000
-28.4%
810,680
-19.2%
0.01%
-15.4%
ACIW SellACI WORLDWIDE INC$11,250,000
-27.5%
357,272
-20.1%
0.01%
-15.4%
DTP  DTE ENERGY COunit 11/01/2022s$11,321,000
+3.6%
212,3000.0%0.01%
+22.2%
POST SellPOST HLDGS INC$11,581,000
-41.8%
167,204
-5.2%
0.01%
-31.2%
WLL SellWHITING PETE CORP NEW$11,737,000
-23.1%
143,997
-39.0%
0.01%
-15.4%
EPAM SellEPAM SYS INCcall$12,102,000
-69.8%
40,800
-32.0%
0.01%
-66.7%
ANF SellABERCROMBIE & FITCH COcl a$11,744,000
-20.4%
367,129
-13.3%
0.01%
-8.3%
PCPC SellPERIPHAS CAPITAL PARTNERING$11,911,000
-1.7%
485,550
-2.4%
0.01%
+10.0%
APD SellAIR PRODS & CHEMS INCput$11,796,000
-18.2%
47,200
-0.4%
0.01%
-8.3%
WARR SellWARRIOR TECHNOLOGIES ACQUI C$11,981,000
-1.4%
1,211,476
-2.0%
0.01%
+10.0%
ALK SellALASKA AIR GROUP INC$12,016,000
-69.5%
207,141
-72.6%
0.01%
-66.7%
KO SellCOCA COLA COput$11,780,000
-85.9%
190,000
-86.5%
0.01%
-84.1%
VMC SellVULCAN MATLS CO$12,146,000
-50.5%
66,118
-44.0%
0.01%
-45.0%
DEO BuyDIAGEO PLCspon adr new$12,101,000
+217.8%
59,569
+244.4%
0.01%
+266.7%
HMCO BuyHUMANCO ACQUISITION CORP$11,371,000
+83.1%
1,158,495
+82.4%
0.01%
+120.0%
LC SellLENDINGCLUB CORP$12,282,000
-61.9%
778,310
-41.7%
0.01%
-59.3%
SellDUTCH BROS INCcl a$12,215,000
-12.1%
221,008
-19.0%
0.01%
-8.3%
DHI BuyD R HORTON INC$11,473,000
+223.3%
153,977
+370.5%
0.01%
+266.7%
SSTK BuySHUTTERSTOCK INC$12,200,000
+26.4%
131,074
+50.6%
0.01%
+37.5%
DDS  DILLARDS INCput$11,782,000
+9.5%
43,9000.0%0.01%
+22.2%
IDXX NewIDEXX LABS INCput$11,434,00020,900
+100.0%
0.01%
SYF BuySYNCHRONY FINANCIALput$11,223,000
-23.3%
322,400
+2.3%
0.01%
-8.3%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$11,560,000
+65.7%
165,144
+58.0%
0.01%
+83.3%
NewSUNRUN INCnote$11,979,00015,000,000
+100.0%
0.01%
CRNC NewCERENCE INC$11,606,000321,486
+100.0%
0.01%
NAAC SellNORTH ATLANTIC ACQUISITN COR$12,261,000
-6.9%
1,242,297
-7.5%
0.01%0.0%
VIRT BuyVIRTU FINL INCcl a$11,721,000
+907.8%
314,922
+680.7%
0.01%
+1000.0%
BEN NewFRANKLIN RESOURCES INC$11,553,000413,778
+100.0%
0.01%
LUV SellSOUTHWEST AIRLS COput$12,274,000
-8.8%
268,000
-14.7%
0.01%0.0%
BMO BuyBANK MONTREAL QUE$11,877,000
+224.2%
100,969
+197.0%
0.01%
+266.7%
GOLF BuyACUSHNET HLDGS CORP$12,263,000
+4.5%
304,601
+37.8%
0.01%
+10.0%
FTNT SellFORTINET INCcall$11,995,000
-48.7%
35,100
-46.1%
0.01%
-42.1%
ITRI BuyITRON INC$12,182,000
+389.6%
231,251
+536.9%
0.01%
+450.0%
EXR BuyEXTRA SPACE STORAGE INC$12,043,000
-7.9%
58,576
+1.6%
0.01%0.0%
BILI BuyBILIBILI INCcall$12,255,000
-40.8%
479,100
+7.5%
0.01%
-35.3%
OVV BuyOVINTIV INCput$11,356,000
+1584.9%
210,000
+950.0%
0.01%
+1000.0%
ULTA SellULTA BEAUTY INCput$11,947,000
-58.6%
30,000
-57.1%
0.01%
-54.2%
CDNA SellCAREDX INC$11,892,000
-44.3%
321,483
-31.5%
0.01%
-38.9%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$11,319,000
+228.4%
447,414
+274.2%
0.01%
+266.7%
WIX SellWIX COM LTDput$12,170,000
-57.3%
116,500
-35.5%
0.01%
-54.2%
MO SellALTRIA GROUP INCcall$12,085,000
-48.0%
231,300
-52.8%
0.01%
-42.1%
MO SellALTRIA GROUP INCput$11,861,000
-73.2%
227,000
-75.7%
0.01%
-70.3%
GPK BuyGRAPHIC PACKAGING HLDG CO$12,010,000
+46.2%
599,319
+42.3%
0.01%
+57.1%
KMX NewCARMAX INCcall$11,684,000121,100
+100.0%
0.01%
COWN BuyCOWEN INCcl a new$11,539,000
-24.9%
425,801
+0.0%
0.01%
-15.4%
UGI NewUGI CORP NEW$11,682,000322,528
+100.0%
0.01%
FIZZ SellNATIONAL BEVERAGE CORP$11,554,000
-5.3%
265,595
-1.3%
0.01%
+10.0%
FIVE SellFIVE BELOW INC$11,832,000
-35.2%
74,711
-15.3%
0.01%
-26.7%
FCN SellFTI CONSULTING INC$11,982,000
-31.5%
76,211
-33.2%
0.01%
-26.7%
FBC SellFLAGSTAR BANCORP INC$12,159,000
-36.4%
286,764
-28.0%
0.01%
-31.2%
BuyTRICON RESIDENTIAL INC$11,904,000
+14.3%
749,200
+10.2%
0.01%
+22.2%
SVFA BuySVF INVESTMENT CORP$12,125,000
+17.9%
1,237,210
+20.8%
0.01%
+22.2%
TVTX BuyTRAVERE THERAPEUTICS INC$12,251,000
+13.6%
475,401
+36.9%
0.01%
+22.2%
GWW SellGRAINGER W W INC$11,637,000
-50.7%
22,561
-50.4%
0.01%
-45.0%
 CHEFS WHSE INCnote$11,631,000
-1.2%
10,991,0000.0%0.01%
+10.0%
AG BuyFIRST MAJESTIC SILVER CORP$11,786,000
+2136.4%
895,736
+1788.5%
0.01%
TLRY BuyTILRAY BRANDS INC$11,710,000
+102.5%
1,507,097
+83.2%
0.01%
+120.0%
LL BuyLL FLOORING HOLDINGS INC$11,760,000
-17.3%
838,812
+0.7%
0.01%
-8.3%
EAF BuyGRAFTECH INTL LTD$12,256,000
+94.2%
1,274,001
+138.8%
0.01%
+120.0%
KTB SellKONTOOR BRANDS INC$11,238,000
-23.3%
271,787
-4.9%
0.01%
-8.3%
HRTX BuyHERON THERAPEUTICS INC$11,636,000
-5.6%
2,034,229
+50.6%
0.01%
+10.0%
AXP BuyAMERICAN EXPRESS COcall$11,295,000
+73.5%
60,400
+51.8%
0.01%
+120.0%
ISLE BuyISLEWORTH HEALTHCARE ACQU CO$11,551,000
+17.7%
1,166,751
+17.0%
0.01%
+37.5%
TWND BuyTAILWIND ACQUISITION CORP$12,063,000
+41.0%
1,219,078
+40.3%
0.01%
+57.1%
HERA SellFTAC HERA ACQUISITION CORP$11,437,000
-7.0%
1,168,269
-7.2%
0.01%
+10.0%
FIS BuyFIDELITY NATL INFORMATION SVput$11,418,000
+161.5%
113,700
+184.2%
0.01%
+175.0%
NewMANNKIND CORPnote$11,455,00011,500,000
+100.0%
0.01%
AFRM SellAFFIRM HLDGS INC$11,286,000
-95.6%
243,859
-90.5%
0.01%
-94.9%
PAYX BuyPAYCHEX INCcall$11,573,000
+30.8%
84,800
+30.9%
0.01%
+57.1%
KR SellKROGER CO$12,266,000
-31.0%
213,799
-45.6%
0.01%
-26.7%
FSLY SellFASTLY INCput$11,419,000
-68.5%
657,000
-35.8%
0.01%
-63.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$11,845,000
+22.3%
1,239,042
+41.4%
0.01%
+37.5%
BuyOLAPLEX HLDGS INC$12,057,000
+52.7%
771,372
+184.6%
0.01%
+57.1%
NewPHILLIPS EDISON & CO INC$11,781,000342,577
+100.0%
0.01%
CND SellCONCORD ACQUISITION CORP$11,231,000
-11.0%
1,128,773
-7.0%
0.01%
+10.0%
AON BuyAON PLCcall$11,234,000
+52.6%
34,500
+40.8%
0.01%
+83.3%
EDIT BuyEDITAS MEDICINE INC$12,038,000
+24.9%
632,911
+74.3%
0.01%
+37.5%
BFLY BuyBUTTERFLY NETWORK INC$10,187,000
+217.9%
2,140,178
+346.9%
0.01%
+233.3%
TMKR BuyTASTEMAKER ACQUISITION CORP$10,970,000
+17.9%
1,109,243
+18.0%
0.01%
+25.0%
OMER SellOMEROS CORP$11,037,000
-10.3%
1,836,487
-4.0%
0.01%0.0%
CACI SellCACI INTL INCcl a$10,159,000
-29.0%
33,720
-36.6%
0.01%
-16.7%
IGMS BuyIGM BIOSCIENCES INC$10,311,000
+166.2%
385,712
+192.0%
0.01%
+233.3%
NewFASTLY INCnote$10,482,00013,905,000
+100.0%
0.01%
ONB BuyOLD NATL BANCORP IND$11,033,000
+154.2%
673,538
+181.2%
0.01%
+150.0%
NVAX SellNOVAVAX INCcall$11,055,000
-49.6%
150,100
-2.0%
0.01%
-44.4%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$10,573,000
-8.9%
1,686,259
-1.3%
0.01%0.0%
SF SellSTIFEL FINL CORP$10,574,000
-45.9%
155,734
-43.9%
0.01%
-37.5%
KFY NewKORN FERRY$10,606,000163,321
+100.0%
0.01%
LXU BuyLSB INDS INC$11,036,000
+288.6%
505,293
+96.6%
0.01%
+400.0%
DISCA BuyDISCOVERY INC$10,592,000
+122.9%
425,058
+110.6%
0.01%
+150.0%
BuyROSE HILL ACQUISITION CORPclass a ord$11,046,000
+88.9%
1,103,461
+87.2%
0.01%
+100.0%
RIO SellRIO TINTO PLCsponsored adr$10,795,000
-76.6%
134,263
-80.5%
0.01%
-73.7%
LW BuyLAMB WESTON HLDGS INC$10,645,000
+44.0%
177,689
+52.3%
0.01%
+66.7%
ALGN SellALIGN TECHNOLOGY INCcall$10,987,000
-65.6%
25,200
-48.1%
0.01%
-61.5%
Y SellALLEGHANY CORP MDcall$11,011,000
-25.4%
13,000
-41.2%
0.01%
-16.7%
CUTR BuyCUTERA INC$10,159,000
+436.1%
147,224
+221.0%
0.01%
+400.0%
HAE SellHAEMONETICS CORP MASS$11,008,000
+8.8%
174,122
-8.7%
0.01%
+25.0%
FVRR SellFIVERR INTL LTDcall$10,269,000
-37.7%
135,000
-6.9%
0.01%
-28.6%
NLSN BuyNIELSEN HLDGS PLC$10,556,000
+265.3%
387,492
+175.0%
0.01%
+400.0%
MDT SellMEDTRONIC PLCput$11,217,000
-36.2%
101,100
-40.5%
0.01%
-33.3%
MDT SellMEDTRONIC PLCcall$11,095,000
-55.4%
100,000
-58.4%
0.01%
-52.4%
DEI BuyDOUGLAS EMMETT INC$10,989,000
+390.4%
328,818
+391.5%
0.01%
+400.0%
UHAL NewAMERCOput$10,566,00017,700
+100.0%
0.01%
ESTC BuyELASTIC N Vput$10,976,000
-0.1%
123,400
+38.2%
0.01%
+11.1%
LUXA BuyLUX HEALTH TECH ACQUISITION$10,367,000
+37.2%
1,051,412
+36.3%
0.01%
+66.7%
HHLA SellHH&L ACQUISITION CO$10,691,000
-54.2%
1,092,025
-54.5%
0.01%
-47.4%
ETN SellEATON CORP PLC$10,507,000
-49.7%
69,233
-42.7%
0.01%
-41.2%
 ACORDA THERAPEUTICS INCnote$10,662,000
-4.7%
14,000,0000.0%0.01%
+11.1%
DISA  DISRUPTIVE ACQUISITION CORP$10,434,000
-0.2%
1,066,8920.0%0.01%
+11.1%
BTWN SellBRIDGETOWN HOLDINGS LTD$10,754,000
-54.0%
1,090,625
-54.2%
0.01%
-47.4%
RAM  ARIES I ACQUISITION CORP$10,745,000
+0.7%
1,067,0000.0%0.01%
+11.1%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$10,187,000
+6.1%
1,041,599
+5.2%
0.01%
+25.0%
IDT BuyIDT CORPcl b new$10,802,000
-21.4%
316,840
+1.8%
0.01%
-9.1%
AGCB BuyALTIMETER GROWTH CORP 2$10,512,000
+28.3%
1,070,460
+28.8%
0.01%
+42.9%
ANET SellARISTA NETWORKS INCcall$11,118,000
-54.3%
80,000
-52.7%
0.01%
-50.0%
QQQ SellINVESCO QQQ TRunit ser 1$10,455,000
-91.2%
28,838
-90.4%
0.01%
-89.9%
 MAXEON SOLAR TECHNOLOGIES LTnote$11,052,000
+0.6%
10,000,0000.0%0.01%
+11.1%
SMTC BuySEMTECH CORP$11,169,000
+102.7%
161,074
+160.0%
0.01%
+100.0%
MCK NewMCKESSON CORPput$10,715,00035,000
+100.0%
0.01%
RRC BuyRANGE RES CORPcall$10,566,000
+215.2%
347,800
+85.0%
0.01%
+233.3%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$11,217,000
+3.5%
1,148,094
+3.4%
0.01%
+11.1%
ASAQ SellATLANTIC AVE ACQUISITION COR$10,227,000
-4.3%
1,037,232
-4.8%
0.01%
+11.1%
IP SellINTERNATIONAL PAPER COcall$10,268,000
-29.8%
222,500
-28.5%
0.01%
-16.7%
AMCX BuyAMC NETWORKS INCcl a$10,460,000
+107.9%
257,456
+76.2%
0.01%
+150.0%
IDEX BuyIDEANOMICS INC$10,959,000
+72.4%
9,784,606
+84.7%
0.01%
+100.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,847,000
-65.2%
7,899
-57.0%
0.01%
-61.5%
MSTR  MICROSTRATEGY INCput$10,942,000
-10.7%
22,5000.0%0.01%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$10,558,000
-38.7%
538,713
-31.6%
0.01%
-28.6%
ERES BuyEAST RES ACQUISITION CO$10,321,000
+1.6%
1,040,404
+1.1%
0.01%
+25.0%
MIDD SellMIDDLEBY CORP$11,090,000
-48.8%
67,647
-38.5%
0.01%
-44.4%
BCE NewBCE INC$10,627,000191,776
+100.0%
0.01%
DFS SellDISCOVER FINL SVCSput$10,457,000
-14.9%
94,900
-10.7%
0.01%0.0%
BCE  BCE INCcall$11,083,000
+6.5%
200,0000.0%0.01%
+11.1%
VERI BuyVERITONE INC$10,561,000
-13.0%
577,710
+6.9%
0.01%0.0%
BNS SellBANK NOVA SCOTIA B Cput$10,747,000
-56.7%
150,000
-57.1%
0.01%
-52.4%
UPS SellUNITED PARCEL SERVICE INCput$10,509,000
-85.7%
49,000
-85.7%
0.01%
-83.6%
ERO BuyERO COPPER CORP$10,847,000
+11.1%
740,900
+15.9%
0.01%
+25.0%
SellBLACK MOUNTAIN ACQ CORP$10,490,000
-2.2%
1,056,348
-3.2%
0.01%
+11.1%
UGIC  UGI CORP NEWunit 99/99/9999$11,145,000
-14.6%
125,0000.0%0.01%
-9.1%
JBLU SellJETBLUE AWYS CORP$10,698,000
-41.1%
715,562
-43.9%
0.01%
-33.3%
PIPP  PINE IS ACQUISITION CORPcl a$10,512,000
-0.3%
1,069,4170.0%0.01%
+11.1%
HLT BuyHILTON WORLDWIDE HLDGS INCput$10,622,000
+168.1%
70,000
+175.6%
0.01%
+233.3%
HLT SellHILTON WORLDWIDE HLDGS INCcall$11,153,000
-50.7%
73,500
-49.3%
0.01%
-47.4%
TNET BuyTRINET GROUP INC$10,820,000
+10.4%
110,003
+6.9%
0.01%
+25.0%
NOAC BuyNATURAL ORDER ACQUISITION CO$11,161,000
+11.5%
1,135,366
+11.3%
0.01%
+25.0%
SellJUPITER ACQUISITION CORPcl a$10,941,000
-23.3%
1,135,000
-23.6%
0.01%
-16.7%
KVSC SellKHOSLA VENTURES ACQUT CO III$10,846,000
-13.9%
1,110,175
-14.0%
0.01%0.0%
MMM Sell3M COcall$10,556,000
-52.2%
70,900
-43.0%
0.01%
-44.4%
THO BuyTHOR INDS INC$10,731,000
+381.6%
136,354
+534.9%
0.01%
+400.0%
EVH BuyEVOLENT HEALTH INCcl a$11,185,000
+246.0%
346,300
+196.4%
0.01%
+233.3%
TME SellTENCENT MUSIC ENTMT GROUPput$10,475,000
-36.3%
2,151,000
-10.4%
0.01%
-28.6%
BuyBANDWIDTH INCnote$10,030,000
-9.9%
13,000,000
+23.8%
0.01%0.0%
BuyDIRECT SELLING ACQUISITIN CO$9,082,000
+586.0%
908,196
+581.1%
0.01%
+800.0%
DWIN SellDELWINDS INS ACQUISITION COR$9,230,000
-3.6%
929,496
-3.8%
0.01%
+12.5%
 REDFIN CORPnote$10,066,000
-17.1%
13,500,0000.0%0.01%
-10.0%
ACEL BuyACCEL ENTERTAINMENT INC$9,520,000
-2.3%
781,604
+4.4%
0.01%
+12.5%
DTE SellDTE ENERGY CO$9,753,000
-59.8%
73,775
-63.7%
0.01%
-55.0%
EGO BuyELDORADO GOLD CORP NEW$9,346,000
+272.1%
833,744
+210.3%
0.01%
+350.0%
RBLX SellROBLOX CORPcl a$9,666,000
-96.2%
209,047
-91.6%
0.01%
-95.8%
PAYO BuyPAYONEER GLOBAL INC$9,896,000
+138.7%
2,218,821
+293.4%
0.01%
+200.0%
ETR BuyENTERGY CORP NEW$9,362,000
+192.2%
80,191
+181.9%
0.01%
+200.0%
SXT BuySENSIENT TECHNOLOGIES CORP$9,875,000
+720.2%
117,627
+877.8%
0.01%
+800.0%
SellCOHERUS BIOSCIENCES INCnote$9,286,000
-20.4%
9,500,000
-9.5%
0.01%
-10.0%
SHAK SellSHAKE SHACK INCput$9,092,000
-7.8%
133,900
-2.0%
0.01%
+12.5%
EFX BuyEQUIFAX INCcall$9,887,000
+188.6%
41,700
+256.4%
0.01%
+200.0%
PKX BuyPOSCO HOLDINGS INCsponsored adr$10,115,000
+65.6%
170,649
+62.8%
0.01%
+80.0%
HBM SellHUDBAY MINERALS INC$9,431,000
-19.9%
1,201,036
-26.1%
0.01%
-10.0%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$9,830,000605,668
+100.0%
0.01%
EQD BuyEQUITY DISTR ACQUISITION COR$9,256,000
+10.5%
935,945
+9.7%
0.01%
+28.6%
CVII SellCHURCHILL CAPITAL CORP VII$9,549,000
-15.3%
975,432
-15.0%
0.01%0.0%
SKYW BuySKYWEST INC$9,911,000
+2481.0%
343,538
+3411.6%
0.01%
CCVI SellCHURCHILL CAPITAL CORP VI$9,328,000
-24.4%
949,913
-24.8%
0.01%
-10.0%
SWKS BuySKYWORKS SOLUTIONS INCput$9,223,000
+75.9%
69,200
+104.7%
0.01%
+125.0%
YY BuyJOYY INC$9,634,000
+94.3%
262,299
+140.3%
0.01%
+125.0%
OMF SellONEMAIN HLDGS INC$9,911,000
-44.1%
209,044
-41.0%
0.01%
-40.0%
OKE SellONEOK INC NEW$9,393,000
-13.0%
132,989
-27.6%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORPcall$9,355,000
+500.8%
133,800
+569.0%
0.01%
+800.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$10,121,000
+823.4%
7,845,726
+809.5%
0.01%
+800.0%
NewSPOTIFY USA INCnote$9,918,00011,624,000
+100.0%
0.01%
CARS BuyCARS COM INC$9,193,000
-6.4%
637,060
+4.4%
0.01%
+12.5%
ARAY BuyACCURAY INC$9,246,000
-30.4%
2,793,356
+0.4%
0.01%
-18.2%
STM BuySTMICROELECTRONICS N Vny registry$9,209,000
+101.0%
213,075
+127.3%
0.01%
+125.0%
COF BuyCAPITAL ONE FINL CORPcall$9,689,000
+11.1%
73,800
+22.8%
0.01%
+28.6%
SHO SellSUNSTONE HOTEL INVS INC NEW$9,111,000
-30.0%
773,445
-30.3%
0.01%
-18.2%
SYNA BuySYNAPTICS INCput$9,516,000
+457.1%
47,700
+708.5%
0.01%
+800.0%
NVAX NewNOVAVAX INC$9,345,000126,880
+100.0%
0.01%
TALO SellTALOS ENERGY INC$9,810,000
+22.7%
621,223
-23.8%
0.01%
+28.6%
NSTB BuyNORTHERN STAR INVSTMNT CORP$9,790,000
+73.0%
1,001,047
+71.6%
0.01%
+80.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$9,676,000
+3.7%
1,030,500
-11.6%
0.01%
+12.5%
BGSX SellBUILD ACQUISITION CORP$9,419,000
-10.6%
967,031
-10.4%
0.01%0.0%
NRZ SellNEW RESIDENTIAL INVT CORP$9,623,000
+1.2%
876,378
-1.3%
0.01%
+12.5%
NATI SellNATIONAL INSTRS CORP$10,115,000
-10.0%
249,184
-3.1%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP$9,447,000
+10.0%
485,696
-13.5%
0.01%
+28.6%
TYL SellTYLER TECHNOLOGIES INCcall$9,476,000
-47.1%
21,300
-36.0%
0.01%
-40.0%
UAL BuyUNITED AIRLS HLDGS INC$10,034,000
+50.8%
216,436
+42.4%
0.01%
+50.0%
UPST SellUPSTART HLDGS INC$9,535,000
-96.3%
87,404
-94.9%
0.01%
-95.8%
MNRO BuyMONRO INC$9,812,000
+108.5%
221,287
+174.0%
0.01%
+125.0%
VNQ SellVANGUARD INDEX FDSreal estate etf$9,310,000
-53.3%
85,912
-50.0%
0.01%
-47.1%
POOL BuyPOOL CORPput$9,599,000
-16.0%
22,700
+12.4%
0.01%0.0%
BAND BuyBANDWIDTH INC$9,337,000
+1027.7%
288,268
+2399.7%
0.01%
+800.0%
MHK BuyMOHAWK INDS INCput$9,650,000
-30.9%
77,700
+1.3%
0.01%
-25.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$9,857,000
-47.4%
997,717
-28.7%
0.01%
-43.8%
SPCE SellVIRGIN GALACTIC HOLDINGS INCcall$9,801,000
-34.6%
992,000
-11.4%
0.01%
-25.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INCput$9,352,000
-44.2%
946,600
-24.4%
0.01%
-35.7%
BOAS SellBOA ACQUISITION CORP$9,862,000
-11.9%
996,148
-12.5%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$9,100,000
-0.2%
137,572
+10.4%
0.01%
+12.5%
AXON SellAXON ENTERPRISE INCput$9,641,000
-34.5%
70,000
-25.3%
0.01%
-25.0%
FUTU BuyFUTU HLDGS LTDput$9,960,000
+206.7%
305,900
+307.9%
0.01%
+200.0%
FSNB BuyFUSION ACQUISITION CORP II$9,332,000
+11.8%
953,173
+10.8%
0.01%
+28.6%
ADP NewAUTOMATIC DATA PROCESSING IN$9,780,00042,982
+100.0%
0.01%
WERN SellWERNER ENTERPRISES INC$9,320,000
-29.6%
227,330
-18.2%
0.01%
-18.2%
GME  GAMESTOP CORP NEWcall$9,995,000
+12.3%
60,0000.0%0.01%
+28.6%
WKHS NewWORKHORSE GROUP INC$9,292,0001,858,378
+100.0%
0.01%
AIZ BuyASSURANT INC$9,517,000
+31.1%
52,341
+12.4%
0.01%
+50.0%
XENE SellXENON PHARMACEUTICALS INC$10,104,000
-31.9%
330,527
-30.4%
0.01%
-25.0%
AGAC SellAFRICAN GOLD ACQUISITION COR$9,138,000
-51.6%
931,458
-52.2%
0.01%
-43.8%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$9,134,000
-10.7%
918,012
-11.4%
0.01%
+12.5%
 APPLIED OPTOELECTRONICS INCnote$9,474,000
-9.4%
13,850,0000.0%0.01%0.0%
BIOT  BIOTECH ACQUISITION COMPANY$9,151,000
+0.1%
929,0850.0%0.01%
+12.5%
HTHT BuyHUAZHU GROUP LTDsponsored ads$9,214,000
-8.9%
279,290
+3.1%
0.01%
+12.5%
SellBLUE WHALE ACQUISITION CORP$9,924,000
-1.8%
1,023,100
-1.9%
0.01%
+12.5%
BuyGOGREEN INVESTMENTS CORP$9,129,000
+42.8%
913,818
+41.6%
0.01%
+80.0%
COOL BuyCORNER GROWTH ACQUISITION CO$9,356,000
+18.7%
952,751
+18.4%
0.01%
+28.6%
NewMAKEMYTRIP LIMITED MAURITIUSnote$9,473,0009,500,000
+100.0%
0.01%
MGY SellMAGNOLIA OIL & GAS CORPcl a$9,459,000
-13.1%
399,944
-30.7%
0.01%0.0%
NewDP CAP ACQUISITION CORP Iclass a ord$9,249,000930,531
+100.0%
0.01%
AMP  AMERIPRISE FINL INCcall$9,581,000
-0.4%
31,9000.0%0.01%
+12.5%
 FAT PROJECTS ACQUISITION COR$9,377,000
+1.0%
950,0000.0%0.01%
+12.5%
GSAQ SellGLOBAL SYNERGY ACQUISIT CORP$9,197,000
-20.7%
925,267
-21.7%
0.01%
-10.0%
LU SellLUFAX HOLDING LTD$9,087,000
-14.5%
1,631,503
-13.5%
0.01%0.0%
BuyKENSINGTON CAPITAL ACQUISITI$9,113,000
+24.3%
917,761
+23.0%
0.01%
+50.0%
LPX SellLOUISIANA PAC CORP$9,377,000
-40.3%
150,943
-24.7%
0.01%
-30.8%
LHC BuyLEO HLDGS CORP II$9,302,000
+21.0%
949,162
+20.4%
0.01%
+50.0%
ALTO SellALTO INGREDIENTS INC$9,456,000
+3.7%
1,386,468
-26.9%
0.01%
+12.5%
HCA NewHCA HEALTHCARE INCcall$10,025,00040,000
+100.0%
0.01%
ADS SellALLIANCE DATA SYSTEMS CORP$10,079,000
-28.8%
179,508
-15.6%
0.01%
-25.0%
NE BuyNOBLE CORP NEW$9,908,000
+4709.7%
282,687
+3309.6%
0.01%
LFTR  LEFTERIS ACQUISITION CORP$10,078,000
+0.5%
1,023,1110.0%0.01%
+12.5%
AGI BuyALAMOS GOLD INC NEW$9,507,000
+895.5%
1,129,109
+809.6%
0.01%
+800.0%
AL BuyAIR LEASE CORPcl a$9,640,000
+29.2%
215,902
+27.9%
0.01%
+50.0%
ROSS BuyROSS ACQUISITION CORP II$9,672,000
+29.7%
984,895
+28.9%
0.01%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$9,148,000
+350.6%
179,908
+446.7%
0.01%
+350.0%
HCAR SellHEALTHCARE SERVICES ACQU COR$9,522,000
-1.8%
971,590
-2.3%
0.01%
+12.5%
LI SellLI AUTO INCsponsored ads$9,519,000
-70.4%
368,832
-63.2%
0.01%
-66.7%
SLAM SellSLAM CORP$10,108,000
-9.8%
1,034,548
-10.0%
0.01%0.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$9,758,000
+22.6%
284,242
+28.9%
0.01%
+28.6%
HL SellHECLA MNG CO$10,085,000
-34.3%
1,535,082
-47.8%
0.01%
-30.8%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$9,692,000
+7.2%
970,208
+9.6%
0.01%
+28.6%
TEKK SellTEKKORP DIGITAL ACQUISITN COcl a$9,650,000
-9.3%
978,699
-8.6%
0.01%0.0%
ATGE BuyADTALEM GLOBAL ED INC$9,081,000
+48.0%
305,638
+47.2%
0.01%
+80.0%
HTZZ NewHERTZ GLOBAL HLDGS INCcall$10,078,000455,000
+100.0%
0.01%
IIPR SellINNOVATIVE INDL PPTYS INCcall$9,982,000
-44.7%
48,600
-29.2%
0.01%
-40.0%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$9,270,000
-16.9%
967,612
-1.1%
0.01%0.0%
PI BuyIMPINJ INC$9,169,000
-16.6%
144,300
+16.4%
0.01%0.0%
PRLB SellPROTO LABS INC$9,840,000
-38.9%
186,002
-40.7%
0.01%
-30.8%
DCI BuyDONALDSON INC$9,623,000
+12.2%
185,301
+28.0%
0.01%
+28.6%
DLB BuyDOLBY LABORATORIES INC$9,974,000
-10.6%
127,511
+8.9%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$9,852,000
+67.7%
186,094
+92.1%
0.01%
+80.0%
QFTA  QUANTUM FINTECH ACQUISTIN CO$9,627,000
-0.1%
974,3520.0%0.01%
+12.5%
DISCA SellDISCOVERY INCcall$9,766,000
-36.0%
391,900
-39.5%
0.01%
-30.8%
DGX SellQUEST DIAGNOSTICS INC$9,197,000
-86.2%
67,200
-82.5%
0.01%
-83.6%
AVB BuyAVALONBAY CMNTYS INCput$8,022,000
+248.9%
32,300
+254.9%
0.01%
+300.0%
NewWIX COM LTDnote$8,712,00010,000,000
+100.0%
0.01%
AIR SellAAR CORP$8,066,000
-37.1%
166,548
-49.3%
0.01%
-27.3%
KMB BuyKIMBERLY-CLARK CORP$8,998,000
+68.0%
73,064
+94.9%
0.01%
+100.0%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$8,246,000
+171.5%
838,840
+174.0%
0.01%
+166.7%
WMG NewWARNER MUSIC GROUP CORP$8,383,000221,480
+100.0%
0.01%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$8,789,000
+12.9%
886,901
+13.9%
0.01%
+33.3%
KLAC SellKLA CORPcall$8,895,000
-67.8%
24,300
-62.2%
0.01%
-65.2%
SNN SellSMITH & NEPHEW PLCspdn adr new$8,925,000
-29.9%
279,787
-23.9%
0.01%
-27.3%
FTEV SellFINTECH EVOLUTION ACQUIS GRO$8,098,000
-23.5%
826,302
-24.2%
0.01%
-11.1%
DPZ SellDOMINOS PIZZA INCput$8,466,000
-72.8%
20,800
-62.3%
0.01%
-69.2%
SVC BuySERVICE PPTYS TR$8,374,000
+29.9%
948,439
+29.3%
0.01%
+60.0%
HUBB NewHUBBELL INC$8,814,00047,963
+100.0%
0.01%
WTRG NewESSENTIAL UTILS INC$8,459,000165,447
+100.0%
0.01%
QUOT SellQUOTIENT TECHNOLOGY INC$8,411,000
-18.3%
1,318,382
-5.0%
0.01%
-11.1%
HOMB BuyHOME BANCSHARES INC$8,082,000
+81.7%
357,607
+95.8%
0.01%
+100.0%
MBAC BuyM3 BRIGADE ACQUISITION II CO$8,196,000
+58.0%
838,918
+60.3%
0.01%
+100.0%
SNRH SellSENIOR CONNECT ACQUISITN COR$8,514,000
-5.1%
867,873
-5.8%
0.01%
+14.3%
MCK NewMCKESSON CORPcall$8,449,00027,600
+100.0%
0.01%
DNMR NewDANIMER SCIENTIFIC INC$8,688,0001,482,671
+100.0%
0.01%
M SellMACYS INCcall$9,047,000
-55.7%
371,400
-52.4%
0.01%
-52.9%
PTOC  PINE TECHNOLOGY ACQUISITN CO$8,405,000
-0.4%
857,6110.0%0.01%
+14.3%
DSAC  DUDDELL STREET ACQUISITN CORcl a$8,221,000
+0.1%
827,8450.0%0.01%
+14.3%
 IRONWOOD PHARMACEUTICALS INCdbcv$8,648,000
-2.1%
8,500,0000.0%0.01%
+14.3%
PWR BuyQUANTA SVCS INCput$8,186,000
+58.6%
62,200
+38.2%
0.01%
+100.0%
BG SellBUNGE LIMITEDput$8,809,000
-6.6%
79,500
-21.3%
0.01%0.0%
NewVALUENCE MERGER CORP Iunit 02/18/2027$8,024,000800,000
+100.0%
0.01%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$8,953,000
-22.8%
130,090
-26.8%
0.01%
-20.0%
OVV SellOVINTIV INCcall$8,112,000
+17.6%
150,000
-26.8%
0.01%
+33.3%
XEL SellXCEL ENERGY INC$8,977,000
-33.7%
124,391
-37.8%
0.01%
-27.3%
SellTRISTAR ACQUISITION I CORP$8,381,000
-49.3%
850,000
-49.9%
0.01%
-42.9%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$8,318,000
-8.4%
250,095
+29.8%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$8,440,000
-46.2%
519,050
-54.2%
0.01%
-38.5%
IRBT BuyIROBOT CORP$8,178,000
+47.3%
128,989
+53.1%
0.01%
+60.0%
BuyGINKGO BIOWORKS HOLDINGS INC$8,913,000
+274.7%
2,211,760
+672.6%
0.01%
+300.0%
SellBATTERY FUTURE ACQUISITION Cunit 99/99/9999$8,375,000
-33.0%
833,334
-33.3%
0.01%
-20.0%
COMM BuyCOMMSCOPE HLDG CO INC$8,974,000
+75.6%
1,138,903
+146.0%
0.01%
+100.0%
BuyARGUS CAPITAL CORP$8,523,000
+1.9%
854,033
+1.3%
0.01%
+14.3%
ARGX SellARGENX SEsponsored adr$8,282,000
-53.7%
26,265
-48.6%
0.01%
-46.7%
DHR BuyDANAHER CORPORATIONput$8,800,000
+33.7%
30,000
+50.0%
0.01%
+60.0%
PM NewPHILIP MORRIS INTL INCcall$8,455,00090,000
+100.0%
0.01%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$8,761,000
-26.4%
116,144
-33.4%
0.01%
-20.0%
MTRN BuyMATERION CORP$8,436,000
+14.5%
98,392
+22.8%
0.01%
+33.3%
HAYW BuyHAYWARD HLDGS INC$8,526,000
-24.2%
513,017
+19.6%
0.01%
-11.1%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$9,067,000
-62.6%
927,085
-62.8%
0.01%
-60.0%
AMBA SellAMBARELLA INC$8,290,000
-83.8%
79,016
-68.8%
0.01%
-81.4%
SMG BuySCOTTS MIRACLE-GRO COput$8,226,000
+68.6%
66,900
+120.8%
0.01%
+100.0%
AEAC SellAUTHENTIC EQUITY ACQUISTN CO$8,281,000
-6.5%
845,000
-6.7%
0.01%
+14.3%
ED SellCONSOLIDATED EDISON INCcall$8,881,000
-23.5%
93,800
-31.0%
0.01%
-20.0%
HIW SellHIGHWOODS PPTYS INC$8,504,000
-25.9%
185,912
-27.7%
0.01%
-20.0%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$8,397,000
-4.0%
856,883
-4.2%
0.01%
+14.3%
BuyFIRST LT ACQUISITION GROUP Icl a$8,108,000
+1.1%
819,775
+0.5%
0.01%
+14.3%
EGHT Buy8X8 INC NEW$8,913,000
+127.7%
707,953
+203.2%
0.01%
+166.7%
UIS SellUNISYS CORP$8,092,000
-15.7%
374,456
-19.8%
0.01%0.0%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$8,100,000
+161.4%
825,709
+160.1%
0.01%
+166.7%
H NewHYATT HOTELS CORP$9,061,00094,928
+100.0%
0.01%
ITT NewITT INC$8,584,000114,132
+100.0%
0.01%
TACA  TREPONT ACQUISITION CORP I$8,281,000
+0.8%
823,5930.0%0.01%
+14.3%
ON SellON SEMICONDUCTOR CORP$8,724,000
-24.2%
139,343
-17.8%
0.01%
-20.0%
CRSP BuyCRISPR THERAPEUTICS AGput$8,160,000
+53.8%
130,000
+85.7%
0.01%
+100.0%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$8,137,000
+211.0%
1,660,525
+211.7%
0.01%
+300.0%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$9,036,000
+0.6%
916,449
+0.5%
0.01%
+14.3%
LVS SellLAS VEGAS SANDS CORPcall$8,069,000
-53.1%
207,600
-54.6%
0.01%
-42.9%
KRNT BuyKORNIT DIGITAL LTD$8,491,000
+106.0%
102,685
+279.4%
0.01%
+166.7%
ALRM BuyALARM COM HLDGS INC$8,309,000
+4.1%
125,027
+32.9%
0.01%
+14.3%
CFIV BuyCF ACQUISITION CORP IV$8,581,000
+1.3%
875,661
+1.3%
0.01%
+14.3%
CERN SellCERNER CORP$8,983,000
-91.9%
96,010
-92.0%
0.01%
-91.3%
ARBG BuyAEQUI ACQUISITION CORP$8,734,000
+12.1%
888,535
+11.2%
0.01%
+33.3%
LOGI BuyLOGITECH INTL S Acall$8,300,000
+98.1%
112,500
+121.5%
0.01%
+166.7%
TRI  THOMSON REUTERS CORP.put$8,855,000
-9.2%
81,5000.0%0.01%0.0%
AQN NewALGONQUIN PWR UTILS CORP$8,451,000544,541
+100.0%
0.01%
FVIV BuyFORTRESS VALUE ACQUISI CORP$8,561,000
+5.6%
873,551
+5.1%
0.01%
+14.3%
VGR BuyVECTOR GROUP LTD$8,316,000
+190.4%
690,766
+176.8%
0.01%
+300.0%
VXRT SellVAXART INC$8,027,000
-39.8%
1,592,641
-25.1%
0.01%
-27.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$8,512,000
+27.6%
495,165
+43.1%
0.01%
+33.3%
OTEX SellOPEN TEXT CORP$8,858,000
-15.5%
208,970
-5.4%
0.01%
-11.1%
TINV  TIGA ACQUISITION CORP$8,836,000
+1.2%
862,0170.0%0.01%
+14.3%
PBA BuyPEMBINA PIPELINE CORPcall$8,330,000
+83.0%
221,800
+47.9%
0.01%
+100.0%
IGAC BuyIG ACQUISITION CORP$9,076,000
+22.8%
920,454
+22.2%
0.01%
+33.3%
CW SellCURTISS WRIGHT CORP$8,381,000
-36.3%
55,817
-41.2%
0.01%
-27.3%
NewLIGHTSPEED COMMERCE INCput$8,948,000293,500
+100.0%
0.01%
FAST BuyFASTENAL COcall$8,595,000
-3.1%
144,700
+4.6%
0.01%
+14.3%
ADS BuyALLIANCE DATA SYSTEMS CORPput$8,546,000
+67.8%
152,200
+99.0%
0.01%
+100.0%
VZ SellVERIZON COMMUNICATIONS INCcall$8,797,000
-75.5%
172,700
-75.0%
0.01%
-73.3%
THO  THOR INDS INCput$8,838,000
-24.2%
112,3000.0%0.01%
-20.0%
BuySOLARWINDS CORP$8,990,000
+72.6%
675,428
+84.0%
0.01%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$8,974,000
+13.5%
985,103
+85.9%
0.01%
+14.3%
TPH SellTRI POINTE HOMES INC$8,214,000
-33.6%
409,055
-7.7%
0.01%
-20.0%
TLGA BuyTLG ACQUISITION ONE CORP$8,751,000
+86.0%
893,869
+84.8%
0.01%
+100.0%
ASIX SellADVANSIX INC$8,897,000
-20.7%
174,143
-26.6%
0.01%
-11.1%
TPGY BuyTPG PACE BEN FIN CORP$8,770,000
+18.1%
883,179
+16.7%
0.01%
+33.3%
PIAI SellPRIME IMPACT ACQUISITION I$8,417,000
-12.2%
851,035
-12.6%
0.01%0.0%
NMRK BuyNEWMARK GROUP INCcl a$8,052,000
+261.6%
505,803
+324.9%
0.01%
+300.0%
NEE SellNEXTERA ENERGY INCcall$8,268,000
-85.7%
97,600
-84.2%
0.01%
-83.3%
CRON SellCRONOS GROUP INC$8,558,000
-18.3%
2,201,047
-17.6%
0.01%
-11.1%
BuyWORLD QUANTUM GROWTH ACQUISI$8,735,000
+17.2%
882,746
+16.2%
0.01%
+33.3%
CGBD SellTCG BDC INC$8,865,000
+3.5%
616,071
-1.2%
0.01%
+14.3%
VIPS SellVIPSHOP HOLDINGS LIMITEDput$8,274,000
+1.2%
919,300
-5.5%
0.01%
+14.3%
KT BuyKT CORPsponsored adr$8,388,000
+35.0%
584,934
+18.3%
0.01%
+60.0%
KAHC SellKKR ACQUISITION HOLDING I CO$8,954,000
-10.6%
910,892
-11.5%
0.01%0.0%
PWR SellQUANTA SVCS INC$8,047,000
-69.3%
61,143
-73.3%
0.01%
-63.6%
SNPS  SYNOPSYS INCcall$8,798,000
-9.6%
26,4000.0%0.01%0.0%
IPVA BuyINTERPRIVATE II ACQUISITION$8,498,000
+2.0%
869,797
+1.3%
0.01%
+14.3%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$8,689,000
+74.4%
889,350
+73.7%
0.01%
+100.0%
FICO SellFAIR ISAAC CORPcall$8,303,000
-31.1%
17,800
-36.0%
0.01%
-20.0%
LGAC SellLAZARD GROWTH ACQUISITION CO$8,248,000
-2.7%
841,617
-3.4%
0.01%
+14.3%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$8,625,000
-6.9%
1,393,405
-17.9%
0.01%0.0%
BEKE BuyKE HLDGS INCsponsored ads$8,765,000
+34.7%
708,505
+119.0%
0.01%
+60.0%
AIMC BuyALTRA INDL MOTION CORP$8,712,000
+122.9%
223,786
+195.3%
0.01%
+166.7%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$8,989,000
+421.1%
638,442
+1305.1%
0.01%
+700.0%
TGI BuyTRIUMPH GROUP INC NEW$8,534,000
+39.3%
337,564
+2.1%
0.01%
+60.0%
AX BuyAXOS FINANCIAL INC$8,589,000
+1685.7%
185,138
+2051.0%
0.01%
RACE SellFERRARI N Vcall$8,440,000
-39.2%
38,700
-27.8%
0.01%
-33.3%
SLF SellSUN LIFE FINANCIAL INC.call$8,372,000
-66.6%
150,000
-66.7%
0.01%
-61.9%
REVG BuyREV GROUP INC$8,296,000
+27.4%
619,175
+34.6%
0.01%
+60.0%
ITHX  ITHAX ACQUISITION CORP$9,008,000
+0.5%
910,8680.0%0.01%
+14.3%
 CLEANTECH ACQUISITION CORP$8,564,000
+0.7%
853,8750.0%0.01%
+14.3%
RCHG BuyRECHARGE ACQUISITION CORP$8,653,000
+5.7%
867,940
+5.0%
0.01%
+14.3%
SAVE BuySPIRIT AIRLS INC$9,065,000
+433.5%
414,502
+433.0%
0.01%
+700.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,638,000
+123.1%
1,041,967
+82.2%
0.01%
+166.7%
RGLD SellROYAL GOLD INCput$8,618,000
-31.9%
61,000
-49.3%
0.01%
-20.0%
EPR BuyEPR PPTYS$8,456,000
+19.7%
154,554
+3.9%
0.01%
+33.3%
VOYA BuyVOYA FINANCIAL INC$8,285,000
+83.9%
124,865
+83.8%
0.01%
+100.0%
CCL SellCARNIVAL CORP$8,568,000
-61.7%
423,763
-61.9%
0.01%
-57.9%
SWAV SellSHOCKWAVE MED INC$8,137,000
-55.4%
39,242
-61.6%
0.01%
-46.7%
CRS BuyCARPENTER TECHNOLOGY CORP$8,036,000
+88.9%
191,425
+31.4%
0.01%
+100.0%
RFP BuyRESOLUTE FST PRODS INC$8,374,000
+16.9%
648,575
+38.3%
0.01%
+33.3%
MRSN BuyMERSANA THERAPEUTICS INC$8,343,000
+108.0%
2,090,866
+224.2%
0.01%
+166.7%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$9,004,000
-52.3%
263,975
-50.2%
0.01%
-50.0%
DG SellDOLLAR GEN CORP NEWput$8,504,000
-27.0%
38,200
-22.7%
0.01%
-20.0%
NewINFINITE ACQUISITION CORP$8,886,000899,400
+100.0%
0.01%
AVTRPRA  AVANTOR INC6.25 pfd cnv sr$8,471,000
-19.9%
81,9000.0%0.01%
-11.1%
DHI BuyD R HORTON INCput$7,652,000
+36.5%
102,700
+98.6%
0.01%
+40.0%
OKE BuyONEOK INC NEWcall$7,056,000
+93.4%
99,900
+60.9%
0.01%
+133.3%
BuyTHUNDER BRDG CAP PRTNRS IV I$7,458,000
+2.1%
754,821
+0.8%
0.01%
+16.7%
TTC SellTORO CO$7,199,000
-22.2%
84,209
-9.1%
0.01%
-12.5%
FSLR SellFIRST SOLAR INCcall$7,788,000
-47.9%
93,000
-45.8%
0.01%
-41.7%
EPAY BuyBOTTOMLINE TECH DEL INC$6,955,000
+684.1%
122,692
+681.3%
0.01%
+600.0%
CHE BuyCHEMED CORP NEW$7,910,000
+79.3%
15,616
+87.3%
0.01%
+75.0%
OGN SellORGANON & CO$7,204,000
-72.6%
206,254
-76.1%
0.01%
-68.2%
MUDS BuyMUDRICK CAPITAL ACQU CORP II$7,807,000
+107.7%
778,781
+105.9%
0.01%
+133.3%
UA SellUNDER ARMOUR INCcl c$7,579,000
-60.4%
487,102
-54.1%
0.01%
-56.2%
OLED SellUNIVERSAL DISPLAY CORP$7,721,000
-66.1%
46,245
-66.5%
0.01%
-63.2%
ORCC BuyOWL ROCK CAPITAL CORPORATION$7,805,000
+88.5%
528,084
+80.6%
0.01%
+133.3%
UPLD SellUPLAND SOFTWARE INC$7,128,000
-6.7%
404,776
-5.0%
0.01%
+16.7%
PDD SellPINDUODUO INCcall$7,220,000
-74.7%
180,000
-63.3%
0.01%
-70.8%
VVV SellVALVOLINE INC$7,465,000
-62.4%
236,531
-55.6%
0.01%
-56.2%
VNDA BuyVANDA PHARMACEUTICALS INC$7,569,000
-22.9%
669,147
+6.9%
0.01%
-12.5%
MCO BuyMOODYS CORP$7,698,000
+740.4%
22,815
+873.3%
0.01%
+600.0%
VTIQ  VECTOIQ ACQUISITION CORP II$7,996,000
+1.0%
812,6370.0%0.01%0.0%
VELO BuyVELOCITY ACQUISITION CORP$7,399,000
+1.9%
758,903
+1.7%
0.01%
+16.7%
BKU SellBANKUNITED INC$7,672,000
-11.0%
174,522
-14.3%
0.01%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$7,295,000
+26.1%
83,626
+6.9%
0.01%
+40.0%
FOX SellFOX CORP$7,021,000
-64.0%
193,517
-66.0%
0.01%
-56.2%
SITC SellSITE CTRS CORP$7,184,000
-40.7%
429,950
-43.8%
0.01%
-30.0%
AGRO BuyADECOAGRO S A$7,269,000
+175.0%
601,765
+74.9%
0.01%
+250.0%
KMT BuyKENNAMETAL INC$7,382,000
+42.5%
258,026
+78.9%
0.01%
+75.0%
HYLN BuyHYLIION HOLDINGS CORP$7,835,000
+40.5%
1,768,592
+96.6%
0.01%
+40.0%
RF BuyREGIONS FINANCIAL CORP NEW$7,856,000
+159.4%
352,909
+154.0%
0.01%
+133.3%
MOD BuyMODINE MFG CO$7,966,000
-4.6%
884,097
+6.8%
0.01%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$7,884,000
+2519.3%
26,863
+2788.5%
0.01%
CLAS  CLASS ACCELERATION CORP$7,319,000
+0.7%
748,4130.0%0.01%
+16.7%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$7,529,000
-64.4%
127,402
-23.3%
0.01%
-61.1%
IR SellINGERSOLL RAND INC$7,775,000
-69.5%
154,420
-62.6%
0.01%
-66.7%
VC SellVISTEON CORP$7,738,000
-42.5%
70,910
-41.5%
0.01%
-36.4%
AVT SellAVNET INC$7,036,000
-58.2%
173,356
-57.5%
0.01%
-50.0%
FUTU SellFUTU HLDGS LTDcall$7,030,000
-82.5%
215,900
-76.8%
0.01%
-78.8%
AVNT BuyAVIENT CORPORATION$7,180,000
+15.0%
149,593
+34.0%
0.01%
+40.0%
GAPA BuyG&P ACQUISITION CORP$7,889,000
+9.6%
794,908
+8.3%
0.01%
+16.7%
MET SellMETLIFE INCput$7,555,000
+8.0%
107,500
-3.9%
0.01%
+16.7%
BuyMERCURY ECOM ACQUISITION COR$7,479,000
+36.0%
761,592
+35.7%
0.01%
+40.0%
BuyAVALON ACQUISITION INC$7,245,000
+36.4%
727,366
+35.3%
0.01%
+75.0%
INSM SellINSMED INC$6,956,000
-15.9%
295,993
-2.5%
0.01%0.0%
NewGSR II METEORA ACQUISITN CORunit 02/24/2027$7,575,000750,000
+100.0%
0.01%
NewMCLAREN TECHNOLOGY ACQ CORP$7,735,000775,100
+100.0%
0.01%
CIGI SellCOLLIERS INTL GROUP INC$7,961,000
-19.1%
61,100
-7.4%
0.01%
-12.5%
GPS BuyGAP INC$7,883,000
+22.3%
559,865
+53.3%
0.01%
+40.0%
SEM BuySELECT MED HLDGS CORP$7,709,000
+179.3%
321,349
+242.3%
0.01%
+250.0%
CBSH SellCOMMERCE BANCSHARES INC$7,753,000
-34.3%
108,296
-36.9%
0.01%
-30.0%
KODK BuyEASTMAN KODAK CO$7,172,000
+94.4%
1,095,017
+38.9%
0.01%
+133.3%
BuyARTEMIS STRATEGIC INVT CORP$7,363,000
+19.1%
737,734
+19.7%
0.01%
+40.0%
BuyMAXPRO CAPITAL ACQUISITN COR$7,496,000
+45.8%
750,308
+44.8%
0.01%
+75.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$7,080,000
+884.7%
108,043
+812.4%
0.01%
+600.0%
DOX SellAMDOCS LTD$7,215,000
-78.4%
87,765
-80.4%
0.01%
-75.0%
ASPC SellALPHA CAPITAL ACQUISITION CO$7,859,000
-8.3%
793,792
-8.7%
0.01%0.0%
ANAC SellARCTOS NORTHSTAR ACQUIS CORP$7,216,000
-7.8%
737,123
-8.0%
0.01%
+16.7%
MIT BuyMASON INDUSTRIAL TECHNOLGY I$7,962,000
+58.8%
814,923
+58.7%
0.01%
+75.0%
BuyINDUSTRIAL HUMAN CAPITAL INC$7,130,000
+637.3%
711,560
+629.8%
0.01%
+600.0%
NewBIOPLUS ACQUISITION CORP$7,563,000765,500
+100.0%
0.01%
DDS SellDILLARDS INCcall$7,891,000
-18.3%
29,400
-25.4%
0.01%
-12.5%
NewBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$7,681,000773,534
+100.0%
0.01%
MMC BuyMARSH & MCLENNAN COS INC$7,348,000
+2011.5%
43,117
+2055.8%
0.01%
STZ SellCONSTELLATION BRANDS INCcall$7,048,000
-48.3%
30,600
-43.6%
0.01%
-36.4%
BG BuyBUNGE LIMITEDcall$7,369,000
+1215.9%
66,500
+1008.3%
0.01%
MKTX SellMARKETAXESS HLDGS INCcall$7,655,000
-42.7%
22,500
-30.8%
0.01%
-36.4%
NewCAPITALWORKS EMNG MKTS ACQST$7,912,000796,010
+100.0%
0.01%
CGNT BuyCOGNYTE SOFTWARE LTD$7,761,000
+57.4%
686,203
+118.1%
0.01%
+75.0%
COVA BuyCOVA ACQUISITION CORP$7,762,000
+41.7%
792,844
+41.2%
0.01%
+40.0%
PDCO SellPATTERSON COS INC$7,503,000
-1.5%
231,781
-10.7%
0.01%
+16.7%
TCS BuyCONTAINER STORE GROUP INC$7,375,000
+15.7%
902,689
+41.3%
0.01%
+40.0%
MAN SellMANPOWERGROUP INC WIS$7,484,000
-39.9%
79,684
-37.7%
0.01%
-30.0%
SANM SellSANMINA CORPORATION$7,081,000
-42.7%
175,201
-41.2%
0.01%
-30.0%
MTW SellMANITOWOC CO INC$7,621,000
-29.9%
505,373
-13.5%
0.01%
-22.2%
IBOC BuyINTERNATIONAL BANCSHARES COR$7,283,000
+0.5%
172,544
+0.9%
0.01%
+16.7%
VGII SellVIRGIN GROUP ACQUISIT CORP I$7,243,000
-2.0%
734,581
-1.9%
0.01%
+16.7%
BuyENTERPRISE 4.0 TEC ACQSTN CO$7,423,000
+42.2%
746,758
+42.2%
0.01%
+75.0%
FCAX SellFORTRESS CAPITAL ACQUISITION$7,520,000
-6.1%
761,123
-7.2%
0.01%0.0%
 FOUNDER SPAC$7,866,000
+1.0%
782,7190.0%0.01%
+16.7%
PAYX  PAYCHEX INCput$7,328,000
-0.0%
53,7000.0%0.01%
+16.7%
PNFP BuyPINNACLE FINL PARTNERS INC$7,363,000
+164.2%
79,965
+174.0%
0.01%
+250.0%
MSA SellMSA SAFETY INC$7,132,000
-45.6%
53,752
-38.1%
0.01%
-36.4%
BuyAGRICO ACQUISITION CORP$7,270,000
+37.5%
718,359
+36.4%
0.01%
+75.0%
MGM SellMGM RESORTS INTERNATIONALcall$7,226,000
-28.2%
172,300
-23.2%
0.01%
-12.5%
VAQC SellVECTOR ACQUISITION CORP II$7,802,000
-9.8%
800,253
-9.7%
0.01%0.0%
HIGA SellH I G ACQUISITION CORP$6,972,000
-57.1%
707,768
-57.4%
0.01%
-46.2%
ACQR SellINDEPENDENCE HOLDINGS CORP$7,407,000
-55.7%
756,612
-56.0%
0.01%
-50.0%
LUMN SellLUMEN TECHNOLOGIES INC$7,056,000
-74.7%
626,091
-71.8%
0.01%
-69.6%
GLOB  GLOBANT S Aput$7,390,000
-16.6%
28,2000.0%0.01%0.0%
NewINNOVATIVE INTL ACQUSITIN COclass a ord$7,251,000725,100
+100.0%
0.01%
CROX BuyCROCS INCput$7,357,000
+306.9%
96,300
+583.0%
0.01%
+600.0%
NewLAMF GLOBAL VENTURES CORP Iclass a ord$7,503,000757,155
+100.0%
0.01%
BuyALTENERGY ACQUISITION CORP$7,396,000
+17.9%
746,336
+17.2%
0.01%
+40.0%
LIVN BuyLIVANOVA PLC$6,993,000
+75.7%
85,454
+87.8%
0.01%
+133.3%
LAD BuyLITHIA MTRS INCput$7,773,000
+54.0%
25,900
+52.4%
0.01%
+75.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$7,269,000
-9.0%
483,623
-6.8%
0.01%0.0%
BuyNEWCOURT ACQUISITION CORP$7,371,000
+38.8%
736,368
+37.3%
0.01%
+75.0%
PSO BuyPEARSON PLCsponsored adr$7,071,000
+159.9%
709,246
+118.9%
0.01%
+250.0%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$7,056,000
+0.8%
700,0000.0%0.01%
+16.7%
RH BuyRH$7,868,000
+166.3%
24,127
+337.6%
0.01%
+250.0%
OACB SellOAKTREE ACQUISITION CORP II$8,009,000
-9.2%
804,929
-9.8%
0.01%0.0%
BuyCYTEK BIOSCIENCES INC$7,913,000
+2967.1%
734,056
+4534.5%
0.01%
PAGS BuyPAGSEGURO DIGITAL LTDcall$7,619,000
+26.3%
380,000
+65.2%
0.01%
+40.0%
TREE SellLENDINGTREE INC NEWput$7,659,000
-33.5%
64,000
-31.9%
0.01%
-30.0%
PRDO SellPERDOCEO ED CORP$7,702,000
-24.8%
670,901
-23.0%
0.01%
-12.5%
LMND BuyLEMONADE INCput$7,210,000
-33.0%
273,400
+7.0%
0.01%
-22.2%
RIO SellRIO TINTO PLCcall$7,799,000
-0.8%
97,000
-17.4%
0.01%0.0%
RLJ SellRLJ LODGING TR$6,966,000
-12.1%
494,746
-13.0%
0.01%0.0%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$7,996,000
+28.9%
800,406
+28.7%
0.01%
+40.0%
ALK SellALASKA AIR GROUP INCput$6,996,000
-20.3%
120,600
-28.4%
0.01%0.0%
HSC BuyHARSCO CORP$7,069,000
+51.2%
577,539
+106.4%
0.01%
+75.0%
DORM BuyDORMAN PRODS INC$6,987,000
+33.7%
73,520
+59.0%
0.01%
+75.0%
RMGC BuyRMG ACQUISITION CORP III$7,525,000
+96.3%
767,903
+95.3%
0.01%
+133.3%
ADC BuyAGREE RLTY CORP$7,682,000
+84.2%
115,755
+98.0%
0.01%
+133.3%
AGEN SellAGENUS INC$7,401,000
-54.1%
3,008,670
-39.9%
0.01%
-46.2%
PGRW BuyPROGRESS ACQUISITION CORP$7,024,000
+2.3%
713,104
+1.4%
0.01%
+16.7%
LKQ SellLKQ CORP$7,855,000
-38.2%
172,974
-18.3%
0.01%
-36.4%
BuyREMITLY GLOBAL INC$7,673,000
+58.3%
777,419
+230.7%
0.01%
+75.0%
STLD SellSTEEL DYNAMICS INCput$7,926,000
-46.0%
95,000
-59.8%
0.01%
-41.7%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$7,939,000
+1567.9%
1,390,418
+996.0%
0.01%
OAS SellOASIS PETROLEUM INC$7,279,000
-45.7%
49,751
-53.2%
0.01%
-36.4%
OI SellO-I GLASS INC$7,341,000
-0.4%
556,939
-9.1%
0.01%
+16.7%
 SOAR TECHNOLOGY ACQUISN CORP$6,966,000
+0.2%
687,6540.0%0.01%
+16.7%
DUNE SellDUNE ACQUISITION CORP$7,425,000
-12.2%
747,014
-12.5%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$7,501,000
+100.1%
331,917
+66.3%
0.01%
+133.3%
KOD BuyKODIAK SCIENCES INC$7,703,000
+2763.6%
997,824
+31307.7%
0.01%
CAJ BuyCANON INCsponsored adr$7,641,000
+11.6%
314,322
+12.1%
0.01%
+16.7%
NewCANNA GLOBAL ACQUISITION COR$7,735,000775,065
+100.0%
0.01%
 CENAQ ENERGY CORP$7,561,000
+1.0%
754,9510.0%0.01%
+16.7%
SDAC SellSUSTAINABLE DEVELP ACQU I CO$6,961,000
-23.4%
711,025
-23.7%
0.01%
-12.5%
CNC SellCENTENE CORP DEL$7,547,000
-19.4%
89,645
-21.1%
0.01%
-12.5%
BuySTONEBRIDGE ACQUISITION CORP$7,833,000
+17.5%
787,186
+16.8%
0.01%
+16.7%
FSLY SellFASTLY INCcall$7,696,000
-65.0%
442,800
-28.6%
0.01%
-61.1%
ODFL BuyOLD DOMINION FREIGHT LINE INcall$7,109,000
-12.2%
23,800
+5.3%
0.01%0.0%
NewCERIDIAN HCM HLDG INCnote$7,436,0008,500,000
+100.0%
0.01%
EXAS SellEXACT SCIENCES CORPput$6,957,000
-29.3%
99,500
-21.3%
0.01%
-12.5%
AVAV BuyAEROVIRONMENT INC$7,359,000
+72.5%
78,173
+13.7%
0.01%
+75.0%
 OMEROS CORPnote$7,226,000
-0.2%
9,750,0000.0%0.01%
+16.7%
INKA  KLUDEIN I ACQUISITION CORPcl a$7,238,000
+0.9%
728,9020.0%0.01%
+16.7%
TENB SellTENABLE HLDGS INC$7,131,000
-58.4%
123,403
-60.3%
0.01%
-50.0%
JWN NewNORDSTROM INC$7,586,000279,834
+100.0%
0.01%
AI BuyC3 AI INCcl a$7,815,000
-3.5%
344,295
+32.9%
0.01%0.0%
TMX SellTERMINIX GLOBAL HOLDINGS INC$7,574,000
-39.8%
165,972
-40.4%
0.01%
-30.0%
EOLS SellEVOLUS INC$7,428,000
+62.9%
662,091
-5.5%
0.01%
+75.0%
RS SellRELIANCE STEEL & ALUMINUM CO$7,644,000
-40.6%
41,686
-47.4%
0.01%
-36.4%
NewTLGY ACQUISITION CORPORATION$6,986,000700,000
+100.0%
0.01%
REAL BuyTHE REALREAL INC$7,573,000
+2208.8%
1,043,189
+3589.0%
0.01%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$7,887,000
-46.0%
180,275
-54.5%
0.01%
-41.7%
NEM SellNEWMONT CORP$7,326,000
-60.6%
92,213
-69.2%
0.01%
-53.3%
ASGN BuyASGN INC$7,139,000
+182.5%
61,171
+198.7%
0.01%
+250.0%
EQIX SellEQUINIX INCcall$6,526,000
-91.1%
8,800
-89.9%
0.01%
-90.2%
TMST SellTIMKENSTEEL CORPORATION$6,643,000
-28.6%
303,619
-46.1%
0.01%
-25.0%
PNC SellPNC FINL SVCS GROUP INCcall$6,234,000
-86.6%
33,800
-85.4%
0.01%
-84.2%
LCAA BuyL CATTERTON ASIA ACQUISITION$6,475,000
+6.3%
663,392
+6.1%
0.01%
+20.0%
LNG BuyCHENIERE ENERGY INCput$6,239,000
+152.1%
45,000
+84.4%
0.01%
+200.0%
LNFA BuyL&F ACQUISITION CORP$6,761,000
+67.2%
668,042
+65.7%
0.01%
+100.0%
BuySIERRA LAKE ACQUISITION CORP$5,902,000
+210.8%
599,158
+208.6%
0.01%
+200.0%
BJ SellBJS WHSL CLUB HLDGS INC$6,563,000
-71.3%
97,066
-71.6%
0.01%
-68.4%
IRM BuyIRON MTN INC NEWcall$6,926,000
+59.8%
125,000
+51.0%
0.01%
+50.0%
LOB BuyLIVE OAK BANCSHARES INC$6,889,000
+130.4%
135,377
+295.2%
0.01%
+200.0%
LIN  LINDE PLCcall$6,389,000
-7.8%
20,0000.0%0.01%0.0%
DNAC BuySOCIAL CAP SUVRETTA HLD CRPI$6,161,000
+42.4%
623,545
+42.7%
0.01%
+50.0%
ALT SellALTIMMUNE INC$5,893,000
-45.5%
967,736
-18.1%
0.01%
-33.3%
LFUS BuyLITTELFUSE INC$6,362,000
+28.8%
25,507
+62.5%
0.01%
+50.0%
LAC SellLITHIUM AMERS CORP NEWput$6,216,000
+22.2%
161,500
-7.6%
0.01%
+50.0%
PDD SellPINDUODUO INCput$6,017,000
-85.3%
150,000
-78.6%
0.01%
-82.4%
BLDP BuyBALLARD PWR SYS INC NEWput$6,876,000
+32.3%
590,700
+42.8%
0.01%
+50.0%
FINM BuyMARLIN TECHNOLOGY CORP$5,894,000
+7.6%
600,247
+7.0%
0.01%
+20.0%
NDAC SellNIGHTDRAGON ACQUISITION CORP$6,455,000
-7.5%
660,734
-7.7%
0.01%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$6,289,000
-89.9%
61,167
-91.0%
0.01%
-88.5%
CTXS SellCITRIX SYS INCput$6,064,000
-46.6%
60,100
-50.0%
0.01%
-33.3%
CMI BuyCUMMINS INCcall$6,481,000
+165.3%
31,600
+182.1%
0.01%
+200.0%
VTRS BuyVIATRIS INC$6,184,000
-8.5%
568,358
+13.8%
0.01%0.0%
IPVF  INTERPRIVATE III FINANCIAL P$6,028,000
-0.3%
610,1330.0%0.01%
+20.0%
BuyMOUNTAIN & CO I ACQUISITN COclass a ord$6,563,000
+882.5%
651,060
+875.1%
0.01%
+500.0%
CNI NewCANADIAN NATL RY CO$6,503,00048,494
+100.0%
0.01%
FOXF BuyFOX FACTORY HLDG CORP$6,093,000
+166.0%
62,201
+361.8%
0.01%
+200.0%
BuyHELLO GROUP INCads$6,668,000
+80.0%
1,153,586
+179.7%
0.01%
+100.0%
ERIC BuyERICSSONadr b sek 10$6,404,000
+4679.1%
700,658
+5596.4%
0.01%
EVR BuyEVERCORE INCclass a$5,983,000
+93.2%
53,750
+135.8%
0.01%
+100.0%
NewTKB CRITICAL TECHNOLOGIES 1class a ord$6,199,000620,541
+100.0%
0.01%
LJAQ BuyLIGHTJUMP ACQUISITION CORP$5,973,000
+9.5%
602,083
+8.8%
0.01%
+20.0%
RMO BuyROMEO POWER INC$5,940,000
-2.1%
3,986,442
+139.8%
0.01%
+20.0%
NewVAHANNA TECH EDGE ACQSTN I Cclass a ord$6,458,000649,037
+100.0%
0.01%
NVSA BuyNEW VISTA ACQUISITION CORP$6,518,000
+14.3%
665,734
+13.6%
0.01%
+20.0%
SNX BuyTD SYNNEX CORPORATION$6,658,000
+668.8%
64,509
+751.7%
0.01%
+500.0%
THC BuyTENET HEALTHCARE CORPcall$6,447,000
+108.2%
75,000
+97.9%
0.01%
+100.0%
VTAQ  VENTOUX CCM ACQUISITION CORP$6,900,000
+1.0%
682,8010.0%0.01%0.0%
FMIV SellFORUM MERGER IV CORP$6,454,000
-47.9%
660,606
-48.1%
0.01%
-40.0%
NewALLBIRDS INC$6,708,0001,116,213
+100.0%
0.01%
NVMI BuyNOVA LTD$6,359,000
+9.9%
58,402
+47.8%
0.01%
+20.0%
TRN SellTRINITY INDS INC$6,155,000
-39.0%
179,119
-46.4%
0.01%
-25.0%
ALC SellALCON AG$6,520,000
-55.5%
82,183
-51.1%
0.01%
-50.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$6,748,000
-39.0%
3,228,704
+15.0%
0.01%
-33.3%
NNN SellNATIONAL RETAIL PROPERTIES I$6,895,000
-49.4%
153,432
-45.9%
0.01%
-45.5%
PAGS SellPAGSEGURO DIGITAL LTDput$6,015,000
-41.2%
300,000
-23.1%
0.01%
-25.0%
CPF SellCENTRAL PAC FINL CORP$6,047,000
-11.7%
216,713
-10.9%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$6,290,000
-13.0%
31,538
-18.5%
0.01%0.0%
CFFE SellCF ACQUISITION CORP VIII$6,364,000
-22.0%
632,000
-22.7%
0.01%
-14.3%
CHGG BuyCHEGG INCput$6,661,000
+103.5%
183,600
+72.2%
0.01%
+100.0%
BuyPEPPERLIME HEALTH ACQUSTN CO$6,191,000
+47.1%
631,125
+47.0%
0.01%
+100.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$6,046,000
+14.9%
617,537
+15.1%
0.01%
+50.0%
TER BuyTERADYNE INCput$5,912,000
+44.6%
50,000
+100.0%
0.01%
+100.0%
PPGH SellPOEMA GLOBAL HOLDINGS CORP$6,849,000
-12.3%
693,970
-12.2%
0.01%0.0%
CHGG SellCHEGG INCcall$6,193,000
-15.5%
170,700
-28.5%
0.01%0.0%
NVS SellNOVARTIS AGput$6,143,000
-4.7%
70,000
-5.0%
0.01%
+20.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,361,000
+54.5%
315,536
+45.8%
0.01%
+100.0%
BuyBATH & BODY WORKS INCput$6,539,000
+836.8%
136,800
+1268.0%
0.01%
+500.0%
TWNK SellHOSTESS BRANDS INCcl a$6,559,000
-52.5%
298,955
-55.8%
0.01%
-45.5%
NICE NewNICE LTDput$6,570,00030,000
+100.0%
0.01%
MORN SellMORNINGSTAR INCput$6,174,000
-44.6%
22,600
-30.7%
0.01%
-33.3%
BBBY SellBED BATH & BEYOND INC$6,629,000
-17.7%
294,213
-46.7%
0.01%
-14.3%
FL BuyFOOT LOCKER INCput$6,760,000
-24.0%
227,900
+11.8%
0.01%
-14.3%
QS BuyQUANTUMSCAPE CORPcall$6,747,000
+710.9%
337,500
+800.0%
0.01%
+500.0%
TEX BuyTEREX CORP NEW$6,311,000
+52.2%
176,981
+87.6%
0.01%
+100.0%
BuyDTRT HEALTH ACQUISITION CORP$6,665,000
+5.3%
665,814
+5.0%
0.01%
+20.0%
BILI BuyBILIBILI INCspons ads rep z$6,562,000
+0.4%
256,516
+82.1%
0.01%
+20.0%
CINF BuyCINCINNATI FINL CORP$5,955,000
+268.0%
43,798
+208.3%
0.01%
+500.0%
TMAC SellTHE MUSIC ACQUISITION CORP$6,188,000
-46.6%
634,671
-46.6%
0.01%
-40.0%
BIO SellBIO RAD LABS INCcall$6,252,000
-65.7%
11,100
-53.9%
0.01%
-60.0%
TCDA SellTRICIDA INC$6,002,000
-29.3%
730,112
-17.7%
0.01%
-14.3%
PB BuyPROSPERITY BANCSHARES INC$6,763,000
+51.8%
97,471
+58.1%
0.01%
+50.0%
TECH BuyBIO-TECHNE CORP$6,624,000
+18.2%
15,298
+41.3%
0.01%
+20.0%
NewNORTHVIEW ACQUISITION CORP$6,676,000679,853
+100.0%
0.01%
OCA BuyOMNICHANNEL ACQUISITION CORP$6,695,000
+24.7%
671,539
+24.4%
0.01%
+50.0%
SPKB BuySILVER SPIKE ACQUISITN CORP$6,321,000
+20.3%
645,697
+19.4%
0.01%
+50.0%
BuyPHOENIX BIOTECH ACQUISITION$6,098,000
+29.3%
609,788
+28.1%
0.01%
+50.0%
IPG BuyINTERPUBLIC GROUP COS INC$6,391,000
+34.8%
180,281
+42.4%
0.01%
+50.0%
TDG BuyTRANSDIGM GROUP INCcall$6,841,000
+168.8%
10,500
+162.5%
0.01%
+200.0%
BuyCONCORD ACQUISITION CORP III$6,089,000
+883.7%
612,572
+880.1%
0.01%
+500.0%
AMAT  APPLIED MATLS INCcall$6,590,000
-16.2%
50,0000.0%0.01%
-14.3%
APPN BuyAPPIAN CORPcall$6,690,000
+28.2%
110,000
+37.5%
0.01%
+50.0%
ERF NewENERPLUS CORPput$6,333,000500,000
+100.0%
0.01%
ARKO SellARKO CORP$5,986,000
-8.2%
657,775
-11.6%
0.01%
+20.0%
LHCG SellLHC GROUP INC$5,897,000
-79.1%
34,972
-83.0%
0.01%
-73.9%
GIL SellGILDAN ACTIVEWEAR INC$6,332,000
-57.1%
168,877
-51.5%
0.01%
-50.0%
ARLO BuyARLO TECHNOLOGIES INC$6,016,000
+26.9%
678,993
+50.3%
0.01%
+50.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$5,979,000
+170.2%
82,230
+118.7%
0.01%
+200.0%
ASH  ASHLAND GLOBAL HLDGS INCcall$6,042,000
-8.6%
61,4000.0%0.01%
+20.0%
CHUY BuyCHUYS HLDGS INC$6,432,000
+35.7%
238,229
+51.4%
0.01%
+50.0%
PD SellPAGERDUTY INC$6,629,000
-63.3%
193,892
-62.6%
0.01%
-60.0%
WW NewWW INTL INC$5,891,000575,800
+100.0%
0.01%
MMC SellMARSH & MCLENNAN COS INCcall$6,391,000
-3.8%
37,500
-1.8%
0.01%0.0%
ESS  ESSEX PPTY TR INCcall$6,910,000
-1.9%
20,0000.0%0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$6,831,000
-55.5%
138,336
-30.2%
0.01%
-53.8%
FLME SellFLAME ACQUISITION CORP$6,126,000
-46.8%
628,269
-47.0%
0.01%
-40.0%
PODD SellINSULET CORP$6,272,000
-80.8%
23,544
-80.8%
0.01%
-77.8%
HEIA SellHEICO CORP NEWcl a$6,214,000
-29.4%
48,995
-28.5%
0.01%
-14.3%
ESTC SellELASTIC N V$5,968,000
-88.2%
67,089
-83.7%
0.01%
-85.7%
ATRA SellATARA BIOTHERAPEUTICS INC$6,159,000
-57.5%
662,959
-27.9%
0.01%
-50.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$6,661,000
+45.5%
47,255
+69.8%
0.01%
+50.0%
NewCHAIN BRIDGE Iclass a ord$5,964,000600,000
+100.0%
0.01%
CLVTPRA SellCLARIVATE PLC5.25% pfd conv a$6,093,000
-63.7%
90,000
-51.4%
0.01%
-57.1%
CLAA  COLONNADE ACQUISITION CORP I$6,096,000
+0.6%
623,9710.0%0.01%
+20.0%
RMD SellRESMED INCcall$5,941,000
-27.1%
24,500
-21.7%
0.01%
-14.3%
CRZN SellCORAZON CAPITAL V838 MONOCER$6,668,000
-31.8%
681,843
-31.9%
0.01%
-25.0%
ABMD SellABIOMED INCput$6,625,000
-48.0%
20,000
-43.7%
0.01%
-45.5%
TRGP SellTARGA RES CORP$6,881,000
-53.5%
91,178
-67.8%
0.01%
-50.0%
DHCA BuyDHC ACQUISITION CORP$6,148,000
+163.9%
627,323
+162.0%
0.01%
+200.0%
BHF SellBRIGHTHOUSE FINL INC$6,163,000
-60.4%
119,312
-60.3%
0.01%
-53.8%
NewNABORS ENERGY TRANSITION COR$6,006,000600,600
+100.0%
0.01%
MANT SellMANTECH INTERNATIONAL CORPcl a$6,004,000
+13.1%
69,656
-4.3%
0.01%
+50.0%
BuyCIIG CAPITAL PARTNERS II INC$6,321,000
+0.1%
639,826
+0.0%
0.01%
+20.0%
NSTD BuyNORTHERN STAR INVEST CORP IV$6,848,000
+17.0%
701,598
+16.8%
0.01%
+20.0%
ICUI BuyICU MED INC$6,809,000
+19.2%
30,584
+27.1%
0.01%
+20.0%
GDDY SellGODADDY INCcl a$6,501,000
-73.7%
77,663
-73.4%
0.01%
-71.4%
BuyATHENA CONSUMER ACQ CORPcl a$6,404,000
+7.7%
641,641
+6.9%
0.01%
+20.0%
IMGN SellIMMUNOGEN INC$5,958,000
-56.8%
1,251,677
-32.6%
0.01%
-45.5%
PACW BuyPACWEST BANCORP DEL$6,389,000
+211.5%
148,137
+226.3%
0.01%
+200.0%
EXK BuyENDEAVOUR SILVER CORP$6,797,000
+11042.6%
1,461,623
+9980.2%
0.01%
EJFA SellEJF ACQUISITION CORP$6,083,000
-25.5%
616,903
-25.0%
0.01%
-14.3%
NSTC BuyNORTHERN STAR INVEST CORP II$5,887,000
+45.4%
601,374
+44.8%
0.01%
+100.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$6,575,000
-72.9%
722,527
-39.0%
0.01%
-70.0%
ABCB BuyAMERIS BANCORP$6,693,000
+264.9%
152,521
+313.3%
0.01%
+200.0%
TECK NewTECK RESOURCES LTDcall$6,055,000150,000
+100.0%
0.01%
SellJAZZ INVESTMENTS I LTDnote$6,582,000
-44.9%
6,425,000
-46.1%
0.01%
-40.0%
ENDP BuyENDO INTL PLC$6,529,000
-15.8%
2,826,126
+37.0%
0.01%0.0%
NewINNOVIVA INCnote$6,532,0005,000,000
+100.0%
0.01%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$6,893,000
+38.5%
701,976
+37.8%
0.01%
+50.0%
BuyWINVEST ACQUISITION CORP$5,878,000
+145.8%
593,709
+144.3%
0.01%
+200.0%
OCAX  OCA ACQUISITION CORP$6,869,000
+1.3%
683,5040.0%0.01%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$6,711,000
-57.9%
193,126
-48.8%
0.01%
-53.8%
EPAM SellEPAM SYS INCput$6,288,000
-86.3%
21,200
-69.1%
0.01%
-84.2%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$6,941,000
+39.9%
706,840
+38.9%
0.01%
+50.0%
HEAR SellTURTLE BEACH CORP$6,403,000
-26.7%
300,747
-23.3%
0.01%
-14.3%
NFE NewNEW FORTRESS ENERGY INC$6,082,000142,743
+100.0%
0.01%
STRA SellSTRATEGIC ED INC$6,079,000
-2.5%
91,576
-15.1%
0.01%
+20.0%
SAND BuySANDSTORM GOLD LTD$6,380,000
+124.8%
790,476
+72.9%
0.01%
+200.0%
ATRC BuyATRICURE INC$6,218,000
+110.8%
94,676
+123.2%
0.01%
+200.0%
BuyFINNOVATE ACQUISITION CORP$6,084,000
+14.4%
613,940
+13.8%
0.01%
+50.0%
NewSPINDLETOP HEALTH ACQUISITIO$6,836,000680,152
+100.0%
0.01%
MRAM SellEVERSPIN TECHNOLOGIES INC$6,321,000
-30.0%
725,731
-9.2%
0.01%
-14.3%
NewGREEN VISOR FIN TEC ACQ CORPclass a ord$6,500,000650,000
+100.0%
0.01%
BuySANABY HEALTH ACQUISITION CO$6,398,000
+13.6%
640,407
+12.9%
0.01%
+20.0%
NewSOUTHPORT ACQUISITION CORP$6,165,000620,878
+100.0%
0.01%
CDXS BuyCODEXIS INC$6,038,000
+116.5%
292,845
+228.4%
0.01%
+200.0%
NewMERCATO PARTNERS ACQUISITION$6,094,000613,047
+100.0%
0.01%
INN SellSUMMIT HOTEL PPTYS INC$6,801,000
-4.4%
682,837
-6.3%
0.01%0.0%
AEP SellAMERICAN ELEC PWR CO INC$6,046,000
-30.8%
60,606
-38.3%
0.01%
-14.3%
CPS BuyCOOPER STD HLDGS INC$6,492,000
-5.0%
740,359
+142.7%
0.01%0.0%
PLUS SellEPLUS INC$6,749,000
-13.1%
120,384
-16.4%
0.01%0.0%
TBI SellTRUEBLUE INC$6,403,000
-20.4%
221,641
-23.8%
0.01%
-14.3%
TLS BuyTELOS CORP MD$6,132,000
+320.0%
615,036
+549.7%
0.01%
+500.0%
SAIA  SAIA INCcall$6,851,000
-27.7%
28,1000.0%0.01%
-25.0%
NewSAGALIAM ACQUISITION CORP$6,322,000639,250
+100.0%
0.01%
NewINFINT ACQUISITION CORP$6,576,000657,629
+100.0%
0.01%
COUR BuyCOURSERA INC$6,710,000
+2114.5%
291,217
+2251.0%
0.01%
WTI BuyW & T OFFSHORE INC$6,731,000
+105.6%
1,762,227
+73.9%
0.01%
+100.0%
GVA BuyGRANITE CONSTR INC$6,850,000
+116.1%
208,829
+154.9%
0.01%
+100.0%
BTI NewBRITISH AMERN TOB PLCsponsored adr$6,300,000149,426
+100.0%
0.01%
EPHY SellEPIPHANY TECHNOLOGY ACQUISIT$6,348,000
-35.7%
646,452
-36.1%
0.01%
-25.0%
INGR BuyINGREDION INC$6,377,000
+50.7%
73,176
+67.1%
0.01%
+50.0%
VMW SellVMWARE INC$5,983,000
-75.8%
52,538
-75.3%
0.01%
-70.0%
NewBURTECH ACQUISITION CORP$6,353,000641,690
+100.0%
0.01%
AXGN BuyAXOGEN INC$6,419,000
-13.3%
808,391
+2.3%
0.01%0.0%
AXSM NewAXSOME THERAPEUTICS INC$6,432,000155,392
+100.0%
0.01%
DHHC SellDIAMONDHEAD HOLDINGS CORPcl a$6,720,000
-9.7%
685,751
-10.3%
0.01%0.0%
CNNE SellCANNAE HLDGS INC$5,910,000
-59.4%
247,057
-40.4%
0.01%
-50.0%
BTU BuyPEABODY ENGR CORPput$6,213,000
+4951.2%
253,300
+1976.2%
0.01%
NewJACKSON ACQUISITION CO$5,928,000600,000
+100.0%
0.01%
SellBURTECH ACQUISITION CORPunit 12/10/2026$5,010,000
-44.4%
500,000
-44.4%
0.01%
-28.6%
AFL BuyAFLAC INCput$5,525,000
+1114.3%
85,800
+1000.0%
0.01%
AAQC SellACCELERATE ACQUISITION CORP$5,455,000
-12.1%
558,939
-12.5%
0.01%0.0%
ADUS BuyADDUS HOMECARE CORP$5,170,000
+14.1%
55,422
+14.3%
0.01%
+25.0%
ADEX  ADIT EDTECH ACQUISITION CORP$5,624,000
-0.2%
569,2230.0%0.01%0.0%
AEIS BuyADVANCED ENERGY INDS$5,547,000
+2.7%
64,440
+8.7%
0.01%
+25.0%
LNT SellALLIANT ENERGY CORP$5,237,000
-29.5%
83,824
-30.6%
0.01%
-16.7%
ALNY  ALNYLAM PHARMACEUTICALS INCcall$4,899,000
-3.7%
30,0000.0%0.01%
+25.0%
BuyALPINE ACQUISITION CORPORATI$5,288,000
+70.7%
522,542
+68.8%
0.01%
+66.7%
AMRN BuyAMARIN CORP PLCspons adr new$5,213,000
+34.7%
1,584,473
+38.0%
0.01%
+66.7%
AEE SellAMEREN CORP$5,205,000
-86.6%
55,518
-87.2%
0.01%
-84.4%
ACC BuyAMERICAN CAMPUS CMNTYS INC$5,500,000
+195.9%
98,260
+202.7%
0.01%
+150.0%
AR NewANTERO RESOURCES CORPcall$5,153,000168,800
+100.0%
0.01%
NewAPEIRON CAPITAL INVEST CORP$4,873,000488,304
+100.0%
0.01%
BuyARBOR RAPHA CAP BIOHLDS CORP$5,767,000
+117.4%
576,132
+116.1%
0.01%
+150.0%
ASAX BuyASTREA ACQUISITION CORP$5,472,000
+16.6%
560,093
+17.9%
0.01%
+25.0%
NewATLANTIC COASTAL AQSTN CORPunit 01/13/2027$4,995,000500,000
+100.0%
0.01%
ATOS SellATOSSA THERAPEUTICS INC$4,829,000
-27.2%
3,863,135
-6.9%
0.01%
-16.7%
AVLR BuyAVALARA INCcall$5,762,000
+35.6%
57,900
+76.0%
0.01%
+25.0%
AVID BuyAVID TECHNOLOGY INC$5,102,000
+9.0%
146,306
+1.9%
0.01%
+25.0%
B SellBARNES GROUP INC$4,984,000
-18.3%
124,017
-5.3%
0.01%0.0%
BWAC SellBETTER WORLD ACQUISITION COR$4,834,000
-3.7%
470,678
-4.7%
0.01%
+25.0%
BHP SellBHP GROUP LTDcall$4,944,000
-45.5%
64,000
-57.4%
0.01%
-37.5%
BITE SellBITE ACQUISITION CORP$4,927,000
-42.6%
503,251
-43.0%
0.01%
-28.6%
BB SellBLACKBERRY LTD$5,579,000
-30.6%
747,791
-13.0%
0.01%
-28.6%
AVGOP SellBROADCOM INC8% mcnv pfd sr a$5,399,000
-81.1%
2,750
-80.0%
0.01%
-79.2%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$4,966,000
+68.0%
87,864
+79.6%
0.01%
+150.0%
AAON BuyAAON INC$5,239,000
+114.4%
94,005
+205.6%
0.01%
+150.0%
CDK SellCDK GLOBAL INC$4,957,000
-73.3%
101,818
-77.1%
0.01%
-66.7%
CPE BuyCALLON PETE CO DELcall$5,743,000
+31.8%
97,200
+5.4%
0.01%
+25.0%
CPE BuyCALLON PETE CO DELput$5,666,000
+145.2%
95,900
+96.1%
0.01%
+150.0%
CP SellCANADIAN PAC RY LTDcall$5,705,000
-37.4%
69,120
-45.5%
0.01%
-37.5%
CNP NewCENTERPOINT ENERGY INC$5,330,000173,935
+100.0%
0.01%
CHPT NewCHARGEPOINT HOLDINGS INCcall$5,079,000255,500
+100.0%
0.01%
CHPT SellCHARGEPOINT HOLDINGS INCput$4,892,000
-32.5%
246,100
-35.3%
0.01%
-16.7%
CLIM SellCLIMATE REAL IMPACT SLUTINS$5,446,000
-39.7%
556,332
-39.9%
0.01%
-28.6%
CLX SellCLOROX CO DELput$5,700,000
-45.2%
41,000
-31.2%
0.01%
-44.4%
BuyCLOVER LEAF CAPITAL CORP$5,453,000
+31.9%
541,531
+30.9%
0.01%
+66.7%
COLI BuyCOLICITY INC$5,011,000
+30.5%
512,893
+30.3%
0.01%
+66.7%
CBU BuyCOMMUNITY BK SYS INC$4,919,000
+51.5%
70,120
+60.9%
0.01%
+66.7%
COO SellCOOPER COS INC$5,233,000
-9.9%
12,532
-9.6%
0.01%0.0%
CS SellCREDIT SUISSE GROUPsponsored adr$5,431,000
-70.1%
691,866
-63.3%
0.01%
-66.7%
CRU SellCRUCIBLE ACQUISITION CORP$5,772,000
-44.9%
588,350
-45.3%
0.01%
-44.4%
CMI BuyCUMMINS INCput$4,964,000
+116.8%
24,200
+130.5%
0.01%
+150.0%
DHX BuyDHI GROUP INC$5,716,000
-2.8%
960,730
+1.9%
0.01%0.0%
DADA NewDADA NEXUS LTDads$5,470,000599,079
+100.0%
0.01%
DVA BuyDAVITA INCput$5,452,000
+72.4%
48,200
+73.4%
0.01%
+66.7%
DECK  DECKERS OUTDOOR CORPput$5,475,000
-25.3%
20,0000.0%0.01%
-16.7%
 DEEP MEDICINE ACQUISITION CO$5,573,000
+1.0%
561,7840.0%0.01%0.0%
DLR SellDIGITAL RLTY TR INCcall$5,062,000
-29.0%
35,700
-11.4%
0.01%
-16.7%
NewDIGITAL HEALTH ACQUISITION C$5,699,000568,756
+100.0%
0.01%
SellEQRX INC$5,121,000
-39.9%
1,239,905
-0.8%
0.01%
-28.6%
EGRX BuyEAGLE PHARMACEUTICALS INC$5,725,000
+23.9%
115,677
+27.5%
0.01%
+25.0%
EWBC SellEAST WEST BANCORP INC$4,818,000
-41.3%
60,972
-41.5%
0.01%
-28.6%
EBIX BuyEBIX INC$4,889,000
+134.3%
147,505
+114.9%
0.01%
+150.0%
EAC BuyEDIFY ACQUISITION CORPcl a$5,580,000
+96.9%
569,353
+96.3%
0.01%
+150.0%
SellFTAC EMERALD ACQUISITION CORunit 10/19/2028$4,990,000
-33.3%
500,000
-33.3%
0.01%
-16.7%
EPWR SellEMPOWERMENT & INCLUSION CAPI$5,792,000
-12.6%
590,394
-13.2%
0.01%0.0%
EQR SellEQUITY RESIDENTIALcall$5,197,000
-37.0%
57,800
-36.6%
0.01%
-28.6%
ETSY SellETSY INC$5,845,000
-72.5%
47,027
-51.6%
0.01%
-72.2%
EVER BuyEVERQUOTE INC$4,986,000
+4.8%
308,140
+1.4%
0.01%
+25.0%
FMC  FMC CORPput$5,263,000
+19.7%
40,0000.0%0.01%
+25.0%
FSRX SellFINSERV ACQUISITION CORP II$5,134,000
-49.6%
526,015
-49.7%
0.01%
-37.5%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$5,149,000
+24.4%
528,117
+26.3%
0.01%
+66.7%
BuyFOCUS IMPACT ACQUISITION COR$5,213,000
+325.2%
525,000
+320.0%
0.01%
+400.0%
FRXB SellFOREST ROAD ACQUISITION CORcl a$5,534,000
-53.1%
566,476
-53.2%
0.01%
-50.0%
FVT BuyFORTRESS VALUE ACQUIS CORP I$5,376,000
+23.9%
545,783
+22.9%
0.01%
+25.0%
GPS SellGAP INCcall$5,601,000
-22.4%
397,800
-2.8%
0.01%
-16.7%
BuyGLADSTONE ACQUISITION CORP$5,186,000
+2.0%
516,508
+1.0%
0.01%
+25.0%
BuyGLOBALINK INVT INC$5,152,000
+134.5%
519,880
+132.4%
0.01%
+150.0%
GLAQ  GLOBIS ACQUISITION CORP$5,036,000
+1.3%
491,2880.0%0.01%
+25.0%
GAMC SellGOLDEN ARROW MERGER CORP$5,348,000
-58.9%
547,384
-59.2%
0.01%
-54.5%
GBDC SellGOLUB CAP BDC INC$4,858,000
-9.7%
319,391
-8.3%
0.01%
+25.0%
GSEV SellGORES HOLDINGS VII INC$5,149,000
-20.7%
525,964
-20.8%
0.01%0.0%
GGG SellGRACO INC$5,551,000
-62.0%
79,626
-56.1%
0.01%
-58.3%
GRWG SellGROWGENERATION CORP$5,864,000
-29.8%
636,743
-0.5%
0.01%
-28.6%
HPQ SellHP INCput$5,082,000
-29.0%
140,000
-26.3%
0.01%
-16.7%
HAIN BuyHAIN CELESTIAL GROUP INC$5,105,000
+153.5%
148,412
+214.0%
0.01%
+150.0%
HLAH SellHAMILTON LANE ALLIANCE HLDGS$4,912,000
-48.3%
501,233
-48.5%
0.01%
-37.5%
 HERBALIFE NUTRITION LTDnote$5,648,000
-6.4%
6,000,0000.0%0.01%0.0%
HMC SellHONDA MOTOR LTD$4,863,000
-73.1%
172,078
-72.9%
0.01%
-66.7%
H BuyHYATT HOTELS CORPput$5,727,000
+497.2%
60,000
+500.0%
0.01%
+400.0%
STAR BuyISTAR INC$5,371,000
+2276.5%
229,423
+2522.9%
0.01%
IMO NewIMPERIAL OIL LTDput$4,838,000100,000
+100.0%
0.01%
 INOVIO PHARMACEUTICALS INCnote$5,726,000
-3.4%
5,000,0000.0%0.01%0.0%
IIPR  INNOVATIVE INDL PPTYS INCput$5,156,000
-21.9%
25,1000.0%0.01%0.0%
BuyINTELLIGENT MEDI ACQSITN COR$5,098,000
+414.9%
510,051
+410.1%
0.01%
+400.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$5,140,000
+74.0%
372,470
+180.1%
0.01%
+150.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$5,253,00040,000
+100.0%
0.01%
ISAA  IRON SPARK I INC$4,900,000
+0.6%
490,4980.0%0.01%
+25.0%
 IRONWOOD PHARMACEUTICALS INCnote$5,613,000
+0.6%
5,000,0000.0%0.01%0.0%
NewJUPITER WELLNESS ACQUISITION$5,173,000522,000
+100.0%
0.01%
KBH BuyKB HOMEput$5,388,000
+401.7%
166,400
+593.3%
0.01%
+400.0%
KRNY SellKEARNY FINL CORP MD$4,843,000
-19.9%
376,052
-17.6%
0.01%0.0%
KGC SellKINROSS GOLD CORPput$5,818,000
-37.4%
989,500
-38.1%
0.01%
-37.5%
KSS SellKOHLS CORPput$5,653,000
-60.0%
93,500
-67.4%
0.01%
-58.3%
LMND BuyLEMONADE INCcall$4,886,000
-29.8%
185,300
+12.1%
0.01%
-16.7%
LX BuyLEXINFINTECH HLDGS LTDadr$4,942,000
+13.8%
1,886,266
+67.6%
0.01%
+25.0%
LCAP SellLIONHEART ACQUISITION CORP I$5,504,000
-29.1%
542,248
-30.4%
0.01%
-16.7%
 LIVEPERSON INCnote$5,502,000
-14.2%
5,500,0000.0%0.01%0.0%
LOW SellLOWES COS INCcall$5,641,000
-89.3%
27,900
-86.3%
0.01%
-88.6%
SellMANDIANT INC$5,168,000
-74.1%
231,626
-79.6%
0.01%
-70.6%
MFC SellMANULIFE FINL CORP$5,506,000
-61.8%
258,300
-65.9%
0.01%
-58.3%
MFC SellMANULIFE FINL CORPcall$5,329,000
-75.2%
250,000
-77.8%
0.01%
-72.2%
MTZ BuyMASTEC INC$5,500,000
+58.9%
63,145
+68.4%
0.01%
+66.7%
MKC  MCCORMICK & CO INCcall$4,950,000
+3.3%
49,6000.0%0.01%
+25.0%
MKC NewMCCORMICK & CO INCput$5,399,00054,100
+100.0%
0.01%
MSTR  MICROSTRATEGY INCcl a new$5,172,000
-10.7%
10,6350.0%0.01%0.0%
MIDD  MIDDLEBY CORPcall$5,279,000
-16.7%
32,2000.0%0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$5,579,000
+24.0%
343,110
+61.3%
0.01%
+25.0%
MPWR SellMONOLITHIC PWR SYS INCcall$4,905,000
-50.5%
10,100
-49.8%
0.01%
-37.5%
BuyMONTEREY BIO ACQUISITION COR$5,405,000
+2.6%
542,712
+1.9%
0.01%
+25.0%
MUSA SellMURPHY USA INC$4,842,000
-15.8%
24,216
-16.1%
0.01%0.0%
 NCL CORP LTDnote$4,948,000
+3.2%
2,775,0000.0%0.01%
+25.0%
NYCB SellNEW YORK CMNTY BANCORP INC$5,578,000
-31.3%
520,279
-21.7%
0.01%
-28.6%
NR SellNEWPARK RES INC$5,768,000
+21.6%
1,575,978
-2.3%
0.01%
+25.0%
NICE NewNICE LTDsponsored adr$5,440,00024,841
+100.0%
0.01%
NewNUBIA BRAND INTERNATIONAL COunit 11/16/2026$4,950,000495,000
+100.0%
0.01%
ODFL SellOLD DOMINION FREIGHT LINE INput$5,287,000
-35.6%
17,700
-22.7%
0.01%
-28.6%
OGS NewONE GAS INC$5,050,00057,231
+100.0%
0.01%
FLWS Buy1 800 FLOWERS COM INCcl a$5,601,000
-7.0%
438,928
+70.2%
0.01%0.0%
OHPA SellORION ACQUISITION CORP$5,213,000
-22.5%
533,617
-22.5%
0.01%
-16.7%
PVH BuyPVH CORPORATIONput$5,478,000
+57.1%
71,500
+118.7%
0.01%
+66.7%
NewPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$5,005,000500,000
+100.0%
0.01%
PEGA BuyPEGASYSTEMS INC$5,329,000
+249.2%
66,070
+384.0%
0.01%
+400.0%
PSX SellPHILLIPS 66put$5,676,000
-45.8%
65,700
-54.5%
0.01%
-44.4%
PLL BuyPIEDMONT LITHIUM INC$5,695,000
+721.8%
78,030
+491.0%
0.01%
+400.0%
PXD SellPIONEER NAT RES COcall$5,001,000
-9.8%
20,000
-34.4%
0.01%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$5,312,000
+40.1%
72,362
+38.0%
0.01%
+66.7%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$5,492,000
+174.9%
561,597
+173.4%
0.01%
+150.0%
 PROS HOLDINGS INCnote$5,333,000
-3.3%
5,000,0000.0%0.01%0.0%
PTIC BuyPROPTECH INVESTMENT CORP II$5,706,000
+79.2%
580,425
+77.7%
0.01%
+66.7%
NewPROOF ACQUISITION CORP I$5,445,000550,000
+100.0%
0.01%
NX SellQUANEX BLDG PRODS CORP$5,306,000
-22.0%
252,758
-8.0%
0.01%
-16.7%
QS SellQUANTUMSCAPE CORP$5,327,000
-52.3%
266,485
-47.1%
0.01%
-44.4%
SellRXR ACQUISITION CORP$5,008,000
-64.0%
514,169
-63.9%
0.01%
-58.3%
RPD BuyRAPID7 INC$5,510,000
+162.1%
49,537
+177.3%
0.01%
+150.0%
RDFN NewREDFIN CORP$5,765,000319,563
+100.0%
0.01%
RGEN BuyREPLIGEN CORPput$4,872,000
+30.5%
25,900
+83.7%
0.01%
+66.7%
REXR SellREXFORD INDL RLTY INC$5,001,000
-76.9%
67,043
-74.9%
0.01%
-72.2%
NewROC ENERGY ACQUISITION CORP$5,526,000557,624
+100.0%
0.01%
RCLF BuyROSECLIFF ACQUISITION CORP I$5,060,000
+10.7%
518,420
+11.4%
0.01%
+25.0%
BuyROTH CH ACQUISITION IV CO$5,458,000
+18.6%
550,805
+17.9%
0.01%
+25.0%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$4,899,000
+20.9%
126,283
+25.8%
0.01%
+66.7%
SIVB SellSVB FINANCIAL GROUPcall$5,595,000
-80.9%
10,000
-76.9%
0.01%
-79.2%
SellSAGALIAM ACQUISITION CORPunit 05/31/2028$4,980,000
-49.8%
495,000
-50.0%
0.01%
-37.5%
SAIA SellSAIA INCput$4,876,000
-30.4%
20,000
-3.8%
0.01%
-16.7%
SLB SellSCHLUMBERGER LTDcall$5,478,000
-26.3%
132,600
-46.6%
0.01%
-16.7%
BuySEMA4 HOLDINGS CORP$5,634,000
-11.5%
1,835,013
+28.6%
0.01%0.0%
SHAK SellSHAKE SHACK INCcall$5,126,000
-38.4%
75,500
-34.5%
0.01%
-28.6%
SellSHELTER ACQUISITION CORP I$4,956,000
-32.2%
505,682
-32.7%
0.01%
-16.7%
FOUR BuySHIFT4 PMTS INCput$4,812,000
+88.3%
77,700
+76.2%
0.01%
+150.0%
NewSHOULDERUP TECHNOLOGY ACQUIS$4,938,000500,328
+100.0%
0.01%
SOHU BuySOHU COM LTDsponsored ads$4,926,000
+237.4%
292,875
+226.6%
0.01%
+400.0%
NewSOLAREDGE TECHNOLOGIES INCnote$5,468,0004,000,000
+100.0%
0.01%
SAH SellSONIC AUTOMOTIVE INCcl a$5,212,000
-28.8%
122,615
-17.2%
0.01%
-16.7%
SOLN BuySOUTHERN COunit 08/01/2022$5,125,000
+1023.9%
93,500
+1000.0%
0.01%
BuySPRINGWATER SPL SITUATIONS C$5,212,000
+26.0%
529,132
+24.9%
0.01%
+66.7%
SLI NewSTANDARD LITHIUM LTD$5,487,000623,495
+100.0%
0.01%
SRCL BuySTERICYCLE INC$5,498,000
+1966.9%
93,313
+1990.3%
0.01%
TFII  TFI INTL INCcall$5,323,000
-5.1%
50,0000.0%0.01%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$5,144,000
+128.1%
892,956
+494.1%
0.01%
+150.0%
TNDM SellTANDEM DIABETES CARE INCput$5,605,000
-49.1%
48,200
-34.2%
0.01%
-44.4%
TRGP NewTARGA RES CORPcall$5,358,00071,000
+100.0%
0.01%
TRP  TC ENERGY CORPput$5,638,000
+21.1%
100,0000.0%0.01%
+25.0%
TETC SellTECH AND ENERGY TRANSITION$4,946,000
-52.1%
506,476
-52.4%
0.01%
-44.4%
THO BuyTHOR INDS INCcall$5,832,000
-9.6%
74,100
+19.1%
0.01%0.0%
TBCP SellTHUNDER BRIDGE CAP PRTNRS II$5,259,000
-42.4%
535,489
-42.7%
0.01%
-37.5%
TW SellTRADEWEB MKTS INCcl a$5,628,000
-66.9%
64,053
-62.3%
0.01%
-64.3%
TREX SellTREX CO INC$5,297,000
-52.5%
81,082
-1.7%
0.01%
-44.4%
TPB BuyTURNING PT BRANDS INC$4,952,000
+29.4%
145,607
+43.7%
0.01%
+66.7%
ADER Sell26 CAPITAL ACQUISITION CORP$5,797,000
-17.5%
586,717
-17.7%
0.01%
-16.7%
TYL SellTYLER TECHNOLOGIES INCput$5,072,000
-56.9%
11,400
-47.9%
0.01%
-50.0%
UMBF BuyUMB FINL CORP$4,938,000
+678.9%
50,824
+750.6%
0.01%
+400.0%
UNFI BuyUNITED NAT FOODS INC$5,072,000
-7.3%
122,640
+10.1%
0.01%0.0%
UNVR SellUNIVAR SOLUTIONS INC$5,094,000
-73.3%
158,493
-76.5%
0.01%
-68.8%
UPST SellUPSTART HLDGS INCcall$5,367,000
-54.2%
49,200
-36.5%
0.01%
-50.0%
UE SellURBAN EDGE PPTYS$5,251,000
-18.4%
274,898
-18.8%
0.01%0.0%
MTN SellVAIL RESORTS INCcall$5,205,000
-36.5%
20,000
-20.0%
0.01%
-28.6%
OIH NewVANECK ETF TRUSToil services etf$5,312,00018,800
+100.0%
0.01%
VEEV SellVEEVA SYS INC$5,735,000
-36.8%
26,993
-24.0%
0.01%
-37.5%
VRTX SellVERTEX PHARMACEUTICALS INCput$5,324,000
-52.4%
20,400
-59.9%
0.01%
-44.4%
VYGR BuyVOYAGER THERAPEUTICS INC$4,848,000
+508.3%
636,221
+116.4%
0.01%
+400.0%
WB SellWEIBO CORPsponsored adr$5,228,000
-59.9%
213,271
-49.3%
0.01%
-54.5%
WGO SellWINNEBAGO INDS INC$5,502,000
-39.9%
101,848
-16.7%
0.01%
-37.5%
INT BuyWORLD FUEL SVCS CORP$5,868,000
+31.8%
217,024
+29.0%
0.01%
+25.0%
ZG SellZILLOW GROUP INCcall$5,788,000
-30.4%
120,000
-10.2%
0.01%
-28.6%
ZG SellZILLOW GROUP INCput$4,823,000
-33.2%
100,000
-13.8%
0.01%
-16.7%
ZH BuyZHIHU INCads$5,452,000
+27.8%
2,252,780
+192.5%
0.01%
+25.0%
ATAQ BuyALTIMAR ACQUISITION CORP III$5,778,000
+28.1%
590,152
+27.6%
0.01%
+25.0%
AON NewAON PLC$4,832,00014,840
+100.0%
0.01%
ACTD  ARCLIGHT CLEAN TRANSITION II$5,798,000
-0.6%
584,4840.0%0.01%0.0%
NewBULLPEN PARLAY ACQUISITION C$5,058,000512,495
+100.0%
0.01%
GLBL  CARTESIAN GROWTH CORP$5,787,000
-0.1%
586,3140.0%0.01%0.0%
NewENERGEM CORP$4,977,000497,695
+100.0%
0.01%
SCOB BuySCION TECH GROWTH II$4,955,000
+25.6%
505,571
+24.7%
0.01%
+66.7%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$4,966,000
+6.3%
504,171
+5.3%
0.01%
+25.0%
NewCRYPTO 1 ACQUISITION CORPclass a ord$5,693,000575,016
+100.0%
0.01%
SellEVE MOBILITY ACQUISITION CORunit 99/99/9999$5,005,000
-33.3%
500,000
-33.3%
0.01%
-16.7%
HPX SellHPX CORP$5,092,000
-2.2%
513,288
-2.7%
0.01%
+25.0%
NewEVERGREEN CORPORATIONunit 02/08/2027$4,950,000495,000
+100.0%
0.01%
FWAC SellFIFTH WALL ACQUISITN CORP II$5,848,000
-14.7%
602,241
-12.6%
0.01%
-16.7%
NewGAMES & ESPORTS EXPRNC ACQ C$5,291,000529,583
+100.0%
0.01%
NewGENESIS GRWT TECH ACQUSTN CO$5,540,000554,560
+100.0%
0.01%
NewTHE GROWTH FOR GOOD ACQU COR$4,860,000500,000
+100.0%
0.01%
NewHCM ACQUISITION COunit 01/20/2027$4,995,000500,000
+100.0%
0.01%
BuyICONIC SPORTS ACQUISITION CO$5,576,000
+12.3%
557,593
+11.5%
0.01%
+25.0%
IVZ NewINVESCO LTDput$5,525,000239,600
+100.0%
0.01%
APTV NewAPTIV PLCput$5,830,00048,700
+100.0%
0.01%
NewMOTIVE CAPITAL CORP IIcl a ord$5,456,000550,000
+100.0%
0.01%
 OXBRIDGE ACQUISITION CORP$5,012,000
+1.1%
501,2220.0%0.01%
+25.0%
MACA BuyMORINGA ACQUISITION CORP$5,800,000
+27.9%
593,010
+26.8%
0.01%
+25.0%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$5,126,000
+19.9%
525,711
+21.6%
0.01%
+25.0%
NewSOUND POINT ACQUISITION CORPunit 02/25/2027$5,030,000500,000
+100.0%
0.01%
TWNI SellTAILWIND INTERNATNAL ACQ COR$4,812,000
-54.0%
491,532
-54.2%
0.01%
-44.4%
NewTALON 1 ACQUISITION CORPclass a ord$5,387,000535,000
+100.0%
0.01%
New10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$5,015,000500,000
+100.0%
0.01%
NewTRINE II ACQUISITION CORP$5,000,000502,562
+100.0%
0.01%
TCAC  TUATARA CAPITAL ACQUISITN CO$5,778,000
+0.4%
584,1970.0%0.01%0.0%
WPCB SellWARBURG PINCUS CAPTAL CORP I$5,655,000
-31.0%
575,890
-31.4%
0.01%
-28.6%
PRGO NewPERRIGO CO PLC$5,100,000132,712
+100.0%
0.01%
SSYS SellSTRATASYS LTD$5,757,000
-61.7%
226,753
-63.0%
0.01%
-58.3%
BuyEXPRO GROUP HOLDINGS NV$5,212,000
+465.9%
293,124
+356.9%
0.01%
+400.0%
RACE BuyFERRARI N Vput$5,692,000
+10.0%
26,100
+30.5%
0.01%
+25.0%
YNDX NewYANDEX N V$5,362,000879,967
+100.0%
0.01%
CPA BuyCOPA HOLDINGS SAcl a$5,530,000
+17.2%
66,115
+15.8%
0.01%
+25.0%
CLBR SellCOLOMBIER ACQUISITION CORPcl a$4,392,000
-52.1%
454,234
-52.2%
0.00%
-50.0%
TMPM BuyTURMERIC ACQUISITION CORPcl a$4,665,000
+218.2%
474,129
+217.0%
0.00%
+300.0%
NewPOWERUP ACQUISITION CORPunit 02/18/2032$4,020,000400,000
+100.0%
0.00%
NTNX BuyNUTANIX INCcl a$4,781,000
+57.4%
178,252
+87.0%
0.00%
+33.3%
ATSPT  ARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$4,541,000
+0.6%
457,3130.0%0.00%0.0%
FDS NewFACTSET RESH SYS INC$3,823,0008,805
+100.0%
0.00%
BuyACHARI VENTURES HLDGS CORP I$4,526,000
+2.6%
455,368
+1.7%
0.00%0.0%
NewMURPHY CANYON ACQUISITION COunit 01/25/2027$3,788,000375,000
+100.0%
0.00%
NewSEMPER PARATUS ACQUISITION Cclass a ord$4,335,000433,980
+100.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AGcall$4,262,000
-19.5%
67,900
-2.9%
0.00%0.0%
VET NewVERMILION ENERGY INCcall$4,427,000210,900
+100.0%
0.00%
TRTN BuyTRITON INTL LTDcall$4,534,000
+75.1%
64,600
+50.2%
0.00%
+100.0%
MACU  MALLARD ACQUISITION CORP$4,467,000
+0.3%
443,1300.0%0.00%0.0%
LVRA SellLEVERE HOLDINGS CORP$4,422,000
-49.6%
452,118
-49.8%
0.00%
-42.9%
MATW SellMATTHEWS INTL CORPcl a$4,003,000
-20.2%
123,706
-9.6%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$4,058,000
-28.9%
288,652
-24.3%
0.00%
-20.0%
DBX NewDROPBOX INCput$3,990,000171,600
+100.0%
0.00%
SellLYFT INCnote$4,606,000
-94.7%
3,705,000
-94.3%
0.00%
-94.4%
IPVI  INTERPRIVATE IV INFRATECH PR$4,315,000
-0.2%
442,5660.0%0.00%0.0%
ADRA BuyADARA ACQUISITION CORP$3,955,000
+13.4%
400,345
+12.3%
0.00%
+33.3%
BuyPYROPHYTE ACQUISITION CORP$4,796,000
+626.7%
482,472
+621.3%
0.00%
+300.0%
RUN BuySUNRUN INCcall$4,610,000
+79.9%
151,800
+103.2%
0.00%
+100.0%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$4,608,000
+65.1%
465,430
+65.1%
0.00%
+100.0%
NewRCF ACQUISITION CORP$4,448,000447,505
+100.0%
0.00%
PRU BuyPRUDENTIAL FINL INCcall$4,691,000
+270.5%
39,700
+239.3%
0.00%
+300.0%
HP NewHELMERICH & PAYNE INCcall$4,278,000100,000
+100.0%
0.00%
LIN BuyLINDE PLC$4,114,000
+233.9%
12,879
+262.0%
0.00%
+300.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$4,751,000
+3.8%
53,900
+6.7%
0.00%0.0%
LSI BuyLIFE STORAGE INCput$3,792,000
+147.5%
27,000
+170.0%
0.00%
+300.0%
MMS SellMAXIMUS INC$3,967,000
-32.3%
52,929
-28.1%
0.00%
-20.0%
SA BuySEABRIDGE GOLD INC$4,189,000
+214.0%
226,396
+180.0%
0.00%
+300.0%
SEB BuySEABOARD CORP DEL$3,974,000
+7.1%
945
+0.2%
0.00%
+33.3%
TRST BuyTRUSTCO BK CORP N Y$3,924,000
-2.2%
122,887
+2.0%
0.00%
+33.3%
SMG BuySCOTTS MIRACLE-GRO COcl a$4,244,000
+78.3%
34,512
+133.4%
0.00%
+100.0%
MGM SellMGM RESORTS INTERNATIONALput$4,693,000
-82.7%
111,900
-81.5%
0.00%
-81.8%
SellAHREN ACQUISITION CORPunit 12/09/2026$4,099,000
-32.7%
407,502
-32.9%
0.00%
-20.0%
AYX SellALTERYX INCcall$4,292,000
-11.3%
60,000
-25.0%
0.00%0.0%
VFC BuyV F CORPput$3,980,000
+39.0%
70,000
+79.0%
0.00%
+100.0%
AEO NewAMERICAN EAGLE OUTFITTERS INput$4,076,000242,600
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORPordinary shares$4,455,000450,000
+100.0%
0.00%
SSAA SellSCIENCE STRATEGIC ACQ ALPHA$4,141,000
-63.4%
422,073
-63.6%
0.00%
-55.6%
NewRIGEL RESOURCE ACQ CORP$4,492,000452,602
+100.0%
0.00%
POOL SellPOOL CORP$4,453,000
-67.0%
10,531
-55.9%
0.00%
-63.6%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcall$4,182,000
-70.4%
27,200
-65.8%
0.00%
-66.7%
EQHA SellEQ HEALTH ACQUISITION CORP$4,453,000
-41.3%
454,337
-41.9%
0.00%
-33.3%
RKTA BuyROCKET INTERNET GRWT OPRT CO$4,029,000
+9.0%
411,099
+9.0%
0.00%
+33.3%
VIAV SellVIAVI SOLUTIONS INC$4,380,000
-52.5%
272,385
-47.9%
0.00%
-50.0%
TWI SellTITAN INTL INC ILL$4,724,000
-20.1%
320,737
-40.6%
0.00%
-20.0%
STKL BuySUNOPTA INC$4,203,000
+2.6%
837,249
+42.0%
0.00%
+33.3%
LMT SellLOCKHEED MARTIN CORPput$4,414,000
-80.2%
10,000
-84.0%
0.00%
-77.8%
EAT SellBRINKER INTL INC$4,153,000
-51.2%
108,844
-53.2%
0.00%
-42.9%
NewMOUNT RAINIER ACQUISITION CO$4,157,000416,578
+100.0%
0.00%
AMBA SellAMBARELLA INCcall$4,627,000
-60.4%
44,100
-23.4%
0.00%
-60.0%
AMBA SellAMBARELLA INCput$4,627,000
-80.4%
44,100
-62.2%
0.00%
-80.0%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$4,428,000445,000
+100.0%
0.00%
VLO SellVALERO ENERGY CORP$3,808,000
-54.6%
37,499
-66.4%
0.00%
-42.9%
ITW BuyILLINOIS TOOL WKS INC$4,215,000
-13.3%
20,129
+2.1%
0.00%0.0%
NewLF CAPITAL ACQUISITION CORP$4,242,000425,000
+100.0%
0.00%
OSTR SellOYSTER ENTERPRISES ACQ CORP$4,695,000
-47.2%
479,550
-47.4%
0.00%
-42.9%
ATA SellAMERICAS TECHNOLOGY ACQSN CO$4,491,000
-4.2%
436,861
-5.6%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$4,563,000
+615.2%
419,383
+644.7%
0.00%
+300.0%
ALTR SellALTAIR ENGR INC$3,858,000
-44.4%
59,907
-33.3%
0.00%
-33.3%
ACET BuyADICET BIO INC$4,416,000
+18.8%
221,127
+4.1%
0.00%
+33.3%
KVSA SellKHOSLA VENTURES ACQUISITIONcl a$4,659,000
-11.6%
476,401
-12.3%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$4,385,000
+5.4%
754,767
+36.1%
0.00%
+33.3%
MORN  MORNINGSTAR INCcall$4,726,000
-20.1%
17,3000.0%0.00%
-20.0%
IIVI BuyII-VI INCcall$4,270,000
+356.2%
58,900
+329.9%
0.00%
+300.0%
FIBK SellFIRST INTST BANCSYSTEM INC$4,498,000
-15.1%
122,332
-6.1%
0.00%0.0%
NewAPX ACQUISITION CORP I$4,487,000450,000
+100.0%
0.00%
WST SellWEST PHARMACEUTICAL SVSC INCput$4,107,000
-65.5%
10,000
-60.6%
0.00%
-60.0%
VLO BuyVALERO ENERGY CORPcall$3,767,000
+39.0%
37,100
+2.8%
0.00%
+100.0%
MSDA SellMSD ACQUISITION CORP$3,992,000
-6.4%
406,517
-5.6%
0.00%0.0%
YTPG BuyTPG PACE BENEFICIAL II CORP$3,910,000
+0.7%
398,118
+0.5%
0.00%
+33.3%
FVRR BuyFIVERR INTL LTD$4,201,000
+2000.5%
55,220
+3033.9%
0.00%
WAL BuyWESTERN ALLIANCE BANCORPput$4,141,000
+14.1%
50,000
+48.4%
0.00%
+33.3%
AMR SellALPHA METALLURGICAL RESOUR Iput$3,959,000
+62.1%
30,000
-25.0%
0.00%
+100.0%
EQR SellEQUITY RESIDENTIALsh ben int$4,362,000
-72.0%
48,506
-71.8%
0.00%
-69.2%
ACII BuyATLAS CREST INVESTMENT CORP$4,165,000
+40.0%
424,132
+38.8%
0.00%
+100.0%
NewASCENDANT DIGITAL ACQ CORP I$3,873,000386,879
+100.0%
0.00%
TAN NewINVESCO EXCH TRADED FD TR IIsolar etf$4,669,00061,877
+100.0%
0.00%
VTOL BuyBRISTOW GROUP INC$3,875,000
+21.8%
104,513
+4.0%
0.00%
+33.3%
KC BuyKINGSOFT CLOUD HLDGS LTDads$3,886,000
+101.8%
640,165
+423.4%
0.00%
+100.0%
VLY BuyVALLEY NATL BANCORP$4,313,000
+31.1%
331,248
+38.5%
0.00%
+33.3%
LI SellLI AUTO INCput$3,742,000
-80.2%
145,000
-75.3%
0.00%
-75.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,304,000
+20.5%
49,839
+31.3%
0.00%
+33.3%
MNKD NewMANNKIND CORP$4,610,0001,252,749
+100.0%
0.00%
COUR BuyCOURSERA INCcall$4,493,000
+162.6%
195,000
+178.6%
0.00%
+300.0%
AUB BuyATLANTIC UN BANKSHARES CORP$3,897,000
+15.0%
106,217
+16.9%
0.00%
+33.3%
AGO NewASSURED GUARANTY LTDput$4,526,00071,100
+100.0%
0.00%
KRE SellSPDR SER TRs&p regl bkg$4,416,000
-88.3%
64,100
-87.9%
0.00%
-87.1%
SPXC SellSPX CORP$3,831,000
-17.7%
77,542
-0.6%
0.00%0.0%
CPNG BuyCOUPANG INCput$3,999,000
+94.4%
226,200
+223.1%
0.00%
+100.0%
ATC BuyATOTECH LTD$4,796,000
+78.6%
218,519
+107.7%
0.00%
+100.0%
STLD SellSTEEL DYNAMICS INCcall$3,963,000
+5.7%
47,500
-21.4%
0.00%
+33.3%
AMR BuyALPHA METALLURGICAL RESOUR Icall$4,328,000
+254.5%
32,800
+64.0%
0.00%
+300.0%
BuyBLOCKCHAIN MOON ACQUISITN CO$4,051,000
+1.3%
410,852
+0.6%
0.00%
+33.3%
HTLD SellHEARTLAND EXPRESS INC$4,377,000
-35.9%
311,076
-23.3%
0.00%
-33.3%
WLK NewWESTLAKE CORPORATIONcall$4,356,00035,300
+100.0%
0.00%
ABMD SellABIOMED INCcall$4,372,000
-71.7%
13,200
-69.3%
0.00%
-69.2%
ALNY  ALNYLAM PHARMACEUTICALS INCput$4,082,000
-3.7%
25,0000.0%0.00%0.0%
MNST NewMONSTER BEVERAGE CORP NEWput$3,995,00050,000
+100.0%
0.00%
EQX BuyEQUINOX GOLD CORP$4,734,000
+2858.8%
572,513
+2312.8%
0.00%
LGV SellLONGVIEW ACQUISITION CORP II$3,935,000
-47.7%
403,132
-47.2%
0.00%
-33.3%
PMVC BuyPMV CONSUMER ACQUISITION COR$3,992,000
+15.0%
404,063
+14.4%
0.00%
+33.3%
PNM SellPNM RES INC$3,784,000
-57.9%
79,381
-59.7%
0.00%
-42.9%
NewAXIOS SUSTAINABLE GRW ACQ CO$3,833,000384,410
+100.0%
0.00%
BuyLIBERTY RES ACQUISITION CORP$3,967,000
+177.2%
397,454
+173.9%
0.00%
+300.0%
FCF BuyFIRST COMWLTH FINL CORP PA$4,047,000
+8.3%
266,990
+14.9%
0.00%
+33.3%
BuyAVISTA PUB ACQUISITION CORP$4,582,000
+37.9%
452,724
+35.8%
0.00%
+33.3%
FMC SellFMC CORP$3,774,000
-87.8%
28,681
-89.8%
0.00%
-84.6%
NTB BuyBANK OF NT BUTTERFIELD&SON L$4,723,000
+22.7%
131,621
+30.3%
0.00%
+33.3%
NewBATTERY FUTURE ACQUISITION C$4,127,000416,666
+100.0%
0.00%
JCIC BuyJACK CREEK INVESTMENT CORP$4,642,000
+61.0%
473,167
+60.2%
0.00%
+100.0%
BuyTHOUGHTWORKS HOLDING INC$4,542,000
+231.8%
218,272
+327.4%
0.00%
+300.0%
BLSA BuyBCLS ACQUISITION CORP$4,363,000
+31.5%
442,046
+31.4%
0.00%
+33.3%
CRI SellCARTERS INC$4,453,000
-60.5%
48,407
-56.5%
0.00%
-55.6%
CROX BuyCROCS INC$3,930,000
+272.9%
51,444
+525.9%
0.00%
+300.0%
HUYA BuyHUYA INC$4,658,000
+601.5%
1,041,945
+988.8%
0.00%
+300.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$4,736,000
-72.2%
320,000
-79.4%
0.00%
-71.4%
NewHUNT COMPANIES ACQUISITIO$4,036,000402,760
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,800,000
+63.3%
221,507
+109.2%
0.00%
+100.0%
MLM NewMARTIN MARIETTA MATLS INCput$3,849,00010,000
+100.0%
0.00%
SWET SellATHLON ACQUISITION CORP$4,241,000
-55.7%
432,785
-55.8%
0.00%
-50.0%
ALLY SellALLY FINL INCput$4,391,000
-64.4%
101,000
-61.0%
0.00%
-60.0%
NewFEDERAL RLTY INVT TR NEWsh ben int new$4,087,00033,483
+100.0%
0.00%
TCVA SellTCV ACQUISITION CORP$4,572,000
-4.7%
468,429
-3.7%
0.00%0.0%
TRIP SellTRIPADVISOR INCput$3,775,000
-8.9%
139,200
-8.4%
0.00%
+33.3%
FOXA SellFOX CORP$4,028,000
-22.9%
102,104
-27.9%
0.00%0.0%
WMB SellWILLIAMS COS INC$4,096,000
-90.8%
122,586
-92.8%
0.00%
-89.2%
WMB NewWILLIAMS COS INCcall$4,681,000140,100
+100.0%
0.00%
ANZU SellANZU SPECIAL ACQUISITIN CORP$4,206,000
-69.7%
430,500
-69.7%
0.00%
-63.6%
UI SellUBIQUITI INC$4,357,000
-61.3%
14,965
-59.2%
0.00%
-55.6%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$4,456,000
+55.3%
456,106
+54.7%
0.00%
+100.0%
SPLK SellSPLUNK INC$4,774,000
-33.1%
32,124
-47.9%
0.00%
-33.3%
BLUA BuyBLUERIVER ACQUISITION CORP$4,359,000
+121.8%
444,838
+120.1%
0.00%
+100.0%
VRAY BuyVIEWRAY INC$4,132,000
+49.4%
1,054,061
+110.1%
0.00%
+100.0%
SellINSIGHT ACQUISITION CORP$3,832,000
-33.9%
391,000
-34.2%
0.00%
-20.0%
UAA BuyUNDER ARMOUR INCput$4,085,000
+28.5%
240,000
+60.0%
0.00%
+33.3%
SRC SellSPIRIT RLTY CAP INC NEW$3,804,000
-5.1%
82,660
-0.6%
0.00%
+33.3%
SellTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$4,719,000
-24.0%
473,363
-24.1%
0.00%
-20.0%
HOPE SellHOPE BANCORP INC$4,164,000
-4.3%
258,965
-12.5%
0.00%0.0%
VNQI SellVANGUARD INTL EQUITY INDEX Fglb ex us etf$4,398,000
-51.9%
84,655
-50.0%
0.00%
-50.0%
NewTARGET GLOBAL ACQUISI I CORP$4,488,000452,400
+100.0%
0.00%
DHBC SellDHB CAPITAL CORP$4,320,000
-53.3%
442,658
-53.3%
0.00%
-50.0%
SellJAWS JUGGERNAUT ACQUISITN CO$4,407,000
-22.5%
451,508
-22.0%
0.00%
-20.0%
DNZ BuyD AND Z MEDIA ACQUISITION CO$4,222,000
+32.6%
431,218
+32.1%
0.00%
+33.3%
AXP SellAMERICAN EXPRESS COput$4,712,000
-83.0%
25,200
-85.2%
0.00%
-82.6%
NewFINANCIAL STRATEGIES ACQUISI$4,550,000459,554
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$3,782,000
+0.8%
95,571
+11.4%
0.00%
+33.3%
SVFC  SVF INVESTMENT CORP 3$4,084,000
-0.9%
412,1060.0%0.00%
+33.3%
BHE SellBENCHMARK ELECTRS INC$4,758,000
-16.1%
190,030
-9.2%
0.00%
-20.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$3,825,000
-54.8%
2,829
-58.2%
0.00%
-42.9%
NewBEARD ENERGY TRANSITION ACQ$4,024,000405,200
+100.0%
0.00%
HYAC SellHAYMAKER ACQUISITION CORP II$3,880,000
-22.1%
392,700
-22.5%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$3,992,000
+1.2%
680,011
+5.5%
0.00%
+33.3%
SellCATALYST PARTNRS ACQUISITN C$4,255,000
-43.9%
437,358
-43.9%
0.00%
-33.3%
JD SellJD.COM INCcall$4,051,000
-69.6%
70,000
-63.2%
0.00%
-63.6%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$3,874,000
+2.6%
395,259
+2.7%
0.00%
+33.3%
PRPC SellCC NEUBERGER PRINCIPAL HOLDN$4,148,000
-17.8%
420,718
-17.7%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$4,161,000
-38.4%
122,172
-30.1%
0.00%
-33.3%
SellFIRSTCASH HOLDINGS INC$4,748,000
-15.6%
67,495
-10.2%
0.00%
-20.0%
LAD BuyLITHIA MTRS INCcall$4,202,000
+29.8%
14,000
+28.4%
0.00%
+33.3%
PSMT BuyPRICESMART INC$4,286,000
+34.4%
54,339
+24.7%
0.00%
+33.3%
LPI BuyLAREDO PETROLEUM INCput$3,957,000
+64.5%
50,000
+25.0%
0.00%
+100.0%
SellACROPOLIS INFRASTRUCTURE ACQcl a$4,686,000
-49.3%
482,640
-49.2%
0.00%
-50.0%
 CHAVANT CAPITAL ACQUISITN COordinary shares$3,918,000
+1.2%
394,1920.0%0.00%
+33.3%
BMBL BuyBUMBLE INC$4,213,000
+1161.4%
145,366
+1373.1%
0.00%
EVRI BuyEVERI HLDGS INC$4,027,000
+26.7%
191,763
+28.8%
0.00%
+33.3%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,607,000
-25.2%
112,962
-12.3%
0.00%
-20.0%
HURN BuyHURON CONSULTING GROUP INC$4,686,000
+88.0%
102,301
+104.9%
0.00%
+100.0%
ANIK BuyANIKA THERAPEUTICS INC$4,278,000
-26.2%
170,389
+5.4%
0.00%
-20.0%
 CHW ACQUISITION CORPORATION$3,822,000
+1.2%
386,0610.0%0.00%
+33.3%
REVH SellREVOLUTION HEALTHCAR AQ CORP$3,833,000
-52.6%
390,687
-53.1%
0.00%
-42.9%
HUN NewHUNTSMAN CORPcall$4,632,000123,500
+100.0%
0.00%
 NORTHERN LIGHTS ACQUISITN CO$4,127,000
+0.6%
407,8040.0%0.00%
+33.3%
ME Buy23ANDME HOLDING CO$4,256,000
+210.2%
1,111,106
+439.5%
0.00%
+300.0%
BSKY BuyBIG SKY GROWTH PARTNERS INC$4,642,000
+1.5%
478,045
+1.5%
0.00%0.0%
AKR BuyACADIA RLTY TR$4,078,000
+41.4%
188,167
+42.5%
0.00%
+100.0%
KAIR BuyKAIROS ACQUISITION CORP$3,864,000
+98.0%
393,909
+97.6%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$3,870,000
-62.4%
316,958
-51.7%
0.00%
-55.6%
CHNG BuyCHANGE HEALTHCARE INC$3,871,000
+30.0%
177,568
+27.5%
0.00%
+100.0%
TWLV SellTWELVE SEAS INVESTMENT CO II$4,158,000
-56.0%
425,581
-56.3%
0.00%
-50.0%
IS NewIRONSOURCE LTD$4,619,000962,306
+100.0%
0.00%
BRP BuyBRP GROUP INC$3,908,000
-23.3%
145,649
+3.2%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$4,072,000
-22.5%
210,026
-21.7%
0.00%0.0%
BMBL BuyBUMBLE INCput$4,767,000
+88.9%
164,500
+120.8%
0.00%
+100.0%
MACC SellMISSION ADVANCEMENT CORPcl a$4,275,000
-66.1%
436,676
-66.3%
0.00%
-60.0%
BuyMINORITY EQUALITY OPPORTUNIT$4,280,000
+0.7%
426,690
+0.2%
0.00%0.0%
GOOS SellCANADA GOOSE HLDGS INC$3,885,000
-74.1%
147,557
-63.5%
0.00%
-66.7%
MEDP BuyMEDPACE HLDGS INC$3,889,000
+56.4%
23,771
+108.1%
0.00%
+100.0%
BURL BuyBURLINGTON STORES INCput$3,898,000
+33.7%
21,400
+114.0%
0.00%
+100.0%
 CHARDAN NEXTECH ACQUISITION$3,800,000
+1.2%
377,4000.0%0.00%
+33.3%
NDAQ  NASDAQ INCcall$4,669,000
-15.1%
26,2000.0%0.00%
-20.0%
ATVC SellTRIBE CAPITAL GROWTH CORP I$4,366,000
-20.3%
446,889
-20.3%
0.00%
-20.0%
TROW SellPRICE T ROWE GROUP INCcall$3,946,000
-72.1%
26,100
-63.8%
0.00%
-66.7%
NRAC SellNOBLE ROCK ACQUISITION CORP$4,333,000
-48.4%
442,148
-48.9%
0.00%
-42.9%
KELYA BuyKELLY SVCS INCcl a$3,849,000
+44.4%
177,455
+11.7%
0.00%
+100.0%
GGMC SellGLENFARNE MERGER CORP$3,979,000
-50.4%
407,664
-50.5%
0.00%
-42.9%
DLCA SellDEEP LAKE CAPITAL ACQUSTN CO$4,472,000
-30.0%
454,931
-30.3%
0.00%
-20.0%
 LIONHEART III CORP$4,732,000
+0.9%
476,0420.0%0.00%0.0%
RCII BuyRENT A CTR INC NEWput$4,726,000
+5.8%
187,600
+101.7%
0.00%0.0%
PH NewPARKER-HANNIFIN CORPput$4,086,00014,400
+100.0%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,809,000
+1227.2%
309,392
+1771.9%
0.00%
ACB BuyAURORA CANNABIS INC$4,434,000
+7817.9%
1,108,530
+10689.7%
0.00%
ANAB SellANAPTYSBIO INC$4,195,000
-43.2%
169,560
-20.3%
0.00%
-33.3%
GSK BuyGLAXOSMITHKLINE PLCput$3,920,000
+27.0%
90,000
+28.6%
0.00%
+33.3%
BuyVISION SENSING ACQUISITION C$4,777,000
+216.4%
477,722
+212.8%
0.00%
+300.0%
FUBO NewFUBOTV INC$4,228,000643,591
+100.0%
0.00%
PLCE SellCHILDRENS PL INC NEW$4,770,000
-44.9%
96,755
-11.4%
0.00%
-42.9%
NGC SellNORTHERN GENESIS ACQU CORP I$3,857,000
-4.2%
395,580
-4.5%
0.00%
+33.3%
NewEVEREST CONSOLIDATOR ACQ COR$4,469,000450,000
+100.0%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$3,782,000
+33.8%
191,388
+69.5%
0.00%
+100.0%
BuyAMPLITUDE INC$4,525,000
+250.0%
245,523
+905.4%
0.00%
+300.0%
SellSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$4,381,000
-32.7%
433,334
-33.3%
0.00%
-20.0%
SYNA SellSYNAPTICS INC$3,780,000
-76.8%
18,948
-66.3%
0.00%
-71.4%
JBGS BuyJBG SMITH PPTYS$4,252,000
+48.1%
145,528
+45.5%
0.00%
+100.0%
VCKA BuyVICKERS VANTAGE CORP I$4,346,000
+5.0%
426,938
+3.6%
0.00%
+33.3%
RGA SellREINSURANCE GRP OF AMERICA I$4,436,000
-42.0%
40,523
-42.0%
0.00%
-33.3%
AKIC BuySPORTS VENTURES ACQUISIN COR$4,217,000
+1.9%
426,363
+0.3%
0.00%
+33.3%
XPEV SellXPENG INCcall$4,690,000
-69.4%
170,000
-44.3%
0.00%
-69.2%
AXON SellAXON ENTERPRISE INC$3,896,000
-81.9%
28,287
-79.3%
0.00%
-77.8%
NewVMG CONSUMER ACQUISITION COR$3,964,000400,000
+100.0%
0.00%
ALLK SellALLAKOS INC$4,085,000
-49.9%
716,703
-14.0%
0.00%
-42.9%
DK BuyDELEK US HLDGS INC NEW$4,143,000
+166.3%
195,231
+88.1%
0.00%
+300.0%
SUP SellSUPERIOR INDS INTL INC$3,744,000
-1.4%
803,575
-5.2%
0.00%
+33.3%
EXP NewEAGLE MATLS INC$4,755,00037,046
+100.0%
0.00%
KRNL SellKERNEL GROUP HOLDINGS INC$4,771,000
-47.8%
486,315
-48.1%
0.00%
-50.0%
VLDR NewVELODYNE LIDAR INC$4,620,0001,804,664
+100.0%
0.00%
CTXS SellCITRIX SYS INCcall$4,672,000
-14.4%
46,300
-19.8%
0.00%
-20.0%
NewHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$3,984,000400,000
+100.0%
0.00%
HLI SellHOULIHAN LOKEY INCcl a$4,753,000
-61.7%
54,139
-54.8%
0.00%
-60.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$4,643,000
+753.5%
177,090
+863.7%
0.00%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$4,729,000
+8.8%
485,482
+9.6%
0.00%0.0%
 AESTHER HEALTHCARE ACQSTN CO$4,541,000
+1.0%
450,0000.0%0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$4,286,000
-61.0%
64,140
-44.5%
0.00%
-55.6%
SLAB  SILICON LABORATORIES INCcall$3,755,000
-27.2%
25,0000.0%0.00%0.0%
CSIQ SellCANADIAN SOLAR INC$4,043,000
-54.3%
114,340
-59.6%
0.00%
-42.9%
BILI SellBILIBILI INCput$4,075,000
-66.7%
159,300
-39.6%
0.00%
-60.0%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$4,336,000
-0.2%
438,473
+0.3%
0.00%0.0%
TEN SellTENNECO INC$4,418,000
-58.3%
241,149
-74.3%
0.00%
-55.6%
HSY BuyHERSHEY COcall$4,333,000
+198.6%
20,000
+166.7%
0.00%
+300.0%
FLS SellFLOWSERVE CORP$4,154,000
-83.1%
115,736
-85.6%
0.00%
-80.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$3,919,000
-42.0%
19,472
-35.7%
0.00%
-33.3%
RPD SellRAPID7 INCcall$4,783,000
-23.3%
43,000
-18.9%
0.00%
-20.0%
ZWRK SellZ-WORK ACQUISITION CORP$4,002,000
-41.1%
409,590
-41.2%
0.00%
-33.3%
CSIQ SellCANADIAN SOLAR INCput$4,526,000
-29.9%
128,000
-37.9%
0.00%
-20.0%
ESNT BuyESSENT GROUP LTD$3,891,000
+119.1%
94,427
+142.1%
0.00%
+300.0%
TD BuyTORONTO DOMINION BK ONTput$3,971,000
+29.5%
50,000
+25.0%
0.00%
+33.3%
HAFC SellHANMI FINL CORP$4,127,000
-19.5%
167,709
-22.6%
0.00%0.0%
 G3 VRM ACQUISITION CORP$4,317,000
+1.9%
424,9080.0%0.00%0.0%
RL SellRALPH LAUREN CORPcl a$4,663,000
-44.9%
41,107
-42.3%
0.00%
-42.9%
WAFD SellWASHINGTON FED INC$4,297,000
-30.9%
130,930
-29.7%
0.00%
-20.0%
ORGN BuyORIGIN MATERIALS INC$3,872,000
+202.7%
588,386
+196.7%
0.00%
+300.0%
NewGARDINER HEALTHCARE ACQTS CO$4,089,000413,469
+100.0%
0.00%
FPAC  FAR PEAK ACQUISITION CORP$4,192,000
-1.2%
421,7000.0%0.00%0.0%
KIII SellKISMET ACQUISITION THREE CORcl a shares$4,054,000
-19.9%
414,066
-20.7%
0.00%0.0%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$4,320,000
-77.8%
438,541
-77.8%
0.00%
-75.0%
HLXA  HELIX ACQUISITION CORP$3,741,000
+12.2%
337,0210.0%0.00%
+33.3%
RXT BuyRACKSPACE TECHNOLOGY INC$4,006,000
-7.3%
358,919
+11.9%
0.00%0.0%
MO SellALTRIA GROUP INC$4,268,000
-82.1%
81,674
-83.8%
0.00%
-80.0%
MET SellMETLIFE INC$4,185,000
-85.1%
59,541
-86.8%
0.00%
-82.6%
GOCO BuyGOHEALTH INC$4,420,000
+13.0%
3,745,650
+263.1%
0.00%
+33.3%
NDSN SellNORDSON CORP$3,796,000
-70.4%
16,717
-66.7%
0.00%
-63.6%
EDIT BuyEDITAS MEDICINE INCput$4,272,000
+35.0%
224,600
+88.4%
0.00%
+33.3%
TUP BuyTUPPERWARE BRANDS CORPcall$4,063,000
+82.6%
208,900
+43.6%
0.00%
+100.0%
CHRS BuyCOHERUS BIOSCIENCES INC$4,723,000
+209.3%
365,787
+282.4%
0.00%
+300.0%
QUAD BuyQUAD / GRAPHICS INC$3,956,000
+156.5%
570,042
+47.9%
0.00%
+300.0%
DOCN SellDIGITALOCEAN HLDGS INCcall$4,628,000
-47.6%
80,000
-27.3%
0.00%
-42.9%
PDOT BuyPERIDOT ACQUISITION CORP II$4,354,000
+15.4%
445,190
+14.8%
0.00%
+33.3%
DLTR SellDOLLAR TREE INC$3,844,000
-82.1%
24,007
-84.3%
0.00%
-77.8%
FRON SellFRONTIER ACQUISITION CORP$3,770,000
-51.3%
384,647
-51.3%
0.00%
-33.3%
MBB SellISHARES TRmbs etf$3,810,000
-97.8%
37,400
-97.7%
0.00%
-97.2%
QNST BuyQUINSTREET INC$4,518,000
+73.8%
389,518
+172.6%
0.00%
+100.0%
DFS SellDISCOVER FINL SVCScall$4,386,000
-45.1%
39,800
-42.4%
0.00%
-42.9%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$4,565,000
-29.2%
599,932
+1.3%
0.00%
-20.0%
LOGI BuyLOGITECH INTL S A$4,288,000
+786.0%
58,125
+890.0%
0.00%
NewINCEPTION GROWTH ACQUSTN LTD$4,411,000448,533
+100.0%
0.00%
 GDS HLDGS LTDnote$3,821,000
-7.7%
3,500,0000.0%0.00%
+33.3%
GPRK SellGEOPARK LTD$4,806,000
-2.7%
321,687
-25.4%
0.00%0.0%
BuyGESHER I ACQUISITION CORPclass a ord$4,382,000
+83.4%
445,336
+82.7%
0.00%
+100.0%
BuyAVIDXCHANGE HOLDINGS INC$3,845,000
+1367.6%
477,733
+2649.1%
0.00%
 HELIX ENERGY SOLUTIONS GRP Inote$3,758,000
+2.8%
3,778,0000.0%0.00%
+33.3%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$4,351,000
+0.9%
430,7890.0%0.00%0.0%
TOL NewTOLL BROTHERS INCput$4,189,00089,100
+100.0%
0.00%
NewARENA FORTIFY ACQUISITION CO$4,294,000429,813
+100.0%
0.00%
NEX NewNEXTIER OILFIELD SOLUTIONS$3,759,000406,801
+100.0%
0.00%
CIXX BuyCI FINL CORP$4,641,000
+42.7%
292,239
+87.9%
0.00%
+33.3%
PLMI SellPLUM ACQUISITION CORP I$4,680,000
-26.9%
478,538
-27.5%
0.00%
-20.0%
SellPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$4,328,000
-21.2%
432,334
-21.3%
0.00%
-20.0%
UHAL BuyAMERCO$4,348,000
+174.5%
7,283
+233.9%
0.00%
+300.0%
INFN BuyINFINERA CORP$4,125,000
+99.2%
475,847
+120.4%
0.00%
+100.0%
GFLU BuyGFL ENVIRONMENTAL INCunit 99/99/9999t$3,820,000
+165.5%
51,621
+210.6%
0.00%
+300.0%
POWI SellPOWER INTEGRATIONS INC$4,563,000
-70.6%
49,230
-70.5%
0.00%
-69.2%
BuyGALATA ACQUISITION CORP$4,316,000
+4.5%
437,029
+4.2%
0.00%
+33.3%
ORI NewOLD REP INTL CORP$4,596,000177,639
+100.0%
0.00%
NewNEW PROVIDENCE ACQSITN CORP$3,974,000400,200
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$4,696,000
+100.4%
542,848
+84.9%
0.00%
+100.0%
TSPQ SellTCW SPECIAL PURPOSE ACQU COR$4,235,000
-72.1%
434,357
-72.1%
0.00%
-69.2%
FRBK BuyREPUBLIC FIRST BANCORP INC$2,712,000
+406.0%
525,611
+264.9%
0.00%
KSS SellKOHLS CORPcall$3,634,000
-64.4%
60,100
-70.9%
0.00%
-62.5%
LEVI NewLEVI STRAUSS & CO NEWput$3,458,000175,000
+100.0%
0.00%
BuyPARSEC CAPITAL ACQUISITIONcl a$3,700,000
+74.7%
369,588
+73.1%
0.00%
+50.0%
DGNU SellDRAGONEER GROWTH OPT CORP II$2,774,000
-12.7%
284,229
-12.7%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$2,680,000
-2.7%
568,864
+24.8%
0.00%
+50.0%
BuyOCWEN FINL CORP$3,506,000
-37.7%
147,582
+4.9%
0.00%
-40.0%
PRTY BuyPARTY CITY HOLDCO INC$3,594,000
+60.9%
1,004,081
+150.4%
0.00%
+50.0%
RNST BuyRENASANT CORP$3,171,000
+773.6%
94,791
+890.2%
0.00%
Buy8I ACQUISITION 2 CORPordinary shares$3,400,000
+137.6%
345,209
+135.2%
0.00%
+200.0%
NewRELATIVITY ACQUISITION CORPunit 02/10/2027$3,021,000300,000
+100.0%
0.00%
ENR SellENERGIZER HLDGS INC NEW$3,561,000
-64.7%
115,780
-54.0%
0.00%
-62.5%
CAE BuyCAE INC$3,487,000
+39.7%
134,000
+35.5%
0.00%
+50.0%
CSTA SellCONSTELLATION ACQUISITN CORP$2,858,000
-2.1%
291,299
-2.6%
0.00%
+50.0%
LHAA SellLERER HIPPEAU ACQUISITION COcl a$2,900,000
-48.8%
297,424
-48.3%
0.00%
-40.0%
NewREDWOODS ACQUISITION CORPunit 03/15/2027$3,009,000300,000
+100.0%
0.00%
 ENDURANCE ACQUISITION CORPcl a ord$3,435,000
+0.6%
349,0530.0%0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$3,037,000
-9.2%
613,538
+27.9%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INCcall$3,513,000
-57.4%
70,000
-52.3%
0.00%
-57.1%
RRR  RED ROCK RESORTS INCput$3,156,000
-11.7%
65,0000.0%0.00%0.0%
FNKO SellFUNKO INC$3,316,000
-50.4%
192,234
-46.0%
0.00%
-50.0%
PAYC SellPAYCOM SOFTWARE INCcall$3,464,000
-88.9%
10,000
-86.7%
0.00%
-88.5%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$2,972,000
-89.4%
30,000
-90.8%
0.00%
-87.0%
DXCM SellDEXCOM INC$3,609,000
-59.8%
7,054
-57.8%
0.00%
-57.1%
MVIS SellMICROVISION INC DEL$3,550,000
-28.3%
760,242
-23.1%
0.00%
-25.0%
MKSI SellMKS INSTRS INC$3,685,000
-74.4%
24,565
-70.2%
0.00%
-75.0%
ILMN SellILLUMINA INCcall$3,529,000
-60.4%
10,100
-56.8%
0.00%
-57.1%
FF SellFUTUREFUEL CORP$2,939,000
-8.4%
301,999
-28.1%
0.00%0.0%
PCTY  PAYLOCITY HLDG CORPcall$2,798,000
-12.9%
13,6000.0%0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$3,570,000
-42.0%
72,939
-22.7%
0.00%
-40.0%
MDH  MDH ACQUISITION CORP$2,992,000
-0.3%
306,2280.0%0.00%
+50.0%
FUTU SellFUTU HLDGS LTDspon ads cl a$2,896,000
-54.9%
88,951
-40.1%
0.00%
-40.0%
ESM SellESM ACQUISITION CORPORATION$2,944,000
-66.1%
301,311
-66.3%
0.00%
-57.1%
NXGN SellNEXTGEN HEALTHCARE INC$3,306,000
-29.5%
158,107
-40.0%
0.00%
-25.0%
NewEVE MOBILITY ACQUISITION COR$3,132,000316,003
+100.0%
0.00%
MCB SellMETROPOLITAN BK HLDG CORP$3,510,000
-30.7%
34,494
-27.4%
0.00%
-25.0%
RE  EVEREST RE GROUP LTDcall$3,014,000
+10.0%
10,0000.0%0.00%
+50.0%
NEXT BuyNEXTDECADE CORP$3,246,000
+367.7%
490,389
+101.5%
0.00%
+200.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$3,052,000
+0.9%
64,352
+13.0%
0.00%0.0%
SellCF ACQUISITION CORP VIIunit 03/16/2028$2,683,000
-33.9%
266,667
-33.3%
0.00%0.0%
RDN SellRADIAN GROUP INC$2,855,000
-75.3%
128,561
-76.5%
0.00%
-70.0%
GSM SellFERROGLOBE PLC$3,050,000
-13.3%
396,083
-30.1%
0.00%0.0%
NewFINTECH ECOSYSTEM DEVE$2,828,000284,500
+100.0%
0.00%
MEOH SellMETHANEX CORP$2,785,000
-68.9%
51,100
-77.4%
0.00%
-57.1%
HIBB SellHIBBETT INC$2,715,000
-52.1%
61,229
-22.3%
0.00%
-40.0%
CHRW BuyC H ROBINSON WORLDWIDE INCput$3,102,000
+16.7%
28,800
+16.6%
0.00%
+50.0%
RPT BuyRPT REALTYsh ben int$2,884,000
+31.0%
209,453
+27.2%
0.00%
+50.0%
EME NewEMCOR GROUP INC$3,243,00028,793
+100.0%
0.00%
THG SellHANOVER INS GROUP INC$2,895,000
-11.7%
19,363
-22.6%
0.00%0.0%
UI NewUBIQUITI INCput$2,912,00010,000
+100.0%
0.00%
BuyFRONTIER INVESTMENT CORP$3,339,000
+4.3%
344,964
+4.3%
0.00%0.0%
IOSP SellINNOSPEC INC$2,777,000
-50.4%
30,001
-51.6%
0.00%
-40.0%
NewGLOBAL TECHNOLGY ACQSTN CORPclass a ord$3,653,000366,374
+100.0%
0.00%
ADMA BuyADMA BIOLOGICS INC$3,482,000
+2663.5%
1,902,288
+2030.1%
0.00%
CIXX NewCI FINL CORPput$3,176,000200,000
+100.0%
0.00%
ANAT  AMERICAN NATIONAL GROUP INCcall$2,836,000
+0.1%
15,0000.0%0.00%
+50.0%
GFL SellGFL ENVIRONMENTAL INC$2,822,000
-81.3%
86,709
-78.3%
0.00%
-76.9%
SellJAWS HURRICANE ACQUISITN COR$3,001,000
-2.3%
307,130
-2.0%
0.00%0.0%
BuyINTEGRAL ACQUISITION CORP 1$2,818,000
+0.6%
284,625
+0.1%
0.00%
+50.0%
SellGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$3,003,000
-48.3%
300,000
-48.0%
0.00%
-40.0%
LDOS SellLEIDOS HOLDINGS INCput$2,992,000
-17.3%
27,700
-31.9%
0.00%0.0%
SellPENN NATL GAMING INCnote$3,338,000
-91.3%
1,656,000
-89.7%
0.00%
-90.6%
AFL SellAFLAC INC$3,230,000
-56.7%
50,164
-60.7%
0.00%
-50.0%
BuyESGEN ACQUISITION CORP$3,601,000
+211.2%
359,782
+208.4%
0.00%
+200.0%
ESTC SellELASTIC N Vcall$3,558,000
-67.3%
40,000
-54.8%
0.00%
-66.7%
AER BuyAERCAP HOLDINGS NVcall$3,449,000
+91.7%
68,600
+149.5%
0.00%
+200.0%
BuyDOCEBO INC$3,131,000
+17.8%
60,600
+53.0%
0.00%
+50.0%
ITGR BuyINTEGER HLDGS CORP$3,288,000
+25.2%
40,808
+32.9%
0.00%
+50.0%
EXPR BuyEXPRESS INC$2,785,000
+80.6%
782,220
+56.2%
0.00%
+200.0%
BuyG SQUARED ASCEND II INC$3,568,000
+12.5%
363,384
+12.1%
0.00%0.0%
GSQD SellG SQUARED ASCEND I INC$2,779,000
-25.2%
282,160
-25.0%
0.00%0.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$3,404,000
+31.2%
237,726
+24.9%
0.00%
+50.0%
SellHEALTHCARE AI ACQUISITION COunit 12/07/2026$3,492,000
-22.3%
349,167
-22.3%
0.00%
-25.0%
THCA BuyTUSCAN HLDGS CORP II$2,819,000
+10.5%
250,391
+0.1%
0.00%
+50.0%
BHC BuyBAUSCH HEALTH COS INCcall$3,066,000
+224.8%
134,200
+292.4%
0.00%
+200.0%
LSTR SellLANDSTAR SYS INC$2,749,000
-80.0%
18,223
-76.3%
0.00%
-72.7%
BuyLEGATO MERGER CORP II$3,420,000
+91.2%
344,792
+88.1%
0.00%
+200.0%
CZR SellCAESARS ENTERTAINMENT INC NEcall$3,566,000
-77.0%
46,100
-72.2%
0.00%
-76.9%
FRW SellPWP FORWARD ACQUISITION CORP$2,726,000
-56.6%
279,177
-56.8%
0.00%
-40.0%
AGR SellAVANGRID INC$3,720,000
-67.2%
79,576
-65.1%
0.00%
-66.7%
TPTX BuyTURNING POINT THERAPEUTICS I$3,257,000
-34.4%
121,286
+16.4%
0.00%
-25.0%
MAPS BuyWM TECHNOLOGY INC$2,814,000
+206.9%
359,824
+134.6%
0.00%
+200.0%
ICLR SellICON PLC$3,583,000
-49.7%
14,731
-36.0%
0.00%
-50.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,898,000
+29.5%
1,005,983
+36.7%
0.00%
+50.0%
PHM  PULTE GROUP INCput$2,719,000
-26.7%
64,9000.0%0.00%0.0%
MRVL SellMARVELL TECHNOLOGY INCput$3,521,000
-42.5%
49,100
-29.9%
0.00%
-40.0%
PUBM BuyPUBMATIC INC$3,571,000
+744.2%
136,730
+1001.6%
0.00%
MAS NewMASCO CORPput$3,290,00064,500
+100.0%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$2,789,000
+1759.3%
336,047
+1060.1%
0.00%
KLIC BuyKULICKE & SOFFA INDS INCput$3,675,000
+89.7%
65,600
+105.0%
0.00%
+50.0%
CVGW BuyCALAVO GROWERS INC$3,518,000
+29.4%
96,510
+50.5%
0.00%
+50.0%
SellINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$3,574,000
-31.8%
353,534
-32.0%
0.00%
-25.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$3,461,000
-40.3%
77,300
-30.4%
0.00%
-40.0%
ITQ BuyITIQUIRA ACQUISITION CORP$3,664,000
+104.9%
373,447
+103.4%
0.00%
+200.0%
NewUTA ACQUISITION CORPORATION$2,958,000300,000
+100.0%
0.00%
EXC SellEXELON CORP$3,634,000
-26.2%
76,300
-10.5%
0.00%
-25.0%
BuyGXO LOGISTICS INCORPORATED$2,969,000
+241.7%
41,617
+334.8%
0.00%
+200.0%
WPCA SellWARBURG PINCUS CAPTAL CORP I$2,947,000
-4.9%
299,748
-5.2%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$3,185,000
+28.0%
306,235
+97.4%
0.00%
+50.0%
EHTH BuyEHEALTH INC$2,702,000
+519.7%
217,760
+1174.9%
0.00%
ACKIT  ACKRELL SPAC PARTNERS I COunit 99/99/9999$3,260,000
+1.1%
318,9750.0%0.00%0.0%
PSAG SellPROPERTY SOLUTIONS ACQUISITI$3,233,000
-63.3%
330,566
-63.6%
0.00%
-57.1%
BuyTG VENTURE ACQUISITION CORP$3,305,000
+18.0%
335,495
+17.6%
0.00%
+50.0%
HHC BuyHOWARD HUGHES CORP$2,834,000
+108.7%
27,354
+105.0%
0.00%
+200.0%
EDTX BuyEDTECHX HOLDINGS ACQU CORP I$3,236,000
+101.2%
320,395
+99.6%
0.00%
+200.0%
EIX  EDISON INTLcall$2,797,000
+2.7%
39,9000.0%0.00%
+50.0%
BuyLAKESHORE ACQUISITION I CORPordinary shares$3,480,000
+62.0%
351,186
+61.2%
0.00%
+50.0%
GLPG SellGALAPAGOS NVspon adr$2,680,000
-64.6%
43,215
-68.5%
0.00%
-50.0%
PUMP BuyPROPETRO HLDG CORP$3,007,000
+182.3%
215,869
+64.2%
0.00%
+200.0%
WM BuyWASTE MGMT INC DEL$3,129,000
+4.0%
19,742
+9.5%
0.00%
+50.0%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$2,907,000
-7.7%
296,896
-8.7%
0.00%0.0%
IIII BuyINSU ACQUISITION CORP III$3,462,000
+188.3%
352,500
+187.6%
0.00%
+200.0%
LDHA SellLDH GROWTH CORP I$3,090,000
-9.5%
315,917
-9.1%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$2,881,000
+19.0%
164,229
+27.8%
0.00%
+50.0%
PLD BuyPROLOGIS INC.call$3,440,000
+158.6%
21,300
+169.6%
0.00%
+200.0%
AYX SellALTERYX INCput$3,577,000
-66.7%
50,000
-71.8%
0.00%
-66.7%
PRGS SellPROGRESS SOFTWARE CORP$3,063,000
-49.1%
65,047
-47.8%
0.00%
-40.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$3,475,000
+18.3%
355,363
+18.0%
0.00%
+50.0%
EC BuyECOPETROL S Asponsored ads$2,982,000
+387.3%
160,330
+237.9%
0.00%
+200.0%
LAUR BuyLAUREATE EDUCATION INC$3,380,000
-2.3%
285,265
+1.0%
0.00%0.0%
MLAC NewMALACCA STRAITS ACQUISITION$3,409,000337,148
+100.0%
0.00%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$2,973,000
+74.2%
2,585,252
+218.0%
0.00%
+200.0%
MSAC SellMEDICUS SCIENCES ACQUISITION$2,804,000
-28.3%
286,749
-28.7%
0.00%0.0%
OPA SellMAGNUM OPUS ACQUISITION LTD$3,029,000
-25.1%
305,643
-25.0%
0.00%0.0%
GHAC BuyGAMING & HOSPITALITY ACQU CO$3,184,000
+140.8%
325,577
+140.2%
0.00%
+200.0%
WSO  WATSCO INCput$3,016,000
-2.6%
9,9000.0%0.00%0.0%
NewINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$3,681,000366,667
+100.0%
0.00%
New10X CAPITAL VENTURE ACQ III$2,983,000300,060
+100.0%
0.00%
AMPI SellADVANCED MERGER PARTNERS INC$3,566,000
-59.7%
364,966
-59.9%
0.00%
-57.1%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,709,000
+521.3%
19,409
+763.4%
0.00%
SVFB BuySVF INVESTMENT CORP 2$3,698,000
+1.1%
376,979
+2.4%
0.00%0.0%
CPB  CAMPBELL SOUP COcall$2,732,000
+2.6%
61,3000.0%0.00%
+50.0%
SNPS SellSYNOPSYS INC$3,599,000
-20.9%
10,797
-12.6%
0.00%
-25.0%
SellSUMMIT HEALTHCRE ACQUISTN CO$3,018,000
-51.9%
310,860
-51.9%
0.00%
-40.0%
TROW NewPRICE T ROWE GROUP INCput$3,598,00023,800
+100.0%
0.00%
DEA SellEASTERLY GOVT PPTYS INC$3,445,000
-54.0%
162,971
-50.1%
0.00%
-50.0%
MTDR SellMATADOR RES COput$3,444,000
+36.0%
65,000
-5.2%
0.00%
+50.0%
ADS SellALLIANCE DATA SYSTEMS CORPcall$3,032,000
-19.4%
54,000
-4.4%
0.00%0.0%
NewST ENERGY TRANSITION I LTD$3,615,000366,668
+100.0%
0.00%
NewSPREE ACQUISITION CORP 1 LTD$2,753,000276,666
+100.0%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INCcall$3,395,000126,500
+100.0%
0.00%
NewGENESIS UNICORN CAPITAL CORPunit 06/30/2026$3,106,000310,000
+100.0%
0.00%
 NOVA VISION ACQUISITION CORP$2,796,000
+0.5%
279,0600.0%0.00%
+50.0%
DOCS SellDOXIMITY INCcl a$2,958,000
-86.4%
56,782
-86.9%
0.00%
-83.3%
NewPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$3,015,000300,000
+100.0%
0.00%
BuyPEGASUS DIGITAL MOBILITY ACQ$3,137,000
+27.6%
317,518
+26.7%
0.00%
+50.0%
OLO BuyOLO INCcl a$2,909,000
+43.1%
219,548
+124.8%
0.00%
+50.0%
 INSEEGO CORPnote$3,718,000
-10.0%
5,000,0000.0%0.00%0.0%
PICC SellPIVOTAL INVESTMENT CORP III$3,715,000
-0.1%
379,824
-0.5%
0.00%0.0%
HMST SellHOMESTREET INC$3,638,000
-27.4%
76,785
-20.4%
0.00%
-25.0%
NewPERCEPTION CAPITAL CORP IIclass a ord$3,237,000324,314
+100.0%
0.00%
SellPOWERSCHOOL HOLDINGS INC$2,802,000
-62.7%
169,707
-62.8%
0.00%
-50.0%
PLNT SellPLANET FITNESS INCcl a$3,233,000
-87.1%
38,265
-86.1%
0.00%
-85.7%
AEM SellAGNICO EAGLE MINES LTDcall$3,218,000
+2.6%
52,600
-10.8%
0.00%0.0%
SPNT SellSIRIUSPOINT LTD$2,819,000
-29.5%
376,936
-23.3%
0.00%0.0%
MTRX SellMATRIX SVC CO$3,428,000
+3.6%
417,031
-5.2%
0.00%0.0%
BuyHIPPO HLDGS INC$3,383,000
+157.5%
1,700,062
+266.2%
0.00%
+200.0%
ALB BuyALBEMARLE CORP$3,312,000
+1268.6%
14,974
+1345.4%
0.00%
PHIC SellPOPULATION HEALTH INVS CO IN$3,706,000
-12.4%
376,212
-12.6%
0.00%
-25.0%
New7 ACQUISITION CORPORATION$3,230,000325,253
+100.0%
0.00%
MTG SellMGIC INVT CORP WIS$3,711,000
-73.9%
273,845
-72.3%
0.00%
-75.0%
SellEG ACQUISITION CORP$2,980,000
-58.8%
305,967
-58.9%
0.00%
-50.0%
NewSCULPTOR ACQUISITION CORP I$3,075,000310,000
+100.0%
0.00%
PACX BuyPIONEER MERGER CORP$3,558,000
+97.9%
363,097
+99.3%
0.00%
+200.0%
PRTA SellPROTHENA CORP PLC$3,187,000
-42.4%
87,153
-22.2%
0.00%
-40.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcall$3,164,000
-57.0%
35,200
-46.0%
0.00%
-50.0%
KMPR SellKEMPER CORP$2,977,000
-21.9%
52,645
-18.8%
0.00%0.0%
RPRX NewROYALTY PHARMA PLC$3,167,00081,301
+100.0%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$3,145,000
-29.3%
94,019
-37.9%
0.00%
-25.0%
UNIT NewUNITI GROUP INC$3,043,000221,133
+100.0%
0.00%
BuyEXCELFIN ACQUISITION CORP$2,991,000
+203.3%
300,000
+200.0%
0.00%
+200.0%
GD SellGENERAL DYNAMICS CORPcall$3,521,000
-37.2%
14,600
-45.7%
0.00%
-40.0%
EOG BuyEOG RES INCcall$3,315,000
+907.6%
27,800
+651.4%
0.00%
NewWELSBACH TECH METALS ACQU CO$3,694,000375,000
+100.0%
0.00%
FHB BuyFIRST HAWAIIAN INC$3,600,000
+96.4%
129,080
+92.5%
0.00%
+50.0%
EXAS SellEXACT SCIENCES CORP$3,284,000
-56.7%
46,972
-51.8%
0.00%
-50.0%
BPMC SellBLUEPRINT MEDICINES CORP$3,281,000
-83.0%
51,369
-71.4%
0.00%
-81.2%
EVOJ SellEVO ACQUISITION CORP$2,738,000
-45.7%
279,998
-46.2%
0.00%
-25.0%
KMX NewCARMAX INCput$3,068,00031,800
+100.0%
0.00%
STEM NewSTEM INC$2,778,000252,319
+100.0%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS INput$3,144,000
-30.6%
36,400
-24.3%
0.00%
-25.0%
BuyKYNDRYL HLDGS INC$3,351,000
+334.6%
255,417
+500.0%
0.00%
+200.0%
WPRT BuyWESTPORT FUEL SYSTEMS INC$2,844,000
+255.1%
1,800,244
+432.4%
0.00%
+200.0%
BEKE SellKE HLDGS INCput$2,686,000
-50.0%
217,100
-18.7%
0.00%
-25.0%
BuyWEWORK INCcl a$2,969,000
+297.5%
435,342
+401.4%
0.00%
+200.0%
WY SellWEYERHAEUSER CO MTN BE$2,914,000
-41.2%
76,879
-36.1%
0.00%
-25.0%
TRUE SellTRUECAR INC$2,687,000
-24.9%
680,133
-35.4%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$3,171,000
+393.2%
39,684
+463.9%
0.00%
+200.0%
BuySPORTSMAP TECH ACQUISITIN CO$2,871,000
+2.5%
289,410
+1.5%
0.00%
+50.0%
SellBELONG ACQUISITION CORP$3,070,000
-43.7%
313,722
-44.1%
0.00%
-40.0%
NKTR BuyNEKTAR THERAPEUTICS$3,459,000
-33.9%
641,618
+65.7%
0.00%
-25.0%
KLAQ SellKL ACQUISITION CORP$3,466,000
-6.2%
353,314
-6.6%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$3,454,000
-23.7%
23,820
-11.0%
0.00%
-25.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INCput$2,933,000
+13.5%
60,0000.0%0.00%
+50.0%
NewGUARDANT HEALTH INCnote$3,641,0004,500,000
+100.0%
0.00%
FFIV SellF5 INC$3,478,000
-31.1%
16,644
-19.3%
0.00%
-25.0%
KHC SellKRAFT HEINZ COcall$2,722,000
-36.3%
69,100
-42.0%
0.00%
-25.0%
NewBANYAN ACQUISITION CORPORATIunit 09/30/2028$3,170,000316,667
+100.0%
0.00%
NTUS BuyNATUS MED INC DEL$2,958,000
+18.6%
112,547
+7.0%
0.00%
+50.0%
CE NewCELANESE CORP DELput$2,886,00020,200
+100.0%
0.00%
TRS BuyTRIMAS CORP$3,452,000
-11.8%
107,575
+1.6%
0.00%0.0%
LAC SellLITHIUM AMERS CORP NEWcall$2,694,000
-38.3%
70,000
-53.3%
0.00%
-25.0%
NGG SellNATIONAL GRID PLCsponsored adr ne$2,738,000
-15.4%
35,622
-20.4%
0.00%0.0%
FTCH BuyFARFETCH LTDcall$3,667,000
+9.7%
242,500
+142.5%
0.00%0.0%
ATRO BuyASTRONICS CORP$3,144,000
+9.0%
243,176
+1.1%
0.00%
+50.0%
WRLD BuyWORLD ACCEP CORPORATION$3,626,000
-19.0%
18,898
+3.6%
0.00%
-25.0%
 SOFTWARE ACQUISITN GRP INC I$2,952,000
+1.3%
295,9890.0%0.00%
+50.0%
ECOM BuyCHANNELADVISOR CORP$2,812,000
+361.0%
169,697
+587.0%
0.00%
+200.0%
WOR SellWORTHINGTON INDS INC$3,632,000
-49.6%
70,650
-46.4%
0.00%
-50.0%
ONTF SellON24 INC$3,421,000
-43.0%
260,136
-24.8%
0.00%
-40.0%
OPEN BuyOPENDOOR TECHNOLOGIES INCput$3,287,000
+125.0%
380,000
+280.0%
0.00%
+200.0%
CRL NewCHARLES RIV LABS INTL INCput$2,840,00010,000
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$3,542,000
+15.4%
257,566
+0.3%
0.00%0.0%
FVAM Buy5 01 ACQUISITION CORP$2,892,000
+0.5%
293,573
+0.5%
0.00%
+50.0%
SJM  SMUCKER J M COcall$3,169,000
-0.3%
23,4000.0%0.00%0.0%
GHC BuyGRAHAM HLDGS CO$3,111,000
+9.7%
5,087
+13.0%
0.00%
+50.0%
BZUN BuyBAOZUN INCsponsored adr$3,430,000
-15.8%
399,730
+36.4%
0.00%0.0%
ABG NewASBURY AUTOMOTIVE GROUP INCput$3,380,00021,100
+100.0%
0.00%
ASAN SellASANA INCput$2,798,000
-62.5%
70,000
-30.0%
0.00%
-50.0%
ASAN SellASANA INCcall$2,798,000
-71.1%
70,000
-46.2%
0.00%
-62.5%
SMAR SellSMARTSHEET INC$3,042,000
-66.5%
55,531
-52.6%
0.00%
-62.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,150,000
-32.0%
421,397
+0.1%
0.00%
-25.0%
CHD  CHURCH & DWIGHT CO INCcall$3,468,000
-3.0%
34,9000.0%0.00%0.0%
SPGS SellSIMON PROPERTY GRP ACQ HOLDI$3,049,000
-19.1%
311,774
-19.4%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORPput$2,955,000
-71.4%
17,700
-71.7%
0.00%
-66.7%
YSG BuyYATSEN HLDG LTDads$3,246,000
-12.8%
4,728,096
+173.2%
0.00%0.0%
ARRW BuyARROWROOT ACQUISITION CORP$2,753,000
+22.5%
282,463
+22.0%
0.00%
+50.0%
MNRL BuyBRIGHAM MINERALS INC$3,396,000
+462.3%
132,933
+364.2%
0.00%
+200.0%
SGFY BuySIGNIFY HEALTH INC$2,915,000
+250.8%
160,595
+174.8%
0.00%
+200.0%
BuyORGANIGRAM HLDGS INC$2,969,000
+29.5%
1,785,000
+36.7%
0.00%
+50.0%
CLRM BuyCLARIM ACQUISITION CORP$3,464,000
+804.4%
353,803
+797.3%
0.00%
FLDM SellFLUIDIGM CORP DEL$2,980,000
-14.8%
830,029
-6.9%
0.00%0.0%
BANR BuyBANNER CORP$3,613,000
-0.9%
61,740
+2.7%
0.00%0.0%
FMC SellFMC CORPcall$3,026,000
-37.0%
23,000
-47.4%
0.00%
-25.0%
CLX SellCLOROX CO DEL$3,389,000
-95.6%
24,379
-94.5%
0.00%
-95.3%
 ARMADA ACQUISITION CORP I$3,646,000
+0.2%
371,2500.0%0.00%0.0%
JYAC BuyJIYA ACQUISITION CORP$2,929,000
+12.2%
297,964
+11.5%
0.00%
+50.0%
HNI SellHNI CORP$2,984,000
-55.4%
80,533
-49.4%
0.00%
-50.0%
BHG NewBRIGHT HEALTH GROUP INC$3,143,0001,628,566
+100.0%
0.00%
NewLIGHTSPEED COMMERCE INCcall$3,049,000100,000
+100.0%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$3,520,000
+67.5%
84,139
+54.9%
0.00%
+50.0%
BJRI BuyBJS RESTAURANTS INC$3,245,000
+142.0%
114,677
+195.5%
0.00%
+200.0%
NOW SellSERVICENOW INC$2,895,000
-93.8%
5,199
-92.8%
0.00%
-92.3%
CFX SellCOLFAX CORP$3,371,000
-67.3%
84,712
-62.2%
0.00%
-66.7%
IMXI NewINTERNATIONAL MNY EXPRESS IN$3,365,000163,275
+100.0%
0.00%
KINZ SellKINS TECHNOLOGY GROUP INC$3,392,000
-11.6%
336,879
-12.5%
0.00%0.0%
TOL SellTOLL BROTHERS INCcall$2,713,000
-36.1%
57,700
-1.7%
0.00%
-25.0%
ZETA NewZETA GLOBAL HOLDINGS CORPcl a$3,599,000282,258
+100.0%
0.00%
HOLX BuyHOLOGIC INC$3,702,000
+29.0%
48,193
+28.6%
0.00%
+50.0%
ZBH  ZIMMER BIOMET HOLDINGS INCcall$3,198,000
+0.7%
25,0000.0%0.00%0.0%
ORLY SellOREILLY AUTOMOTIVE INC$3,512,000
-90.7%
5,127
-90.4%
0.00%
-90.3%
ACA SellARCOSA INC$2,976,000
-35.5%
51,989
-40.6%
0.00%
-25.0%
GDDY SellGODADDY INCput$2,938,000
-38.1%
35,100
-37.2%
0.00%
-25.0%
CLBK BuyCOLUMBIA FINL INC$3,222,000
+54.6%
149,768
+49.9%
0.00%
+50.0%
MUR NewMURPHY OIL CORPput$2,839,00070,300
+100.0%
0.00%
MUR  MURPHY OIL CORPcall$3,300,000
+54.7%
81,7000.0%0.00%
+50.0%
ADM NewARCHER DANIELS MIDLAND COcall$3,493,00038,700
+100.0%
0.00%
BANC BuyBANC OF CALIFORNIA INC$3,244,000
+18.4%
167,548
+20.0%
0.00%
+50.0%
BuyARCHAEA ENERGY INC$3,533,000
+216.9%
161,092
+164.1%
0.00%
+200.0%
USB SellUS BANCORP DELcall$2,790,000
-29.0%
52,500
-25.0%
0.00%0.0%
VRRM SellVERRA MOBILITY CORP$3,117,000
-27.8%
191,458
-31.6%
0.00%
-25.0%
ZYME BuyZYMEWORKS INC$2,866,000
+444.9%
437,491
+1263.6%
0.00%
ZY BuyZYMERGEN INC$3,029,000
-40.6%
1,048,165
+37.5%
0.00%
-25.0%
TOL NewTOLL BROTHERS INC$3,639,00077,393
+100.0%
0.00%
TYL SellTYLER TECHNOLOGIES INC$3,149,000
-75.6%
7,078
-70.5%
0.00%
-72.7%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$3,148,00098,351
+100.0%
0.00%
CIB NewBANCOLOMBIA S Aspon adr pref$3,191,00074,810
+100.0%
0.00%
AGM  FEDERAL AGRIC MTG CORPcall$3,124,000
-12.5%
28,8000.0%0.00%0.0%
ABGI SellABG ACQUISITION CORP I$3,200,000
-48.4%
326,246
-48.7%
0.00%
-40.0%
VVI BuyVIAD CORP$2,861,000
-8.2%
80,281
+10.2%
0.00%0.0%
CMA NewCOMERICA INCput$3,011,00033,300
+100.0%
0.00%
BuySEAPORT GLOBAL ACQUISITION I$3,234,000
+65.2%
326,378
+64.7%
0.00%
+50.0%
BuyMOUNTAIN CREST ACQSITN CORP$3,164,000
+9.8%
322,167
+9.1%
0.00%
+50.0%
BLNK SellBLINK CHARGING COput$2,911,000
-21.6%
110,000
-21.4%
0.00%0.0%
 MOUNTAIN CREST ACQUSITN CRP$2,785,000
+1.0%
279,9490.0%0.00%
+50.0%
MCAE  MOUNTAIN CREST ACQSTN CORP I$2,707,000
+0.4%
272,6380.0%0.00%
+50.0%
HXL BuyHEXCEL CORP NEW$3,237,000
+28.1%
54,424
+11.6%
0.00%
+50.0%
NewALSP ORCHID ACQUISITION CORPclass a ord$3,131,000313,386
+100.0%
0.00%
OSTK SellOVERSTOCK COM INC DELput$2,918,000
-27.6%
66,300
-2.9%
0.00%0.0%
IIVI SellII-VI INCput$3,262,000
-2.6%
45,000
-8.2%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$2,791,000
+14.6%
888,701
+17.1%
0.00%
+50.0%
NMR SellNOMURA HLDGS INCsponsored adr$2,965,000
-16.0%
702,532
-13.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$2,958,000
-33.1%
637,436
-27.9%
0.00%
-25.0%
ERIE BuyERIE INDTY COcl a$2,799,000
+160.1%
15,891
+184.6%
0.00%
+200.0%
CONN BuyCONNS INC$2,708,000
+42.1%
175,770
+116.9%
0.00%
+50.0%
MSI BuyMOTOROLA SOLUTIONS INC$3,675,000
+146.3%
15,172
+176.3%
0.00%
+200.0%
TKR SellTIMKEN CO$3,508,000
-51.1%
57,795
-44.1%
0.00%
-50.0%
NewCONSTELLATION ENERGY CORP$2,991,00053,179
+100.0%
0.00%
MORN BuyMORNINGSTAR INC$2,733,000
+45.1%
10,003
+81.6%
0.00%
+50.0%
CNR SellCORNERSTONE BLDG BRANDS INC$3,011,000
-63.6%
123,803
-73.9%
0.00%
-57.1%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$3,396,000
+86.3%
346,496
+84.5%
0.00%
+50.0%
FWONA BuyLIBERTY MEDIA CORP DEL$3,593,000
+127.1%
56,924
+113.5%
0.00%
+200.0%
PDFS SellPDF SOLUTIONS INC$2,971,000
-39.6%
106,585
-31.2%
0.00%
-25.0%
GDDY SellGODADDY INCcall$3,172,000
-37.9%
37,900
-37.0%
0.00%
-25.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$3,500,000
+550.6%
84,776
+815.1%
0.00%
TDW BuyTIDEWATER INC NEW$3,691,000
+1822.4%
169,769
+848.6%
0.00%
 ARTISAN ACQUISITION CORP$3,197,000
-0.4%
323,9180.0%0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$3,065,000
+2.7%
170,479
+28.5%
0.00%
+50.0%
JKHY BuyHENRY JACK & ASSOC INC$3,132,000
+21.6%
15,896
+3.1%
0.00%
+50.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$3,049,000
+39.8%
311,708
+39.5%
0.00%
+50.0%
COUR BuyCOURSERA INCput$2,977,000
+22.8%
129,200
+30.2%
0.00%
+50.0%
SM NewSM ENERGY COput$3,673,00094,300
+100.0%
0.00%
PUCK SellGOAL ACQUISITIONS CORP$3,192,000
-60.7%
327,052
-61.0%
0.00%
-57.1%
SLM SellSLM CORP$3,733,000
-87.0%
203,343
-86.0%
0.00%
-87.5%
NewSL GREEN RLTY CORPcall$3,215,00039,600
+100.0%
0.00%
CACC SellCREDIT ACCEP CORP MICH$3,299,000
-51.9%
5,993
-39.9%
0.00%
-50.0%
VICR NewVICOR CORP$3,004,00042,578
+100.0%
0.00%
GL SellGLOBE LIFE INC$2,843,000
-72.4%
28,258
-74.3%
0.00%
-66.7%
ARI SellAPOLLO COML REAL EST FIN INC$3,174,000
+5.1%
227,847
-0.7%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$3,267,000
-29.8%
338,846
-25.0%
0.00%
-25.0%
NewAIB ACQUISITION CORPORATIONclass a ord$2,811,000284,480
+100.0%
0.00%
CROX BuyCROCS INCcall$2,705,000
-15.9%
35,400
+41.0%
0.00%0.0%
NewSHELL PLCcall$2,939,00053,500
+100.0%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$2,972,000
+269.2%
109,921
+301.5%
0.00%
+200.0%
H SellHYATT HOTELS CORPcall$3,303,000
-50.0%
34,600
-49.8%
0.00%
-40.0%
ENV BuyENVESTNET INC$2,865,000
+737.7%
38,489
+792.4%
0.00%
NewBROAD CAPITAL ACQUISITION COunit 01/10/2027$2,694,000268,605
+100.0%
0.00%
HCII BuyHUDSON EXECUTIVE INVS CORP I$3,270,000
+41.4%
333,991
+41.2%
0.00%
+50.0%
SellJACKSON FINANCIAL INC$3,240,000
-82.0%
73,251
-82.9%
0.00%
-80.0%
TRI  THOMSON REUTERS CORP.call$2,699,000
-9.0%
24,8000.0%0.00%
+50.0%
CRIS BuyCURIS INC$3,512,000
+418.8%
1,475,807
+936.9%
0.00%
+200.0%
BNL SellBROADSTONE NET LEASE INC$3,620,000
-22.8%
166,185
-12.1%
0.00%
-25.0%
HSY SellHERSHEY CO$2,860,000
-19.9%
13,201
-28.4%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$3,037,000
-8.2%
191,512
+26.4%
0.00%0.0%
SellROC ENERGY ACQUISITION CORPunit 11/30/2028$3,397,000
-43.9%
333,333
-44.4%
0.00%
-40.0%
ENTG  ENTEGRIS INCcall$3,505,000
-5.3%
26,7000.0%0.00%0.0%
LXP SellLXP INDUSTRIAL TRUST$2,912,000
-19.9%
185,514
-20.3%
0.00%0.0%
KEYS  KEYSIGHT TECHNOLOGIES INCcall$3,159,000
-23.5%
20,0000.0%0.00%0.0%
ANTM SellANTHEM INCcall$3,733,000
-23.3%
7,600
-27.6%
0.00%
-25.0%
RHI SellROBERT HALF INTL INC$3,614,000
-75.7%
31,649
-76.3%
0.00%
-75.0%
OAS NewOASIS PETROLEUM INCcall$2,926,00020,000
+100.0%
0.00%
SellRIVERVIEW ACQUISITION CORP$3,257,000
-56.0%
333,040
-56.2%
0.00%
-50.0%
DHI SellD R HORTON INCcall$3,204,000
-55.1%
43,000
-34.7%
0.00%
-50.0%
FRHC BuyFREEDOM HLDG CORP NEV$3,472,000
+259.8%
58,254
+318.6%
0.00%
+200.0%
DTM NewDT MIDSTREAM INC$2,791,00051,431
+100.0%
0.00%
BKR BuyBAKER HUGHES COMPANYcl a$3,585,000
+794.0%
98,460
+491.4%
0.00%
VIPS  VIPSHOP HOLDINGS LIMITEDcall$2,880,000
+7.1%
320,0000.0%0.00%
+50.0%
ANSS  ANSYS INCcall$3,177,000
-20.8%
10,0000.0%0.00%0.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$3,477,000
+49.0%
1,086,647
+49.5%
0.00%
+50.0%
DAKT BuyDAKTRONICS INC$3,450,000
-16.1%
898,448
+10.4%
0.00%0.0%
BMI BuyBADGER METER INC$3,729,000
+177.5%
37,401
+196.4%
0.00%
+200.0%
DHR SellDANAHER CORPORATIONcall$2,933,000
-87.3%
10,000
-85.7%
0.00%
-84.2%
RNG BuyRINGCENTRAL INCcl a$3,378,000
-16.9%
28,824
+32.8%
0.00%0.0%
BuyCAZOO GROUP LTD$2,822,000
+227.8%
1,022,298
+615.6%
0.00%
+200.0%
ULCC NewFRONTIER GROUP HLDGS INC$3,082,000271,997
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$2,964,000
+4.7%
959,288
+105.0%
0.00%
+50.0%
CMPR SellCIMPRESS PLC$3,049,000
-22.9%
47,948
-13.2%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$3,616,000
+786.3%
107,141
+1038.0%
0.00%
BE SellBLOOM ENERGY CORP$3,476,000
-73.4%
143,923
-75.9%
0.00%
-72.7%
GIIX SellGORES HLDGS VIII INCcl a$2,759,000
-11.1%
277,288
-8.9%
0.00%0.0%
SellBERENSON ACQUISITION CORP I$3,300,000
-63.4%
338,482
-63.7%
0.00%
-57.1%
PARR BuyPAR PAC HOLDINGS INC$2,707,000
+543.0%
207,890
+714.8%
0.00%
 REVELSTONE CAPITAL ACQSTN COunit 12/17/2026$2,964,000
-0.2%
300,0000.0%0.00%
+50.0%
RSG SellREPUBLIC SVCS INC$3,034,000
-69.5%
22,898
-67.9%
0.00%
-62.5%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$2,791,000183,257
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$3,537,000
-21.0%
177,550
+4.5%
0.00%
-25.0%
OCFC SellOCEANFIRST FINL CORP$2,922,000
-19.1%
145,396
-10.7%
0.00%0.0%
NewFTAC ZEUS ACQUISITION COR$3,124,000317,134
+100.0%
0.00%
ENS NewENERSYS$3,560,00047,739
+100.0%
0.00%
NewFLUENCE ENERGY INC$2,312,000176,323
+100.0%
0.00%
DNUT BuyKRISPY KREME INC$1,817,000
+137.2%
122,343
+202.3%
0.00%
+100.0%
BBY NewBEST BUY INCcall$2,518,00027,700
+100.0%
0.00%
YY  JOYY INCput$1,836,000
-19.2%
50,0000.0%0.00%0.0%
BHLB NewBERKSHIRE HILLS BANCORP INC$2,199,00075,923
+100.0%
0.00%
BLI NewBERKELEY LTS INC$2,647,000372,309
+100.0%
0.00%
NewJUNIPER II CORP$2,060,000207,055
+100.0%
0.00%
BGNE NewBEIGENE LTDput$1,886,00010,000
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$2,403,000
+2.2%
76,922
+33.3%
0.00%0.0%
UHS  UNIVERSAL HLTH SVCS INCput$2,044,000
+11.8%
14,1000.0%0.00%0.0%
SellCRESCENT ENERGY COMPANY$2,312,000
+24.2%
133,357
-9.2%
0.00%0.0%
BECN SellBEACON ROOFING SUPPLY INC$2,293,000
-62.1%
38,680
-63.3%
0.00%
-60.0%
KR NewKROGER COput$1,721,00030,000
+100.0%
0.00%
HUGS SellUSHG ACQUISITION CORP$1,794,000
-26.4%
177,449
-24.5%
0.00%0.0%
FTPA SellFTAC PARNASSUS ACQUISITN COR$2,070,000
-24.6%
211,870
-24.0%
0.00%0.0%
KAI  KADANT INCcall$1,942,000
-15.7%
10,0000.0%0.00%0.0%
VALE SellVALE S Acall$1,999,000
-87.6%
100,000
-91.3%
0.00%
-84.6%
BBSI NewBARRETT BUSINESS SVCS INC$2,457,00031,711
+100.0%
0.00%
STAR  ISTAR INCput$1,873,000
-9.3%
80,0000.0%0.00%0.0%
VREX SellVAREX IMAGING CORP$2,402,000
-54.1%
112,805
-32.1%
0.00%
-50.0%
VEC SellVECTRUS INC$1,953,000
-40.3%
54,449
-23.8%
0.00%
-33.3%
GGPI SellGORES GUGGENHEIM INC$2,592,000
-48.1%
227,981
-46.5%
0.00%
-50.0%
BuyBANNIX ACQUISITION CORP$1,689,000
+1.0%
170,775
+0.2%
0.00%
+100.0%
VRA BuyVERA BRADLEY INC$2,326,000
+11.8%
303,270
+24.1%
0.00%0.0%
VBTX NewVERITEX HLDGS INC$2,194,00057,490
+100.0%
0.00%
BOH SellBANK HAWAII CORP$2,143,000
-21.8%
25,541
-22.0%
0.00%0.0%
OFG SellOFG BANCORP$1,706,000
-31.3%
64,030
-31.6%
0.00%0.0%
BAND SellBANDWIDTH INCput$1,943,000
-73.2%
60,000
-40.5%
0.00%
-66.7%
OSIS BuyOSI SYSTEMS INC$1,679,000
-8.2%
19,726
+0.5%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$2,077,000
+345.7%
91,006
+620.8%
0.00%
VSAT  VIASAT INCcall$2,450,000
+9.6%
50,2000.0%0.00%0.0%
VSAT  VIASAT INCput$2,538,000
+9.6%
52,0000.0%0.00%0.0%
VTRS SellVIATRIS INCput$2,398,000
-56.1%
220,400
-45.4%
0.00%
-60.0%
BLDP BuyBALLARD PWR SYS INC NEW$2,514,000
+417.3%
215,986
+457.7%
0.00%
NewVICTORIAS SECRET AND COput$2,393,00046,600
+100.0%
0.00%
FACA BuyFIGURE ACQUISITION CORP I$1,796,000
+14.4%
183,595
+14.6%
0.00%
+100.0%
NewVINTAGE WINE ESTATES INC*w exp 06/08/202$1,658,000850,000
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISES$2,514,000
-58.7%
308,102
-54.4%
0.00%
-60.0%
BWXT SellBWX TECHNOLOGIES INC$1,893,000
-78.2%
35,142
-80.6%
0.00%
-71.4%
BRIV SellB RILEY PRIN 250 MERGER CORP$1,994,000
-25.2%
204,511
-25.2%
0.00%0.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$1,965,000
-42.4%
161,719
-42.0%
0.00%
-33.3%
EXTN BuyEXTERRAN CORP$1,834,000
+273.5%
295,381
+79.2%
0.00%
EXR BuyEXTRA SPACE STORAGE INCcall$2,015,000
-5.4%
9,800
+4.3%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$2,087,000
-17.0%
64,932
-4.1%
0.00%0.0%
VMW SellVMWARE INCput$2,243,000
-53.6%
19,700
-52.8%
0.00%
-50.0%
VNO SellVORNADO RLTY TRsh ben int$2,163,000
-35.8%
47,729
-40.7%
0.00%
-33.3%
WDFC  WD 40 COcall$1,832,000
-25.1%
10,0000.0%0.00%0.0%
WDFC SellWD 40 COput$1,832,000
-62.6%
10,000
-50.0%
0.00%
-50.0%
EXPO SellEXPONENT INC$2,232,000
-29.7%
20,653
-24.1%
0.00%
-33.3%
AVLR SellAVALARA INCput$1,990,000
-48.6%
20,000
-33.3%
0.00%
-33.3%
EXLS BuyEXLSERVICE HOLDINGS INC$2,310,000
+119.6%
16,121
+121.9%
0.00%
+100.0%
ADP  AUTOMATIC DATA PROCESSING INput$2,275,000
-7.7%
10,0000.0%0.00%0.0%
ALV SellAUTOLIV INC$2,379,000
-85.1%
31,123
-79.9%
0.00%
-84.6%
SellAULT DISRUPTIVE TECHS CORPunit 99/99/9999$2,352,000
-33.7%
233,334
-33.3%
0.00%
-33.3%
WB SellWEIBO CORPput$1,912,000
-45.4%
78,000
-31.0%
0.00%
-33.3%
WMK BuyWEIS MKTS INC$1,623,000
+25.5%
22,728
+15.8%
0.00%
+100.0%
NewAULT DISRUPTIVE TECHS CORP$2,160,000216,668
+100.0%
0.00%
AUD BuyAUDACY INCcl a$1,945,000
+37.7%
673,138
+22.5%
0.00%
+100.0%
OHI SellOMEGA HEALTHCARE INVS INC$1,943,000
-79.1%
62,359
-80.1%
0.00%
-75.0%
WABC SellWESTAMERICA BANCORPORATION$1,887,000
-10.8%
31,195
-14.9%
0.00%0.0%
NewWESTERN ACQSTN VENTURES CORPunit 09/01/2026$2,488,000250,000
+100.0%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcall$2,272,000
-46.7%
26,300
-41.9%
0.00%
-50.0%
NewATLANTIC COASTAL AQSTN CORP$2,475,000250,000
+100.0%
0.00%
LPL SellLG DISPLAY CO LTDspons adr rep$2,522,000
-49.4%
305,383
-38.1%
0.00%
-50.0%
WOW SellWIDEOPENWEST INC$2,129,000
-27.6%
122,119
-10.6%
0.00%0.0%
WMB NewWILLIAMS COS INCput$2,008,00060,100
+100.0%
0.00%
WING SellWINGSTOP INCcall$1,760,000
-78.6%
15,000
-68.5%
0.00%
-71.4%
WGO BuyWINNEBAGO INDS INCcall$2,075,000
+114.8%
38,400
+197.7%
0.00%
+100.0%
WGO BuyWINNEBAGO INDS INCput$1,810,000
-26.3%
33,500
+2.1%
0.00%0.0%
EPM BuyEVOLUTION PETE CORP$1,895,000
+37.7%
279,088
+2.5%
0.00%
+100.0%
NewHEARTLAND MEDIA ACQUISITION$1,984,000200,000
+100.0%
0.00%
ONEM New1LIFE HEALTHCARE INC$1,705,000153,904
+100.0%
0.00%
MGNX BuyMACROGENICS INC$2,120,000
+122.5%
240,598
+305.1%
0.00%
+100.0%
ASTE BuyASTEC INDS INC$1,744,000
+265.6%
40,550
+488.4%
0.00%
OPEN NewOPENDOOR TECHNOLOGIES INC$2,581,000298,421
+100.0%
0.00%
LHCG  LHC GROUP INCcall$1,686,000
+22.9%
10,0000.0%0.00%
+100.0%
XHR BuyXENIA HOTELS & RESORTS INC$2,286,000
+62.0%
118,518
+52.1%
0.00%
+100.0%
ASH BuyASHLAND GLOBAL HLDGS INC$1,699,000
+65.6%
17,264
+81.2%
0.00%
+100.0%
NewASHFORD HOSPITALITY TR INC$2,479,000243,057
+100.0%
0.00%
YMAB NewY-MABS THERAPEUTICS INC$1,647,000138,657
+100.0%
0.00%
LHCG  LHC GROUP INCput$1,686,000
+22.9%
10,0000.0%0.00%
+100.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$1,885,000
+213.6%
10,511
+204.1%
0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcall$1,794,000
+3.3%
10,0000.0%0.00%
+100.0%
YETI NewYETI HLDGS INCput$1,727,00028,800
+100.0%
0.00%
ZLAB BuyZAI LAB LTDadr$2,124,000
-29.3%
48,292
+1.0%
0.00%0.0%
NewZIMVIE INC$1,951,00085,434
+100.0%
0.00%
MDGL SellMADRIGAL PHARMACEUTICALS INC$2,234,000
-18.9%
22,766
-29.9%
0.00%0.0%
ZEN BuyZENDESK INC$2,144,000
+731.0%
17,827
+620.3%
0.00%
MGA NewMAGNA INTL INCput$1,691,00026,300
+100.0%
0.00%
MGNI NewMAGNITE INC$1,866,000141,259
+100.0%
0.00%
IX SellORIX CORPsponsored adr$1,822,000
-19.7%
18,244
-18.2%
0.00%0.0%
IDXX BuyIDEXX LABS INC$1,725,000
+478.9%
3,153
+596.0%
0.00%
OFIX SellORTHOFIX MED INC$1,723,000
-13.1%
52,696
-17.4%
0.00%0.0%
ZIP NewZIPRECRUITER INCcl a$1,858,00080,851
+100.0%
0.00%
ADM SellARCHER DANIELS MIDLAND CO$2,256,000
+29.4%
24,998
-3.1%
0.00%
+100.0%
MBUU SellMALIBU BOATS INC$1,889,000
-42.2%
32,557
-31.5%
0.00%
-33.3%
OR BuyOSISKO GOLD ROYALTIES LTD$2,500,000
+52.4%
189,607
+41.5%
0.00%
+100.0%
OSI SellOSIRIS ACQUISITION CORPcl a$2,183,000
-63.6%
224,609
-63.8%
0.00%
-60.0%
ZYXI BuyZYNEX INC$1,698,000
+40.7%
272,526
+125.1%
0.00%
+100.0%
NewMANA CAP ACQUISITION CORP$1,976,000200,045
+100.0%
0.00%
ZNGA  ZYNGA INCcall$1,848,000
+44.4%
200,0000.0%0.00%
+100.0%
ZNGA  ZYNGA INCput$1,756,000
+44.4%
190,0000.0%0.00%
+100.0%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$2,478,000
-25.7%
1,208,880
+4.4%
0.00%
-33.3%
ARCB  ARCBEST CORPput$2,157,000
-32.8%
26,8000.0%0.00%
-33.3%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$1,824,000
+1.2%
178,6250.0%0.00%
+100.0%
NewAHREN ACQUISITION CORP$2,063,000208,000
+100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,888,000
+25.4%
903,023
+12.8%
0.00%
+100.0%
AMCR SellAMCOR PLCord$1,721,000
-71.9%
151,928
-70.2%
0.00%
-60.0%
EPIX BuyESSA PHARMA INC$1,859,000
-2.7%
300,792
+123.6%
0.00%0.0%
LMAO BuyLMF ACQUISITION OPPORTUNIT I$2,670,000
+18.9%
263,801
+18.0%
0.00%0.0%
IGNY BuyIGNYTE ACQUISITION CORP$1,901,000
+76.0%
193,366
+74.5%
0.00%
+100.0%
ESE BuyESCO TECHNOLOGIES INC$2,551,000
+5.6%
36,479
+35.9%
0.00%0.0%
SellAP ACQUISITION CORPunit 99/99/9999$2,016,000
-33.7%
200,000
-33.3%
0.00%
-33.3%
APP NewAPPLOVIN CORPput$1,955,00035,500
+100.0%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$1,727,000
+12.5%
229,640
+109.1%
0.00%
+100.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,615,000
-35.2%
716,365
-8.7%
0.00%
-33.3%
APPF NewAPPFOLIO INC$1,761,00015,556
+100.0%
0.00%
AURC SellAURORA ACQUISITION CORP$1,605,000
-14.3%
162,733
-14.0%
0.00%0.0%
EFX  EQUIFAX INCput$2,371,000
-19.0%
10,0000.0%0.00%0.0%
EPZM BuyEPIZYME INC$2,669,000
+311.2%
2,320,698
+794.2%
0.00%
+100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,678,000
-6.3%
33,034
-12.8%
0.00%
+100.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$2,378,000
-12.1%
371,003
-7.0%
0.00%0.0%
PCAR SellPACCAR INC$1,774,000
-91.1%
20,139
-91.1%
0.00%
-88.2%
PPBI BuyPACIFIC PREMIER BANCORP$2,406,000
+30.1%
68,068
+47.3%
0.00%0.0%
ATEX SellANTERIX INC$1,761,000
-53.4%
30,415
-52.7%
0.00%
-33.3%
 BLUE SAFARI GRP ACQUISITN CO$2,062,000
+0.8%
205,1810.0%0.00%0.0%
 PACIFICO ACQUISITION CORP$1,990,000
+0.3%
200,0000.0%0.00%0.0%
NewBLUE OCEAN ACQUISITION CORP$1,741,000175,810
+100.0%
0.00%
NewENOVIX CORPORATION$1,699,000119,089
+100.0%
0.00%
LXU NewLSB INDS INCput$1,821,00083,400
+100.0%
0.00%
ENVA SellENOVA INTL INC$1,677,000
-11.7%
44,159
-4.8%
0.00%0.0%
CPRI SellCAPRI HOLDINGS LIMITEDput$2,570,000
-72.6%
50,000
-65.3%
0.00%
-75.0%
MRO BuyMARATHON OIL CORPcall$1,959,000
+123.4%
78,000
+46.1%
0.00%
+100.0%
NewENPHASE ENERGY INCnote$2,229,0002,185,000
+100.0%
0.00%
LHX SellL3HARRIS TECHNOLOGIES INC$1,690,000
-93.0%
6,801
-94.0%
0.00%
-90.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,563,000
-6.4%
600,070
+1.9%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$2,362,000
-83.2%
22,436
-78.7%
0.00%
-83.3%
NewPAPAYA GRWT OPPORTUNITY CORP$2,493,000250,000
+100.0%
0.00%
LH NewLABORATORY CORP AMER HLDGScall$2,637,00010,000
+100.0%
0.00%
IEMG  ISHARES INCcore msci emkt$2,102,000
-7.2%
37,8400.0%0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$2,594,000
-39.5%
64,295
-20.8%
0.00%
-50.0%
NewCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$1,666,000166,387
+100.0%
0.00%
AU SellANGLOGOLD ASHANTI LIMITEDput$1,836,000
-74.1%
77,500
-77.0%
0.00%
-66.7%
SellPARABELLUM ACQUISITION CORP$1,787,000
-49.9%
181,849
-50.3%
0.00%
-33.3%
PGRE BuyPARAMOUNT GROUP INC$1,734,000
+46.2%
158,930
+11.8%
0.00%
+100.0%
 CORNER GROWTH ACQUISITN CORP$1,744,000
+0.6%
175,3060.0%0.00%
+100.0%
LKFN NewLAKELAND FINL CORP$1,649,00022,583
+100.0%
0.00%
CPTK SellCROWN PROPTECH ACQUISITIONS$2,085,000
-24.9%
211,023
-24.8%
0.00%0.0%
NewCRESCERA CAP ACQUISITION COR$1,986,000200,000
+100.0%
0.00%
NewANDRETTI ACQUISITION CORPunit 99/99/9999$1,675,000166,667
+100.0%
0.00%
NewDECARBONIZATION PLUS ACQUISI$2,520,000253,570
+100.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$2,605,000
+143.2%
344,146
+327.8%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$2,338,000
+275.3%
65,139
+143.3%
0.00%
+100.0%
PAYX SellPAYCHEX INC$2,039,000
-86.8%
14,941
-86.8%
0.00%
-84.6%
WIRE NewENCORE WIRE CORPput$1,722,00015,100
+100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$2,066,000
-87.4%
10,040
-85.5%
0.00%
-85.7%
PCTY SellPAYLOCITY HLDG CORPput$2,058,000
-50.2%
10,000
-42.9%
0.00%
-33.3%
EBAC SellEUROPEAN BIOTECH ACQUTN CORP$2,515,000
-34.1%
258,174
-34.5%
0.00%
-33.3%
HR SellHEALTHCARE RLTY TR$1,649,000
-74.6%
60,020
-70.7%
0.00%
-60.0%
LAMR NewLAMAR ADVERTISING CO NEWcl a$2,219,00019,099
+100.0%
0.00%
MQ NewMARQETA INCcall$2,650,000240,000
+100.0%
0.00%
NewFTAC EMERALD ACQUISITION COR$2,443,000250,000
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$2,116,000
-20.8%
60,892
-19.4%
0.00%0.0%
SellFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$2,473,000
-21.6%
247,500
-21.2%
0.00%
-33.3%
GLHA SellGLASS HOUSES ACQUISITION COR$2,297,000
-47.4%
235,339
-47.7%
0.00%
-50.0%
G SellGENPACT LIMITED$2,149,000
-77.8%
49,398
-73.0%
0.00%
-75.0%
APEI SellAMERICAN PUB ED INC$1,910,000
-10.8%
89,946
-6.5%
0.00%0.0%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$1,923,000
+20.1%
196,247
+19.0%
0.00%
+100.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$2,261,000
+61.5%
172,178
+145.1%
0.00%
+100.0%
GBRG  GOLDENBRIDGE ACQUISITION LTD$2,407,000
+1.0%
239,4600.0%0.00%0.0%
JD SellJD.COM INCspon adr cl a$2,570,000
-92.3%
44,408
-90.7%
0.00%
-92.9%
NewHCM ACQUISITION CO$2,493,000250,005
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,615,000
+47.4%
17,232
+68.6%
0.00%
+100.0%
NewHEALTHCARE AI ACQUISITION CO$2,478,000250,100
+100.0%
0.00%
PEN SellPENUMBRA INCput$2,088,000
-27.3%
9,400
-6.0%
0.00%0.0%
AXP SellAMERICAN EXPRESS CO$2,272,000
-82.5%
12,146
-84.7%
0.00%
-81.8%
HLF BuyHERBALIFE NUTRITION LTDput$2,617,000
+115.2%
86,200
+190.2%
0.00%
+100.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$2,106,000
+5.5%
105,344
-6.0%
0.00%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$2,535,000
-62.8%
326,640
-55.3%
0.00%
-66.7%
IBER SellIBERE PHARMACEUTICALS$1,697,000
-56.8%
172,962
-57.2%
0.00%
-33.3%
ESI SellELEMENT SOLUTIONS INC$2,247,000
-55.5%
102,605
-50.6%
0.00%
-50.0%
MRVL SellMARVELL TECHNOLOGY INCcall$1,986,000
-85.7%
27,700
-82.6%
0.00%
-83.3%
PSTH SellPERSHING SQUARE TONTINE HLDGcall$1,989,000
-87.4%
100,000
-87.5%
0.00%
-84.6%
WOOF NewPETCO HEALTH & WELLNESS CO I$1,964,000100,363
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$1,760,000
-33.2%
80,008
-27.5%
0.00%0.0%
NewINVESTCORP EUROPE ACQUISITIO$1,663,000166,666
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$2,626,000
+11.5%
101,752
+9.1%
0.00%0.0%
IACC SellION ACQUISITION CORP 3 LTD$2,368,000
-1.5%
243,097
-1.1%
0.00%0.0%
AMED SellAMEDISYS INCcall$1,723,000
-7.5%
10,000
-13.0%
0.00%0.0%
 HHG CAPITAL CORPORATIONordinary shares$1,836,000
+0.3%
185,0500.0%0.00%0.0%
NewKAIROUS ACQUISITION CORP LTDordinary shares$2,384,000240,294
+100.0%
0.00%
EW SellEDWARDS LIFESCIENCES CORP$2,165,000
-68.5%
18,393
-65.3%
0.00%
-66.7%
HAYN BuyHAYNES INTERNATIONAL INC$2,387,000
+18.6%
56,042
+12.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$2,435,000
+64.6%
122,043
+68.5%
0.00%
+100.0%
KAII SellKISMET ACQUISITION TWO CORP$2,402,000
-27.3%
245,336
-27.8%
0.00%
-33.3%
PM NewPHILIP MORRIS INTL INCput$2,179,00023,200
+100.0%
0.00%
NewLATAMGROWTH SPACunit 01/20/2027$2,166,000215,492
+100.0%
0.00%
PSX SellPHILLIPS 66call$2,073,000
-68.9%
24,000
-73.9%
0.00%
-66.7%
ATER NewATERIAN INC$1,673,000688,308
+100.0%
0.00%
NewLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$2,500,000250,000
+100.0%
0.00%
ECL NewECOLAB INCput$1,766,00010,000
+100.0%
0.00%
ALNY SellALNYLAM PHARMACEUTICALS INC$2,430,000
-69.1%
14,883
-67.9%
0.00%
-71.4%
GPC SellGENUINE PARTS COcall$2,520,000
-62.9%
20,000
-58.8%
0.00%
-66.7%
AOSL NewALPHA & OMEGA SEMICONDUCTORput$1,650,00030,200
+100.0%
0.00%
NBR BuyNABORS INDUSTRIES LTD$2,453,000
+1035.6%
16,063
+503.2%
0.00%
MTCH NewMATCH GROUP INC NEW$2,342,00021,540
+100.0%
0.00%
ALGM SellALLEGRO MICROSYSTEMS INC$1,770,000
-68.6%
62,337
-60.0%
0.00%
-60.0%
ALGT SellALLEGIANT TRAVEL CO$1,932,000
-54.0%
11,899
-47.0%
0.00%
-33.3%
Y SellALLEGHANY CORP MD$1,796,000
-74.1%
2,121
-79.6%
0.00%
-66.7%
OMEG SellOMEGA ALPHA SPACcl a$1,831,000
-32.4%
186,420
-32.7%
0.00%0.0%
PIPR BuyPIPER SANDLER COMPANIEScall$1,746,000
-2.2%
13,300
+33.0%
0.00%
+100.0%
PIPR BuyPIPER SANDLER COMPANIESput$1,667,000
-6.6%
12,700
+27.0%
0.00%
+100.0%
PXLW SellPIXELWORKS INC$2,346,000
-56.9%
790,045
-36.2%
0.00%
-60.0%
POW BuyPOWERED BRANDScl a$2,549,000
+27.9%
259,289
+27.4%
0.00%0.0%
GCO NewGENESCO INCcall$1,781,00028,000
+100.0%
0.00%
SellLARKSPUR HEALTH ACQUISITIONunit 12/20/2026$2,338,000
-33.4%
233,334
-33.3%
0.00%
-33.3%
GBIO BuyGENERATION BIO CO$1,663,000
+46.4%
226,601
+41.3%
0.00%
+100.0%
PII SellPOLARIS INC$1,969,000
-47.2%
18,693
-44.9%
0.00%
-33.3%
 RICE ACQUISITION CORP II$2,494,000
-1.4%
252,8990.0%0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$2,229,000
+70.5%
81,287
+90.1%
0.00%
+100.0%
BPOP SellPOPULAR INCcall$1,635,000
-52.6%
20,000
-52.4%
0.00%
-33.3%
AGLY BuyAGILITI INC$1,615,000
+12.5%
76,504
+23.4%
0.00%
+100.0%
ELF BuyE L F BEAUTY INC$1,829,000
-11.4%
70,812
+13.9%
0.00%0.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$2,153,00023,954
+100.0%
0.00%
NewHASHICORP INC$2,051,00037,986
+100.0%
0.00%
AEM SellAGNICO EAGLE MINES LTDput$1,800,000
-76.4%
29,400
-79.6%
0.00%
-66.7%
SWIM BuyLATHAM GROUP INC$1,882,000
+135.5%
142,119
+345.1%
0.00%
+100.0%
AEM SellAGNICO EAGLE MINES LTD$2,078,000
-94.0%
33,938
-94.8%
0.00%
-93.1%
SellSKYDECK ACQUISITION CORP$1,621,000
-70.7%
166,559
-70.5%
0.00%
-60.0%
PGEN BuyPRECIGEN INC$1,833,000
+515.1%
868,556
+981.2%
0.00%
INSG BuyINSEEGO CORP$2,534,000
+165.6%
625,566
+282.3%
0.00%
+100.0%
TROW SellPRICE T ROWE GROUP INC$2,421,000
-45.3%
16,015
-28.9%
0.00%
-50.0%
WMS SellADVANCED DRAIN SYS INC DEL$1,676,000
-66.9%
14,106
-62.1%
0.00%
-50.0%
PRIM SellPRIMORIS SVCS CORP$1,717,000
-7.6%
72,084
-6.9%
0.00%0.0%
PRI BuyPRIMERICA INC$1,861,000
+753.7%
13,602
+857.2%
0.00%
TBSA SellTB SA ACQUISITION CORP$1,932,000
-63.1%
197,745
-63.0%
0.00%
-50.0%
NewINDUSTRIAL TECH ACQSTNS II I$1,824,000183,333
+100.0%
0.00%
PRMW BuyPRIMO WATER CORPORATION$2,113,000
+52.2%
148,301
+88.4%
0.00%
+100.0%
DD  DUPONT DE NEMOURS INCput$2,207,000
-8.9%
30,0000.0%0.00%0.0%
DUK NewDUKE ENERGY CORP NEWcall$2,535,00022,700
+100.0%
0.00%
NewTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$1,737,000172,175
+100.0%
0.00%
NewDUET ACQUISITION CORPunit 01/18/2027$1,860,000185,625
+100.0%
0.00%
NewLAVA MEDTECH ACQUISITION COR$1,996,000200,000
+100.0%
0.00%
ADTN SellADTRAN INC$2,357,000
-68.3%
127,777
-60.8%
0.00%
-66.7%
TIOA SellTIO TECH A$2,297,000
-54.4%
234,612
-54.9%
0.00%
-50.0%
TRTN NewTRITON INTL LTDcl a$1,979,00028,206
+100.0%
0.00%
TROX BuyTRONOX HOLDINGS PLC$2,639,000
+49.4%
133,346
+81.4%
0.00%
+100.0%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$1,835,000132,203
+100.0%
0.00%
MED SellMEDIFAST INCput$1,708,000
-73.9%
10,000
-68.1%
0.00%
-60.0%
TWOA BuyTWO$2,566,000
+17.9%
262,378
+17.3%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$2,602,000
+299.7%
68,903
+318.3%
0.00%
+100.0%
WALD  WALDENCAST ACQUISITION CORP$2,523,000
-0.4%
255,1470.0%0.00%0.0%
MTAC BuyMEDTECH ACQUISITION CORP$1,888,000
+61.5%
192,639
+62.8%
0.00%
+100.0%
PFS BuyPROVIDENT FINL SVCS INC$1,889,000
+287.1%
80,736
+300.7%
0.00%
PRU SellPRUDENTIAL FINL INC$1,977,000
-78.3%
16,733
-80.1%
0.00%
-75.0%
BuyWORLDWIDE WEBB ACQUISITION C$1,802,000
+52.1%
182,903
+50.3%
0.00%
+100.0%
PRU SellPRUDENTIAL FINL INCput$2,564,000
-16.3%
21,700
-23.3%
0.00%
-33.3%
PRGO NewPERRIGO CO PLCcall$1,706,00044,400
+100.0%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$2,253,000
+70.8%
85,735
+118.5%
0.00%
+100.0%
CB BuyCHUBB LIMITED$2,636,000
+508.8%
12,323
+449.9%
0.00%
CB BuyCHUBB LIMITEDcall$2,139,000
+207.3%
10,000
+177.8%
0.00%
+100.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,361,000
+34.5%
37,620
+62.4%
0.00%
+100.0%
LOGI SellLOGITECH INTL S Aput$2,177,000
-25.9%
29,500
-17.1%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$1,665,000
+21.9%
227,979
+91.9%
0.00%
+100.0%
NGMS BuyNEOGAMES S A$2,634,000
+7.1%
170,685
+92.8%
0.00%0.0%
CHKP SellCHECK POINT SOFTWARE TECH LTcall$2,530,000
-44.8%
18,300
-53.4%
0.00%
-50.0%
AZZ BuyAZZ INC$1,933,000
+17.2%
40,076
+34.3%
0.00%
+100.0%
KWR NewQUAKER HOUGHTONput$1,728,00010,000
+100.0%
0.00%
INMD  INMODE LTDput$1,993,000
-47.7%
54,0000.0%0.00%
-33.3%
FROG SellJFROG LTDput$2,426,000
-37.2%
90,000
-30.8%
0.00%
-33.3%
KRNT SellKORNIT DIGITAL LTDcall$2,423,000
-59.5%
29,300
-25.4%
0.00%
-60.0%
NNOX NewNANO X IMAGING LTD$2,529,000233,346
+100.0%
0.00%
GOTU BuyGAOTU TECHEDU INCsponsored ads$2,561,000
+4642.6%
1,488,875
+5240.5%
0.00%
MNDY NewMONDAY COM LTDcall$2,007,00012,700
+100.0%
0.00%
RDWR SellRADWARE LTDord$1,824,000
-31.2%
57,059
-10.4%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTD$2,559,000
-8.8%
59,145
+5.6%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERVcall$1,869,00025,700
+100.0%
0.00%
QLYS  QUALYS INCcall$2,563,000
+3.8%
18,0000.0%0.00%0.0%
AFCG SellAFC GAMMA INC$2,143,000
-17.5%
112,117
-1.8%
0.00%0.0%
AGCO SellAGCO CORP$1,658,000
-92.5%
11,357
-94.0%
0.00%
-88.9%
AFL NewAFLAC INCcall$2,595,00040,300
+100.0%
0.00%
AFAQ SellAF ACQUISITION CORP$1,674,000
-71.2%
171,689
-71.3%
0.00%
-60.0%
ABM SellABM INDS INC$1,622,000
-65.5%
35,245
-69.4%
0.00%
-50.0%
LYB SellLYONDELLBASELL INDUSTRIES Nput$2,159,000
-83.0%
21,000
-84.8%
0.00%
-81.8%
ACVA NewACV AUCTIONS INC$2,076,000140,170
+100.0%
0.00%
INSP  INSPIRE MED SYS INCput$2,567,000
+11.6%
10,0000.0%0.00%0.0%
LPG SellDORIAN LPG LTD$1,649,000
-42.3%
113,808
-49.4%
0.00%0.0%
ACCO SellACCO BRANDS CORP$2,537,000
-22.3%
317,065
-19.8%
0.00%
-33.3%
GSL NewGLOBAL SHIP LEASE INC NEW$1,645,00057,739
+100.0%
0.00%
GRIN NewGRINDROD SHIPPING HOLDINGS L$1,698,00066,749
+100.0%
0.00%
TK SellTEEKAY CORPORATION$1,784,000
-10.6%
562,743
-11.4%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$2,075,000
+869.6%
26,190
+1394.9%
0.00%
WVE SellWAVE LIFE SCIENCES LTD$2,182,000
-37.4%
1,091,300
-1.7%
0.00%
-33.3%
NSIT BuyINSIGHT ENTERPRISES INC$1,644,000
+173.1%
15,315
+171.1%
0.00%
QDEL  QUIDEL CORPcall$2,575,000
-16.7%
22,9000.0%0.00%
-33.3%
MTOR SellMERITOR INC$1,615,000
-81.8%
45,410
-87.3%
0.00%
-71.4%
RLI SellRLI CORP$2,285,000
-11.8%
20,656
-10.7%
0.00%0.0%
MESA BuyMESA AIR GROUP INC$2,500,000
-0.4%
568,193
+26.8%
0.00%0.0%
DBRG SellDIGITALBRIDGE GROUP INC$2,186,000
-64.7%
303,512
-59.2%
0.00%
-60.0%
APPS SellDIGITAL TURBINE INCput$2,068,000
-62.3%
47,200
-47.6%
0.00%
-60.0%
RDUS SellRADIUS HEALTH INC$2,505,000
+9.1%
283,678
-14.5%
0.00%0.0%
RDNT NewRADNET INC$1,734,00077,520
+100.0%
0.00%
RMBS  RAMBUS INC DELcall$2,462,000
+8.5%
77,2000.0%0.00%0.0%
NewFUTURETECH II ACQUISITION COunit 12/23/2022$2,255,000225,000
+100.0%
0.00%
HBI  HANESBRANDS INCput$2,015,000
-10.9%
135,3000.0%0.00%0.0%
O BuyREALTY INCOME CORPcall$2,592,000
+56.7%
37,400
+61.9%
0.00%
+100.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$1,831,000
+44.3%
55,890
+16.1%
0.00%
+100.0%
FLGT NewFULGENT GENETICS INCput$1,872,00030,000
+100.0%
0.00%
DLX BuyDELUXE CORP$1,672,000
+0.4%
55,306
+6.6%
0.00%
+100.0%
FUBO SellFUBOTV INCput$1,741,000
-58.4%
265,000
-1.9%
0.00%
-33.3%
MAA SellMID-AMER APT CMNTYS INCcall$2,095,000
-80.5%
10,000
-78.7%
0.00%
-77.8%
MAA SellMID-AMER APT CMNTYS INCput$2,095,000
-57.5%
10,000
-53.5%
0.00%
-50.0%
DECK SellDECKERS OUTDOOR CORP$2,086,000
-60.2%
7,621
-46.7%
0.00%
-50.0%
RS  RELIANCE STEEL & ALUMINUM COcall$1,834,000
+13.1%
10,0000.0%0.00%
+100.0%
REGI SellRENEWABLE ENERGY GROUP INC$2,586,000
+16.2%
42,635
-18.7%
0.00%0.0%
RGEN SellREPLIGEN CORPcall$2,652,000
-57.6%
14,100
-40.3%
0.00%
-60.0%
PLAY BuyDAVE & BUSTERS ENTMT INCcall$2,141,000
+39.4%
43,600
+9.0%
0.00%
+100.0%
QSR  RESTAURANT BRANDS INTL INCput$1,752,000
-3.7%
30,0000.0%0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PUB JT STsponsored adr$2,631,000
+214.7%
772,207
+634.7%
0.00%
+100.0%
FMS SellFRESENIUS MED CARE AG&CO KGAsponsored adr$2,373,000
-1.0%
70,443
-4.7%
0.00%0.0%
MODV BuyMODIVCARE INC$2,666,000
+1226.4%
23,103
+1607.5%
0.00%
RHI NewROBERT HALF INTL INCput$2,535,00022,200
+100.0%
0.00%
NewROBINHOOD MKTS INCput$1,898,000140,500
+100.0%
0.00%
RKT SellROCKET COS INC$1,710,000
-27.5%
153,771
-8.7%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,049,000
-9.4%
69,392
-4.9%
0.00%0.0%
ROOT BuyROOT INC$2,556,000
+97.1%
1,297,472
+210.0%
0.00%
+100.0%
CFR SellCULLEN FROST BANKERS INC$1,978,000
-32.7%
14,290
-38.7%
0.00%0.0%
NewROTH CH ACQUISITION V CO$2,056,000208,500
+100.0%
0.00%
IRBT SellIROBOT CORPput$1,712,000
-54.4%
27,000
-52.6%
0.00%
-33.3%
SHAC SellSCP & CO HEALTHCARE ACQUSTN$2,609,000
-38.6%
266,500
-38.5%
0.00%
-50.0%
SellFORTUNE RISE ACQUISITION CORunit 12/06/2027$2,126,000
-28.4%
209,666
-28.4%
0.00%0.0%
NewSK TELECOM LTDsponsored adr$2,147,00083,780
+100.0%
0.00%
SPSC SellSPS COMM INC$2,050,000
-39.4%
15,627
-34.3%
0.00%
-33.3%
TLMD BuySOC TELEMED INC$2,261,000
+1993.5%
756,050
+798.2%
0.00%
SSRM NewSSR MNG INC$2,093,00096,210
+100.0%
0.00%
CSGP NewCOSTAR GROUP INCput$2,551,00038,300
+100.0%
0.00%
SAIA SellSAIA INC$2,034,000
-88.0%
8,344
-83.3%
0.00%
-85.7%
FTNT BuyFORTINET INC$1,767,000
+10.9%
5,171
+16.6%
0.00%
+100.0%
SANA SellSANA BIOTECHNOLOGY INC$1,987,000
-55.4%
240,549
-16.5%
0.00%
-50.0%
SAFM  SANDERSON FARMS INCcall$2,250,000
-1.9%
12,0000.0%0.00%0.0%
FL SellFOOT LOCKER INCcall$1,907,000
-36.0%
64,300
-5.9%
0.00%0.0%
HGEN BuyHUMANIGEN INC$1,948,000
+15.6%
647,291
+42.9%
0.00%
+100.0%
SCHN NewSCHNITZER STEEL INDS INCcall$2,171,00041,800
+100.0%
0.00%
SCHW SellSCHWAB CHARLES CORPcall$2,580,000
-89.6%
30,600
-89.6%
0.00%
-90.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$2,404,000
+35.4%
87,433
+47.2%
0.00%
+100.0%
CNXC SellCONCENTRIX CORP$2,335,000
-57.3%
14,017
-54.2%
0.00%
-60.0%
LSI BuyLIFE STORAGE INC$2,487,000
+684.5%
17,706
+754.9%
0.00%
SCOR SellCOMSCORE INC$2,669,000
-18.7%
917,106
-6.7%
0.00%
-33.3%
SGEN SellSEAGEN INC$2,652,000
-71.7%
18,413
-69.6%
0.00%
-75.0%
NewSEAPORT CALIBRE MATLS ACQUIS$2,180,000218,923
+100.0%
0.00%
COOP SellMR COOPER GROUP INC$1,750,000
-58.6%
38,317
-62.3%
0.00%
-50.0%
COOP BuyMR COOPER GROUP INCcall$2,480,000
+136.4%
54,300
+115.5%
0.00%
+100.0%
WTTR NewSELECT ENERGY SVCS INC$2,447,000285,507
+100.0%
0.00%
HII  HUNTINGTON INGALLS INDS INCput$1,994,000
+6.8%
10,0000.0%0.00%0.0%
NewHNR ACQUISITION CORPunit 99/99/9999$2,421,000240,900
+100.0%
0.00%
SMLR NewSEMLER SCIENTIFIC INC$1,711,00034,519
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$2,016,000
-77.9%
22,271
-76.3%
0.00%
-75.0%
SEMR BuySEMRUSH HLDGS INC$1,886,000
-7.4%
157,977
+61.7%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$2,667,000
+19.7%
130,964
+9.8%
0.00%0.0%
SHAK SellSHAKE SHACK INCcl a$1,920,000
-10.2%
28,270
-4.5%
0.00%0.0%
HCKT SellHACKETT GROUP INC$1,723,000
-30.3%
74,697
-38.0%
0.00%0.0%
CLX SellCLOROX CO DELcall$2,058,000
-86.8%
14,800
-83.4%
0.00%
-84.6%
IQ SellIQIYI INCcall$1,626,000
-69.8%
358,100
-69.7%
0.00%
-50.0%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$2,020,000
+154.4%
60,414
+135.1%
0.00%
+100.0%
LNC NewLINCOLN NATL CORP IND$2,147,00032,845
+100.0%
0.00%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$2,382,000
+117.3%
139,769
+209.8%
0.00%
+100.0%
SHLS NewSHOALS TECHNOLOGIES GROUP INput$2,045,000120,000
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$2,120,000
-34.2%
58,064
-35.0%
0.00%
-33.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$2,508,000
+199.6%
724,814
+186.7%
0.00%
+100.0%
LNC BuyLINCOLN NATL CORP INDput$2,451,000
+79.6%
37,500
+87.5%
0.00%
+100.0%
SHYF BuySHYFT GROUP INC$2,591,000
+655.4%
71,765
+929.3%
0.00%
SWIR NewSIERRA WIRELESS INC$2,068,000114,648
+100.0%
0.00%
NewSIGNAL HILL ACQUISITION CORPunit 02/10/2027$2,004,000200,000
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$2,252,000
+538.0%
98,863
+675.9%
0.00%
CHCO BuyCITY HLDG CO$1,871,000
+45.7%
23,777
+51.4%
0.00%
+100.0%
SVM BuySILVERCORP METALS INC$1,992,000
+300.8%
546,300
+311.1%
0.00%
FND SellFLOOR & DECOR HLDGS INCcl a$1,880,000
-96.1%
23,210
-93.7%
0.00%
-95.0%
CTRN BuyCITI TRENDS INC$2,145,000
-19.8%
70,054
+148.2%
0.00%0.0%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$1,643,000
+154.7%
260,411
+366.8%
0.00%
+100.0%
CIR SellCIRCOR INTL INC$2,033,000
-31.0%
76,363
-29.5%
0.00%0.0%
CNK BuyCINEMARK HLDGS INC$2,450,000
+115.5%
141,801
+101.0%
0.00%
+100.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$2,151,000
-35.6%
92,351
-35.4%
0.00%
-33.3%
SKY BuySKYLINE CHAMPION CORPORATION$2,047,000
+34.9%
37,293
+94.2%
0.00%
+100.0%
NRG NewNRG ENERGY INC$1,813,00047,278
+100.0%
0.00%
NRG  NRG ENERGY INCcall$2,236,000
-11.0%
58,3000.0%0.00%0.0%
CHH  CHOICE HOTELS INTL INCcall$1,687,000
-9.1%
11,9000.0%0.00%0.0%
SMAR NewSMARTSHEET INCput$2,060,00037,600
+100.0%
0.00%
NVR BuyNVR INC$1,635,000
+43.4%
366
+89.6%
0.00%
+100.0%
CIM SellCHIMERA INVT CORP$2,009,000
-38.5%
166,902
-23.0%
0.00%
-33.3%
SNA BuySNAP ON INCput$2,342,000
+675.5%
11,400
+714.3%
0.00%
HCI BuyHCI GROUP INC$2,009,000
+9.8%
29,465
+34.5%
0.00%0.0%
NewCHEGG INCnote$2,046,0002,500,000
+100.0%
0.00%
CLDT SellCHATHAM LODGING TR$2,202,000
-12.0%
159,682
-12.5%
0.00%0.0%
FIVN SellFIVE9 INCput$2,131,000
-22.4%
19,300
-3.5%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,637,000
+361.1%
40,646
+402.7%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$2,075,000
+50.9%
124,627
+73.0%
0.00%
+100.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$2,268,000
+73.5%
200,854
+0.7%
0.00%
+100.0%
HTZZ NewHERTZ GLOBAL HLDGS INCput$1,993,00090,000
+100.0%
0.00%
LQDA SellLIQUIDIA CORPORATION$2,510,000
+39.8%
349,642
-5.2%
0.00%
+100.0%
CVE  CENOVUS ENERGY INCcall$1,666,000
+35.8%
100,0000.0%0.00%
+100.0%
GES  GUESS INCput$2,137,000
-7.7%
97,8000.0%0.00%0.0%
CVM BuyCEL-SCI CORP$2,620,000
-41.0%
666,489
+6.6%
0.00%
-50.0%
CATY BuyCATHAY GEN BANCORP$2,421,000
+40.5%
54,097
+35.0%
0.00%
+100.0%
SAVA NewCASSAVA SCIENCES INC$1,649,00044,400
+100.0%
0.00%
NAVI SellNAVIENT CORPORATION$1,898,000
-63.0%
111,400
-53.9%
0.00%
-50.0%
BuySPK AQUISITION CORP$2,124,000
+0.6%
213,247
+0.0%
0.00%0.0%
SPTK SellSPORTSTEK ACQUISITION CORP$2,526,000
-55.7%
258,564
-55.9%
0.00%
-60.0%
SFM  SPROUTS FMRS MKT INCcall$1,829,000
+7.7%
57,2000.0%0.00%
+100.0%
SFM BuySPROUTS FMRS MKT INCput$2,028,000
+10.4%
63,400
+2.4%
0.00%0.0%
CVNA BuyCARVANA COcl a$1,607,000
+54.1%
13,468
+199.3%
0.00%
+100.0%
SQSP BuySQUARESPACE INCclass a$2,643,000
+165.9%
103,161
+206.1%
0.00%
+100.0%
STAA SellSTAAR SURGICAL COcall$2,389,000
-50.5%
29,900
-43.5%
0.00%
-50.0%
LOKM SellLIVE OAK MOBILITY ACQUISI CO$1,872,000
-16.1%
190,789
-16.5%
0.00%0.0%
SWK NewSTANLEY BLACK & DECKER INCput$2,446,00017,500
+100.0%
0.00%
STN BuySTANTEC INC$2,623,000
+206.8%
52,300
+244.1%
0.00%
+100.0%
GNAC SellGROUP NINE ACQUISITION CORP$2,602,000
-15.7%
265,508
-16.1%
0.00%
-33.3%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,881,000
+5.7%
320,382
-4.2%
0.00%
+100.0%
STWD NewSTARWOOD PPTY TR INC$1,790,00074,061
+100.0%
0.00%
SCL BuySTEPAN CO$2,306,000
+110.2%
23,337
+164.4%
0.00%
+100.0%
NVTA BuyINVITAE CORP$1,989,000
+68.1%
249,564
+222.0%
0.00%
+100.0%
FRME SellFIRST MERCHANTS CORP$1,875,000
-15.1%
45,070
-14.6%
0.00%0.0%
SFIX BuySTITCH FIX INCput$1,820,000
-35.4%
180,700
+21.4%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$2,093,000
-1.9%
228,027
+61.3%
0.00%0.0%
SCAQ SellSTRATIM CLOUD ACQUISITION CO$1,625,000
-69.3%
166,530
-69.5%
0.00%
-50.0%
INBK BuyFIRST INTERNET BANCORP$2,013,000
+18.9%
46,793
+30.0%
0.00%
+100.0%
NTGR BuyNETGEAR INC$1,997,000
+119.7%
80,902
+160.0%
0.00%
+100.0%
SXC SellSUNCOKE ENERGY INC$1,612,000
+6.2%
180,879
-21.5%
0.00%
+100.0%
CP  CANADIAN PAC RY LTDput$2,377,000
+14.7%
28,8000.0%0.00%0.0%
SYNA BuySYNAPTICS INCcall$2,574,000
-27.1%
12,900
+5.7%
0.00%
-33.3%
CAL SellCALERES INC$1,668,000
-16.2%
86,279
-1.7%
0.00%0.0%
TRTX SellTPG RE FIN TR INC$2,260,000
-34.1%
191,416
-31.3%
0.00%
-33.3%
ISBC BuyINVESTORS BANCORP INC NEW$2,560,000
+308.9%
171,434
+315.1%
0.00%
+100.0%
CVS SellCVS HEALTH CORP$2,223,000
-64.9%
21,964
-64.2%
0.00%
-60.0%
CVBF SellCVB FINL CORP$2,525,000
-43.8%
108,792
-48.2%
0.00%
-50.0%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$2,519,0003,785
+100.0%
0.00%
TALK BuyTALKSPACE INC$1,837,000
+89.4%
1,055,740
+114.3%
0.00%
+100.0%
NewKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$2,002,000200,000
+100.0%
0.00%
CSWI SellCSW INDUSTRIALS INC$2,181,000
-27.8%
18,544
-25.8%
0.00%
-33.3%
CSGS SellCSG SYS INTL INC$1,675,000
-21.7%
26,342
-29.1%
0.00%0.0%
CME  CME GROUP INCcall$2,379,000
+4.1%
10,0000.0%0.00%0.0%
SellHELLO GROUP INCput$1,630,000
-51.2%
282,000
-24.2%
0.00%
-33.3%
FA SellFIRST ADVANTAGE CORP NEW$2,292,000
-39.2%
113,510
-42.6%
0.00%
-33.3%
TCRR BuyTCR2 THERAPEUTICS INC$2,215,000
+7.1%
802,507
+80.8%
0.00%0.0%
CHRW SellC H ROBINSON WORLDWIDE INCcall$1,756,000
-88.3%
16,300
-88.3%
0.00%
-83.3%
NewC5 ACQUISITION CORPORATIONunit 99/99/9999$2,020,000200,000
+100.0%
0.00%
TFX SellTELEFLEX INCORPORATED$1,845,000
-11.6%
5,199
-18.2%
0.00%0.0%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$1,713,000
-40.7%
32,706
-35.0%
0.00%0.0%
NICE  NICE LTDcall$2,190,000
-27.9%
10,0000.0%0.00%
-33.3%
CBZ SellCBIZ INC$2,438,000
-52.9%
58,098
-56.1%
0.00%
-50.0%
AI SellC3 AI INCcall$1,909,000
-75.8%
84,100
-66.7%
0.00%
-71.4%
TRNO SellTERRENO RLTY CORP$2,135,000
-21.6%
28,835
-9.7%
0.00%0.0%
BURL SellBURLINGTON STORES INCcall$1,895,000
-45.8%
10,400
-13.3%
0.00%
-33.3%
TTEK  TETRA TECH INC NEWcall$1,649,000
-2.9%
10,0000.0%0.00%
+100.0%
BuyLOYALTY VENTURES INC$2,513,000
-27.4%
152,043
+32.1%
0.00%
-33.3%
BLDR NewBUILDERS FIRSTSOURCE INCput$2,265,00035,100
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$2,571,000
+693.5%
270,351
+1487.1%
0.00%
BKE NewBUCKLE INC$1,891,00057,225
+100.0%
0.00%
BCAC BuyBROOKLINE CAP ACQUISITION CO$1,755,000
+3.8%
173,965
+3.0%
0.00%
+100.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,831,000
+207.2%
115,719
+214.3%
0.00%
THR SellTHERMON GROUP HLDGS INC$1,943,000
-35.6%
119,935
-32.8%
0.00%
-33.3%
BuyLUCID GROUP INC$2,181,000
-16.2%
85,863
+25.5%
0.00%0.0%
NewBROAD CAPITAL ACQUISITION CO$2,239,000226,395
+100.0%
0.00%
HT SellHERSHA HOSPITALITY TR$2,182,000
-26.2%
240,368
-25.4%
0.00%0.0%
EAT BuyBRINKER INTL INCput$1,984,000
+8.4%
52,000
+4.0%
0.00%0.0%
LASR BuyNLIGHT INC$2,627,000
+134.3%
151,471
+223.5%
0.00%
+100.0%
NOK SellNOKIA CORPcall$1,954,000
-12.2%
357,800
-0.0%
0.00%0.0%
TSIB SellTISHMAN SPEYER INNOVATION CO$1,709,000
-47.8%
174,385
-48.1%
0.00%
-33.3%
NDLS BuyNOODLES & CO$2,160,000
+15.0%
361,701
+74.6%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$1,890,000
-16.3%
54,058
-13.2%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$1,716,000
-17.7%
220,019
+7.8%
0.00%0.0%
BLTS SellBRIGHT LIGHTS ACQUISITION CO$2,232,000
-24.7%
226,178
-24.7%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,787,000
+47.0%
59,699
+55.0%
0.00%
+100.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$2,122,000
-85.4%
15,995
-86.2%
0.00%
-83.3%
JWN SellNORDSTROM INCput$1,925,000
-7.5%
71,000
-22.8%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$2,402,000
+49.3%
388,633
+23.2%
0.00%
+100.0%
JMIA SellJUMIA TECHNOLOGIES AGput$1,643,000
-71.1%
171,500
-65.6%
0.00%
-60.0%
THS SellTREEHOUSE FOODS INC$1,849,000
-38.3%
57,311
-22.5%
0.00%0.0%
TREX BuyTREX CO INCcall$2,483,000
-31.1%
38,000
+42.3%
0.00%
-33.3%
BWA SellBORGWARNER INCput$2,307,000
-39.4%
59,300
-29.7%
0.00%
-33.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$2,435,000
+207.8%
49,852
+228.9%
0.00%
+100.0%
LITE  LUMENTUM HLDGS INCcall$1,806,000
-7.7%
18,5000.0%0.00%0.0%
IAC SellIAC INTERACTIVECORP NEW$2,119,000
-86.3%
21,134
-82.1%
0.00%
-84.6%
LITE SellLUMENTUM HLDGS INCput$1,854,000
-56.2%
19,000
-52.5%
0.00%
-50.0%
BLUE BuyBLUEBIRD BIO INC$2,533,000
+1056.6%
522,203
+2279.3%
0.00%
TUYA NewTUYA INCsponsered ads$2,128,000719,086
+100.0%
0.00%
VNET BuyVNET GROUP INCsponsored ads a$2,084,000
+611.3%
357,501
+1002.2%
0.00%
BE SellBLOOM ENERGY CORPput$2,415,000
-28.9%
100,000
-35.5%
0.00%
-33.3%
HRB SellBLOCK H & R INC$1,898,000
-92.5%
72,904
-93.2%
0.00%
-90.5%
TWOU Sell2U INCcall$1,701,000
-38.7%
128,100
-7.4%
0.00%0.0%
IVC SellINVACARE CORP$1,967,000
-55.0%
1,394,763
-13.2%
0.00%
-50.0%
 GRAF ACQUISITION CORP IV$2,451,000
+0.1%
252,6560.0%0.00%0.0%
UDR SellUDR INC$1,900,000
-10.0%
33,108
-5.9%
0.00%0.0%
UDR NewUDR INCcall$1,721,00030,000
+100.0%
0.00%
HEI BuyHEICO CORP NEW$1,864,000
+262.6%
12,138
+240.5%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,995,000
+105.0%
147,674
+114.9%
0.00%
+100.0%
USB NewUS BANCORP DELput$1,850,00034,800
+100.0%
0.00%
BLKB SellBLACKBAUD INC$2,485,000
-25.3%
41,509
-1.5%
0.00%
-33.3%
LYEL BuyLYELL IMMUNOPHARMA INC$1,632,000
+30.1%
323,246
+99.4%
0.00%
+100.0%
NG BuyNOVAGOLD RES INC$2,547,000
+115.5%
329,433
+91.1%
0.00%
+100.0%
FATE NewFATE THERAPEUTICS INCcall$1,939,00050,000
+100.0%
0.00%
BIGC BuyBIGCOMMERCE HLDGS INCput$1,735,000
+9.0%
79,200
+76.0%
0.00%
+100.0%
GTPB SellGORES TECHNOLOGY PARTNERS II$2,580,000
-12.2%
263,796
-11.1%
0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INC$1,627,000
-85.3%
74,258
-76.3%
0.00%
-77.8%
FZT SellFAST ACQUISITION CORP IIcl a$2,496,000
-60.3%
255,967
-60.4%
0.00%
-60.0%
FACT BuyFREEDOM ACQUISITION I CORP$1,480,000
+1.7%
151,022
+0.4%
0.00%0.0%
BuyFINTECH ACQUISITION CORP VI$851,000
+6.8%
86,664
+6.5%
0.00%0.0%
NewC5 ACQUISITION CORPORATION$991,000100,000
+100.0%
0.00%
RES BuyRPC INC$975,000
+174.6%
91,402
+17.0%
0.00%
UPWK BuyUPWORK INCput$1,162,000
+239.8%
50,000
+400.0%
0.00%
AWK SellAMERICAN WTR WKS CO INC NEW$536,000
-96.8%
3,238
-96.3%
0.00%
-92.9%
TIXT BuyTELUS INTL CDA INC$692,000
+87.5%
28,015
+151.2%
0.00%
APPS NewDIGITAL TURBINE INCcall$1,542,00035,200
+100.0%
0.00%
MTA BuyMETALLA RTY & STREAMING LTD$974,000
+818.9%
137,790
+797.4%
0.00%
AMWL NewAMERICAN WELL CORPcl a$1,059,000251,620
+100.0%
0.00%
NewFORBION EUROPEAN ACQUSTN COR$665,00066,666
+100.0%
0.00%
IMUX NewIMMUNIC INC$744,00065,825
+100.0%
0.00%
AMWL  AMERICAN WELL CORPcall$632,000
-30.2%
150,0000.0%0.00%0.0%
MQ NewMARQETA INCput$552,00050,000
+100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$731,000
-23.6%
114,700
-12.6%
0.00%0.0%
LPX  LOUISIANA PAC CORPput$1,255,000
-20.7%
20,2000.0%0.00%0.0%
APPS SellDIGITAL TURBINE INC$919,000
-82.2%
20,976
-75.2%
0.00%
-75.0%
ACLS NewAXCELIS TECHNOLOGIES INC$1,051,00013,914
+100.0%
0.00%
MET SellMETLIFE INCcall$1,103,000
-35.1%
15,700
-42.3%
0.00%0.0%
BTU NewPEABODY ENGR CORPcall$1,123,00045,800
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORP$663,0007,040
+100.0%
0.00%
TREE  LENDINGTREE INC NEWcall$1,197,000
-2.4%
10,0000.0%0.00%0.0%
IBKR SellINTERACTIVE BROKERS GROUP INput$1,041,000
-28.7%
15,800
-14.1%
0.00%0.0%
TILE SellINTERFACE INC$1,047,000
-41.2%
77,160
-30.9%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$1,420,000
-48.7%
53,847
-23.2%
0.00%
-50.0%
NewCF ACQUISITION CORP VII$1,324,000133,333
+100.0%
0.00%
EEX SellEMERALD HOLDING INC$642,000
-18.8%
188,758
-5.3%
0.00%0.0%
VZIO NewVIZIO HLDG CORP$572,00064,330
+100.0%
0.00%
ESRT NewEMPIRE ST RLTY TR INCcl a$714,00072,676
+100.0%
0.00%
EIG BuyEMPLOYERS HLDGS INC$1,120,000
+55.6%
27,311
+57.0%
0.00%0.0%
BuyARYA SCIENCES ACQUISITN CORP$1,326,000
+25.6%
136,463
+25.2%
0.00%0.0%
RYN BuyRAYONIER INC$708,000
+6.5%
17,224
+4.5%
0.00%0.0%
NewMARKFORGED HOLDING CORPORATI$1,007,000252,352
+100.0%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$722,00010,716
+100.0%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$1,300,000
-24.8%
546,341
+6.6%
0.00%0.0%
ROLL  RBC BEARINGS INCcall$1,028,000
-3.9%
5,3000.0%0.00%0.0%
HRI NewHERC HLDGS INC$999,0005,979
+100.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$843,000
+7.8%
30,389
+18.5%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INCput$806,000
-67.1%
10,000
-58.2%
0.00%
-50.0%
OPI NewOFFICE PPTYS INCOME TR$844,00032,803
+100.0%
0.00%
FULT SellFULTON FINL CORP PA$1,048,000
-69.1%
63,045
-68.4%
0.00%
-66.7%
AVRO BuyAVROBIO INC$635,000
+177.3%
481,251
+709.2%
0.00%
FLL BuyFULL HSE RESORTS INC$1,392,000
-14.1%
144,814
+8.2%
0.00%0.0%
HOFT NewHOOKER FURNISHINGS CORPORATI$608,00032,096
+100.0%
0.00%
FLGT NewFULGENT GENETICS INC$730,00011,700
+100.0%
0.00%
SellCCC INTELLIGENT SOLUTIONS HL$970,000
-61.0%
87,845
-59.8%
0.00%
-50.0%
ESGR BuyENSTAR GROUP LIMITED$768,000
+156.9%
2,941
+143.3%
0.00%
LENB BuyLENNAR CORPcl b$1,183,000
+65.5%
17,301
+131.4%
0.00%0.0%
UPWK SellUPWORK INCcall$1,350,000
-58.1%
58,100
-38.5%
0.00%
-66.7%
RDFN NewREDFIN CORPput$1,082,00060,000
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$934,000
+218.8%
8,186
+299.5%
0.00%
BEEM NewBEAM GLOBAL$548,00026,773
+100.0%
0.00%
NewVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$1,002,000100,450
+100.0%
0.00%
COLD  AMERICOLD RLTY TRput$558,000
-14.9%
20,0000.0%0.00%0.0%
REG SellREGENCY CTRS CORP$1,341,000
-26.8%
18,800
-22.6%
0.00%
-50.0%
DELL NewDELL TECHNOLOGIES INCcl c$595,00011,864
+100.0%
0.00%
UUUU SellENERGY FUELS INC$898,000
+0.2%
97,600
-16.7%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,059,000
+39.9%
253,999
+60.7%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$1,128,000
+14.2%
23,215
+35.0%
0.00%0.0%
GGPIW SellGORES GUGGENHEIM INC*w exp 03/25/202$638,000
-18.0%
201,935
-1.4%
0.00%0.0%
PATK SellPATRICK INDS INC$1,213,000
-35.8%
20,110
-14.1%
0.00%
-50.0%
Sell8I ACQUISITION 2 CORPunit 09/24/2026$673,000
-67.4%
66,666
-66.7%
0.00%
-50.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$592,000
-56.7%
63,894
-54.3%
0.00%0.0%
BY BuyBYLINE BANCORP INC$1,447,000
+5.5%
54,231
+8.1%
0.00%0.0%
LESL NewLESLIES INC$960,00049,627
+100.0%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILL$706,000
-37.4%
24,477
-46.2%
0.00%0.0%
PASG BuyPASSAGE BIO INC$932,000
+8.0%
300,732
+121.3%
0.00%0.0%
 OCEANTECH ACQUISITIONS I COR$1,047,000
+0.7%
103,9880.0%0.00%0.0%
RGEN BuyREPLIGEN CORP$935,000
-3.0%
4,969
+36.5%
0.00%0.0%
BuyFARADAY FUTRE INTLGT ELCTR I$633,000
+54.0%
126,770
+64.2%
0.00%
DLO BuyDLOCAL LTD$713,000
+49.5%
22,803
+70.7%
0.00%
ADI NewANALOG DEVICES INC$548,0003,318
+100.0%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$656,000126,869
+100.0%
0.00%
PSN BuyPARSONS CORP DEL$1,513,000
+173.1%
39,101
+137.6%
0.00%
CWK SellCUSHMAN WAKEFIELD PLC$1,216,000
-46.1%
59,295
-41.6%
0.00%
-50.0%
SellRENT THE RUNWAY INC$625,000
-61.1%
90,716
-54.0%
0.00%0.0%
ENIA NewENEL AMERICAS S Asponsored adr$1,043,000174,778
+100.0%
0.00%
NewANDRETTI ACQUISITION CORP$880,00083,333
+100.0%
0.00%
BuyCORSAIR PARTNERING CORP$1,065,000
+9.8%
109,664
+10.4%
0.00%0.0%
RACB BuyRESEARCH ALLIANCE CORP II$1,553,000
+1.4%
159,073
+1.0%
0.00%0.0%
RMD BuyRESMED INC$715,000
-3.6%
2,948
+3.5%
0.00%0.0%
BAP SellCREDICORP LTD$825,000
-83.2%
4,801
-88.1%
0.00%
-75.0%
SellCOMPASS DIGITAL ACQUISITN COclass a ord$1,013,000
-78.7%
105,000
-78.8%
0.00%
-75.0%
HWC BuyHANCOCK WHITNEY CORPORATION$1,528,000
+6.0%
29,300
+1.7%
0.00%0.0%
MG BuyMISTRAS GROUP INC$1,281,000
-8.5%
193,778
+2.9%
0.00%0.0%
RVP BuyRETRACTABLE TECHNOLOGIES INC$901,000
-15.7%
189,802
+23.1%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INCput$1,325,000
+10.8%
230,100
+0.0%
0.00%0.0%
MHO BuyM/I HOMES INC$695,000
-19.6%
15,682
+12.9%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,145,000
-27.9%
68,527
-18.0%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INC$587,000
+108.2%
4,418
+135.8%
0.00%
JNPR NewJUNIPER NETWORKS INC$695,00018,700
+100.0%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCsponsored adr$873,000
-12.8%
339,742
-13.4%
0.00%0.0%
BuyCOLISEUM ACQUISITION CORP$1,200,000
+93.9%
123,689
+92.5%
0.00%0.0%
GTPA SellGORES TECHNOLOGY PARTNERS IN$1,296,000
-9.7%
132,254
-8.8%
0.00%0.0%
MODN BuyMODEL N INC$703,000
+59.0%
26,152
+77.6%
0.00%
REX SellREX AMERICAN RES CORP$680,000
-21.2%
6,825
-24.1%
0.00%0.0%
FCEL NewFUELCELL ENERGY INCcall$714,000123,900
+100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$1,117,00096,985
+100.0%
0.00%
PAAS  PAN AMERN SILVER CORPput$1,092,000
+9.3%
40,0000.0%0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,596,000
+632.1%
533,733
+548.6%
0.00%
BZ NewKANZHUN LIMITEDsponsored ads$753,00030,224
+100.0%
0.00%
RMNI NewRIMINI STR INC DEL$593,000102,302
+100.0%
0.00%
BYTS SellBYTE ACQUISITION CORP$1,446,000
-36.3%
148,052
-36.2%
0.00%
-50.0%
BURL SellBURLINGTON STORES INC$1,567,000
-86.8%
8,604
-78.8%
0.00%
-90.0%
NewCARTICA ACQUISITION CORPunit 04/30/2028$1,347,000133,334
+100.0%
0.00%
NewCARTICA ACQUISITION CORP$666,00066,666
+100.0%
0.00%
ITW  ILLINOIS TOOL WKS INCcall$859,000
-15.1%
4,1000.0%0.00%0.0%
GSAT SellGLOBALSTAR INC$611,000
-27.6%
415,902
-42.8%
0.00%0.0%
ATRS NewANTARES PHARMA INC$976,000238,233
+100.0%
0.00%
AZUL NewAZUL S Asponsr adr pfd$634,00042,125
+100.0%
0.00%
RAD SellRITE AID CORP$536,000
-87.6%
61,286
-79.2%
0.00%
-75.0%
RAD  RITE AID CORPput$788,000
-40.4%
90,0000.0%0.00%0.0%
BUR BuyBURFORD CAP LTD$700,000
+49.3%
76,106
+71.2%
0.00%
BuyPACTIV EVERGREEN INC$1,142,000
+436.2%
113,489
+574.2%
0.00%
ENTG SellENTEGRIS INC$812,000
-76.7%
6,184
-75.5%
0.00%
-66.7%
GHL SellGREENHILL & CO INC$1,126,000
-36.1%
72,735
-25.9%
0.00%0.0%
MC BuyMOELIS & COcl a$777,000
-11.5%
16,558
+17.9%
0.00%0.0%
AR NewANTERO RESOURCES CORPput$1,539,00050,400
+100.0%
0.00%
IIVI SellII-VI INC$1,459,000
-80.1%
20,117
-81.3%
0.00%
-83.3%
BG NewBUNGE LIMITED$1,160,00010,472
+100.0%
0.00%
FELE BuyFRANKLIN ELEC INC$1,311,000
+285.6%
15,783
+339.4%
0.00%
NewCYXTERA TECHNOLOGIES INC$772,00063,211
+100.0%
0.00%
ANTM SellANTHEM INCput$1,228,000
-91.4%
2,500
-91.9%
0.00%
-91.7%
FOXW  FOXWAYNE ENTERPRIS AQSTN COR$550,000
+1.3%
54,6500.0%0.00%
GNL SellGLOBAL NET LEASE INC$584,000
-64.6%
37,096
-65.6%
0.00%0.0%
NTNX  NUTANIX INCput$595,000
-15.8%
22,2000.0%0.00%0.0%
RKT BuyROCKET COS INCcall$778,000
-7.4%
70,000
+16.7%
0.00%0.0%
RKT SellROCKET COS INCput$778,000
-82.6%
70,000
-78.1%
0.00%
-75.0%
NewBLUE WORLD ACQUISITION CORPunit 01/10/2029$642,00064,002
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$965,000
+15.6%
310,282
+25.7%
0.00%0.0%
ROK NewROCKWELL AUTOMATION INCput$1,036,0003,700
+100.0%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$1,343,000
-77.8%
52,230
-63.9%
0.00%
-80.0%
CYBE SellCYBEROPTICS CORP$1,384,000
-24.5%
34,111
-13.4%
0.00%
-50.0%
FOXF  FOX FACTORY HLDG CORPcall$980,000
-42.4%
10,0000.0%0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$779,000
-45.5%
67,058
-32.6%
0.00%0.0%
PCRX SellPACIRA BIOSCIENCES INC$889,000
-70.3%
11,651
-76.6%
0.00%
-50.0%
VMEO BuyVIMEO INCput$1,426,000
+98.6%
120,000
+200.0%
0.00%0.0%
NewBLEUACACIA LTD$913,00093,718
+100.0%
0.00%
BGNE  BEIGENE LTDcall$1,169,000
-30.4%
6,2000.0%0.00%0.0%
SellBLACK SPADE ACQUISITION CO$1,597,000
-11.7%
164,835
-11.7%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$1,383,000
-84.9%
34,673
-84.8%
0.00%
-87.5%
IRM SellIRON MTN INC NEWput$582,000
-92.0%
10,500
-92.4%
0.00%
-83.3%
BKR SellBAKER HUGHES COMPANYput$728,000
-72.5%
20,000
-81.8%
0.00%
-50.0%
LXU NewLSB INDS INCcall$1,123,00051,400
+100.0%
0.00%
CRY SellARTIVION INC$1,569,000
-37.1%
73,397
-40.1%
0.00%
-50.0%
CCI SellCROWN CASTLE INTL CORP NEWput$591,000
-56.4%
3,200
-50.8%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$952,000
+234.0%
60,399
+230.3%
0.00%
AINV SellAPOLLO INVT CORP$785,000
-38.8%
59,326
-40.8%
0.00%0.0%
FSTR SellFOSTER L B CO$566,000
+8.8%
36,776
-2.6%
0.00%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$905,000
-87.1%
7,631
-85.0%
0.00%
-83.3%
BYSI BuyBEYONDSPRING INC$773,000
-41.2%
351,140
+21.0%
0.00%0.0%
ITUB SellITAU UNIBANCO HLDG S Acall$870,000
-34.2%
152,400
-56.8%
0.00%0.0%
KZR NewKEZAR LIFE SCIENCES INC$1,579,00095,021
+100.0%
0.00%
PVH NewPVH CORPORATIONcall$1,402,00018,300
+100.0%
0.00%
EQIX BuyEQUINIX INC$816,000
+212.6%
1,100
+257.1%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$554,000
+63.9%
182,046
+96.4%
0.00%
IIVIP  II-VI INC6% conv pfd a$1,131,000
+4.7%
3,8290.0%0.00%0.0%
R SellRYDER SYS INC$1,133,000
-78.8%
14,279
-78.0%
0.00%
-75.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$585,000
-9.2%
7,526
+9.5%
0.00%0.0%
FWRD SellFORWARD AIR CORP$598,000
-77.9%
6,113
-72.6%
0.00%
-50.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$949,000
-69.8%
51,913
-67.8%
0.00%
-66.7%
UNM SellUNUM GROUP$1,141,000
-95.9%
36,224
-96.8%
0.00%
-95.7%
CRCT NewCRICUT INC$908,00069,377
+100.0%
0.00%
AMEH  APOLLO MED HLDGS INCcall$1,318,000
-34.1%
27,2000.0%0.00%
-50.0%
NewAPOLLO GLOBAL MGMT INCcall$1,457,00023,500
+100.0%
0.00%
SellLIBERTY RES ACQUISITION CORPunit 10/31/2028$1,059,000
-65.7%
100,000
-66.7%
0.00%
-66.7%
VIEW NewVIEW INC$1,127,000612,636
+100.0%
0.00%
PNC SellPNC FINL SVCS GROUP INCput$1,125,000
-90.8%
6,100
-90.0%
0.00%
-90.0%
APPN SellAPPIAN CORPput$1,411,000
-65.8%
23,200
-63.3%
0.00%
-66.7%
HTH NewHILLTOP HOLDINGS INC$1,277,00043,437
+100.0%
0.00%
SM NewSM ENERGY COcall$826,00021,200
+100.0%
0.00%
APPH BuyAPPHARVEST INC$1,374,000
+110.4%
255,655
+52.3%
0.00%0.0%
APPH SellAPPHARVEST INCcall$538,000
+6.3%
100,000
-23.1%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$1,144,000
-71.2%
63,676
-74.1%
0.00%
-66.7%
HIBB  HIBBETT INCcall$572,000
-38.4%
12,9000.0%0.00%0.0%
CPNG NewCOUPANG INCcl a$814,00046,056
+100.0%
0.00%
AMAT  APPLIED MATLS INCput$989,000
-16.2%
7,5000.0%0.00%0.0%
KBE NewSPDR SER TRs&p bk etf$1,419,00027,100
+100.0%
0.00%
AGO NewASSURED GUARANTY LTD$636,0009,984
+100.0%
0.00%
NewARQIT QUANTUM INCordinary shares$791,00050,794
+100.0%
0.00%
SP SellSP PLUS CORP$1,453,000
-9.8%
46,321
-18.8%
0.00%0.0%
FLOW SellSPX FLOW INC$683,000
-90.6%
7,926
-90.5%
0.00%
-83.3%
BFA BuyBROWN FORMAN CORPcl a$947,000
+45.9%
15,101
+57.7%
0.00%0.0%
BRO NewBROWN & BROWN INC$1,579,00021,853
+100.0%
0.00%
HTBK SellHERITAGE COMM CORP$1,165,000
-17.1%
103,572
-12.0%
0.00%0.0%
NewA SPAC I ACQUISITION CORPunit 12/09/2026$1,502,000150,000
+100.0%
0.00%
NewA SPAC I ACQUISITION CORP$739,00075,000
+100.0%
0.00%
NewFORTUNE RISE ACQUISITION CORcl a$838,00083,334
+100.0%
0.00%
SBRA NewSABRA HEALTH CARE REIT INC$794,00053,309
+100.0%
0.00%
MCO  MOODYS CORPput$978,000
-13.7%
2,9000.0%0.00%0.0%
PHI SellPLDT INCsponsored adr$662,000
-9.8%
18,848
-8.2%
0.00%0.0%
SABRP  SABRE CORP6.50% conv pfd a$1,473,000
+27.1%
10,1000.0%0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,149,000
-6.5%
42,932
+4.5%
0.00%0.0%
KAMN SellKAMAN CORP$623,000
-68.1%
14,325
-68.4%
0.00%
-50.0%
CRVL SellCORVEL CORP$899,000
-21.8%
5,336
-3.5%
0.00%0.0%
APP  APPLOVIN CORPcall$551,000
-41.6%
10,0000.0%0.00%0.0%
IRBT SellIROBOT CORPcall$634,000
-84.0%
10,000
-83.3%
0.00%
-66.7%
CRTX BuyCORTEXYME INC$1,491,000
-46.6%
240,900
+8.8%
0.00%
-50.0%
SAGE NewSAGE THERAPEUTICS INCput$662,00020,000
+100.0%
0.00%
BNGO BuyBIONANO GENOMICS INC$1,083,000
+617.2%
419,706
+731.3%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$1,251,000
+519.3%
43,839
+508.4%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$1,132,000
+21.1%
40,569
+21.9%
0.00%0.0%
PBF  PBF ENERGY INCcall$1,219,000
+87.8%
50,0000.0%0.00%0.0%
JOE  ST JOE COput$1,522,000
+13.8%
25,7000.0%0.00%0.0%
NewERASCA INC$1,549,000180,079
+100.0%
0.00%
 PHP VENTURES ACQUISITION COR$1,420,000
+0.5%
142,3120.0%0.00%0.0%
VMD BuyVIEMED HEALTHCARE INC$1,398,000
+70.5%
279,393
+77.9%
0.00%0.0%
SBH BuySALLY BEAUTY HLDGS INC$1,055,000
+195.5%
67,469
+249.3%
0.00%
NewSAMSARA INC$1,469,00091,726
+100.0%
0.00%
TWOU Sell2U INCput$644,000
-40.1%
48,500
-9.5%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$933,000
-6.3%
455,319
-0.8%
0.00%0.0%
KC SellKINGSOFT CLOUD HLDGS LTDput$971,000
-73.9%
160,000
-32.3%
0.00%
-66.7%
SBII SellSANDBRIDGE X2 CORP$1,106,000
-48.1%
113,399
-48.4%
0.00%
-50.0%
KWAC SellKINGSWOOD ACQUISITION CORP$671,000
-24.2%
65,738
-25.0%
0.00%0.0%
SCLE SellBROADSCALE ACQUISITION CORP$970,000
-13.8%
98,648
-12.8%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$582,000
+173.2%
79,009
+177.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$674,000
-17.2%
37,810
-20.7%
0.00%0.0%
SD NewSANDRIDGE ENERGY INCput$801,00050,000
+100.0%
0.00%
CLR SellCONTINENTAL RES INCcall$699,000
+15.7%
11,400
-15.6%
0.00%0.0%
SASR NewSANDY SPRING BANCORP INC$868,00019,320
+100.0%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$582,000
+5.2%
6,975
+13.6%
0.00%
OZON BuyOZON HLDGS PLCput$925,000
-41.0%
160,000
+201.9%
0.00%0.0%
WISH SellCONTEXTLOGIC INCput$1,485,000
-72.4%
660,000
-61.8%
0.00%
-75.0%
WISH SellCONTEXTLOGIC INC$1,417,000
-63.4%
629,615
-49.5%
0.00%
-66.7%
OZON BuyOZON HLDGS PLCcall$578,000
-2.4%
100,000
+400.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,515,000
-18.4%
256,724
+3.4%
0.00%
-50.0%
BuyKALTURA INC$838,000
+272.4%
468,190
+602.1%
0.00%
NewAP ACQUISITION CORP$1,001,000100,000
+100.0%
0.00%
CNOB SellCONNECTONE BANCORP INC$686,000
-41.3%
21,431
-40.0%
0.00%0.0%
VCTR NewVICTORY CAP HLDGS INC$1,533,00053,117
+100.0%
0.00%
CFLT SellCONFLUENT INC$992,000
-96.4%
24,191
-93.3%
0.00%
-95.7%
UTI BuyUNIVERSAL TECHNICAL INST INC$837,000
+370.2%
94,565
+314.8%
0.00%
MSI  MOTOROLA SOLUTIONS INCput$1,211,000
-10.9%
5,0000.0%0.00%0.0%
ERIE  ERIE INDTY COcall$881,000
-8.5%
5,0000.0%0.00%0.0%
OSTK NewOVERSTOCK COM INC DELcall$1,426,00032,400
+100.0%
0.00%
BCPC NewBALCHEM CORP$586,0004,288
+100.0%
0.00%
BLNK SellBLINK CHARGING CO$1,055,000
-64.5%
39,883
-64.4%
0.00%
-50.0%
VICR  VICOR CORPput$924,000
-44.4%
13,1000.0%0.00%0.0%
BuyEUROPEAN WAX CTR INC$658,000
+85.9%
22,268
+91.0%
0.00%
ABR SellARBOR REALTY TRUST INC$690,000
-62.1%
40,465
-59.3%
0.00%
-50.0%
ALKS SellALKERMES PLC$1,574,000
-64.2%
59,842
-68.3%
0.00%
-75.0%
SCPL BuySCIPLAY CORPORATIONcl a$1,516,000
+216.5%
117,342
+237.8%
0.00%
OUT SellOUTFRONT MEDIA INC$925,000
-28.5%
32,528
-32.6%
0.00%0.0%
OUST SellOUSTER INC$1,134,000
-41.8%
252,107
-32.7%
0.00%
-50.0%
BTI NewBRITISH AMERN TOB PLCput$1,332,00031,600
+100.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$606,000
+185.8%
10,269
+187.2%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$599,000
-5.5%
17,378
-19.7%
0.00%0.0%
LSI  LIFE STORAGE INCcall$1,194,000
-8.3%
8,5000.0%0.00%0.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$910,00060,797
+100.0%
0.00%
OTTR NewOTTER TAIL CORP$752,00012,027
+100.0%
0.00%
SBCF NewSEACOAST BKG CORP FLA$1,194,00034,100
+100.0%
0.00%
BTI NewBRITISH AMERN TOB PLCcall$818,00019,400
+100.0%
0.00%
ABR SellARBOR REALTY TRUST INCput$682,000
-46.8%
40,000
-42.9%
0.00%0.0%
SEE SellSEALED AIR CORP NEW$1,279,000
-40.7%
19,105
-40.3%
0.00%
-50.0%
DSP  VIANT TECHNOLOGY INCcall$786,000
-32.5%
120,0000.0%0.00%0.0%
AFYA NewAFYA LTD$1,072,00074,424
+100.0%
0.00%
MWA NewMUELLER WTR PRODS INC$1,277,00098,830
+100.0%
0.00%
SellAFTERNEXT HEALTHTECH ACQUISI$1,239,000
-79.4%
128,000
-79.3%
0.00%
-80.0%
ARCB BuyARCBEST CORP$1,481,000
+178.4%
18,400
+314.8%
0.00%
BRY SellBERRY CORP$675,000
-37.2%
65,368
-48.8%
0.00%0.0%
THRY NewTHRYV HLDGS INC$868,00030,882
+100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$1,101,000
-15.7%
130,313
-19.6%
0.00%0.0%
LFST NewLIFESTANCE HEALTH GROUP INC$1,503,000148,641
+100.0%
0.00%
URI SellUNITED RENTALS INCput$1,350,000
-86.3%
3,800
-87.2%
0.00%
-87.5%
ADNT BuyADIENT PLC$1,386,000
+21.6%
34,001
+42.8%
0.00%0.0%
FOCS SellFOCUS FINL PARTNERS INC$1,251,000
-56.5%
27,348
-43.3%
0.00%
-50.0%
ADM NewARCHER DANIELS MIDLAND COput$614,0006,800
+100.0%
0.00%
OSCR  OSCAR HEALTH INCcall$598,000
+27.0%
60,0000.0%0.00%
ZI  ZOOMINFO TECHNOLOGIES INCput$597,000
-7.0%
10,0000.0%0.00%0.0%
SellTYRA BIOSCIENCES INC$893,000
-50.4%
83,438
-34.7%
0.00%0.0%
IPI NewINTREPID POTASH INCcall$821,00010,000
+100.0%
0.00%
GPMT SellGRANITE PT MTG TR INC$753,000
-42.7%
67,777
-39.6%
0.00%0.0%
DSP SellVIANT TECHNOLOGY INC$809,000
-40.2%
123,457
-11.4%
0.00%0.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$1,380,000
-58.5%
96,509
-60.8%
0.00%
-66.7%
AROC SellARCHROCK INC$902,000
-12.6%
97,707
-29.2%
0.00%0.0%
ZIOP BuyALAUNOS THERAPEUTICS INC$722,000
-31.0%
1,106,759
+15.2%
0.00%0.0%
ARDX BuyARDELYX INC$700,000
+426.3%
654,048
+441.5%
0.00%
TLRY SellTILRAY BRANDS INCcall$1,088,000
-42.6%
140,000
-48.0%
0.00%
-50.0%
MCRB BuySERES THERAPEUTICS INC$681,000
+180.2%
95,638
+228.3%
0.00%
RCUS SellARCUS BIOSCIENCES INC$1,391,000
-89.7%
44,087
-86.8%
0.00%
-90.9%
MAIN BuyMAIN STR CAP CORP$733,000
+135.7%
17,198
+148.5%
0.00%
LCII NewLCI INDS$568,0005,473
+100.0%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$967,000
-36.4%
20,959
+15.8%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$1,060,000
+325.7%
2,134
+430.8%
0.00%
VII Buy7GC & CO HOLDINGS INC$1,513,000
+188.2%
154,261
+186.3%
0.00%
 ARISZ ACQUISITION CORP$1,470,000
+0.4%
150,0000.0%0.00%0.0%
TLRY SellTILRAY BRANDS INCput$1,554,000
-81.0%
200,000
-82.8%
0.00%
-85.7%
HUN SellHUNTSMAN CORP$1,290,000
-61.9%
34,394
-64.6%
0.00%
-66.7%
OSH NewOAK STR HEALTH INCput$1,075,00040,000
+100.0%
0.00%
SHCR SellSHARECARE INC$810,000
-48.9%
328,130
-7.0%
0.00%0.0%
ORIC NewORIC PHARMACEUTICALS INC$1,308,000244,899
+100.0%
0.00%
IQ SellIQIYI INCput$1,317,000
-78.2%
290,000
-78.2%
0.00%
-80.0%
NBTB BuyNBT BANCORP INC$1,562,000
+8.1%
43,230
+15.3%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$866,000
-12.3%
428,506
+17.6%
0.00%0.0%
BCH BuyBANCO DE CHILEsponsored ads$1,338,000
+273.7%
62,428
+173.6%
0.00%
BMA BuyBANCO MACRO SAspon adr b$1,016,000
+452.2%
58,710
+348.1%
0.00%
NewAROGO CAPITAL ACQUISITION CO$1,243,000125,000
+100.0%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,378,000
-39.8%
26,541
-18.8%
0.00%
-50.0%
HCI  HCI GROUP INCput$982,000
-18.4%
14,4000.0%0.00%0.0%
BSAC NewBANCO SANTANDER CHILE NEW$927,00041,021
+100.0%
0.00%
 BILANDER ACQUISITION CORP$1,517,000
-0.4%
156,3510.0%0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$608,000
+16.0%
44,640
+19.9%
0.00%
BAND  BANDWIDTH INCcall$700,000
-54.8%
21,6000.0%0.00%0.0%
YOU NewCLEAR SECURE INC$807,00030,034
+100.0%
0.00%
BMRC SellBANK MARIN BANCORP$584,000
-23.6%
16,649
-18.9%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$654,000
-83.1%
144,015
-83.0%
0.00%
-66.7%
NewOPY ACQUISITION CORP I$666,00068,000
+100.0%
0.00%
CLSK SellCLEANSPARK INC$938,000
-67.5%
75,791
-75.0%
0.00%
-50.0%
BK NewBANK NEW YORK MELLON CORPcall$1,261,00025,400
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$879,000
+143.5%
39,316
+164.5%
0.00%
NewCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$1,255,000125,000
+100.0%
0.00%
BSRR SellSIERRA BANCORP$598,000
-14.8%
23,938
-7.4%
0.00%0.0%
SIEN BuySIENTRA INC$1,422,000
-6.1%
640,344
+55.2%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMput$833,000
-70.4%
10,000
-75.0%
0.00%
-50.0%
SellTONIX PHARMACEUTICALS HLDG C$1,153,000
-82.7%
5,009,843
-73.2%
0.00%
-83.3%
NOVT SellNOVANTA INC$691,000
-20.8%
4,859
-1.7%
0.00%0.0%
BXMT BuyBLACKSTONE MTG TR INC$612,000
+106.8%
19,259
+99.2%
0.00%
BLD SellTOPBUILD CORP$1,131,000
-69.9%
6,235
-54.3%
0.00%
-66.7%
YUMC  YUM CHINA HLDGS INCput$810,000
-16.7%
19,5000.0%0.00%0.0%
SellAROGO CAPITAL ACQUISITION COunit 99/99/9999$1,006,000
-33.3%
100,000
-33.3%
0.00%0.0%
YETI BuyYETI HLDGS INCcall$612,000
-26.1%
10,200
+2.0%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$1,022,000
-7.7%
144,206
-2.1%
0.00%0.0%
BH BuyBIGLARI HLDGS INC$1,079,000
+1.6%
7,462
+0.2%
0.00%0.0%
YETI SellYETI HLDGS INC$756,000
-82.8%
12,603
-76.2%
0.00%
-75.0%
MSGE SellMADISON SQUARE GRDN ENTERTNMcall$833,000
-60.5%
10,000
-66.7%
0.00%
-50.0%
BK SellBANK NEW YORK MELLON CORPput$978,000
-51.9%
19,700
-43.7%
0.00%
-50.0%
SBTX SellSILVERBACK THERAPEUTICS INC$658,000
-60.5%
187,322
-25.1%
0.00%0.0%
ICFI BuyICF INTL INC$1,329,000
+22.9%
14,119
+33.9%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$1,250,000
+43.5%
43,764
+42.8%
0.00%0.0%
EVBG  EVERBRIDGE INCcall$964,000
-35.2%
22,1000.0%0.00%0.0%
CTRN NewCITI TRENDS INCput$1,531,00050,000
+100.0%
0.00%
VSTM BuyVERASTEM INC$793,000
+70.9%
562,743
+148.6%
0.00%
ARVN SellARVINAS INC$1,357,000
-73.0%
20,165
-67.0%
0.00%
-75.0%
LNN SellLINDSAY CORP$1,165,000
-66.2%
7,420
-67.3%
0.00%
-66.7%
SSD SellSIMPSON MFG INC$540,000
-38.9%
4,953
-22.0%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$1,084,000
-70.8%
12,786
-68.3%
0.00%
-66.7%
CURV NewTORRID HLDGS INC$1,267,000209,150
+100.0%
0.00%
USAK BuyUSA TRUCK INC$818,000
+83.8%
39,718
+77.2%
0.00%
CNK SellCINEMARK HLDGS INCput$864,000
-58.8%
50,000
-61.5%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$660,000
-77.5%
38,476
-75.1%
0.00%
-50.0%
SITM  SITIME CORPput$1,462,000
-15.3%
5,9000.0%0.00%0.0%
NewCINCOR PHARMA INC$613,00034,956
+100.0%
0.00%
HYFM SellHYDROFARM HLDGS GROUP INCcall$909,000
-59.8%
60,000
-25.0%
0.00%
-50.0%
NewSIZZLE ACQUISITION CORP$1,415,000141,667
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$967,000
-9.0%
63,397
+5.6%
0.00%0.0%
SellSIZZLE ACQUISITION CORPunit 11/02/2026$1,339,000
-52.6%
133,334
-51.5%
0.00%
-50.0%
NewSKEENA RES LTD NEW$593,00053,300
+100.0%
0.00%
NNBR BuyNN INC$536,000
-10.1%
186,202
+28.0%
0.00%
TW  TRADEWEB MKTS INCcall$1,186,000
-12.3%
13,5000.0%0.00%0.0%
FITB BuyFIFTH THIRD BANCORP$1,102,000
+26.8%
25,595
+28.3%
0.00%0.0%
SellBANNER ACQUISITION CORP$812,000
-77.7%
82,462
-77.9%
0.00%
-66.7%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$768,000
-50.8%
159,108
-61.1%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INCcall$1,080,000
-34.3%
8,100
-23.6%
0.00%0.0%
CHT NewCHUNGHWA TELECOM CO LTDspon adr new11$1,173,00026,387
+100.0%
0.00%
JCOM NewZIFF DAVIS INC$1,171,00012,100
+100.0%
0.00%
SWBI  SMITH & WESSON BRANDS INC$777,000
-15.1%
51,3790.0%0.00%0.0%
UHS  UNIVERSAL HLTH SVCS INCcall$1,131,000
+11.9%
7,8000.0%0.00%0.0%
KDNY SellCHINOOK THERAPEUTICS INC$1,022,000
-51.1%
62,447
-51.3%
0.00%
-50.0%
SDC BuySMILEDIRECTCLUB INC$1,397,000
+106.7%
539,288
+87.4%
0.00%0.0%
BuySMARTRENT INC$911,000
-0.2%
179,995
+90.9%
0.00%0.0%
OPRT BuyOPORTUN FINL CORP$941,000
+22.8%
65,540
+73.3%
0.00%0.0%
KSI SellKADEM SUSTAINABLE IMPACT COR$1,501,000
-46.8%
154,074
-47.1%
0.00%
-50.0%
CMRX SellCHIMERIX INC$684,000
-29.1%
149,439
-0.4%
0.00%0.0%
TAC NewTRANSALTA CORPcall$1,035,000100,000
+100.0%
0.00%
TAC NewTRANSALTA CORPput$1,035,000100,000
+100.0%
0.00%
XNET SellXUNLEI LTDsponsored adr$876,000
-15.9%
497,749
-4.0%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEWput$1,479,000
-65.8%
30,000
-45.1%
0.00%
-75.0%
BWB BuyBRIDGEWATER BANCSHARES INC$1,109,000
+18.5%
66,492
+25.7%
0.00%0.0%
NOV SellNOV INC$1,261,000
-90.0%
64,297
-93.1%
0.00%
-90.0%
XPER NewXPERI HOLDING CORP$727,00041,955
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$1,052,000
+73.9%
469,768
+21.1%
0.00%0.0%
NewBRIDGEBIO PHARMA INCnote$1,191,0002,473,000
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$946,000
+159.9%
34,366
+195.3%
0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$1,463,000162,523
+100.0%
0.00%
BZUN SellBAOZUN INCcall$764,000
-68.8%
89,100
-49.3%
0.00%
-50.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$1,585,000
-74.6%
2,905
-69.6%
0.00%
-80.0%
XL NewXL FLEET CORP$910,000457,325
+100.0%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$720,000
-33.0%
691,827
+14.0%
0.00%0.0%
KIRK BuyKIRKLANDS INC$767,000
-27.2%
82,561
+17.0%
0.00%0.0%
OOMA BuyOOMA INC$689,000
+8.5%
45,970
+47.9%
0.00%0.0%
ONTF  ON24 INCput$789,000
-24.2%
60,0000.0%0.00%0.0%
ASB NewASSOCIATED BANC CORP$596,00026,204
+100.0%
0.00%
WWE NewWORLD WRESTLING ENTMT INCcl a$615,0009,850
+100.0%
0.00%
BuyICOSAVAX INC$628,000
+26.1%
89,182
+309.6%
0.00%
NDAQ  NASDAQ INCput$1,212,000
-15.1%
6,8000.0%0.00%0.0%
OTRK NewONTRAK INC$556,000245,573
+100.0%
0.00%
SLRC SellSLR INVESTMENT CORP$787,000
-43.4%
43,383
-42.5%
0.00%0.0%
TA NewTRAVELCENTERS OF AMERICA INC$607,00014,118
+100.0%
0.00%
TZOO BuyTRAVELZOO$535,000
-29.4%
81,510
+1.4%
0.00%0.0%
LEU SellCENTRUS ENERGY CORPcl a$939,000
-50.6%
27,875
-26.8%
0.00%
-50.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$1,190,000
+557.5%
82,200
+590.8%
0.00%
CENX NewCENTURY ALUM COcall$1,221,00046,400
+100.0%
0.00%
ICAD BuyICAD INC$1,023,000
+21.4%
229,269
+95.7%
0.00%0.0%
NMMC  NORTH MOUNTAIN MERGER CORP$545,000
+0.4%
55,1010.0%0.00%
BuySOLID POWER INC*w exp 03/19/202$1,057,000
+51.0%
444,121
+45.2%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$1,594,000
-25.8%
62,618
-7.3%
0.00%
-50.0%
SellSOMALOGIC INC$920,000
-71.8%
114,651
-59.1%
0.00%
-66.7%
HBT BuyHBT FINL INC.$643,000
+0.5%
35,392
+3.6%
0.00%0.0%
OSPN BuyONESPAN INC$814,000
-5.1%
56,390
+11.2%
0.00%0.0%
ONEW BuyONEWATER MARINE INC$1,317,000
+110.7%
38,238
+272.9%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$538,000
-68.7%
7,834
-70.8%
0.00%0.0%
NewATHENA TECHNOLOGY ACQ CORP I$811,00082,878
+100.0%
0.00%
FISV NewFISERV INC$875,0008,634
+100.0%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$950,000
+89.2%
244,820
+186.0%
0.00%
WWD SellWOODWARD INC$1,430,000
-88.9%
11,452
-90.3%
0.00%
-90.9%
CELH NewCELSIUS HLDGS INCput$1,104,00020,000
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$613,000
+13.5%
27,151
+44.9%
0.00%
NSA SellNATIONAL STORAGE AFFILIATES$1,057,000
-34.0%
16,840
-27.2%
0.00%0.0%
SO NewSOUTHERN COcall$1,269,00017,500
+100.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCput$1,590,00016,800
+100.0%
0.00%
CELH  CELSIUS HLDGS INCcall$552,000
-26.0%
10,0000.0%0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,020,000
+15.5%
52,027
-16.1%
0.00%0.0%
CLLS BuyCELLECTIS S Aspon ads$1,361,000
-12.2%
299,687
+57.0%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INCput$770,000
+31.0%
50,800
+144.2%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,088,000
+149.0%
26,640
+154.7%
0.00%
 WOLFSPEED INCput$1,139,000
+1.9%
10,0000.0%0.00%0.0%
SellWOLFSPEED INCcall$1,139,000
-78.9%
10,000
-79.3%
0.00%
-75.0%
EVER SellEVERQUOTE INCput$647,000
-43.2%
40,000
-45.1%
0.00%0.0%
BIG BuyBIG LOTS INCput$1,052,000
+9.1%
30,400
+42.1%
0.00%0.0%
CDR NewCEDAR REALTY TRUST INC$1,092,00039,500
+100.0%
0.00%
SPB  SPECTRUM BRANDS HLDGS INC NEcall$905,000
-12.8%
10,2000.0%0.00%0.0%
MIC BuyMACQUARIE INFRASTR HOLD LLC$750,000
+19.2%
201,066
+16.6%
0.00%0.0%
OCFT BuyONECONNECT FINL TECHNOLOGY Csponsored ads$962,000
+289.5%
682,805
+583.0%
0.00%
NLS NewNAUTILUS INC$909,000220,629
+100.0%
0.00%
BuySPIRE GLOBAL INC$721,000
+8.3%
343,237
+74.1%
0.00%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$1,087,000
+34.2%
22,234
+18.3%
0.00%0.0%
WSM SellWILLIAMS SONOMA INCput$1,450,000
-57.1%
10,000
-50.0%
0.00%
-66.7%
XENT SellINTERSECT ENT INC$1,389,000
-47.4%
49,605
-48.7%
0.00%
-50.0%
SAVE  SPIRIT AIRLS INCput$612,0000.0%28,0000.0%0.00%0.0%
SR NewSPIRE INC$1,044,00014,548
+100.0%
0.00%
WSM SellWILLIAMS SONOMA INCcall$1,450,000
-79.9%
10,000
-76.6%
0.00%
-83.3%
STXB BuySPIRIT OF TEX BANCSHARES INC$1,111,000
+276.6%
42,278
+312.0%
0.00%
MAC SellMACERICH COput$1,251,000
-24.8%
80,000
-16.9%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$565,000
+27.5%
68,887
+35.6%
0.00%
HSKA NewHESKA CORPput$1,383,00010,000
+100.0%
0.00%
MAC SellMACERICH CO$1,540,000
-11.9%
98,485
-2.7%
0.00%0.0%
BZUN SellBAOZUN INCput$927,000
-66.1%
108,100
-45.0%
0.00%
-50.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,591,000
+175.7%
19,823
+261.1%
0.00%
TCBK BuyTRICO BANCSHARES$1,423,000
+40.8%
35,554
+51.0%
0.00%0.0%
NewBANYAN ACQUISITION CORPORATI$827,00083,333
+100.0%
0.00%
NP SellNEENAH INC$865,000
-34.2%
21,800
-23.3%
0.00%0.0%
WLL NewWHITING PETE CORP NEWcall$1,149,00014,100
+100.0%
0.00%
EVH  EVOLENT HEALTH INCcall$646,000
+16.8%
20,0000.0%0.00%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$1,143,000
-26.9%
251,134
-18.0%
0.00%0.0%
CASS SellCASS INFORMATION SYS INC$580,000
-41.1%
15,715
-37.2%
0.00%0.0%
GGAL  GRUPO FINANCIERO GALICIA S.Acall$900,000
+13.8%
83,3000.0%0.00%0.0%
SII BuySPROTT INC$862,000
+36.4%
17,200
+22.9%
0.00%0.0%
CASY NewCASEYS GEN STORES INC$535,0002,702
+100.0%
0.00%
FAST SellFASTENAL CO$1,577,000
-93.5%
26,556
-92.9%
0.00%
-95.0%
OGE NewOGE ENERGY CORP$1,213,00029,747
+100.0%
0.00%
SPT SellSPROUT SOCIAL INC$1,444,000
-67.9%
18,023
-63.7%
0.00%
-75.0%
NewCASCADIA ACQUISITION CORP$1,419,000144,949
+100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$684,000
+5.1%
63,357
-7.7%
0.00%0.0%
CAS  CASCADE ACQUISITION CORP$1,266,000
+1.4%
125,6290.0%0.00%0.0%
GRWG NewGROWGENERATION CORPput$1,368,000148,500
+100.0%
0.00%
BBDC BuyBARINGS BDC INC$1,086,000
+136.1%
105,007
+151.4%
0.00%
FDUS BuyFIDUS INVT CORP$703,000
+258.7%
34,857
+219.4%
0.00%
SellKYNDRYL HLDGS INCput$774,000
-65.7%
59,000
-52.6%
0.00%
-50.0%
BOOT  BOOT BARN HLDGS INCcall$948,000
-23.0%
10,0000.0%0.00%0.0%
STAA SellSTAAR SURGICAL COput$1,143,000
-78.2%
14,300
-75.1%
0.00%
-75.0%
NewOMNILIT ACQUISITION CORP$1,048,000105,300
+100.0%
0.00%
SMP SellSTANDARD MTR PRODS INC$590,000
-38.7%
13,674
-25.6%
0.00%0.0%
NOG SellNORTHERN OIL AND GAS INC MNcall$1,508,000
-6.7%
53,500
-31.8%
0.00%0.0%
UP NewWHEELS UP EXPERIENCE INC$1,066,000342,819
+100.0%
0.00%
MYRG SellMYR GROUP INC DEL$729,000
-29.2%
7,750
-16.9%
0.00%0.0%
NOG NewNORTHERN OIL AND GAS INC MNput$1,410,00050,000
+100.0%
0.00%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$552,000
-43.4%
31,617
-41.8%
0.00%0.0%
TBK  TRIUMPH BANCORP INCcall$940,000
-21.1%
10,0000.0%0.00%0.0%
SellNERDY INC$698,000
-59.9%
137,084
-64.6%
0.00%0.0%
PRTS NewCARPARTS COM INC$1,042,000155,578
+100.0%
0.00%
BCC  BOISE CASCADE CO DELcall$1,118,000
-2.4%
16,1000.0%0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INC$819,000
-67.1%
60,683
-58.6%
0.00%
-50.0%
LPSN  LIVEPERSON INCcall$598,000
-31.7%
24,5000.0%0.00%0.0%
KURA SellKURA ONCOLOGY INC$1,027,000
-53.8%
63,898
-59.8%
0.00%
-50.0%
CUK NewCARNIVAL PLCadr$648,00035,454
+100.0%
0.00%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,408,000
-6.8%
30,5200.0%0.00%0.0%
GDRX BuyGOODRX HLDGS INC$1,057,000
+150.5%
54,681
+323.5%
0.00%
BNED BuyBARNES & NOBLE ED INC$817,000
-18.9%
228,262
+54.2%
0.00%0.0%
CCL SellCARNIVAL CORPcall$809,000
-94.7%
40,000
-94.8%
0.00%
-92.3%
WAL BuyWESTERN ALLIANCE BANCORPcall$1,441,000
+85.9%
17,400
+141.7%
0.00%0.0%
VMI SellVALMONT INDS INC$1,522,000
-12.2%
6,380
-7.8%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$1,003,000
-93.2%
10,273
-92.7%
0.00%
-91.7%
J SellJACOBS ENGR GROUP INC$773,000
-70.3%
5,606
-70.0%
0.00%
-50.0%
WST SellWEST PHARMACEUTICAL SVSC INCcall$986,000
-87.1%
2,400
-85.3%
0.00%
-83.3%
SRI BuySTONERIDGE INC$1,268,000
+78.3%
61,097
+69.6%
0.00%0.0%
SNEX SellSTONEX GROUP INC$669,000
+20.3%
9,008
-0.8%
0.00%
TRUP  TRUPANION INCcall$1,381,000
-32.5%
15,5000.0%0.00%
-50.0%
CARG BuyCARGURUS INC$1,235,000
+375.0%
29,078
+275.6%
0.00%
NewBATH & BODY WORKS INCcall$837,00017,500
+100.0%
0.00%
IMAB BuyI MABsponsored ads$1,335,000
-56.9%
82,199
+25.9%
0.00%
-66.7%
TRMK BuyTRUSTMARK CORP$1,487,000
-5.8%
48,928
+0.6%
0.00%0.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$589,000
-54.9%
12,537
-55.1%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$759,000
-56.0%
10,896
-57.1%
0.00%0.0%
RGR  STURM RUGER & CO INCput$912,000
+2.4%
13,1000.0%0.00%0.0%
CAH SellCARDINAL HEALTH INCput$816,000
-62.2%
14,400
-65.6%
0.00%
-50.0%
CAH SellCARDINAL HEALTH INCcall$550,000
+8.9%
9,700
-1.0%
0.00%
SUM BuySUMMIT MATLS INCcl a$1,287,000
+169.8%
41,444
+248.4%
0.00%
SUMO  SUMO LOGIC INCcall$1,167,000
-13.9%
100,0000.0%0.00%0.0%
BCEL BuyATRECA INC$1,017,000
+119.2%
320,972
+109.8%
0.00%
CARA NewCARA THERAPEUTICS INC$680,00055,929
+100.0%
0.00%
GDRX SellGOODRX HLDGS INCcall$773,000
-60.6%
40,000
-33.3%
0.00%
-50.0%
CSWC BuyCAPITAL SOUTHWEST CORP$1,202,000
+420.3%
50,649
+453.9%
0.00%
TTEC BuyTTEC HLDGS INC$1,094,000
+20.0%
13,258
+31.7%
0.00%0.0%
GRPN SellGROUPON INC$579,000
-89.0%
30,116
-86.7%
0.00%
-75.0%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$541,000
+128.3%
107,261
+116.4%
0.00%
NOVA SellSUNNOVA ENERGY INTL INC.$1,289,000
-83.1%
55,894
-79.5%
0.00%
-83.3%
NOVA BuySUNNOVA ENERGY INTL INC.put$1,331,000
+138.5%
57,700
+188.5%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$1,275,0007,599
+100.0%
0.00%
WELL SellWELLTOWER INCcall$961,000
-43.7%
10,000
-49.7%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$1,327,000
+102.6%
34,506
+23.8%
0.00%0.0%
WBT SellWELBILT INC$1,154,000
-87.0%
48,608
-87.0%
0.00%
-85.7%
IP BuyINTERNATIONAL PAPER COput$1,389,000
+35.0%
30,100
+37.4%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$1,230,000
+109.2%
28,412
+118.9%
0.00%
GDRX SellGOODRX HLDGS INCput$1,160,000
-85.2%
60,000
-75.0%
0.00%
-85.7%
SUNW BuySUNWORKS INC$773,000
+1697.7%
306,733
+2065.9%
0.00%
OLN SellOLIN CORP$963,000
-51.7%
18,429
-46.8%
0.00%
-50.0%
NVRO SellNEVRO CORPput$1,208,000
-25.5%
16,700
-16.5%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$1,184,000
-29.2%
51,408
-25.1%
0.00%0.0%
SRDX SellSURMODICS INC$645,000
-15.4%
14,221
-10.2%
0.00%0.0%
BXC SellBLUELINX HLDGS INC$942,000
-78.0%
13,104
-70.7%
0.00%
-75.0%
NewKNIGHTSWAN ACQUISITION CORP$995,000100,000
+100.0%
0.00%
CM NewCANADIAN IMP BK COMMput$1,290,00010,600
+100.0%
0.00%
SellSYLVAMO CORP$585,000
-30.4%
17,591
-41.6%
0.00%0.0%
GO  GROCERY OUTLET HLDG CORPput$1,078,000
+15.9%
32,9000.0%0.00%0.0%
AGFY BuyAGRIFY CORP$647,000
+12.9%
139,729
+124.4%
0.00%
LEAP  RIBBIT LEAP LTD$645,000
-1.4%
65,3200.0%0.00%0.0%
HSKA BuyHESKA CORP$835,000
+51.0%
6,035
+99.2%
0.00%
BPOP NewPOPULAR INCput$1,177,00014,400
+100.0%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INC$977,000
-77.3%
78,913
-58.1%
0.00%
-75.0%
NewRENEW ENERGY GLOBAL PLC$1,435,000174,611
+100.0%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$1,184,00069,241
+100.0%
0.00%
VSEC BuyVSE CORP$946,000
+40.4%
20,530
+85.5%
0.00%0.0%
GMBT SellPIVOTAL HOLDINGS CORP$1,125,000
-28.9%
119,904
-25.0%
0.00%0.0%
ACB SellAURORA CANNABIS INCcall$1,120,000
-48.3%
280,000
-30.0%
0.00%
-50.0%
EGBN BuyEAGLE BANCORP INC MD$725,000
+26.1%
12,718
+29.1%
0.00%
AGIO  AGIOS PHARMACEUTICALS INCput$873,000
-11.5%
30,0000.0%0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$1,471,000
-60.7%
50,543
-55.6%
0.00%
-66.7%
PLRX BuyPLIANT THERAPEUTICS INC$632,000
-5.5%
90,109
+81.8%
0.00%0.0%
POSH BuyPOSHMARK INCput$1,393,000
+63.5%
110,000
+120.0%
0.00%0.0%
PLXS SellPLEXUS CORP$536,000
-18.7%
6,547
-4.7%
0.00%0.0%
BuyPROJECT ENERGY REIMAGINED AC*w exp 10/28/202$569,000
+67.4%
1,237,500
+100.0%
0.00%
PLTK NewPLAYTIKA HLDG CORP$794,00041,090
+100.0%
0.00%
DYNS SellDYNAMICS SPECIAL PURPOSE COR$1,476,000
-22.7%
149,423
-22.9%
0.00%
-50.0%
ACB SellAURORA CANNABIS INCput$680,000
-71.9%
170,000
-62.0%
0.00%
-50.0%
PLBY NewPLBY GROUP INCput$1,309,000100,000
+100.0%
0.00%
PBPB SellPOTBELLY CORP$655,000
+19.3%
97,688
-0.7%
0.00%
PLBY NewPLBY GROUP INC$583,00044,511
+100.0%
0.00%
SLCR SellSILVER CREST ACQUISITION COR$1,299,000
-24.3%
132,161
-24.4%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCput$674,000
-66.7%
24,100
-51.9%
0.00%
-50.0%
ACI  ALBERTSONS COS INCcall$1,589,000
+10.1%
47,8000.0%0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$1,063,000
+633.1%
239,158
+560.1%
0.00%
PLNT  PLANET FITNESS INCput$735,000
-6.7%
8,7000.0%0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$905,000
+9.8%
212,370
+141.1%
0.00%0.0%
CCJ SellCAMECO CORPcall$960,000
-94.4%
33,000
-95.8%
0.00%
-92.9%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$1,512,000130,945
+100.0%
0.00%
SYF SellSYNCHRONY FINANCIALcall$1,295,000
-90.3%
37,200
-87.0%
0.00%
-90.9%
CAC BuyCAMDEN NATL CORP$1,343,000
+48.1%
28,545
+51.5%
0.00%0.0%
NewLARKSPUR HEALTH ACQUISITION$1,529,000153,636
+100.0%
0.00%
LSCC SellLATTICE SEMICONDUCTOR CORP$560,000
-40.6%
9,181
-24.9%
0.00%0.0%
HMY NewHARMONY GOLD MINING CO LTDsponsored adr$1,046,000207,861
+100.0%
0.00%
PSFE NewPAYSAFE LIMITEDord$1,008,000297,304
+100.0%
0.00%
EVOP BuyEVO PMTS INC$1,123,000
+97.4%
48,620
+118.8%
0.00%
BuyALGOMA STL GROUP INC$543,000
+13.1%
48,261
+8.6%
0.00%
ELY  CALLAWAY GOLF COput$1,344,000
-14.7%
57,4000.0%0.00%0.0%
PXD SellPIONEER NAT RES COput$625,000
-88.0%
2,500
-91.3%
0.00%
-75.0%
INNV SellINNOVAGE HLDG CORP$615,000
+4.6%
95,718
-18.7%
0.00%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$1,563,00068,930
+100.0%
0.00%
NVCR SellNOVOCURE LTDput$829,000
-72.4%
10,000
-75.0%
0.00%
-50.0%
ABTX SellALLEGIANCE BANCSHARES INC$542,000
-20.3%
12,127
-24.8%
0.00%0.0%
NAT NewNORDIC AMERICAN TANKERS LIMI$625,000293,307
+100.0%
0.00%
WSO SellWATSCO INC$918,000
-92.7%
3,014
-92.5%
0.00%
-90.0%
ESTE SellEARTHSTONE ENERGY INCcl a$670,000
-41.3%
53,023
-49.1%
0.00%0.0%
SVSVW  SPRING VY ACQUISITION CORP*w exp 05/20/202$852,000
+61.7%
425,0000.0%0.00%
ALE NewALLETE INC$616,0009,196
+100.0%
0.00%
MTDR NewMATADOR RES COcall$795,00015,000
+100.0%
0.00%
NewAETHERIUM ACQUISITION CORP$988,000100,000
+100.0%
0.00%
MSM SellMSC INDL DIRECT INCcl a$1,295,000
-74.6%
15,193
-74.9%
0.00%
-75.0%
STNE SellSTONECO LTDcall$819,000
-30.8%
70,000
-0.3%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$1,588,000
+263.4%
189,086
+308.9%
0.00%
NBR SellNABORS INDUSTRIES LTDcall$596,000
+11.4%
3,900
-40.9%
0.00%
ATHM SellAUTOHOME INCput$1,533,000
-35.0%
50,400
-37.0%
0.00%
-50.0%
NewSUPER GROUP SGHC LIMITED*w exp 99/99/999$737,000256,366
+100.0%
0.00%
NewSYSTEM1 INC$1,570,000108,210
+100.0%
0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$1,278,000
-78.6%
23,379
-76.3%
0.00%
-80.0%
SellALPHA PARTNERS TECH MERGR CO$1,227,000
-44.9%
126,621
-44.9%
0.00%
-50.0%
EBAY BuyEBAY INC.call$676,000
+10.5%
11,800
+28.3%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$872,000
+17.0%
62,419
+25.9%
0.00%0.0%
L SellLOEWS CORP$1,313,000
-67.5%
20,261
-71.1%
0.00%
-66.7%
CALX BuyCALIX INCput$1,201,000
-17.0%
28,000
+54.7%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$535,000
+1.5%
18,967
+20.2%
0.00%
GCI NewGANNETT CO INC$881,000195,386
+100.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$1,099,000
+271.3%
28,919
+280.9%
0.00%
SellHAWKS ACQUISITION CORPcl a$1,237,000
-79.3%
127,154
-79.3%
0.00%
-80.0%
PRA BuyPROASSURANCE CORP$1,192,000
+45.5%
44,356
+37.0%
0.00%0.0%
MPAC  MODEL PERFORMANCE ACQU CORP$1,393,000
+1.5%
137,6150.0%0.00%0.0%
 10X CAP VENTURE ACQSTN CORP$1,554,000
+0.5%
157,9760.0%0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,238,000
+77.9%
17,395
+80.2%
0.00%0.0%
CALX SellCALIX INC$781,000
-86.9%
18,205
-75.6%
0.00%
-80.0%
APTV SellAPTIV PLCcall$1,149,000
-64.1%
9,600
-50.5%
0.00%
-66.7%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,045,000
-3.3%
454,093
+99.6%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$670,000
+1.2%
54,772
+25.5%
0.00%0.0%
NEWR SellNEW RELIC INC$1,013,000
-94.0%
15,144
-90.2%
0.00%
-92.9%
AN  AUTONATION INCcall$996,000
-14.8%
10,0000.0%0.00%0.0%
AERI NewAERIE PHARMACEUTICALS INC$551,00060,500
+100.0%
0.00%
SellMETALS ACQUISITION CORP$1,358,000
-63.5%
136,300
-64.5%
0.00%
-66.7%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$1,385,00028,459
+100.0%
0.00%
AEHR NewAEHR TEST SYS$903,00088,844
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$695,000
+142.2%
40,350
+158.8%
0.00%
AAP NewADVANCE AUTO PARTS INC$551,0002,660
+100.0%
0.00%
DRE SellDUKE REALTY CORP$1,493,000
-45.8%
25,714
-38.7%
0.00%
-50.0%
NEWR  NEW RELIC INCcall$669,000
-39.2%
10,0000.0%0.00%0.0%
ODFL SellOLD DOMINION FREIGHT LINE IN$937,000
-97.2%
3,138
-96.6%
0.00%
-96.4%
SellHOME PLATE ACQUISITION CORP$1,021,000
-78.7%
105,000
-78.8%
0.00%
-75.0%
TUGC  TRADEUP GLOBAL CORPORATION$1,329,000
+0.8%
134,2270.0%0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$926,000
+324.8%
15,619
+414.5%
0.00%
NewTPB ACQUISITION CORP I$1,460,000150,000
+100.0%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$1,295,000
+43.7%
77,108
+65.3%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPput$1,266,000
+23.4%
65,100
-3.0%
0.00%0.0%
NewLIV CAPITAL ACQUISITN CORP I$1,288,000125,000
+100.0%
0.00%
AYX SellALTERYX INC$1,074,000
-62.4%
15,014
-68.2%
0.00%
-50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$1,174,000
+62.8%
120,997
+95.7%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$1,267,000
-42.6%
50,564
-44.0%
0.00%
-50.0%
PLD SellPROLOGIS INC.$1,176,000
-79.7%
7,285
-78.8%
0.00%
-80.0%
LBTYA NewLIBERTY GLOBAL PLC$1,261,00049,427
+100.0%
0.00%
ATUS SellALTICE USA INCcall$801,000
-69.9%
64,200
-61.0%
0.00%
-50.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$971,000
+0.3%
21,673
+16.7%
0.00%0.0%
PLAB SellPHOTRONICS INC$791,000
-77.9%
46,640
-75.5%
0.00%
-66.7%
TRTN NewTRITON INTL LTDput$1,109,00015,800
+100.0%
0.00%
TMUS SellT-MOBILE US INCput$1,425,000
-93.6%
11,100
-94.2%
0.00%
-94.7%
HNST BuyHONEST CO INC$1,356,000
+24.2%
260,191
+92.7%
0.00%0.0%
TNP NewTSAKOS ENERGY NAVIGATION LTD$886,000100,808
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$1,237,000
-84.3%
33,720
-80.4%
0.00%
-85.7%
CAMP BuyCALAMP CORP$1,370,000
+5.5%
187,468
+1.9%
0.00%0.0%
ATUS SellALTICE USA INCput$874,000
-27.0%
70,000
-5.4%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$1,584,000
+6.5%
17,808
+41.2%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW$1,218,000
+52.1%
42,550
+70.5%
0.00%0.0%
EXPI NewEXP WORLD HLDGS INC$1,081,00051,059
+100.0%
0.00%
ATY NewACUITYADS HLDGS INC$996,000315,200
+100.0%
0.00%
ALCC BuyALTC ACQUISITION CORP$1,324,000
+2.1%
135,678
+3.1%
0.00%0.0%
PSEC SellPROSPECT CAP CORP$1,374,000
-64.5%
165,922
-64.0%
0.00%
-66.7%
NewKEYARCH ACQUISITION CORPunit 01/24/2027$1,117,000111,504
+100.0%
0.00%
BELFB SellBEL FUSE INCcl b$1,116,000
+24.3%
62,542
-10.0%
0.00%0.0%
NewKINETIK HOLDINGS INC$1,040,00016,002
+100.0%
0.00%
HUBG SellHUB GROUP INCcl a$751,000
-82.4%
9,730
-80.8%
0.00%
-75.0%
EGAN BuyEGAIN CORP$679,000
+19.1%
58,661
+2.7%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDcall$966,000
-57.4%
20,000
-59.5%
0.00%
-50.0%
WAB NewWABTEC$1,366,00014,202
+100.0%
0.00%
JCI NewJOHNSON CTLS INTL PLCput$905,00013,800
+100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$754,000
-8.2%
41,943
-14.2%
0.00%0.0%
ACR SellACRES COMMERCIAL REALTY CORP$1,288,000
-9.2%
96,050
-15.6%
0.00%0.0%
NYT SellNEW YORK TIMES COcl a$1,126,000
-96.3%
24,571
-96.1%
0.00%
-96.0%
NewDUET ACQUISITION CORP$874,00088,333
+100.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLCput$1,557,000
-64.7%
10,000
-71.1%
0.00%
-75.0%
NewINSTRUCTURE HLDGS INC$573,00028,566
+100.0%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$944,00051,910
+100.0%
0.00%
VLAT SellVALOR LATITUDE ACQUISITN COR$1,109,000
-76.0%
114,185
-75.9%
0.00%
-75.0%
BuyJATT ACQUISITION CORP$1,056,000
+20.8%
106,597
+20.3%
0.00%0.0%
PRLB SellPROTO LABS INCput$1,444,000
-40.6%
27,300
-42.3%
0.00%
-50.0%
LCI BuyLANNET INC$1,579,000
-48.9%
2,004,201
+5.1%
0.00%
-66.7%
JRVR BuyJAMES RIV GROUP LTD$650,000
+0.9%
26,289
+17.7%
0.00%0.0%
NewVTEX$1,202,000195,373
+100.0%
0.00%
PTRA SellPROTERRA INC$956,000
-15.6%
127,185
-0.9%
0.00%0.0%
PETQ BuyPETIQ INC$1,215,000
+29.1%
49,784
+20.2%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORPcall$1,356,000
+120.1%
107,000
+244.1%
0.00%0.0%
FMNB BuyFARMERS NATIONAL BANC CORP$886,000
-8.0%
51,950
+0.1%
0.00%0.0%
AMED SellAMEDISYS INCput$1,051,000
-88.4%
6,100
-89.1%
0.00%
-87.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$653,000
-64.7%
2,763
-64.5%
0.00%
-50.0%
CZR SellCAESARS ENTERTAINMENT INC NE$1,045,000
-90.7%
13,512
-88.8%
0.00%
-88.9%
NBST SellNEWBURY STREET ACQUISITN COR$1,084,000
-70.5%
111,173
-70.6%
0.00%
-66.7%
DCO BuyDUCOMMUN INC DEL$1,052,000
+34.9%
20,083
+20.5%
0.00%0.0%
CABO  CABLE ONE INC$1,346,000
-17.0%
9190.0%0.00%0.0%
SellXPAC ACQUISITION CORPclass a ord$916,000
-79.7%
94,591
-79.6%
0.00%
-75.0%
VFC NewV F CORPcall$785,00013,800
+100.0%
0.00%
AMTB NewAMERANT BANCORP INCcl a$1,454,00046,023
+100.0%
0.00%
HLIT SellHARMONIC INC$1,365,000
-59.9%
146,897
-49.2%
0.00%
-66.7%
GFF BuyGRIFFON CORP$1,209,000
+376.0%
60,359
+575.9%
0.00%
BNFT SellBENEFITFOCUS INC$982,000
-33.3%
77,824
-43.6%
0.00%0.0%
WPC BuyWP CAREY INC$920,000
+152.1%
11,380
+156.0%
0.00%
PSNL NewPERSONALIS INC$662,00080,877
+100.0%
0.00%
NewINTEGRATED WELLNESS ACQ CORP$1,320,000132,350
+100.0%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$1,088,000
-47.8%
3,808,993
+2.3%
0.00%
-50.0%
AMRC  AMERESCO INCcall$1,018,000
-2.3%
12,8000.0%0.00%0.0%
DRQ SellDRIL-QUIP INC$1,195,000
-70.7%
31,998
-84.6%
0.00%
-66.7%
CTS SellCTS CORP$702,000
-58.0%
19,866
-56.4%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$778,000
+2.1%
109,015
-15.8%
0.00%0.0%
WDFC BuyWD 40 CO$761,000
+232.3%
4,151
+342.5%
0.00%
SellACCRETION ACQUISITION CORP$1,576,000
-79.0%
160,525
-79.1%
0.00%
-83.3%
AAT BuyAMERICAN ASSETS TR INC$1,534,000
+20.0%
40,485
+18.9%
0.00%0.0%
FREY NewFREYR BATTERY$1,149,00093,748
+100.0%
0.00%
GLOB SellGLOBANT S A$996,000
-76.9%
3,800
-72.3%
0.00%
-75.0%
LZ NewLEGALZOOM COM INC$752,00053,173
+100.0%
0.00%
PRFT SellPERFICIENT INCcall$1,101,000
-62.7%
10,000
-56.1%
0.00%
-50.0%
TAL SellTAL EDUCATION GROUPsponsored ads$882,000
-34.1%
293,006
-13.9%
0.00%0.0%
HOG  HARLEY DAVIDSON INCput$1,379,000
+4.5%
35,0000.0%0.00%0.0%
GXII  GX ACQUISITION CORP II$1,325,000
+0.3%
136,0500.0%0.00%0.0%
ACCD SellACCOLADE INCcall$878,000
-48.5%
50,000
-22.7%
0.00%0.0%
DSL  DOUBLELINE INCOME SOLUTIONS$653,000
-9.9%
45,0000.0%0.00%0.0%
PWP NewPERELLA WEINBERG PARTNERS$803,00085,001
+100.0%
0.00%
CSTE SellCAESARSTONE LTD$982,000
-44.3%
93,373
-39.9%
0.00%0.0%
CAMT NewCAMTEK LTDord$731,00023,993
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$1,156,000
+9.5%
377,724
+6.3%
0.00%0.0%
ABST SellABSOLUTE SOFTWARE CORP$1,121,000
-17.1%
132,900
-7.8%
0.00%0.0%
BIG SellBIG LOTS INC$767,000
-82.6%
22,154
-77.4%
0.00%
-75.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,290,000
-37.1%
76,813
-5.1%
0.00%
-50.0%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$1,092,000
-53.3%
68,382
-58.9%
0.00%
-50.0%
QCRH BuyQCR HOLDINGS INC$1,388,000
+18.2%
24,527
+17.0%
0.00%0.0%
ABMD BuyABIOMED INC$580,000
-1.0%
1,750
+7.3%
0.00%
ABEO SellABEONA THERAPEUTICS INC$641,000
-24.5%
2,034,151
-19.2%
0.00%0.0%
ESLT NewELBIT SYS LTDord$1,504,0006,823
+100.0%
0.00%
GMDA SellGAMIDA CELL LTD$585,000
-9.2%
140,846
-44.5%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS INcall$1,008,000
-41.5%
60,000
-11.8%
0.00%0.0%
NewPEARL HOLDINGS ACQUISITN COR$1,151,000116,666
+100.0%
0.00%
KWR NewQUAKER HOUGHTON$605,0003,500
+100.0%
0.00%
UTZ  UTZ BRANDS INCput$591,000
-7.4%
40,0000.0%0.00%0.0%
TSP NewTUSIMPLE HLDGS INCput$732,00060,000
+100.0%
0.00%
TPC SellTUTOR PERINI CORP$1,315,000
-57.7%
121,769
-51.6%
0.00%
-66.7%
HLF SellHERBALIFE NUTRITION LTD$786,000
-98.5%
25,883
-98.0%
0.00%
-97.7%
HTGC SellHERCULES CAPITAL INC$1,243,000
-58.8%
68,799
-62.2%
0.00%
-66.7%
TNDM SellTANDEM DIABETES CARE INC$866,000
-69.6%
7,444
-60.7%
0.00%
-50.0%
ASTS SellAST SPACEMOBILE INC$1,017,000
-9.1%
101,876
-27.7%
0.00%0.0%
LOMA SellLOMA NEGRA C I A S A MTN 14sponsored ads$859,000
-19.2%
150,194
-5.8%
0.00%0.0%
PATH NewUIPATH INCput$1,295,00060,000
+100.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$856,000
-6.3%
25,428
+7.5%
0.00%0.0%
NVMI BuyNOVA LTDput$1,121,000
+77.9%
10,300
+139.5%
0.00%0.0%
HOG SellHARLEY DAVIDSON INCcall$623,000
-7.2%
15,800
-11.2%
0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$1,269,000
+14.7%
372,067
+148.9%
0.00%0.0%
MNDY NewMONDAY COM LTDput$1,581,00010,000
+100.0%
0.00%
CRAI SellCRA INTL INC$1,048,000
-34.4%
12,442
-27.3%
0.00%0.0%
SILC SellSILICOM LTDord$1,278,000
-27.7%
32,465
-5.2%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$1,277,000
-64.2%
1,120,363
-29.3%
0.00%
-66.7%
DOMO NewDOMO INCput$996,00019,700
+100.0%
0.00%
SSYS NewSTRATASYS LTDput$706,00027,800
+100.0%
0.00%
NUVA SellNUVASIVE INC$814,000
-69.8%
14,353
-72.0%
0.00%
-50.0%
TBLA BuyTABOOLA.COM LTD$843,000
-7.7%
163,363
+39.3%
0.00%0.0%
MERC SellMERCER INTL INC$757,000
-48.7%
54,212
-56.0%
0.00%0.0%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE$1,468,000164,386
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$982,000
+9.1%
70,430
+29.8%
0.00%0.0%
BuyDOMA HOLDINGS INC$1,492,000
+728.9%
687,660
+1838.8%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEWput$612,000
-87.9%
11,500
-84.1%
0.00%
-75.0%
ANGI SellANGI INC$1,150,000
-50.7%
202,958
-19.9%
0.00%
-50.0%
VUZI NewVUZIX CORP$1,502,000227,501
+100.0%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$1,573,000116,412
+100.0%
0.00%
QLYS SellQUALYS INC$588,000
-90.2%
4,130
-90.5%
0.00%
-80.0%
 GOLDEN PATH ACQUISITION CORPordinary shares$1,130,000
+1.1%
112,2020.0%0.00%0.0%
TASK SellTASKUS INC$1,092,000
-94.4%
28,399
-92.1%
0.00%
-93.8%
AGNC NewAGNC INVT CORPcall$755,00057,600
+100.0%
0.00%
CCMP SellCMC MATERIALS INC$1,538,000
-86.3%
8,296
-85.9%
0.00%
-88.9%
ATAI BuyATAI LIFE SCIENCES NV$1,121,000
-23.7%
220,241
+14.4%
0.00%0.0%
XM NewQUALTRICS INTL INCput$794,00027,800
+100.0%
0.00%
FBP BuyFIRST BANCORP P R$1,173,000
+191.8%
89,392
+206.3%
0.00%
MAR SellMARRIOTT INTL INC NEWput$1,371,000
-5.7%
7,800
-11.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,541,000
+22.8%
107,285
+38.2%
0.00%0.0%
CLB SellCORE LABORATORIES N V$1,067,000
-19.2%
33,734
-43.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$1,131,000
+33.2%
41,317
+130.3%
0.00%0.0%
CVAC  CUREVAC N Vput$588,000
-42.9%
30,0000.0%0.00%0.0%
PNTG BuyPENNANT GROUP INC$1,460,000
+193.8%
78,355
+264.2%
0.00%
RACE NewFERRARI N V$914,0004,193
+100.0%
0.00%
PVAC SellRANGER OIL CORPORATION$1,197,000
-42.8%
34,660
-55.4%
0.00%
-50.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$1,063,000
+104.8%
332,063
+97.5%
0.00%
DISH  DISH NETWORK CORPORATIONput$601,000
-2.4%
19,0000.0%0.00%0.0%
NewLILIUM N V$901,000226,365
+100.0%
0.00%
MNSO NewMINISO GROUP HLDG LTDsponsored ads$804,000103,077
+100.0%
0.00%
APRN SellBLUE APRON HLDGS INCcl a new$1,276,000
-74.4%
314,970
-57.4%
0.00%
-75.0%
IVR SellINVESCO MORTGAGE CAPITAL INCput$570,000
-80.2%
250,000
-75.9%
0.00%
-50.0%
RIDE BuyLORDSTOWN MOTORS CORP$582,000
+1064.0%
170,821
+1072.7%
0.00%
NXPI NewNXP SEMICONDUCTORS N Vcall$1,259,0006,800
+100.0%
0.00%
AFIN SellTHE NECESSITY RETAIL REIT IN$627,000
-40.6%
79,287
-31.4%
0.00%0.0%
MAR SellMARRIOTT INTL INC NEWcall$1,564,000
-81.2%
8,900
-82.3%
0.00%
-85.7%
EFC NewELLINGTON FINANCIAL INC$860,00048,469
+100.0%
0.00%
AIG SellAMERICAN INTL GROUP INCput$577,000
-95.1%
9,200
-95.5%
0.00%
-90.0%
STLA  STELLANTIS N.Vput$1,220,000
-13.3%
75,0000.0%0.00%0.0%
VRM BuyVROOM INCcall$1,393,000
-73.9%
523,700
+6.1%
0.00%
-75.0%
YNDX SellYANDEX N Vcall$830,000
-93.1%
136,200
-31.5%
0.00%
-90.0%
PBA NewPEMBINA PIPELINE CORP$1,499,00039,899
+100.0%
0.00%
LNDC BuyLANDEC CORP$750,000
+23.8%
64,810
+18.7%
0.00%0.0%
HONE SellHARBORONE BANCORP INC NEW$1,375,000
-30.7%
98,091
-26.6%
0.00%
-50.0%
MCY BuyMERCURY GENL CORP NEW$1,415,000
+20.3%
25,736
+16.1%
0.00%0.0%
MMC  MARSH & MCLENNAN COS INCput$750,000
-2.0%
4,4000.0%0.00%0.0%
 ABRI SPAC I INC$1,405,000
+0.7%
141,9140.0%0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$689,000
+143.5%
153,042
+83.0%
0.00%
ATCO SellATLAS CORPshares$1,239,000
-25.0%
84,365
-27.6%
0.00%0.0%
NewMERIDIANLINK INC$578,00031,948
+100.0%
0.00%
LANC BuyLANCASTER COLONY CORP$695,000
+223.3%
4,662
+259.7%
0.00%
NewEXPENSIFY INC$1,567,00089,236
+100.0%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$983,00014,438
+100.0%
0.00%
NETI NewENETI INC$816,000128,504
+100.0%
0.00%
TECK  TECK RESOURCES LTDput$1,575,000
+40.1%
39,0000.0%0.00%0.0%
AVPT NewAVEPOINT INC$1,076,000204,606
+100.0%
0.00%
TTGT SellTECHTARGET INCput$918,000
-59.2%
11,300
-51.9%
0.00%
-50.0%
MAXN SellMAXEON SOLAR TECHNOLOGIES LT$595,000
-52.8%
41,078
-54.7%
0.00%0.0%
NVGS SellNAVIGATOR HLDGS LTD$884,000
+16.6%
72,434
-15.2%
0.00%0.0%
IDA BuyIDACORP INC$1,547,000
+38.9%
13,409
+36.4%
0.00%0.0%
AVA NewAVISTA CORP$782,00017,321
+100.0%
0.00%
BLMN SellBLOOMIN BRANDS INCput$1,097,000
-25.3%
50,000
-28.6%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$898,000
-97.1%
33,985
-96.0%
0.00%
-96.0%
INFY  INFOSYS LTDput$747,000
-1.6%
30,0000.0%0.00%0.0%
BCAB BuyBIOATLA INC$1,509,000
+158.4%
301,873
+914.2%
0.00%
INBX BuyINHIBRX INC$802,000
+33.0%
35,996
+160.7%
0.00%
FTAA BuyFTAC ATHENA ACQUISITION CORP$1,555,000
+41.8%
158,662
+43.5%
0.00%0.0%
IEA NewINFRA AND ENERGY ALTRNTIVE I$834,00070,343
+100.0%
0.00%
QDEL SellQUIDEL CORP$843,000
-90.0%
7,500
-87.9%
0.00%
-85.7%
GSHD  GOOSEHEAD INS INCcall$786,000
-39.6%
10,0000.0%0.00%0.0%
QDEL SellQUIDEL CORPput$1,125,000
-80.5%
10,000
-76.6%
0.00%
-80.0%
AVD SellAMERICAN VANGUARD CORP$1,311,000
-40.8%
64,545
-52.2%
0.00%
-50.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,295,000
-36.0%
38,997
-20.8%
0.00%
-50.0%
DIN SellDINE BRANDS GLOBAL INC$1,064,000
-16.0%
13,656
-18.3%
0.00%0.0%
GDS SellGDS HLDGS LTDcall$691,000
-85.2%
17,600
-82.2%
0.00%
-75.0%
RCM SellR1 RCM INC$664,000
-71.4%
24,805
-72.7%
0.00%
-50.0%
SellACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$40,000
-68.0%
83,333
-44.4%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDput$410,000
-51.8%
8,500
-54.1%
0.00%
-100.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$347,000
-46.9%
2,933
-31.2%
0.00%
-100.0%
HIMS BuyHIMS & HERS HEALTH INC$131,000
+84.5%
24,581
+128.0%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$290,000
-95.2%
26,678
-93.0%
0.00%
-100.0%
NewJUNIPER II CORP*w exp 99/99/999$41,000100,000
+100.0%
0.00%
 JUPITER ACQUISITION CORP*w exp 08/17/202$245,000
-31.9%
742,5000.0%0.00%
NewJUPITER WELLNESS ACQUISITIONright 12/31/2028$19,00091,666
+100.0%
0.00%
HEXO SellHEXO CORP$383,000
-60.6%
622,700
-55.4%
0.00%
-100.0%
HES SellHESS CORPcall$300,000
-84.8%
2,800
-89.5%
0.00%
-100.0%
KAHCWS  KKR ACQUISITION HOLDING I CO*w exp 03/17/202$88,000
-34.3%
133,9820.0%0.00%
KVHI SellKVH INDS INC$186,000
-61.3%
20,493
-60.8%
0.00%
KAI SellKADANT INC$463,000
-18.9%
2,384
-3.8%
0.00%
KALA SellKALA PHARMACEUTICALS INC$41,000
-68.5%
29,559
-72.5%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$251,000
-77.8%
34,113
-80.6%
0.00%
-100.0%
KBH BuyKB HOME$477,000
+121.9%
14,730
+206.5%
0.00%
KMPH SellKEMPHARM INC$53,000
-74.4%
10,453
-56.1%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$514,000
-46.8%
17,356
-42.4%
0.00%
-100.0%
KFRC SellKFORCE INC$282,000
-18.5%
3,819
-17.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$370,000
+56.8%
43,796
+90.2%
0.00%
 HENNESSY CAPITAL INVST CORP*w exp 06/10/202$515,000
-38.1%
990,0000.0%0.00%
-100.0%
HCICW  HENNESSY CAPITAL INVS CORP V*w exp 01/20/202$342,000
-51.8%
853,8750.0%0.00%
-100.0%
KIRK  KIRKLANDS INCcall$279,000
-37.7%
30,0000.0%0.00%
KIRK SellKIRKLANDS INCput$95,000
-92.1%
10,200
-87.3%
0.00%
-100.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$468,000
-32.7%
102,331
+7.0%
0.00%
-100.0%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$19,000
-74.7%
125,0000.0%0.00%
NewKNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$12,00050,000
+100.0%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP I$324,00067,783
+100.0%
0.00%
BFS ExitSAUL CTRS INC$0-4,550
-100.0%
0.00%
 HELIOGEN INC*w exp 99/99/999$304,000
-27.6%
246,9790.0%0.00%
NewHELIOGEN INC$446,00084,839
+100.0%
0.00%
KOPN BuyKOPIN CORP$262,000
+66.9%
103,454
+169.2%
0.00%
KEP BuyKOREA ELEC PWR CORPsponsored adr$364,000
+104.5%
39,091
+100.2%
0.00%
NewHEARTLAND MEDIA ACQUISITION*w exp 99/99/999$16,000100,000
+100.0%
0.00%
KRO SellKRONOS WORLDWIDE INC$175,000
-34.7%
11,261
-36.9%
0.00%
KRYS NewKRYSTAL BIOTECH INC$253,0003,809
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDS INC$447,000
+96.1%
7,975
+111.3%
0.00%
HTBX SellHEAT BIOLOGICS INC$54,000
-60.3%
17,680
-60.5%
0.00%
NewLF CAPITAL ACQUISITION CORP*w exp 05/19/202$36,000187,500
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$428,000
-62.9%
8,951
-60.7%
0.00%
-100.0%
LYTS NewLSI INDS INC OHIO$151,00025,146
+100.0%
0.00%
SellHEALTHWELL ACQUISITION CORP$317,000
-79.9%
32,800
-79.9%
0.00%
-100.0%
LSF NewLAIRD SUPERFOOD INC$225,00062,264
+100.0%
0.00%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$92,000
-97.0%
180,318
+199.4%
0.00%
-100.0%
HYACW  HAYMAKER ACQUISITION CORP II*w exp 03/05/202$64,000
-23.8%
116,9610.0%0.00%
LCAHW  LANDCADIA HOLDINGS IV INC*w exp 03/29/202$180,000
-53.4%
375,0000.0%0.00%
LABP NewLANDOS BIOPHARMA INC$25,00016,988
+100.0%
0.00%
LE BuyLANDS END INC NEW$502,000
-3.3%
29,672
+12.2%
0.00%
BuyLARGO INC$376,000
+187.0%
29,700
+110.6%
0.00%
NewLARKSPUR HEALTH ACQUISITION*w exp 12/20/202$15,00087,499
+100.0%
0.00%
HWKN BuyHAWKINS INC$395,000
+21.5%
8,613
+4.5%
0.00%
LTCH NewLATCH INC$51,00011,964
+100.0%
0.00%
NewLAVA MEDTECH ACQUISITION COR*w exp 10/21/202$31,000100,000
+100.0%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$34,000
-26.1%
91,6660.0%0.00%
LEN NewLENNAR CORPput$268,0003,300
+100.0%
0.00%
DADA ExitDADA NEXUS LTDcall$0-15,900
-100.0%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION CO$248,000
-3.5%
25,0000.0%0.00%
NewLIBERTY RES ACQUISITION CORP*w exp 10/31/202$46,000200,000
+100.0%
0.00%
HAL SellHALLIBURTON CO$301,000
-97.9%
7,942
-98.7%
0.00%
-100.0%
HOFV BuyHALL OF FAME RESORT & ENTMT$344,000
+1128.6%
310,109
+1600.2%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$494,000
+14.1%
17,180
+14.1%
0.00%
NewHAGERTY INC$109,00010,142
+100.0%
0.00%
SellLIFE TIME GROUP HOLDINGS INC$249,000
-91.0%
17,128
-89.3%
0.00%
-100.0%
LFMD SellLIFEMD INC$45,000
-88.5%
12,776
-87.4%
0.00%
LFVN SellLIFEVANTAGE CORP$226,000
-39.6%
47,415
-19.8%
0.00%
ZEVWS  LIGHTNING EMOTORS INC*w exp 05/18/202$426,000
-19.0%
434,7820.0%0.00%
SellLIGHTSPEED COMMERCE INC$232,000
-97.1%
7,616
-96.1%
0.00%
-100.0%
LCTX SellLINEAGE CELL THERAPEUTICS IN$85,000
-86.4%
55,471
-78.2%
0.00%
-100.0%
SellLIONHEART III CORP*w exp 11/09/202$23,000
-67.6%
79,166
-51.3%
0.00%
LQDT NewLIQUIDITY SVCS INC$235,00013,724
+100.0%
0.00%
SUPV NewGRUPO SUPERVIELLE S.A.sponsored adr$165,00081,479
+100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN$509,000
-30.9%
4,323
-29.8%
0.00%
-100.0%
LOKMWS SellLIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$13,000
-74.0%
29,757
-30.9%
0.00%
GRPN  GROUPON INCput$340,000
-17.1%
17,7000.0%0.00%
LVOX BuyLIVEVOX HOLDING INC$122,000
+125.9%
40,347
+285.8%
0.00%
 LOCAL BOUNTI CORP*w exp 99/99/999$63,000
+186.4%
33,3200.0%0.00%
GRTS SellGRITSTONE BIO INC$42,000
-99.1%
10,273
-97.0%
0.00%
-100.0%
 LOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$168,000
-60.5%
466,6660.0%0.00%
LGVWS SellLONGVIEW ACQUISITION CORP II*w exp 99/99/999$34,000
-64.2%
81,642
-26.9%
0.00%
GP SellGREENPOWER MTR CO INC$275,000
-33.4%
40,116
-7.9%
0.00%
LOVE NewLOVESAC COMPANY$299,0005,533
+100.0%
0.00%
GNLN SellGREENLANE HLDGS INCcl a$78,000
-85.1%
138,903
-74.5%
0.00%
ExitRISKIFIED LTD$0-10,762
-100.0%
0.00%
SellLOYALTY VENTURES INCput$192,000
-60.3%
11,640
-27.6%
0.00%
LHDX SellLUCIRA HEALTH INC$70,000
-89.1%
19,648
-73.6%
0.00%
-100.0%
AJX BuyGREAT AJAX CORP$244,000
+60.5%
20,783
+79.9%
0.00%
LOPE SellGRAND CANYON ED INC$352,000
-87.9%
3,622
-89.3%
0.00%
-100.0%
NewLULUS FASHION LOUNGE HOLDING$226,00033,398
+100.0%
0.00%
GHM BuyGRAHAM CORP$151,000
-22.6%
19,554
+24.5%
0.00%
GFORWS  GRAF ACQUISITION CORP IV*w exp 05/31/202$30,000
-48.3%
50,0000.0%0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$418,000
+6.4%
26,763
+15.1%
0.00%
GOSS NewGOSSAMER BIO INC$372,00042,914
+100.0%
0.00%
GTPBW SellGORES TECHNOLOGY PARTNERS II*w exp 03/16/202$33,000
-54.2%
43,726
-20.6%
0.00%
GSEVW SellGORES HOLDINGS VII INC*w exp 02/25/202$27,000
-53.4%
33,053
-22.3%
0.00%
MBI NewMBIA INC$219,00014,255
+100.0%
0.00%
MFA NewMFA FINL INC$111,00027,638
+100.0%
0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$17,000
-64.6%
105,4140.0%0.00%
GIIXW SellGORES HLDGS VIII INC*w exp 03/01/202$16,000
-55.6%
12,500
-29.4%
0.00%
GPRO NewGOPRO INCput$107,00012,600
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR COput$326,000
-83.0%
22,800
-74.7%
0.00%
-100.0%
GNOG NewGOLDEN NUGGET ONLINE GAMIN$133,00018,638
+100.0%
0.00%
MBACWS  M3 BRIGADE ACQUISITION II CO*w exp 03/09/202$44,000
-71.2%
131,4980.0%0.00%
GAMCW  GOLDEN ARROW MERGER CORP*w exp 07/31/202$26,000
-51.9%
108,9680.0%0.00%
BuyM3 BRIGADE ACQUISITION III$450,000
+1.4%
45,200
+0.4%
0.00%
CLI BuyVERIS RESIDENTIAL INC$519,000
+141.4%
29,827
+155.6%
0.00%
GROY NewGOLD ROYALTY CORP$260,00063,124
+100.0%
0.00%
GFI NewGOLD FIELDS LTDsponsored adr$234,00015,110
+100.0%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$52,00017,991
+100.0%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTspon adr pfd new$179,000
+19.3%
24,8000.0%0.00%
NewMANA CAP ACQUISITION CORPright 06/01/2024$30,000149,645
+100.0%
0.00%
NewMANA CAP ACQUISITION CORP*w exp 12/01/202$15,00074,822
+100.0%
0.00%
XP ExitXP INCcall$0-7,048
-100.0%
0.00%
 MANDIANT INCput$446,000
+27.1%
20,0000.0%0.00%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$3,000
-50.0%
11,6590.0%0.00%
GLYC SellGLYCOMIMETICS INC$291,000
-24.4%
255,684
-4.5%
0.00%
CTRE ExitCARETRUST REIT INC$0-17,236
-100.0%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$78,000
-60.4%
395,0000.0%0.00%
NewGLOBALINK INVT INC*w exp 12/03/202$25,000225,000
+100.0%
0.00%
NewGLOBALINK INVT INCright 12/06/2026$36,000225,000
+100.0%
0.00%
VRAR NewGLIMPSE GROUP INC$243,00038,001
+100.0%
0.00%
 GLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$208,000
-58.7%
840,0000.0%0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$464,000
-40.9%
13,402
-50.0%
0.00%
-100.0%
GGMCW  GLENFARNE MERGER CORP*w exp 03/17/202$44,000
-48.2%
138,7070.0%0.00%
MPX BuyMARINE PRODS CORP$299,000
-2.9%
25,877
+5.1%
0.00%
MKL SellMARKEL CORP$217,000
-97.8%
147
-98.2%
0.00%
-100.0%
MRKR SellMARKER THERAPEUTICS INC$43,000
-90.6%
98,207
-79.7%
0.00%
GLT BuyGLATFELTER CORPORATION$406,000
+46.6%
32,779
+103.7%
0.00%
NewMARKETWISE INC$356,00075,379
+100.0%
0.00%
MQ NewMARQETA INC$122,00011,059
+100.0%
0.00%
GLHAW  GLASS HOUSES ACQUISITION COR*w exp 03/25/202$23,000
-42.5%
67,1850.0%0.00%
 GLADSTONE ACQUISITION CORP*w exp 04/01/202$55,000
-36.8%
167,7500.0%0.00%
GLAD BuyGLADSTONE CAPITAL CORP$391,000
+152.3%
33,161
+147.9%
0.00%
MRTN SellMARTEN TRANS LTD$250,000
-76.1%
14,091
-76.9%
0.00%
-100.0%
GBCI BuyGLACIER BANCORP INC NEW$410,000
+11.1%
8,156
+25.2%
0.00%
 GINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$63,000
-60.6%
71,2360.0%0.00%
 GIGCAPITAL 5 INC*w exp 99/99/999$169,000
-56.9%
750,0000.0%0.00%
 GIGINTERNATIONAL1 INC*w exp 04/19/202$178,000
-38.0%
495,0000.0%0.00%
GEVO SellGEVO INC$147,000
+8.1%
31,369
-1.2%
0.00%
MASI NewMASIMO CORPput$480,0003,300
+100.0%
0.00%
GERN NewGERON CORP$288,000211,862
+100.0%
0.00%
GNUS NewGENIUS BRANDS INTL INC$21,00021,000
+100.0%
0.00%
GNE  GENIE ENERGY LTDcl b$89,000
+21.9%
13,1140.0%0.00%
GTH SellGENETRON HLDGS LTDads$339,000
-68.6%
154,895
-12.5%
0.00%
-100.0%
MMX BuyMAVERIX METALS INC$444,000
+127.7%
92,587
+107.2%
0.00%
NewMAXCYTE INC$315,00045,109
+100.0%
0.00%
GCO NewGENESCO INC$210,0003,300
+100.0%
0.00%
SellMAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$70,000
-53.3%
318,530
-15.1%
0.00%
MEC BuyMAYVILLE ENGR CO INC$202,000
-19.5%
21,522
+28.0%
0.00%
GNSS BuyGENASYS INC$32,000
-27.3%
11,561
+4.9%
0.00%
UCBI ExitUNITED CMNTY BKS BLAIRSVLE G$0-16,681
-100.0%
0.00%
GCMG SellGCM GROSVENOR INC$132,000
-84.9%
13,645
-83.6%
0.00%
-100.0%
NewGARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$59,000300,000
+100.0%
0.00%
AJG SellGALLAGHER ARTHUR J & CO$273,000
-96.2%
1,563
-96.3%
0.00%
-100.0%
NewMCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$63,000300,000
+100.0%
0.00%
GRTX NewGALERA THERAPEUTICS INC$90,00037,693
+100.0%
0.00%
MED SellMEDIFAST INC$338,000
-85.9%
1,981
-82.7%
0.00%
-100.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDput$82,000
-41.4%
10,700
-22.5%
0.00%
NewMEMBERSHIP COLLECTIVE GROUP$244,00031,449
+100.0%
0.00%
GXIIW  GX ACQUISITION CORP II*w exp 03/17/202$12,000
-45.5%
44,2110.0%0.00%
GOTU SellGAOTU TECHEDU INCput$69,000
-80.2%
40,000
-77.8%
0.00%
GOTU SellGAOTU TECHEDU INCcall$52,000
-73.2%
30,000
-70.0%
0.00%
NewMERCATO PARTNERS ACQUISITION*w exp 99/99/999$96,000300,000
+100.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$63,000
-40.0%
19,363
+23.3%
0.00%
GOACWS  GO ACQUISITION CORP*w exp 08/31/202$149,000
-72.8%
829,9990.0%0.00%
 MERCURY ECOM ACQUISITION COR*w exp 07/27/202$15,000
-34.8%
46,3160.0%0.00%
CASH SellMETA FINL GROUP INC$423,000
-11.9%
7,708
-4.2%
0.00%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$17,000
-70.7%
105,7040.0%0.00%
MILE NewMETROMILE INC$70,00052,965
+100.0%
0.00%
NewFUTURE HEALTH ESG CORP$295,00029,962
+100.0%
0.00%
FSNBWS  FUSION ACQUISITION CORP II*w exp 02/29/202$41,000
-66.1%
201,3540.0%0.00%
CMCO ExitCOLUMBUS MCKINNON CORP N Y$0-7,463
-100.0%
0.00%
SellMICROVAST HOLDINGS INC$204,000
-45.5%
30,408
-54.0%
0.00%
FUBO SellFUBOTV INCcall$329,000
-64.3%
50,000
-15.8%
0.00%
-100.0%
BXMT ExitBLACKSTONE MTG TR INCput$0-6,800
-100.0%
0.00%
MLR BuyMILLER INDS INC TENN$411,000
-3.5%
14,606
+14.5%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$76,000
-5.0%
91,355
-8.8%
0.00%
MACCWS  MISSION ADVANCEMENT CORP*w exp 03/05/202$12,000
-55.6%
52,6940.0%0.00%
FSP BuyFRANKLIN STR PPTYS CORP$277,000
+24.8%
46,991
+25.8%
0.00%
FC SellFRANKLIN COVEY CO$448,000
-43.4%
9,899
-42.1%
0.00%
-100.0%
FOXA  FOX CORPput$237,000
+7.2%
6,0000.0%0.00%
MGI SellMONEYGRAM INTL INC$406,000
-95.0%
38,445
-96.3%
0.00%
-100.0%
FSM SellFORTUNA SILVER MINES INC$58,000
-47.3%
15,108
-46.3%
0.00%
MPWR SellMONOLITHIC PWR SYS INC$392,000
-94.0%
808
-93.9%
0.00%
-100.0%
FMIVW SellFORUM MERGER IV CORP*w exp 03/15/202$44,000
-60.7%
95,259
-30.4%
0.00%
GTBP ExitGT BIOPHARMA INC$0-42,401
-100.0%
0.00%
 MONTEREY BIO ACQUISITION COR*w exp 10/05/202$52,000
-44.7%
240,4000.0%0.00%
MEG  MONTROSE ENVIRONMENTAL GROUPcall$529,000
-25.0%
10,0000.0%0.00%
-100.0%
NewFORTUNE RISE ACQUISITION COR*w exp 12/06/202$10,00041,667
+100.0%
0.00%
FVIVWS SellFORTRESS VALUE ACQUISI CORP*w exp 03/18/202$50,000
-43.8%
93,421
-11.8%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$5,000
-50.0%
16,6720.0%0.00%
FBRX NewFORTE BIOSCIENCES INC$31,00021,282
+100.0%
0.00%
MORF SellMORPHIC HLDG INC$461,000
-62.2%
11,476
-55.5%
0.00%
-100.0%
FMTX NewFORMA THERAPEUTICS HLDGS INC$124,00013,312
+100.0%
0.00%
FRXBWS  FOREST ROAD ACQUISITION COR*w exp 01/15/202$39,000
-44.3%
89,5490.0%0.00%
NewMOUNT RAINIER ACQUISITION CO*w exp 11/27/202$14,00057,083
+100.0%
0.00%
SellMOUNTAIN CREST ACQSITN CORPright 08/30/2022$15,000
-80.5%
73,333
-66.7%
0.00%
MLI SellMUELLER INDS INC$397,000
-86.5%
7,320
-85.3%
0.00%
-100.0%
FONR SellFONAR CORP$231,000
+1.3%
12,469
-18.0%
0.00%
COOP  MR COOPER GROUP INCput$457,000
+9.9%
10,0000.0%0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-12,454
-100.0%
0.00%
NewFOCUS IMPACT ACQUISITION COR*w exp 10/28/202$55,000199,999
+100.0%
0.00%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$60,000
-60.3%
269,5620.0%0.00%
MBIO BuyMUSTANG BIO INC$443,000
-13.0%
438,303
+43.0%
0.00%
MYE NewMYERS INDS INC$453,00020,989
+100.0%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$302,000
-6.8%
19,855
+40.1%
0.00%
SellN-ABLE INC$210,000
-66.5%
23,039
-59.2%
0.00%
-100.0%
NCR NewNCR CORP NEW$533,00013,251
+100.0%
0.00%
BRX ExitBRIXMOR PPTY GROUP INC$0-9,115
-100.0%
0.00%
FLMEWS SellFLAME ACQUISITION CORP*w exp 02/26/202$38,000
-54.2%
131,297
-4.8%
0.00%
NVEC SellNVE CORP$399,000
-31.2%
7,322
-13.8%
0.00%
NewNABORS ENERGY TRANSITION COR*w exp 11/17/202$76,000199,999
+100.0%
0.00%
NC SellNACCO INDS INCcl a$320,000
-20.4%
8,152
-26.4%
0.00%
FPH SellFIVE POINT HOLDINGS LLC$260,000
-23.8%
42,478
-18.5%
0.00%
FVE  ALERISLIFE INC$28,000
-28.2%
13,1600.0%0.00%
FIVE SellFIVE BELOW INCcall$523,000
-87.0%
3,300
-83.0%
0.00%
-100.0%
FIZZ  NATIONAL BEVERAGE CORPcall$200,000
-4.3%
4,6000.0%0.00%
NCMI BuyNATIONAL CINEMEDIA INC$451,000
+37.5%
177,635
+52.0%
0.00%
NRC NewNATIONAL RESH CORP$211,0005,329
+100.0%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$357,000
+2.9%
1,698
+5.0%
0.00%
NewFIRST WATCH RESTAURANT GROUP$163,00012,496
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$360,000
-60.9%
21,379
-57.1%
0.00%
-100.0%
NWG BuyNATWEST GROUP PLCspons adr 2 ord$424,000
+4.2%
149,597
+12.1%
0.00%
NLS  NAUTILUS INCcall$82,000
-32.2%
19,8000.0%0.00%
NLS  NAUTILUS INCput$122,000
-32.6%
29,5000.0%0.00%
NNI SellNELNET INCcl a$495,000
-26.2%
5,827
-15.2%
0.00%
-100.0%
SRCE New1ST SOURCE CORP$413,0008,936
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$324,000
+6.2%
172,114
+171.8%
0.00%
NEO NewNEOGENOMICS INC$356,00029,299
+100.0%
0.00%
NEO NewNEOGENOMICS INCput$365,00030,000
+100.0%
0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$28,000
-61.6%
89,5220.0%0.00%
NEPT  NEPTUNE WELLNESS SOLUTIONS I$3,000
-50.0%
15,4000.0%0.00%
FMBH NewFIRST MID ILL BANCSHARES INC$225,0005,848
+100.0%
0.00%
FLIC NewFIRST LONG IS CORP$289,00014,872
+100.0%
0.00%
DIBS New1STDIBS COM INC$291,00036,457
+100.0%
0.00%
FFWM SellFIRST FNDTN INC$292,000
-56.9%
12,017
-56.0%
0.00%
-100.0%
STIM NewNEURONETICS INC$146,00048,161
+100.0%
0.00%
NBSE NewNEUBASE THERAPEUTICS INC$70,00037,416
+100.0%
0.00%
NewNEW FOUND GOLD CORP$239,00039,400
+100.0%
0.00%
NGD BuyNEW GOLD INC CDA$63,000
+173.9%
35,086
+125.6%
0.00%
NMFC BuyNEW MTN FIN CORP$387,000
+54.2%
27,920
+52.5%
0.00%
EDU SellNEW ORIENTAL ED & TECHNOLOGYput$230,000
-80.8%
200,000
-64.9%
0.00%
-100.0%
NewNEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$44,000133,333
+100.0%
0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$27,000
-55.0%
100,0000.0%0.00%
NEU SellNEWMARKET CORP$220,000
-44.7%
677
-41.6%
0.00%
BUSE BuyFIRST BUSEY CORP$325,000
+42.5%
12,845
+52.7%
0.00%
NEM SellNEWMONT CORPcall$437,000
-94.1%
5,500
-95.4%
0.00%
-100.0%
NUVBWS ExitNUVATION BIO INCw exp 07/07/202$0-34,975
-100.0%
0.00%
NewFINTECH ECOSYSTEM DEVEright 04/01/2026$40,000247,500
+100.0%
0.00%
NewFINTECH ECOSYSTEM DEVE*w exp 04/01/202$24,000123,750
+100.0%
0.00%
FSRXW SellFINSERV ACQUISITION CORP II*w exp 02/17/202$22,000
-64.5%
68,342
-31.8%
0.00%
SellNEXTNAV INC$124,000
-91.5%
16,618
-90.0%
0.00%
-100.0%
FNCH SellFINCH THERAPEUTICS GROUP INC$96,000
-65.0%
19,170
-30.1%
0.00%
NCBS NewNICOLET BANKSHARES INC$429,0004,582
+100.0%
0.00%
NewFINANCIAL STRATEGIES ACQUISIright 07/01/2023$22,000134,200
+100.0%
0.00%
NewFINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$8,00050,000
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$395,000
-45.1%
13,108
-42.1%
0.00%
-100.0%
FOA NewFINANCE OF AMERICA COMPAN$105,00034,633
+100.0%
0.00%
NDACW  NIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$19,000
-47.2%
39,9410.0%0.00%
NMTR Buy9 METERS BIOPHARMA INC$384,000
+53.0%
640,796
+150.2%
0.00%
NI SellNISOURCE INC$360,000
-97.9%
11,322
-98.2%
0.00%
-100.0%
FITB NewFIFTH THIRD BANCORPcall$241,0005,600
+100.0%
0.00%
NSC SellNORFOLK SOUTHN CORPcall$228,000
-97.2%
800
-97.1%
0.00%
-100.0%
NSC SellNORFOLK SOUTHN CORPput$456,000
-53.6%
1,600
-51.5%
0.00%
-100.0%
NBN NewNORTHEAST BK LEWISTON ME$501,00014,680
+100.0%
0.00%
NGCWS SellNORTHERN GENESIS ACQU CORP I*w exp 12/31/202$61,000
-53.1%
126,627
-8.5%
0.00%
 NORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$44,000
-53.2%
200,0000.0%0.00%
NSTCWS SellNORTHERN STAR INVEST CORP II*w exp 02/25/202$16,000
-71.9%
36,726
-43.1%
0.00%
FNHC  FEDNAT HLDG CO$38,000
-2.6%
27,8640.0%0.00%
NSTDWS SellNORTHERN STAR INVEST CORP IV*w exp 02/25/202$33,000
-46.8%
71,360
-0.8%
0.00%
NewNORTHVIEW ACQUISITION CORP*w exp 08/02/202$22,000135,198
+100.0%
0.00%
NewNORTHVIEW ACQUISITION CORPright 99/99/9999$21,000150,000
+100.0%
0.00%
 FATHOM DIGITAL MFG CORP*w exp 12/22/202$19,000
-13.6%
25,0000.0%0.00%
NMG NewNOUVEAU MONDE GRAPHITE INC$296,00043,000
+100.0%
0.00%
FTHM NewFATHOM HOLDINGS INC$156,00014,545
+100.0%
0.00%
NOVN SellNOVAN INC$63,000
-65.0%
16,083
-62.6%
0.00%
NewFAST RADIUS INC*w exp 02/11/202$2,00011,898
+100.0%
0.00%
FZTWS  FAST ACQUISITION CORP II*w exp 03/16/202$3,000
-66.7%
10,1620.0%0.00%
NVO NewNOVO-NORDISK A Sadr$313,0002,822
+100.0%
0.00%
NUE SellNUCOR CORP$223,000
-88.0%
1,500
-90.8%
0.00%
-100.0%
FANH SellFANHUA INCsponsored adr$75,000
-35.9%
10,267
-36.1%
0.00%
NewFTAC ZEUS ACQUISITION COR*w exp 04/15/202$58,000158,567
+100.0%
0.00%
FTPAW  FTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$22,000
-64.5%
58,7750.0%0.00%
FSTX NewF-STAR THERAPEUTICS INC$56,00015,865
+100.0%
0.00%
NUVB SellNUVATION BIO INC$172,000
-71.1%
32,778
-53.2%
0.00%
FNB SellF N B CORP$429,000
-92.1%
34,446
-92.3%
0.00%
-100.0%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$6,000
-60.0%
32,2840.0%0.00%
OTRA SellOTR ACQUISITION CORP$398,000
-24.2%
38,941
-25.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$436,000
-35.1%
72,162
-20.9%
0.00%
-100.0%
NewEXSCIENTIA PLCads$186,00012,907
+100.0%
0.00%
OCGN NewOCUGEN INC$113,00034,306
+100.0%
0.00%
BuyOFFERPAD SOLUTIONS INC$235,000
+52.6%
46,646
+93.8%
0.00%
OIS NewOIL STS INTL INC$481,00069,255
+100.0%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$5,000
-44.4%
10,881
+2.1%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$349,000
+96.1%
24,065
+70.0%
0.00%
BuyEXCELFIN ACQUISITION CORP*w exp 10/25/202$51,000
+75.9%
150,000
+200.0%
0.00%
OFLX  OMEGA FLEX INC$288,000
+2.1%
2,2190.0%0.00%
NewOMEGA THERAPEUTICS INC$84,00013,437
+100.0%
0.00%
EVGO NewEVGO INC$403,00031,361
+100.0%
0.00%
ON SellON SEMICONDUCTOR CORPcall$200,000
-92.6%
3,200
-92.0%
0.00%
-100.0%
ON NewON SEMICONDUCTOR CORPput$376,0006,000
+100.0%
0.00%
NewOMNILIT ACQUISITION CORP*w exp 11/08/202$9,00037,500
+100.0%
0.00%
OCX SellONCOCYTE CORP$366,000
-48.5%
245,850
-24.8%
0.00%
-100.0%
RTX ExitRAYTHEON TECHNOLOGIES CORPput$0-4,400
-100.0%
0.00%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$30,000
-45.5%
90,4830.0%0.00%
EVFM SellEVOFEM BIOSCIENCES INC$167,000
-80.3%
491,726
-78.2%
0.00%
-100.0%
OKE SellONEOK INC NEWput$403,000
-9.8%
5,700
-25.0%
0.00%
ONEM  1LIFE HEALTHCARE INCcall$222,000
-36.8%
20,0000.0%0.00%
NewEVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$45,000224,999
+100.0%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$364,00016,989
+100.0%
0.00%
NewOPPFI INC$85,00024,656
+100.0%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$119,000
-95.2%
13,744
-92.1%
0.00%
-100.0%
OPTN BuyOPTINOSE INC$269,000
+348.3%
108,991
+194.0%
0.00%
ORGS SellORGENESIS INC$87,000
+20.8%
25,053
-0.4%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$486,000
-31.3%
63,765
-16.7%
0.00%
-100.0%
OBNK SellORIGIN BANCORP INC$258,000
-37.1%
6,105
-36.1%
0.00%
BARKWS SellBARK INC*w exp 05/01/202$29,000
-63.8%
44,831
-66.9%
0.00%
EVCM SellEVERCOMMERCE INC$149,000
-82.3%
11,268
-79.0%
0.00%
-100.0%
OGN SellORGANON & COcall$245,000
+14.5%
7,000
-0.3%
0.00%
OHPAW SellORION ACQUISITION CORP*w exp 02/19/202$55,000
-52.6%
178,538
-4.7%
0.00%
OESX SellORION ENERGY SYS INC$104,000
-33.3%
37,081
-13.9%
0.00%
ORN SellORION GROUP HLDGS INC$77,000
-37.9%
30,903
-5.8%
0.00%
OSCR NewOSCAR HEALTH INCcl a$139,00013,926
+100.0%
0.00%
OSCR  OSCAR HEALTH INCput$399,000
+27.1%
40,0000.0%0.00%
OSK SellOSHKOSH CORP$482,000
-86.7%
4,787
-85.1%
0.00%
-100.0%
EVLO NewEVELO BIOSCIENCES INC$78,00022,935
+100.0%
0.00%
GMBL NewESPORTS ENTMT GROUP INC$386,000535,044
+100.0%
0.00%
OXSQ BuyOXFORD SQUARE CAP CORP$103,000
+6.2%
24,599
+3.0%
0.00%
OZON NewOZON HLDGS PLCsponsored ads$285,00049,286
+100.0%
0.00%
PCSB SellPCSB FINL CORP$492,000
-18.4%
25,742
-18.7%
0.00%
PCG NewPG&E CORPcall$136,00011,400
+100.0%
0.00%
ISD  PGIM HIGH YIELD BOND FUND IN$179,000
-10.9%
12,5000.0%0.00%
GHY  PGIM GLOBAL HIGH YIELD FD FO$167,000
-11.6%
12,5000.0%0.00%
EQDWS  EQUITY DISTR ACQUISITION COR*w exp 09/09/202$42,000
-45.5%
104,1660.0%0.00%
EQBK SellEQUITY BANCSHARES INC$422,000
-10.0%
13,070
-5.4%
0.00%
PPL SellPPL CORP$512,000
-89.0%
17,941
-88.4%
0.00%
-100.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$453,000
+339.8%
108,372
+690.2%
0.00%
EFSC NewENTERPRISE FINL SVCS CORP$211,0004,463
+100.0%
0.00%
 PACIFICO ACQUISITION CORPright 07/15/2026$70,000
-35.2%
240,0000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$10,000
-9.1%
20,9330.0%0.00%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$402,000
-99.0%
29,255
-98.6%
0.00%
-100.0%
NPO SellENPRO INDS INC$284,000
-17.0%
2,905
-6.4%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$370,000
-51.9%
44,889
-57.5%
0.00%
-100.0%
EBF SellENNIS INC$484,000
-17.3%
26,224
-12.4%
0.00%
NewENERGY VAULT HOLDINGS INC*w exp 02/11/202$28,00010,359
+100.0%
0.00%
ERF SellENERPLUS CORP$260,000
-93.2%
20,500
-94.3%
0.00%
-100.0%
NewPAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202$20,000125,000
+100.0%
0.00%
 PARABELLUM ACQUISITION CORP*w exp 99/99/999$9,000
-47.1%
37,5000.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$228,000
+78.1%
76,931
+170.8%
0.00%
SellPARDES BIOSCIENCES INC$197,000
-68.4%
27,273
-28.3%
0.00%
-100.0%
PKE SellPARK AEROSPACE CORP$368,000
-8.7%
28,183
-7.7%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$277,000
-5.8%
19,715
+42.1%
0.00%
BuyPARSEC CAPITAL ACQUISITION*w exp 10/05/202$65,000
-11.0%
281,900
+55.0%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$435,000
-76.3%
6,105
-75.1%
0.00%
-100.0%
SellPAYCOR HCM INC$487,000
-84.5%
16,722
-84.6%
0.00%
-100.0%
NewENACT HLDGS INC$515,00023,148
+100.0%
0.00%
PAYS SellPAYSIGN INC$179,000
-18.6%
91,027
-33.7%
0.00%
NewFTAC EMERALD ACQUISITION COR*w exp 10/19/202$53,000125,000
+100.0%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$514,000
+114.2%
83,112
+180.7%
0.00%
NewPEAR THERAPEUTICS INC$198,00039,244
+100.0%
0.00%
EMKR NewEMCORE CORP$226,00061,163
+100.0%
0.00%
 EMBARK TECHNOLOGY INC*w exp 11/10/202$46,000
-42.5%
40,6660.0%0.00%
NewEMBARK TECHNOLOGY INC$188,00031,972
+100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$12,000
-20.0%
21,2950.0%0.00%
PENN NewPENN NATL GAMING INC$216,0005,098
+100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$362,00046,546
+100.0%
0.00%
PMT NewPENNYMAC MTG INVT TR$261,00015,460
+100.0%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$473,000
-94.4%
8,893
-92.6%
0.00%
-100.0%
PFSI SellPENNYMAC FINL SVCS INC NEWcall$532,000
-64.0%
10,000
-52.8%
0.00%
-100.0%
PEN SellPENUMBRA INC$373,000
-37.5%
1,679
-19.2%
0.00%
PEBO SellPEOPLES BANCORP INC$208,000
-44.4%
6,643
-43.6%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$297,000
+257.8%
207,818
+1656.0%
0.00%
ETNB New89BIO INC$248,00065,908
+100.0%
0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w exp 12/10/202$83,000
-54.6%
112,5000.0%0.00%
PPTA BuyPERPETUA RESOURCES CORP$72,000
+14.3%
17,451
+31.1%
0.00%
EHTH SellEHEALTH INCput$347,000
-66.0%
28,000
-30.0%
0.00%
-100.0%
PFSW NewPFSWEB INC$198,00017,365
+100.0%
0.00%
EIX NewEDISON INTL$327,0004,662
+100.0%
0.00%
XMTR ExitXOMETRY INC$0-7,232
-100.0%
0.00%
SBOW ExitSILVERBOW RES INC$0-12,906
-100.0%
0.00%
PHK  PIMCO HIGH INCOME FD$275,000
-5.8%
47,5000.0%0.00%
SATS NewECHOSTAR CORPcl a$254,00010,437
+100.0%
0.00%
EVV  EATON VANCE LTD DURATION INC$263,000
-10.8%
22,5000.0%0.00%
EMN SellEASTMAN CHEM COput$392,000
-90.3%
3,500
-89.5%
0.00%
-100.0%
EGP  EASTGROUP PPTYS INCcall$224,000
-10.8%
1,1000.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$64,000
-65.4%
284,9450.0%0.00%
PING NewPING IDENTITY HLDG CORP$226,0008,231
+100.0%
0.00%
EAR SellEARGO INC$61,000
-95.9%
11,611
-96.0%
0.00%
-100.0%
FCRD SellFIRST EAGLE ALTR CAP BDC INC$180,000
-57.2%
40,898
-56.5%
0.00%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$23,000
-53.1%
50,8480.0%0.00%
 PLANET LABS PBC*w exp 12/06/202$84,000
-31.1%
62,5980.0%0.00%
MYPS BuyPLAYSTUDIOS INC$223,000
+110.4%
45,891
+70.5%
0.00%
NewESS TECH INC$426,00076,549
+100.0%
0.00%
 EQRX INC*w exp 12/17/202$203,000
-21.9%
250,0000.0%0.00%
PLXP NewPLX PHARMA INC$451,000111,625
+100.0%
0.00%
PLYM NewPLYMOUTH INDL REIT INC$222,0008,190
+100.0%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$349,000
-24.9%
43,744
-47.3%
0.00%
 PONO CAPITAL CORP*w exp 09/30/202$87,000
-49.7%
367,5000.0%0.00%
LOCO NewEL POLLO LOCO HLDGS INC$267,00022,982
+100.0%
0.00%
PRCH SellPORCH GROUP INC$79,000
-98.3%
11,432
-96.2%
0.00%
-100.0%
 POST HOLDINGS PARTNERING COR*w exp 04/12/202$246,000
-33.7%
436,6660.0%0.00%
POWL BuyPOWELL INDS INC$362,000
-14.4%
18,642
+30.0%
0.00%
PWFL SellPOWERFLEET INC$35,000
-80.4%
11,651
-69.2%
0.00%
PFBC SellPREFERRED BK LOS ANGELES CA$393,000
-25.0%
5,308
-27.2%
0.00%
DRRX NewDURECT CORP$18,00026,404
+100.0%
0.00%
PFC BuyPREMIER FINANCIAL CORP$531,000
+126.9%
17,501
+131.3%
0.00%
PRLD NewPRELUDE THERAPEUTICS INC$163,00023,611
+100.0%
0.00%
TRHC ExitTABULA RASA HEALTHCARE INCput$0-20,000
-100.0%
0.00%
INTZ ExitINTRUSION INC$0-10,077
-100.0%
0.00%
PMGMW  PRIVETERRA ACQUISITION CORP*w exp 02/28/202$10,000
-41.2%
33,3330.0%0.00%
PROF BuyPROFOUND MED CORP$199,000
+64.5%
22,148
+106.7%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$15,000
-51.6%
62,5000.0%0.00%
PGR SellPROGRESSIVE CORP$351,000
-89.9%
3,080
-90.9%
0.00%
-100.0%
BRBR ExitBELLRING BRANDS INC$0-14,192
-100.0%
0.00%
NewDUET ACQUISITION CORP*w exp 07/19/202$14,00088,333
+100.0%
0.00%
NewPROOF ACQUISITION CORP I*w exp 99/99/999$77,000275,000
+100.0%
0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITI*w exp 03/01/202$17,000
-50.0%
60,4040.0%0.00%
PRVB NewPROVENTION BIO INC$372,00050,782
+100.0%
0.00%
DS BuyDRIVE SHACK INC$333,000
+11.7%
216,360
+3.7%
0.00%
PLSE NewPULSE BIOSCIENCES INC$491,000101,016
+100.0%
0.00%
PCT NewPURECYCLE TECHNOLOGIES INC$390,00048,800
+100.0%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$438,00017,401
+100.0%
0.00%
FRWAW  PWP FORWARD ACQUISITION CORP*w exp 03/12/202$28,000
-61.6%
83,1540.0%0.00%
QIWI BuyQIWI PLCspon adr rep b$42,000
-52.3%
14,223
+29.1%
0.00%
DGICA NewDONEGAL GROUP INCcl a$188,00013,985
+100.0%
0.00%
QTWO SellQ2 HLDGS INCput$321,000
-90.6%
5,200
-87.9%
0.00%
-100.0%
DOMO SellDOMO INC$296,000
-94.1%
5,846
-94.2%
0.00%
-100.0%
NewQUALTEK SERVICES INC*w exp 02/14/202$13,00022,238
+100.0%
0.00%
LZB ExitLA Z BOY INC$0-13,442
-100.0%
0.00%
NewQUANERGY SYSTEMS INC*w exp 02/01/202$6,00025,000
+100.0%
0.00%
QSI SellQUANTUM SI INC$88,000
-65.2%
18,886
-41.2%
0.00%
QUBT SellQUANTUM COMPUTING INC$34,000
-72.6%
13,068
-64.0%
0.00%
DISCK  DISCOVERY INCput$287,000
+9.1%
11,5000.0%0.00%
CCXI ExitCHEMOCENTRYX INCcall$0-5,900
-100.0%
0.00%
DISCK  DISCOVERY INCcall$262,000
+9.2%
10,5000.0%0.00%
DISCK SellDISCOVERY INC$379,000
-99.4%
15,188
-99.5%
0.00%
-100.0%
QD SellQUDIAN INCadr$98,000
-9.3%
83,218
-25.9%
0.00%
QMCO BuyQUANTUM CORP$430,000
-56.6%
189,490
+5.6%
0.00%
-100.0%
SellDIRECT SELLING ACQUISITIN CO*w exp 09/30/202$8,000
-84.0%
33,333
-66.7%
0.00%
RICK SellRCI HOSPITALITY HLDGS INC$511,000
-53.4%
8,309
-40.9%
0.00%
-100.0%
 DILA CAPITAL ACQUISITION COR*w exp 06/09/202$50,000
-51.9%
151,0000.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$88,000
-39.7%
220,6460.0%0.00%
RLX BuyRLX TECHNOLOGY INCsponsored ads$56,000
-13.8%
31,358
+87.6%
0.00%
DOYU ExitDOUYU INTL HLDGS LTDsponsored ads$0-52,903
-100.0%
0.00%
RXRAW  RXR ACQUISITION CORP*w exp 03/08/202$37,000
-36.2%
82,2670.0%0.00%
RFL NewRAFAEL HLDGS INC$243,00096,630
+100.0%
0.00%
NewDIGITAL HEALTH ACQUISITION C*w exp 11/02/202$60,000365,000
+100.0%
0.00%
DLR SellDIGITAL RLTY TR INC$239,000
-22.9%
1,684
-4.0%
0.00%
METC SellRAMACO RES INC$204,000
-78.2%
12,921
-81.2%
0.00%
-100.0%
DGII NewDIGI INTL INC$313,00014,560
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC$121,00017,794
+100.0%
0.00%
PTC ExitPTC INCcall$0-4,200
-100.0%
0.00%
RPD  RAPID7 INCput$423,000
-5.4%
3,8000.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$73,000
-42.5%
213,5800.0%0.00%
RYN NewRAYONIER INCcall$276,0006,700
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$347,00071,171
+100.0%
0.00%
DBI SellDESIGNER BRANDS INCcl a$517,000
-94.8%
38,247
-94.5%
0.00%
-100.0%
O SellREALTY INCOME CORPput$291,000
-92.5%
4,200
-92.3%
0.00%
-100.0%
DNLI SellDENALI THERAPEUTICS INC$201,000
-37.8%
6,248
-13.7%
0.00%
REPH SellSOCIETAL CDMO INC$415,000
+4.0%
230,664
-1.2%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$446,000
-77.5%
26,437
-78.0%
0.00%
-100.0%
RDVT NewRED VIOLET INC$209,0007,331
+100.0%
0.00%
ENNV ExitECP ENVIRONMENTAL GW OPT COR$0-47,596
-100.0%
0.00%
NewREDWIRE CORPORATION$185,00021,816
+100.0%
0.00%
RWT SellREDWOOD TR INC$177,000
-92.6%
16,818
-90.7%
0.00%
-100.0%
SellDEEP MEDICINE ACQUISITION COright 09/30/2028$53,000
-65.6%
296,800
-38.2%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$283,00010,487
+100.0%
0.00%
NewDAVE INC*w exp 01/05/202$112,00074,463
+100.0%
0.00%
BLU ExitBELLUS HEALTH INC NEW$0-56,713
-100.0%
0.00%
NewDAVE INC$442,00061,762
+100.0%
0.00%
RCII BuyRENT A CTR INC NEWcall$506,000
-22.5%
20,100
+47.8%
0.00%
-100.0%
REPL NewREPLIMUNE GROUP INC$321,00018,922
+100.0%
0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$76,000
-54.8%
420,0000.0%0.00%
RMD  RESMED INCput$412,000
-7.0%
1,7000.0%0.00%
DSKE NewDASEKE INC$209,00020,785
+100.0%
0.00%
NewDARIOHEALTH CORP$63,00010,868
+100.0%
0.00%
QSR SellRESTAURANT BRANDS INTL INC$451,000
-5.6%
7,719
-2.1%
0.00%
REV SellREVLON INCcl a new$466,000
-69.4%
57,753
-57.0%
0.00%
-100.0%
REVHW SellREVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$7,000
-61.1%
14,551
-38.1%
0.00%
DQ  DAQO NEW ENERGY CORPput$413,000
+2.5%
10,0000.0%0.00%
JMIA ExitJUMIA TECHNOLOGIES AGcall$0-50,000
-100.0%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$481,00019,181
+100.0%
0.00%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$492,000
-23.2%
11,911
-25.0%
0.00%
-100.0%
SellDICE THERAPEUTICS INC$205,000
-87.4%
10,718
-83.3%
0.00%
-100.0%
BuyDA32 LIFE SCNCE TEC ACQSTN C$448,000
+4.4%
45,992
+5.3%
0.00%
DHBCW SellDHB CAPITAL CORP*w exp 03/31/202$33,000
-59.8%
101,287
-19.5%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$271,000
+0.4%
71,859
+203.0%
0.00%
CTMX NewCYTOMX THERAPEUTICS INC$454,000169,951
+100.0%
0.00%
PCG ExitPG&E CORP$0-17,700
-100.0%
0.00%
NewROC ENERGY ACQUISITION CORPright 11/30/2028$51,000266,667
+100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$136,000
-42.1%
122,249
-10.5%
0.00%
CTOSWS  CUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$477,000
-13.3%
216,6660.0%0.00%
CURI SellCURIOSITYSTREAM INC$121,000
-83.2%
41,688
-65.7%
0.00%
-100.0%
ROOT  ROOT INCcall$99,000
-36.1%
50,0000.0%0.00%
BuyCUE HEALTH INC$323,000
+11.4%
50,007
+131.1%
0.00%
NewROTH CH ACQUISITION V CO*w exp 12/10/202$20,00049,999
+100.0%
0.00%
NewSHELL PLCspon ads$259,0004,723
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$302,000
-66.1%
54,880
-40.3%
0.00%
-100.0%
RSI SellRUSH STREET INTERACTIVE INC$155,000
-85.0%
21,255
-66.1%
0.00%
-100.0%
RSI  RUSH STREET INTERACTIVE INCput$509,000
-55.9%
70,0000.0%0.00%
-100.0%
RUTH  RUTHS HOSPITALITY GROUP INCcall$458,000
+15.1%
20,0000.0%0.00%
NewCRIXUS BH3 ACQUISITION CO$338,00034,323
+100.0%
0.00%
STBA BuyS & T BANCORP INC$463,000
-4.5%
15,639
+1.7%
0.00%
CRNX SellCRINETICS PHARMACEUTICALS IN$330,000
-82.6%
15,021
-77.5%
0.00%
-100.0%
CPG NewCRESCENT PT ENERGY CORPput$94,00013,000
+100.0%
0.00%
SEIC SellSEI INVTS CO$512,000
-89.4%
8,505
-89.3%
0.00%
-100.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$321,000
-59.3%
14,913
-50.0%
0.00%
-100.0%
COTY NewCOTY INCcall$255,00028,400
+100.0%
0.00%
SMMT ExitSUMMIT THERAPEUTICS INC$0-15,146
-100.0%
0.00%
COTY SellCOTY INC$92,000
-96.3%
10,274
-95.7%
0.00%
-100.0%
BRW  SABA CAPITAL INCOME & OPRNTshares$113,0000.0%25,0000.0%0.00%
SABR SellSABRE CORP$266,000
-31.6%
23,263
-48.6%
0.00%
SABR SellSABRE CORPcall$289,000
-93.1%
25,300
-94.8%
0.00%
-100.0%
SFE SellSAFEGUARD SCIENTIFICS INC$60,000
-79.1%
11,486
-70.6%
0.00%
NewSAGALIAM ACQUISITION CORPright 05/31/2028$87,000495,000
+100.0%
0.00%
VOD ExitVODAFONE GROUP PLC NEWput$0-13,000
-100.0%
0.00%
CRMD NewCORMEDIX INC$63,00011,495
+100.0%
0.00%
NewCORE SCIENTIFIC INC*w exp 01/19/202$35,00018,569
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$522,000
+3.4%
982,916
+19.9%
0.00%
CONXW  CONX CORP*w exp 10/30/202$105,000
-51.2%
250,0000.0%0.00%
NewSANABY HEALTH ACQUISITION CO*w exp 07/30/202$8,00036,651
+100.0%
0.00%
SBIIWS  SANDBRIDGE X2 CORP*w exp 03/11/202$32,000
-17.9%
69,7550.0%0.00%
CNVY NewCONVEY HEALTH SOLUTIONS HLDG$80,00012,247
+100.0%
0.00%
SD NewSANDRIDGE ENERGY INCcall$248,00015,500
+100.0%
0.00%
SCSC SellSCANSOURCE INC$433,000
-56.0%
12,454
-55.6%
0.00%
-100.0%
NewCONCORD ACQUISITION CORP III*w exp 99/99/999$88,000225,000
+100.0%
0.00%
 SCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$260,000
-29.9%
742,5000.0%0.00%
CNDWS  CONCORD ACQUISITION CORP*w exp 11/28/202$521,000
-55.7%
437,5000.0%0.00%
-100.0%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$7,000
-61.1%
33,3330.0%0.00%
NewSCIENCE 37 HOLDINGS INC$417,00077,991
+100.0%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$110,000
-23.1%
32,547
-28.2%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$512,000
-61.5%
24,627
-64.1%
0.00%
-100.0%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$30,000
-45.5%
62,5000.0%0.00%
SellSEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$10,000
-77.3%
31,833
-64.0%
0.00%
CIG NewCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$410,000127,366
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$404,000
+16.1%
9,815
+23.1%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$490,000
+42.0%
11,602
+59.2%
0.00%
SCWX BuySECUREWORKS CORPcl a$484,000
+143.2%
36,505
+193.5%
0.00%
SIGI SellSELECTIVE INS GROUP INC$210,000
-20.5%
2,349
-27.0%
0.00%
FIX SellCOMFORT SYS USA INC$323,000
-15.7%
3,628
-6.3%
0.00%
SLQT  SELECTQUOTE INCcall$279,000
-69.2%
100,0000.0%0.00%
-100.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$148,000
+39.6%
22,086
+15.4%
0.00%
 SEMA4 HOLDINGS CORP*w exp 07/22/202$344,000
-29.5%
498,3330.0%0.00%
SENS BuySENSEONICS HLDGS INC$406,000
+20.8%
205,972
+63.9%
0.00%
COLIW SellCOLICITY INC*w exp 02/24/202$12,000
-52.0%
30,290
-6.7%
0.00%
Sell17 ED & TECHNOLOGY GROUP INCads$39,000
-52.4%
14,554
-77.8%
0.00%
CODX BuyCO-DIAGNOSTICS INC$232,000
+31.1%
37,571
+89.3%
0.00%
STTK BuySHATTUCK LABS INC$472,000
+9.5%
110,826
+118.6%
0.00%
 SHELTER ACQUISITION CORP I*w exp 02/25/202$114,000
-34.9%
325,0000.0%0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$12,000
-58.6%
25,0000.0%0.00%
SWAV SellSHOCKWAVE MED INCcall$456,000
-88.5%
2,200
-90.1%
0.00%
-100.0%
NewSHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$68,000199,999
+100.0%
0.00%
SIBN NewSI-BONE INC$369,00016,310
+100.0%
0.00%
CLASWS  CLASS ACCELERATION CORP*w exp 03/31/202$23,000
-64.1%
125,0000.0%0.00%
SGTX SellSIGILON THERAPEUTICS INC$61,000
-52.3%
41,455
-10.4%
0.00%
CIVB NewCIVISTA BANCSHARES INC$200,0008,302
+100.0%
0.00%
SILV NewSILVERCREST METALS INC$222,00024,893
+100.0%
0.00%
SPGSWS  SIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$14,000
-46.2%
29,8730.0%0.00%
NewSIZZLE ACQUISITION CORP*w exp 11/02/202$12,00070,833
+100.0%
0.00%
CVIIWS SellCHURCHILL CAPITAL CORP VII*w exp 02/29/202$134,000
-42.5%
222,985
-4.3%
0.00%
NewSKY HARBOUR GROUP CORPORATIO$243,00016,272
+100.0%
0.00%
CCVIWS SellCHURCHILL CAPITAL CORP VI*w exp 02/17/202$159,000
-39.1%
252,481
-1.0%
0.00%
CDXC BuyCHROMADEX CORP$210,000
-9.5%
85,495
+37.8%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$260,000
-49.8%
68,878
-34.6%
0.00%
SellSNAP ONE HOLDINGS CORP$211,000
-79.2%
14,305
-70.2%
0.00%
-100.0%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$168,000
-36.6%
21,007
+9.8%
0.00%
CCXI  CHEMOCENTRYX INCput$501,000
-31.2%
20,0000.0%0.00%
-100.0%
CKPT SellCHECKPOINT THERAPEUTICS INC$29,000
-92.1%
16,569
-86.0%
0.00%
SY NewSO YOUNG INTERNATIONAL INCsponsored ads$226,000113,968
+100.0%
0.00%
 CHARDAN NEXTECH ACQUISITION*w exp 07/29/202$90,000
-47.7%
281,2500.0%0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$36,000
-51.4%
89,5730.0%0.00%
 SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$24,000
-58.6%
100,9970.0%0.00%
CEVA SellCEVA INC$307,000
-14.2%
7,540
-9.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$282,000
+18.5%
22,437
+49.2%
0.00%
NewCIAN PLCads$4,00012,649
+100.0%
0.00%
SellSOLO BRANDS INC$157,000
-57.1%
18,446
-21.2%
0.00%
BuySOMALOGIC INC*w exp 08/31/202$222,000
-38.0%
108,719
+2.1%
0.00%
CGAU NewCENTERRA GOLD INC$177,00017,979
+100.0%
0.00%
SONO SellSONOS INC$202,000
-99.2%
7,172
-99.2%
0.00%
-100.0%
SONO  SONOS INCput$423,000
-5.4%
15,0000.0%0.00%
SHC SellSOTERA HEALTH CO$206,000
-80.5%
9,505
-78.9%
0.00%
-100.0%
SPFI SellSOUTH PLAINS FINANCIAL INC$249,000
-38.7%
9,378
-35.7%
0.00%
SO SellSOUTHERN CO$250,000
-94.7%
3,442
-95.0%
0.00%
-100.0%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-15,482
-100.0%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES$275,0005,416
+100.0%
0.00%
NewSOUTHPORT ACQUISITION CORP*w exp 99/99/999$90,000330,589
+100.0%
0.00%
CELC BuyCELCUITY INC$175,000
-17.8%
18,743
+16.0%
0.00%
SPRO NewSPERO THERAPEUTICS INC$162,00018,646
+100.0%
0.00%
CVCO BuyCAVCO INDS INC DEL$291,000
+19.8%
1,210
+58.4%
0.00%
NewSPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$32,000225,000
+100.0%
0.00%
CBIO SellCATALYST BIOSCIENCES INC$41,000
-68.0%
62,368
-55.5%
0.00%
SAVA  CASSAVA SCIENCES INCcall$371,000
-15.1%
10,0000.0%0.00%
SPOK SellSPOK HLDGS INC$127,000
-69.7%
15,857
-64.7%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$33,000
-69.7%
184,8050.0%0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$325,000
-81.9%
30,373
-80.0%
0.00%
-100.0%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$8,000
-46.7%
31,5000.0%0.00%
QFIN Exit360 DIGITECH INCamerican dep$0-12,387
-100.0%
0.00%
CASWS  CASCADE ACQUISITION CORP*w exp 11/30/202$11,000
-65.6%
64,6990.0%0.00%
CASA BuyCASA SYS INC$499,000
+55.5%
110,385
+95.0%
0.00%
SXI SellSTANDEX INTL CORP$523,000
-55.5%
5,237
-50.7%
0.00%
-100.0%
SWK NewSTANLEY BLACK & DECKER INCcall$531,0003,800
+100.0%
0.00%
CARE SellCARTER BANKSHARES INC$308,000
+0.7%
17,735
-10.9%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$332,000
+104.9%
146,825
+167.6%
0.00%
SRT NewSTARTEK INC$67,00015,027
+100.0%
0.00%
CSV SellCARRIAGE SVCS INC$405,000
-47.1%
7,600
-36.1%
0.00%
-100.0%
SFIX SellSTITCH FIX INCcall$403,000
-76.5%
40,000
-55.9%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$372,000
-1.1%
271,772
+64.0%
0.00%
SYBT NewSTOCK YDS BANCORP INC$221,0004,186
+100.0%
0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$19,000
-66.1%
92,2610.0%0.00%
CDLX SellCARDLYTICS INC$531,000
-64.2%
9,657
-57.0%
0.00%
-100.0%
SellSTRONGHOLD DIGITAL MINING IN$85,000
-66.7%
14,500
-26.9%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$64,00025,806
+100.0%
0.00%
GOEV SellCANOO INC$113,000
-98.2%
20,441
-97.5%
0.00%
-100.0%
NewCANNA GLOBAL ACQUISITION COR*w exp 11/30/202$74,000525,000
+100.0%
0.00%
BuyCANDEL THERAPEUTICS INC$55,000
-30.4%
10,867
+7.4%
0.00%
CSIQ  CANADIAN SOLAR INCcall$354,000
+13.1%
10,0000.0%0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INC$250,0007,740
+100.0%
0.00%
SRGA NewSURGALIGN HOLDINGS INC$311,0001,020,712
+100.0%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$14,000
-50.0%
47,7730.0%0.00%
SellSYLVAMO CORPcall$359,000
-29.1%
10,800
-40.5%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$185,000
+2.8%
107,157
+45.8%
0.00%
SYY NewSYSCO CORPcall$457,0005,600
+100.0%
0.00%
SYY SellSYSCO CORPput$220,000
-72.0%
2,700
-73.0%
0.00%
-100.0%
SYRS NewSYROS PHARMACEUTICALS INC$145,000121,809
+100.0%
0.00%
NewSYSTEM1 INC*w exp 99/99/999$320,000199,866
+100.0%
0.00%
TFSL SellTFS FINL CORP$481,000
-38.8%
29,001
-34.1%
0.00%
-100.0%
GTPAW ExitGORES TECHNOLOGY PARTNERS INw exp 03/16/202$0-25,419
-100.0%
0.00%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$31,000
-51.6%
150,0000.0%0.00%
CALA SellCALITHERA BIOSCIENCES INC$97,000
-90.4%
239,538
-84.2%
0.00%
-100.0%
SellTMC THE METALS COMPANY INC$94,000
-74.5%
36,155
-79.5%
0.00%
TSPQWS SellTCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$38,000
-54.2%
119,337
-11.8%
0.00%
CDZI NewCADIZ INC$311,000150,318
+100.0%
0.00%
CVRX NewCVRX INC$357,00059,578
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPcall$275,000
-83.1%
91,300
-78.0%
0.00%
-100.0%
TALKW  TALKSPACE INC*w exp 06/21/202$35,000
+9.4%
140,0000.0%0.00%
BRC ExitBRADY CORPcl a$0-3,994
-100.0%
0.00%
TPR SellTAPESTRY INC$334,000
-95.7%
8,978
-95.3%
0.00%
-100.0%
CRH SellCRH PLCadr$255,000
-97.6%
6,368
-96.8%
0.00%
-100.0%
TSHA NewTAYSHA GENE THERAPIES INC$487,00074,734
+100.0%
0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$296,000
-22.1%
38,226
-26.0%
0.00%
KLDO ExitKALEIDO BIOSCIENCES INC$0-18,827
-100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$55,000
-60.1%
196,6600.0%0.00%
TTGT BuyTECHTARGET INC$405,000
+4.1%
4,978
+22.5%
0.00%
TRC BuyTEJON RANCH CO$298,000
+23.7%
16,312
+29.2%
0.00%
TEO BuyTELECOM ARGENTINA SAspon adr rep b$432,000
+224.8%
71,803
+174.6%
0.00%
NewC5 ACQUISITION CORPORATION*w exp 12/31/202$17,00050,000
+100.0%
0.00%
CFVIW SellCF ACQUISITION CORP VI*w exp 02/18/202$364,000
+29.5%
107,072
-3.2%
0.00%
NewTENAYA THERAPEUTICS INC$454,00038,516
+100.0%
0.00%
NewCF ACQUISITION CORP VII*w exp 03/16/202$27,00044,444
+100.0%
0.00%
THC SellTENET HEALTHCARE CORP$283,000
-70.9%
3,296
-72.3%
0.00%
-100.0%
CFFEW  CF ACQUISITION CORP VIII*w exp 03/31/202$7,000
-56.2%
19,7140.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$134,000
+6.3%
24,331
+20.7%
0.00%
CBTX SellCBTX INC$419,000
-70.7%
13,502
-72.6%
0.00%
-100.0%
NewTERRAN ORBITAL CORPORATION*w exp 03/25/202$50,000100,079
+100.0%
0.00%
NewBURTECH ACQUISITION CORP*w exp 12/18/202$56,000400,000
+100.0%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$66,000
-88.6%
16,011
-92.1%
0.00%
BMBL  BUMBLE INCcall$290,000
-14.5%
10,0000.0%0.00%
BGSXWS  BUILD ACQUISITION CORP*w exp 03/15/202$68,000
-60.5%
250,0000.0%0.00%
BTRS SellBTRS HOLDINGS INC$377,000
-45.0%
50,427
-42.4%
0.00%
-100.0%
BTG SellB2GOLD CORP$136,000
-27.7%
29,525
-38.1%
0.00%
NewBROAD CAPITAL ACQUISITION COright 01/10/2027$13,00081,395
+100.0%
0.00%
DDD Sell3-D SYS CORP DELput$255,000
-86.6%
15,300
-82.6%
0.00%
-100.0%
BCO SellBRINKS CO$275,000
-92.1%
4,037
-92.4%
0.00%
-100.0%
 THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$14,000
-26.3%
21,8310.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$44,000
-36.2%
82,9130.0%0.00%
EAT NewBRINKER INTL INCcall$439,00011,500
+100.0%
0.00%
TIPT SellTIPTREE INC$288,000
-57.0%
22,460
-53.7%
0.00%
-100.0%
BSIG NewBRIGHTSPHERE INVT GROUP INC$233,0009,623
+100.0%
0.00%
TMP NewTOMPKINS FINL CORP$202,0002,576
+100.0%
0.00%
 TRADEUP ACQUISITION CORP*w exp 10/15/202$20,000
-54.5%
87,5000.0%0.00%
NewTRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$229,000742,500
+100.0%
0.00%
TAC NewTRANSALTA CORP$397,00038,338
+100.0%
0.00%
SellBRIDGE INVT GROUP HLDGS INC$384,000
-30.8%
18,883
-15.1%
0.00%
BREZ  BREEZE HOLDINGS ACQUISITN CO$183,000
+1.1%
17,7040.0%0.00%
NewBRAGG GAMING GROUP INC$304,00042,200
+100.0%
0.00%
TIG BuyTREAN INS GROUP INC$391,000
+16.4%
83,339
+121.3%
0.00%
TG BuyTREDEGAR CORP$363,000
+192.7%
30,281
+188.2%
0.00%
TRVN BuyTREVENA INC$285,000
+100.7%
518,006
+112.7%
0.00%
ATVCW SellTRIBE CAPITAL GROWTH CORP I*w exp 02/28/202$43,000
-42.7%
83,353
-4.1%
0.00%
 BOWLERO CORP*w exp 03/01/202$91,000
+145.9%
32,3790.0%0.00%
BWA NewBORGWARNER INCcall$233,0006,000
+100.0%
0.00%
BWA SellBORGWARNER INC$509,000
-92.2%
13,091
-91.0%
0.00%
-100.0%
BOLT SellBOLT BIOTHERAPEUTICS INC$101,000
-63.4%
36,687
-34.9%
0.00%
TCOM SellTRIP COM GROUP LTDput$458,000
-88.5%
19,800
-87.8%
0.00%
-100.0%
TRVG NewTRIVAGO N V$407,000172,350
+100.0%
0.00%
BA SellBOEING CO$277,000
-94.6%
1,449
-94.3%
0.00%
-100.0%
BVH NewBLUEGREEN VACATIONS HLDG CORclass a$343,00011,588
+100.0%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIspon adr new$212,00054,488
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INCput$97,000
-75.8%
20,000
-50.0%
0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$28,000
-50.0%
111,7680.0%0.00%
 BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$21,000
-47.5%
100,0000.0%0.00%
 BLOCKCHAIN MOON ACQUISITN COright 10/14/2026$18,000
-48.6%
100,0000.0%0.00%
BLNK  BLINK CHARGING COcall$529,000
-0.2%
20,0000.0%0.00%
TYME SellTYME TECHNOLOGIES INC$7,000
-41.7%
18,783
-6.5%
0.00%
BGB  BLACKSTONE STRATEGIC CREDIT$196,000
-3.0%
15,0000.0%0.00%
HYT  BLACKROCK CORPOR HI YLD FD I$512,000
-12.6%
47,5000.0%0.00%
BKCC SellBLACKROCK CAP INVT CORP$155,000
-67.6%
36,817
-69.2%
0.00%
SellBLACK MOUNTAIN ACQ CORP*w exp 10/15/202$12,000
-81.0%
43,749
-66.7%
0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$22,000
-31.2%
62,5000.0%0.00%
PATH NewUIPATH INCcl a$479,00022,178
+100.0%
0.00%
 BIRD GLOBAL INC*w exp 01/07/202$16,000
-62.8%
41,6340.0%0.00%
BDSX BuyBIODESIX INC$39,000
-66.1%
22,795
+4.4%
0.00%
 BILANDER ACQUISITION CORP*w exp 05/19/202$15,000
-46.4%
29,9000.0%0.00%
UFI SellUNIFI INC$485,000
-36.5%
26,812
-18.8%
0.00%
-100.0%
BIGC  BIGCOMMERCE HLDGS INCcall$219,000
-38.1%
10,0000.0%0.00%
BSKYW SellBIG SKY GROWTH PARTNERS INC*w exp 04/01/202$15,000
-71.7%
33,333
-54.6%
0.00%
UBSI NewUNITED BANKSHARES INC WEST V$328,0009,414
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPput$172,000
-87.1%
10,000
-85.7%
0.00%
-100.0%
UIHC SellUNITED INS HLDGS CORP$176,000
-66.9%
53,053
-56.6%
0.00%
XAIR SellBEYOND AIR INC$433,000
-34.9%
64,747
-8.1%
0.00%
-100.0%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$16,000
-68.0%
100,7700.0%0.00%
USM NewUNITED STATES CELLULAR CORP$375,00012,408
+100.0%
0.00%
BERY NewBERRY GLOBAL GROUP INC$352,0006,078
+100.0%
0.00%
 BELONG ACQUISITION CORP*w exp 03/23/202$3,000
-40.0%
10,3500.0%0.00%
NewBELLRING BRANDS INC$276,00011,940
+100.0%
0.00%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-1,381
-100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$462,000
-20.1%
22,949
-25.1%
0.00%
BZH NewBEAZER HOMES USA INC$495,00032,538
+100.0%
0.00%
UPLD NewUPLAND SOFTWARE INCput$528,00030,000
+100.0%
0.00%
NewBEARD ENERGY TRANSITION ACQ*w exp 99/99/999$64,000199,999
+100.0%
0.00%
PII ExitPOLARIS INCput$0-2,700
-100.0%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$162,000
+52.8%
31,501
+0.3%
0.00%
NewUSERTESTING INC$237,00022,155
+100.0%
0.00%
UTMD NewUTAH MED PRODS INC$254,0002,831
+100.0%
0.00%
HUGSWS  USHG ACQUISITION CORP*w exp 02/24/202$42,000
-32.3%
37,2720.0%0.00%
VEON BuyVEON LTDsponsored adr$229,000
+18.0%
334,775
+194.0%
0.00%
NewVMG CONSUMER ACQUISITION COR*w exp 11/03/202$96,000199,999
+100.0%
0.00%
NewBAUDAX BIO INC$416,000234,971
+100.0%
0.00%
NewBANYAN ACQUISITION CORPORATI*w exp 09/30/202$8,00041,666
+100.0%
0.00%
VTIQW  VECTOIQ ACQUISITION CORP II*w exp 01/07/202$51,000
-48.0%
112,8490.0%0.00%
VELOW  VELOCITY ACQUISITION CORP*w exp 02/24/202$22,000
-35.3%
66,9650.0%0.00%
BNS SellBANK NOVA SCOTIA B C$224,000
-3.4%
3,125
-3.3%
0.00%
VRTV NewVERITIV CORP$347,0002,599
+100.0%
0.00%
VCEL NewVERICEL CORP$484,00012,655
+100.0%
0.00%
VET SellVERMILION ENERGY INCput$521,000
+3.6%
24,800
-38.0%
0.00%
VERU SellVERU INC$141,000
-75.9%
29,189
-70.7%
0.00%
VSAT SellVIASAT INC$367,000
-37.9%
7,518
-43.4%
0.00%
BBAR NewBANCO BBVA ARGENTINA S Asponsored ads$526,000148,301
+100.0%
0.00%
VICR  VICOR CORPcall$282,000
-44.5%
4,0000.0%0.00%
VWTR SellVIDLER WATER RESOUCES INC$390,000
+18.9%
25,232
-7.0%
0.00%
VKTX NewVIKING THERAPEUTICS INC$529,000176,278
+100.0%
0.00%
VLGEA NewVILLAGE SUPER MKT INCcl a new$207,0008,462
+100.0%
0.00%
 VIRGIN ORBIT HOLDINGS INC*w exp 99/99/999$212,000
+1.0%
150,0000.0%0.00%
BRPMW  B RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$27,000
-38.6%
30,4370.0%0.00%
VHC NewVIRNETX HLDG CORP$249,000152,335
+100.0%
0.00%
BRPM SellB RILEY PRINCIPAL 150 MERGER$528,000
-26.3%
53,192
-24.9%
0.00%
-100.0%
NewBRC INC*w exp 02/09/202$205,00045,876
+100.0%
0.00%
VRTS NewVIRTUS INVT PARTNERS INC$230,000959
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$61,000
-58.8%
56,329
-48.6%
0.00%
SellAXONPRIME INFRSTCTR AQSTN CO$233,000
-77.2%
24,207
-76.7%
0.00%
-100.0%
NewVISION SENSING ACQUISITION C*w exp 10/21/202$51,000243,749
+100.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$339,000
+1203.8%
273,002
+1937.2%
0.00%
VITL SellVITAL FARMS INCput$371,000
-48.0%
30,000
-24.1%
0.00%
-100.0%
VMW SellVMWARE INCcall$501,000
-96.5%
4,400
-96.5%
0.00%
-100.0%
NewVOLTA INC$47,00015,326
+100.0%
0.00%
RCEL NewAVITA MEDICAL INC$255,00030,115
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$316,000
+71.7%
56,512
+43.8%
0.00%
VRM  VROOM INCput$213,000
-75.3%
80,0000.0%0.00%
-100.0%
WNS SellWNS HLDGS LTDspon adr$321,000
-87.9%
3,758
-87.5%
0.00%
-100.0%
WTRH BuyWAITR HLDGS INC$268,000
+538.1%
723,404
+1169.8%
0.00%
AVLR BuyAVALARA INC$366,000
-10.9%
3,677
+15.4%
0.00%
SellAVALO THERAPEUTICS INC$232,000
-59.3%
320,362
-4.4%
0.00%
 AVALON ACQUISITION INC*w exp 12/31/202$4,000
-50.0%
19,5000.0%0.00%
AZO  AUTOZONE INC$376,000
-2.6%
1840.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$18,000
-50.0%
71,4510.0%0.00%
WASH NewWASHINGTON TR BANCORP INC$396,0007,547
+100.0%
0.00%
WDH SellWATERDROP INCads$17,000
-37.0%
11,263
-41.4%
0.00%
WSBF NewWATERSTONE FINL INC MD$406,00021,009
+100.0%
0.00%
 AURORA INNOVATION INC*w exp 11/03/202$18,000
-50.0%
12,2110.0%0.00%
NewWEAVE COMMUNICATIONS INC$135,00022,670
+100.0%
0.00%
WBS SellWEBSTER FINL CORP$255,000
-39.3%
4,537
-39.7%
0.00%
WB SellWEIBO CORPcall$346,000
-80.1%
14,100
-74.8%
0.00%
-100.0%
NewAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$15,00087,499
+100.0%
0.00%
ATRI SellATRION CORP$418,000
-1.9%
586
-3.0%
0.00%
NewWELSBACH TECH METALS ACQU COright 12/22/2026$52,000325,000
+100.0%
0.00%
WEN BuyWENDYS CO$403,000
+36.1%
18,328
+47.6%
0.00%
WSBC SellWESBANCO INC$321,000
-65.9%
9,342
-65.3%
0.00%
-100.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$503,000
+64.4%
1,224
+87.4%
0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP*w exp 02/03/202$6,000
-62.5%
19,1720.0%0.00%
HIO  WESTERN ASSET HIGH INCOME OP$156,000
-14.3%
35,0000.0%0.00%
WU  WESTERN UN COcall$300,000
+5.3%
16,0000.0%0.00%
WU  WESTERN UN COput$382,000
+4.9%
20,4000.0%0.00%
NewATLANTIC COASTAL AQSTN CORP*w exp 01/13/202$25,000125,000
+100.0%
0.00%
UPWS  WHEELS UP EXPERIENCE INC*w exp 07/13/202$36,000
-34.5%
67,4690.0%0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$32,000
-69.5%
169,9750.0%0.00%
ATKR NewATKORE INC$220,0002,231
+100.0%
0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$12,000
-58.6%
48,2930.0%0.00%
FREE NewWHOLE EARTH BRANDS INC$192,00026,859
+100.0%
0.00%
ATHA SellATHIRA PHARMA INC$223,000
-68.1%
16,522
-69.2%
0.00%
-100.0%
BuyWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$257,000
+49.4%
990,000
+200.0%
0.00%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$228,0005,831
+100.0%
0.00%
GLPG ExitGALAPAGOS NVcall$0-9,200
-100.0%
0.00%
WTFC SellWINTRUST FINL CORP$531,000
-85.8%
5,717
-86.1%
0.00%
-100.0%
ATHX NewATHERSYS INC NEW$305,000503,143
+100.0%
0.00%
 WINVEST ACQUISITION CORP*w exp 08/09/202$50,000
-31.5%
375,0000.0%0.00%
 WINVEST ACQUISITION CORPright 99/99/9999$31,000
-67.0%
375,0000.0%0.00%
NewATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$9,00041,390
+100.0%
0.00%
SellATHENA CONSUMER ACQ CORP*w exp 07/31/202$10,000
-79.2%
33,333
-66.7%
0.00%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$20,000
-60.8%
100,0000.0%0.00%
SellASTRIA THERAPEUTICS INC$166,000
-19.4%
24,809
-35.1%
0.00%
WKHS SellWORKHORSE GROUP INCcall$200,000
-90.1%
40,000
-91.4%
0.00%
-100.0%
ASTR NewASTRA SPACE INC$229,00059,448
+100.0%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$177,000
-18.4%
65,700
+19.0%
0.00%
AMK SellASSETMARK FINL HLDGS INC$394,000
-58.5%
17,715
-51.1%
0.00%
-100.0%
WW SellWW INTL INCcall$307,000
-85.4%
30,000
-76.9%
0.00%
-100.0%
WW  WW INTL INCput$493,000
-36.6%
48,2000.0%0.00%
-100.0%
ASRT BuyASSERTIO HOLDINGS INC$180,000
+429.4%
62,662
+305.5%
0.00%
AZPN NewASPEN TECHNOLOGY INC$320,0001,935
+100.0%
0.00%
ASPU BuyASPEN GROUP INC$152,000
+153.3%
93,731
+266.8%
0.00%
XNCR NewXENCOR INC$468,00017,559
+100.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$382,000149,046
+100.0%
0.00%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$220,0005,579
+100.0%
0.00%
SellARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$51,000
-41.4%
146,000
-16.6%
0.00%
AUY SellYAMANA GOLD INCput$279,000
-81.1%
50,000
-85.7%
0.00%
-100.0%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$32,000
-46.7%
108,6510.0%0.00%
YRD  YIREN DIGITAL LTDsponsored ads$39,000
-11.4%
15,4440.0%0.00%
AROW NewARROW FINL CORP$206,0006,354
+100.0%
0.00%
DAO BuyYOUDAO INCsponsored ads$305,000
+10.9%
42,977
+94.9%
0.00%
ZWRKW  Z-WORK ACQUISITION CORP*w exp 01/04/202$35,000
-59.3%
133,0250.0%0.00%
NewAROGO CAPITAL ACQUISITION CO*w exp 03/23/202$8,00050,000
+100.0%
0.00%
ZNTEW  ZANITE ACQUISITION CORP*w exp 10/08/202$279,000
-28.1%
435,7230.0%0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$259,000
-40.2%
74,519
-39.8%
0.00%
ZDGE NewZEDGE INCcl b$313,00051,370
+100.0%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$24,000
-11.1%
150,0000.0%0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$55,000
+34.1%
150,0000.0%0.00%
ANET NewARISTA NETWORKS INC$222,0001,600
+100.0%
0.00%
ZEPP NewZEPP HEALTH CORPORATIONsponsored ads$238,00082,522
+100.0%
0.00%
SellARGUS CAPITAL CORP*w exp 08/31/202$36,000
-71.4%
83,333
-64.3%
0.00%
ExitHYZON MOTORS INC$0-29,256
-100.0%
0.00%
NewARENA FORTIFY ACQUISITION CO*w exp 11/10/202$41,000165,174
+100.0%
0.00%
SellZIMMER ENERGY TRANSITION ACQ$487,000
-80.1%
50,001
-80.0%
0.00%
-100.0%
FUV NewARCIMOTO INC$297,00044,945
+100.0%
0.00%
ATSPW  ARCHIMEDES TECH SPAC PARTNR*w exp 04/10/202$34,000
-41.4%
48,6550.0%0.00%
SellARCHER AVIATION INC$474,000
-69.1%
98,447
-61.2%
0.00%
-100.0%
MT SellARCELORMITTAL SA LUXEMBOURGput$445,000
-69.1%
13,900
-69.3%
0.00%
-100.0%
ZUMZ SellZUMIEZ INC$270,000
-75.7%
7,066
-69.4%
0.00%
-100.0%
NewZURN WATER SOLUTIONS CORP$284,0008,024
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGcall$218,000
-91.3%
6,800
-91.3%
0.00%
-100.0%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$8,000
-55.6%
37,5000.0%0.00%
ABR  ARBOR REALTY TRUST INCcall$256,000
-6.9%
15,0000.0%0.00%
AGGRW  AGILE GROWTH CORP*w exp 03/09/202$63,000
-55.6%
218,3530.0%0.00%
NewAHREN ACQUISITION CORP*w exp 12/09/202$20,000100,000
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORP*w exp 12/13/202$20,000250,000
+100.0%
0.00%
NewALPHA STAR ACQUISITION CORPright 05/30/2023$45,000250,000
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORP*w exp 11/30/202$37,000150,000
+100.0%
0.00%
BuyARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$32,000
-27.3%
166,666
+87.5%
0.00%
ASPCW  ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$43,000
-32.8%
74,4700.0%0.00%
ABUS SellARBUTUS BIOPHARMA CORP$59,000
-33.7%
19,698
-14.0%
0.00%
ATAQWS  ALTIMAR ACQUISITION CORP III*w exp 03/08/202$20,000
-41.2%
38,2360.0%0.00%
ARMK NewARAMARK$379,00010,091
+100.0%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$284,000
-16.7%
108,838
+24.0%
0.00%
NewANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$55,000212,500
+100.0%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$100,000
-16.7%
53,366
-6.9%
0.00%
AON SellAON PLCput$488,000
-63.9%
1,500
-66.7%
0.00%
-100.0%
NewAP ACQUISITION CORP*w exp 12/07/202$13,00050,000
+100.0%
0.00%
APRE NewAPREA THERAPEUTICS INC$31,00016,884
+100.0%
0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$9,000
-40.0%
25,0000.0%0.00%
BuyAPTOSE BIOSCIENCES INC$480,000
+34.5%
352,594
+33.4%
0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$91,000
-38.5%
156,0510.0%0.00%
NewAPX ACQUISITION CORP I*w exp 11/30/202$52,000224,999
+100.0%
0.00%
PONDWS SellANGEL POND HOLDINGS CORP*w exp 99/99/999$97,000
-13.4%
143,827
-0.8%
0.00%
APLT NewAPPLIED THERAPEUTICS INC$309,000146,423
+100.0%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$186,00022,899
+100.0%
0.00%
ANACWS SellARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$39,000
-56.7%
114,243
-3.2%
0.00%
NewASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$60,000150,000
+100.0%
0.00%
RAMMW  ARIES I ACQUISITION CORP*w exp 03/18/202$200,000
-51.3%
533,5000.0%0.00%
NewA SPAC I ACQUISITION CORPright 12/09/2026$13,00075,000
+100.0%
0.00%
NewA SPAC I ACQUISITION CORP*w exp 05/21/202$7,00056,250
+100.0%
0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$96,000
-47.8%
174,9990.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$280,000
-42.7%
499,9990.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$251,000
-47.7%
660,0000.0%0.00%
AXS SellAXIS CAP HLDGS LTD$313,000
-56.0%
5,176
-60.3%
0.00%
-100.0%
AURCW  AURORA ACQUISITION CORP*w exp 03/02/202$22,000
-40.5%
47,3020.0%0.00%
SellBABYLON HLDGS LTD$429,000
-69.2%
110,241
-53.9%
0.00%
-100.0%
NewAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$36,000250,000
+100.0%
0.00%
NewAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$37,000250,000
+100.0%
0.00%
 AVISTA PUB ACQUISITION CORP*w exp 04/06/202$198,000
-5.3%
283,3330.0%0.00%
NewBATTERY FUTURE ACQUISITION C*w exp 99/99/999$56,000208,333
+100.0%
0.00%
ARRY ExitARRAY TECHNOLOGIES INC$0-12,420
-100.0%
0.00%
ACTDW SellARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$88,000
-50.6%
66,428
-37.6%
0.00%
NewBIOPLUS ACQUISITION CORP*w exp 12/02/202$60,000272,750
+100.0%
0.00%
NewAPEIRON CAPITAL INVEST CORP*w exp 04/02/202$38,000225,000
+100.0%
0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$27,000
-69.3%
113,4310.0%0.00%
ACN NewACCENTURE PLC IRELANDput$202,000600
+100.0%
0.00%
NewBLEUACACIA LTD*w exp 10/30/202$19,00056,801
+100.0%
0.00%
NewBLEUACACIA LTDright 10/30/2026$17,000113,603
+100.0%
0.00%
NewBLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$65,000150,000
+100.0%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$14,000
-57.6%
54,8680.0%0.00%
AM SellANTERO MIDSTREAM CORP$424,000
+9.8%
39,020
-2.1%
0.00%
 BLUE WHALE ACQUISITION CORP*w exp 07/30/202$124,000
-41.0%
247,5000.0%0.00%
NewCACTUS ACQUISITION CORP 1 LTclass a ord$123,00012,369
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$439,000
+20.3%
18,566
+30.5%
0.00%
BDN ExitBRANDYWINE RLTY TRsh ben int new$0-16,705
-100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION C*w exp 12/03/202$68,000199,999
+100.0%
0.00%
NewCAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$54,000275,005
+100.0%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$206,000
-94.1%
4,000
-92.6%
0.00%
-100.0%
GLBLW  CARTESIAN GROWTH CORP*w exp 02/26/202$56,000
-41.1%
85,5880.0%0.00%
SellCATALYST PARTNRS ACQUISITN C*w exp 05/12/202$36,000
-33.3%
53,490
-15.6%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$38,000
-44.1%
62,0170.0%0.00%
NewCARTICA ACQUISITION CORP*w exp 04/30/202$7,00033,333
+100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$3,000
-62.5%
16,7880.0%0.00%
ANNX NewANNEXON INC$446,000163,379
+100.0%
0.00%
NewCHAIN BRIDGE I*w exp 11/10/202$108,000300,000
+100.0%
0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVsponsored adr$325,000
-54.2%
5,419
-53.7%
0.00%
-100.0%
CLAAWS  COLONNADE ACQUISITION CORP I*w exp 99/99/999$51,000
-43.3%
124,7340.0%0.00%
NewCONSILIUM ACQUISITN CORP I L$330,00033,613
+100.0%
0.00%
NewCONSILIUM ACQUISITN CORP I L*w exp 06/01/202$3,00016,806
+100.0%
0.00%
NewCONSILIUM ACQUISITN CORP I Lright 07/01/2023$5,00033,613
+100.0%
0.00%
CRHCWS  COHN ROBBINS HOLDINGS CORP*w exp 08/28/202$128,000
-3.8%
166,6660.0%0.00%
CWCO NewCONSOLIDATED WATER CO INCord$162,00014,677
+100.0%
0.00%
ANGN SellANGION BIOMEDICA CORP$161,000
-40.4%
76,013
-18.4%
0.00%
CRZNW  CORAZON CAPITAL V838 MONOCER*w exp 03/24/202$90,000
-48.0%
250,0000.0%0.00%
ANGO SellANGIODYNAMICS INC$527,000
-63.3%
24,450
-53.0%
0.00%
-100.0%
AOMR NewANGEL OAK MTG INC$280,00017,044
+100.0%
0.00%
COVAW  COVA ACQUISITION CORP*w exp 02/05/202$4,000
-60.0%
20,3400.0%0.00%
NewCRESCERA CAP ACQUISITION COR*w exp 11/18/202$34,000100,000
+100.0%
0.00%
NewANDRETTI ACQUISITION CORP*w exp 99/99/999$8,00041,666
+100.0%
0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$3,000
-66.7%
14,2330.0%0.00%
DESP SellDESPEGAR COM CORP$426,000
-33.9%
34,950
-46.9%
0.00%
-100.0%
DHCAW SellDHC ACQUISITION CORP*w exp 02/25/202$27,000
-50.0%
102,782
-0.5%
0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$83,000
-68.9%
333,3330.0%0.00%
 DECARBONIZATION PLUS ACQUISI*w exp 07/15/202$290,000
-38.3%
500,0000.0%0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$24,000
-96.4%
50,879
-95.6%
0.00%
-100.0%
EJFAW  EJF ACQUISITION CORP*w exp 03/10/202$144,000
-26.5%
151,7250.0%0.00%
New8I ACQUISITION 2 CORPright 09/24/2026$37,000133,334
+100.0%
0.00%
New8I ACQUISITION 2 CORP*w exp 09/24/202$40,000133,334
+100.0%
0.00%
NewDP CAP ACQUISITION CORP I*w exp 11/08/202$129,000465,000
+100.0%
0.00%
 ELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$248,000
-43.9%
412,8260.0%0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEW$0-137,975
-100.0%
0.00%
NewENERGEM CORP*w exp 11/15/202$59,000300,000
+100.0%
0.00%
XBIT ExitXBIOTECH INC$0-11,042
-100.0%
0.00%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$23,000
-48.9%
75,0000.0%0.00%
CRMT SellAMERICAS CAR-MART INC$332,000
-22.8%
4,122
-1.9%
0.00%
BuyENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$88,000
+6.0%
250,000
+66.7%
0.00%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$173,000
+21.8%
17,658
+23.7%
0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$213,000
-26.3%
212,5000.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$7,000
-68.2%
37,2160.0%0.00%
ARC ExitARC DOCUMENT SOLUTIONS INC$0-11,965
-100.0%
0.00%
NewCRYPTO 1 ACQUISITION CORP*w exp 04/30/202$56,000225,000
+100.0%
0.00%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$47,000
-45.3%
117,3180.0%0.00%
NewEVE MOBILITY ACQUISITION COR*w exp 12/31/202$31,000125,000
+100.0%
0.00%
AMWL  AMERICAN WELL CORPput$313,000
-30.3%
74,3000.0%0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$21,000
-53.3%
50,0000.0%0.00%
SAVE ExitSPIRIT AIRLS INCcall$0-13,700
-100.0%
0.00%
FN SellFABRINET$247,000
-91.6%
2,351
-90.5%
0.00%
-100.0%
 FAT PROJECTS ACQUISITION COR*w exp 08/31/202$162,000
-54.0%
950,0000.0%0.00%
NewFORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$9,00022,222
+100.0%
0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$8,000
-50.0%
20,0000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORP*w exp 99/99/999$5,000
-28.6%
12,3820.0%0.00%
FRONW  FRONTIER ACQUISITION CORP*w exp 03/04/202$31,000
-38.0%
57,5490.0%0.00%
HERAW SellFTAC HERA ACQUISITION CORP*w exp 02/28/202$57,000
-63.9%
128,980
-29.1%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$48,000252,291
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$36,00099,999
+100.0%
0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$5,000
-58.3%
21,2000.0%0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$7,000
-78.1%
498,4730.0%0.00%
FTEVWS SellFINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$22,000
-78.2%
103,526
-39.2%
0.00%
NewGENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$28,000138,500
+100.0%
0.00%
HTOO NewFUSION FUEL GREEN PLCcl a$212,00024,444
+100.0%
0.00%
SellFINNOVATE ACQUISITION CORP*w exp 09/30/202$14,000
-82.1%
68,749
-66.7%
0.00%
BuyESGEN ACQUISITION CORP*w exp 10/18/202$31,000
+6.9%
125,000
+114.3%
0.00%
GOBI NewGOBI ACQUISITION CORP$100,00010,243
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$224,000
+53.4%
31,692
+70.7%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$471,000
-53.6%
3,233
-56.3%
0.00%
-100.0%
 GRAB HOLDINGS LIMITED*w exp 12/01/202$8,000
-61.9%
10,0000.0%0.00%
NewGREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$64,000212,500
+100.0%
0.00%
GSQDWS  G SQUARED ASCEND I INC*w exp 02/01/202$30,000
-53.8%
75,2510.0%0.00%
EQT ExitEQT CORPcall$0-20,000
-100.0%
0.00%
NewHCM ACQUISITION CO*w exp 01/20/202$25,000125,000
+100.0%
0.00%
NewHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$9,00050,000
+100.0%
0.00%
NewPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$16,00058,333
+100.0%
0.00%
JHG SellJANUS HENDERSON GROUP PLC$358,000
-59.0%
10,224
-50.9%
0.00%
-100.0%
NewHUNT COMPANIES ACQUISITIO*w exp 99/99/999$23,000100,000
+100.0%
0.00%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$8,000
-63.6%
40,9320.0%0.00%
NewIHS HOLDING LIMITED$335,00030,270
+100.0%
0.00%
JHX ExitJAMES HARDIE INDS PLCsponsored adr$0-6,544
-100.0%
0.00%
SellICONIC SPORTS ACQUISITION CO*w exp 10/12/202$25,000
-82.8%
83,333
-66.7%
0.00%
ACQRW SellINDEPENDENCE HOLDINGS CORP*w exp 03/31/202$31,000
-60.3%
66,655
-24.3%
0.00%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$9,000
-74.3%
60,0150.0%0.00%
NewINFINT ACQUISITION CORP*w exp 99/99/999$38,000225,400
+100.0%
0.00%
NewINFINITE ACQUISITION CORP*w exp 11/23/202$142,000418,450
+100.0%
0.00%
NewINNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$38,000200,000
+100.0%
0.00%
NewINTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$23,00062,500
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$469,000
-16.7%
18,984
-2.6%
0.00%
NewINVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$23,00083,333
+100.0%
0.00%
ITQRW  ITIQUIRA ACQUISITION CORP*w exp 02/03/202$13,000
-31.6%
36,5030.0%0.00%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$8,000
-60.0%
36,5710.0%0.00%
SellJAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$31,000
-72.8%
44,591
-62.0%
0.00%
JWSMWS SellJAWS MUSTANG ACQUISITION COR*w exp 01/30/202$29,000
-66.7%
59,528
-29.6%
0.00%
NewKAIROUS ACQUISITION CORP LTD*w exp 09/15/202$11,00070,000
+100.0%
0.00%
NewKAIROUS ACQUISITION CORP LTDright 09/15/2026$21,000140,000
+100.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$13,000
-48.0%
50,0000.0%0.00%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$38,000
-64.5%
214,0490.0%0.00%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$13,000
-69.8%
85,5140.0%0.00%
NewLAMF GLOBAL VENTURES CORP I*w exp 11/05/202$65,000250,000
+100.0%
0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$47,000
-49.5%
117,8400.0%0.00%
SellALTENERGY ACQUISITION CORP*w exp 10/29/202$3,000
-88.5%
16,666
-66.7%
0.00%
NewLATAMGROWTH SPAC$331,00033,333
+100.0%
0.00%
NewLATAMGROWTH SPAC*w exp 01/20/202$4,00016,666
+100.0%
0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$18,000
-41.9%
35,0000.0%0.00%
LEGAW SellLEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$5,000
-88.9%
15,277
-77.4%
0.00%
LDHAW SellLDH GROWTH CORP I*w exp 03/17/202$14,000
-63.2%
35,934
-27.1%
0.00%
LVRAW  LEVERE HOLDINGS CORP*w exp 03/09/202$57,000
-51.3%
161,9810.0%0.00%
NewLIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$18,00093,750
+100.0%
0.00%
MSDAW SellMSD ACQUISITION CORP*w exp 03/25/202$70,000
-52.4%
90,000
-29.8%
0.00%
PINE SellALPINE INCOME PPTY TR INC$230,000
-36.8%
12,237
-32.6%
0.00%
 ALPHA HEALTHCARE ACQU CORP I$237,000
+0.9%
24,3400.0%0.00%
NewMOTIVE CAPITAL CORP II*w exp 99/99/999$82,000199,999
+100.0%
0.00%
ALL SellALLSTATE CORPcall$512,000
-68.5%
3,700
-73.2%
0.00%
-100.0%
NewMOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$86,000274,999
+100.0%
0.00%
 ALPHA PARTNERS TECH MERGR CO*w exp 03/31/202$11,000
-45.0%
29,9980.0%0.00%
MYOV NewMYOVANT SCIENCES LTD$209,00015,725
+100.0%
0.00%
AWF  ALLIANCEBERNSTEIN GLOBAL HIG$224,000
-7.8%
20,0000.0%0.00%
SellNEWCOURT ACQUISITION CORP*w exp 04/12/202$42,000
-55.8%
175,352
-9.3%
0.00%
 JOBY AVIATION INC*w exp 08/10/202$43,000
+4.9%
26,2460.0%0.00%
 NEXTERS INC*w exp 08/26/202$40,000
-31.0%
75,0000.0%0.00%
NVSAW SellNEW VISTA ACQUISITION CORP*w exp 02/01/202$34,000
-64.9%
86,980
-32.4%
0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$23,000
-58.2%
103,3360.0%0.00%
ALGS NewALIGOS THERAPEUTICS INC$45,00020,770
+100.0%
0.00%
SellONYX ACQUISITION CO I*w exp 11/30/202$65,000
-44.0%
190,899
-4.6%
0.00%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$342,000
-85.2%
18,338
-83.1%
0.00%
-100.0%
SellALGOMA STL GROUP INC*w exp 10/19/202$225,000
+7.7%
68,619
-5.2%
0.00%
 OXUS ACQUISITION CORP*w exp 99/99/999$70,000
-61.7%
300,0000.0%0.00%
ALX SellALEXANDERS INC$480,000
-10.9%
1,873
-9.5%
0.00%
PANA  PANACEA ACQUISITION CORP II$245,000
+0.8%
25,0080.0%0.00%
 PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$8,000
-11.1%
16,1440.0%0.00%
SellMOXIAN BVI INCordinary shares$26,000
-53.6%
16,372
-17.1%
0.00%
ALEX NewALEXANDER & BALDWIN INC NEW$340,00014,667
+100.0%
0.00%
NewPERCEPTION CAPITAL CORP II*w exp 10/25/202$25,00099,999
+100.0%
0.00%
PDOTWS  PERIDOT ACQUISITION CORP II*w exp 04/30/202$44,000
-55.1%
114,8870.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$39,000
-41.8%
90,7490.0%0.00%
PPGHW  POEMA GLOBAL HOLDINGS CORP*w exp 01/08/202$59,000
-6.3%
44,0150.0%0.00%
SellTHRIVE ACQUISITION CORPORATI*w exp 10/31/202$44,000
-65.6%
177,500
-31.1%
0.00%
 PORTAGE FINTECH ACQUISITN CO$204,000
+1.0%
20,7750.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$4,000
-50.0%
13,0720.0%0.00%
AIN SellALBANY INTL CORPcl a$286,000
-5.3%
3,387
-0.9%
0.00%
ALG BuyALAMO GROUP INC$467,000
+82.4%
3,247
+86.6%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$10,000
-41.2%
25,0000.0%0.00%
KERN NewAKERNA CORP$22,00019,702
+100.0%
0.00%
PRTA  PROTHENA CORP PLCput$490,000
-26.0%
13,4000.0%0.00%
-100.0%
AKBA BuyAKEBIA THERAPEUTICS INC$16,000
-51.5%
22,547
+56.7%
0.00%
BuyPYROPHYTE ACQUISITION CORP*w exp 05/03/202$45,000
+136.8%
100,000
+200.0%
0.00%
NewRCF ACQUISITION CORP*w exp 99/99/999$72,000199,999
+100.0%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN*w exp 11/01/202$166,000
-52.8%
473,6860.0%0.00%
NewRENEW ENERGY GLOBAL PLC*w exp 08/21/202$241,000133,933
+100.0%
0.00%
SellRICE ACQUISITION CORP II*w exp 99/99/999$9,000
-76.3%
15,032
-39.9%
0.00%
NewRIGEL RESOURCE ACQ CORP*w exp 99/99/999$80,000199,999
+100.0%
0.00%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$40,000
-50.0%
90,9670.0%0.00%
RKTAWS SellROCKET INTERNET GRWT OPRT CO*w exp 99/99/999$16,000
-73.3%
41,666
-47.4%
0.00%
SellROCKLEY PHOTONICS HOLDINGS Lordinary shares$218,000
-39.6%
54,124
-34.7%
0.00%
API NewAGORA INCads$399,00040,135
+100.0%
0.00%
SellROSE HILL ACQUISITION CORP*w exp 10/07/202$31,000
-64.0%
118,826
-32.1%
0.00%
ROSSWS SellROSS ACQUISITION CORP II*w exp 02/01/202$88,000
-64.1%
213,502
-20.6%
0.00%
SFL NewSFL CORPORATION LTD$273,00026,845
+100.0%
0.00%
SPNS SellSAPIENS INTL CORP N V$519,000
-55.3%
20,425
-39.4%
0.00%
-100.0%
NewSCULPTOR ACQUISITION CORP I*w exp 99/99/999$45,000150,000
+100.0%
0.00%
NewSEMPER PARATUS ACQUISITION C*w exp 11/04/202$34,000124,999
+100.0%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$460,000
-56.4%
2,197,334
+1.7%
0.00%
-100.0%
New7 ACQUISITION CORPORATION*w exp 11/05/202$30,000100,000
+100.0%
0.00%
AGYS SellAGILYSYS INC$227,000
-39.0%
5,687
-32.0%
0.00%
 SILVERSPAC INC*w exp 09/09/202$360,000
-35.8%
825,0000.0%0.00%
SPKBW SellSILVER SPIKE ACQUISITN CORP*w exp 02/26/202$34,000
-66.0%
108,819
-4.4%
0.00%
SLAMW  SLAM CORP*w exp 02/23/202$66,000
-33.3%
159,8160.0%0.00%
SellAEYE INC$131,000
-38.8%
23,878
-45.9%
0.00%
SellSOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999$13,000
-69.8%
37,311
-50.3%
0.00%
ASLE NewAERSALE CORPORATION$199,00012,677
+100.0%
0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$59,000
-53.5%
62,5000.0%0.00%
SellAESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$45,000
-57.5%
182,154
-19.0%
0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$533,000
-37.2%
433,0980.0%0.00%
-100.0%
NewSPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$21,000108,333
+100.0%
0.00%
NewAETHERIUM ACQUISITION CORP*w exp 12/21/202$13,000100,000
+100.0%
0.00%
NewST ENERGY TRANSITION I LTD*w exp 12/02/202$51,000150,000
+100.0%
0.00%
STNE SellSTONECO LTDput$328,000
-85.1%
28,000
-78.6%
0.00%
-100.0%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$20,000
-69.2%
100,0000.0%0.00%
AMPIWS SellADVANCED MERGER PARTNERS INC*w exp 06/30/202$14,000
-48.1%
23,754
-31.9%
0.00%
NewTLGY ACQUISITION CORPORATION*w exp 11/09/202$38,000200,000
+100.0%
0.00%
EVH ExitEVOLENT HEALTH INCput$0-20,000
-100.0%
0.00%
NewTALON 1 ACQUISITION CORP*w exp 07/30/202$69,000262,500
+100.0%
0.00%
NewTARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$14,00050,000
+100.0%
0.00%
New10X CAPITAL VENTURE ACQ III*w exp 06/30/202$30,000125,000
+100.0%
0.00%
NewTECHNOLOGY & TELECOM ACQ COR$278,00027,825
+100.0%
0.00%
NewTECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$5,00027,825
+100.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$369,000
-68.6%
9,684
-70.6%
0.00%
-100.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS$383,000
+3.0%
61,551
+9.7%
0.00%
TINVWS  TIGA ACQUISITION CORP*w exp 11/06/202$10,000
-44.4%
25,4460.0%0.00%
NewTKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$35,00099,999
+100.0%
0.00%
 ADTHEORENT HOLDING COMPANY*w exp 99/99/999$153,000
+112.5%
105,5820.0%0.00%
 TORTOISEECOFIN ACQUISITION C*w exp 07/22/202$374,000
-44.7%
742,5000.0%0.00%
-100.0%
STREWS SellSUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$8,000
-82.2%
16,666
-66.7%
0.00%
EPAC ExitENERPAC TOOL GROUP CORP$0-12,497
-100.0%
0.00%
NewTRINE II ACQUISITION CORP*w exp 99/99/999$42,000150,000
+100.0%
0.00%
 TRISTAR ACQUISITION I CORP*w exp 99/99/999$342,000
-20.8%
847,5000.0%0.00%
TCACW  TUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$8,000
-46.7%
25,0000.0%0.00%
TRCAWS SellTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$32,000
-71.7%
121,413
-35.4%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$188,000
+2.2%
48,176
+77.3%
0.00%
NewVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$59,000175,000
+100.0%
0.00%
VVPR SellVIVOPOWER INTERNATIONAL PLC$18,000
-88.6%
10,093
-80.5%
0.00%
VENA  VENUS ACQUISITION CORPORATIO$449,000
+0.7%
44,2220.0%0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$118,000
-22.9%
23,035
-9.6%
0.00%
VYGGWS  VY GLOBAL GROWTH*w exp 01/30/203$42,000
-38.2%
58,9880.0%0.00%
WALDW  WALDENCAST ACQUISITION CORP*w exp 03/11/202$30,000
-18.9%
30,7990.0%0.00%
VGIIWS SellVIRGIN GROUP ACQUISIT CORP I*w exp 03/13/202$35,000
-69.8%
93,074
-32.6%
0.00%
VPCBW SellVPC IMPACT ACQUISITION HLDG*w exp 03/05/202$29,000
-68.8%
90,606
-3.1%
0.00%
WPCBWS SellWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$38,000
-68.6%
83,870
-30.5%
0.00%
SellGOGREEN INVESTMENTS CORP*w exp 05/31/202$42,000
-69.6%
166,666
-44.4%
0.00%
WPCAWS SellWARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$9,000
-81.2%
18,606
-61.7%
0.00%
SellVERTICAL AEROSPACE LTD*w exp 09/15/202$211,000
-54.0%
268,606
-60.2%
0.00%
NewUTA ACQUISITION CORPORATION*w exp 10/30/202$49,000149,999
+100.0%
0.00%
NewWEJO GROUP LIMITED$137,00033,909
+100.0%
0.00%
WTM  WHITE MTNS INS GROUP LTD$486,000
+12.0%
4280.0%0.00%
NewWORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$19,00050,000
+100.0%
0.00%
INGN ExitINOGEN INC$0-6,018
-100.0%
0.00%
BuyZENVIA INC$273,000
-8.7%
44,759
+1.5%
0.00%
ACKIW  ACKRELL SPAC PARTNERS I CO*w exp 12/01/202$17,000
-48.5%
65,1790.0%0.00%
SellACHARI VENTURES HLDGS CORP I*w exp 01/01/202$20,000
-78.3%
95,730
-65.7%
0.00%
AAQCWS  ACCELERATE ACQUISITION CORP*w exp 03/15/202$79,000
-53.3%
203,8150.0%0.00%
 ACCRETION ACQUISITION CORPright 03/01/2028$72,000
-50.0%
450,0000.0%0.00%
 ACCRETION ACQUISITION CORP*w exp 03/01/202$38,000
-57.8%
225,0000.0%0.00%
CAAP NewCORPORACION AMER ARPTS S A$104,00017,285
+100.0%
0.00%
GLOB SellGLOBANT S Acall$524,000
-94.0%
2,000
-92.9%
0.00%
-100.0%
ACCD SellACCOLADE INCput$270,000
-65.9%
15,400
-48.7%
0.00%
-100.0%
NEXA NewNEXA RES S A$116,00012,452
+100.0%
0.00%
SellPROCAPS GROUPsa$258,000
-84.9%
30,324
-82.7%
0.00%
-100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$324,000
-62.1%
225,117
+37.3%
0.00%
-100.0%
SellCELLEBRITE DI LTDordinary shares$83,000
-34.1%
13,046
-17.1%
0.00%
CGEN NewCOMPUGEN LTDord$160,00049,767
+100.0%
0.00%
CYBR SellCYBERARK SOFTWARE LTD$485,000
-43.1%
2,872
-41.6%
0.00%
-100.0%
ABCL SellABCELLERA BIOLOGICS INC$284,000
-69.9%
29,097
-56.0%
0.00%
-100.0%
AAN BuyTHE AARONS COMPANY INC$471,000
+87.6%
23,452
+130.0%
0.00%
AXTI SellAXT INC$308,000
-39.3%
43,873
-23.8%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$381,000
-27.8%
16,563
-16.3%
0.00%
ATIPWS  ATI PHYSICAL THERAPY INC*w exp 08/10/202$43,000
-38.6%
159,5600.0%0.00%
SellPERION NETWORK LTD$288,000
-10.6%
12,789
-4.5%
0.00%
SSYS NewSTRATASYS LTDcall$218,0008,600
+100.0%
0.00%
ATNI SellATN INTL INC$312,000
-3.7%
7,820
-3.4%
0.00%
LIFE NewATYR PHARMA INC$101,00018,808
+100.0%
0.00%
APG NewAPI GROUP CORP$207,0009,821
+100.0%
0.00%
ANIP SellANI PHARMACEUTICALS INC$412,000
-75.1%
14,653
-59.2%
0.00%
-100.0%
RERE BuyATRENEW INCsponsored ads$215,000
+36.1%
60,683
+128.6%
0.00%
AGNC NewAGNC INVT CORPput$278,00021,200
+100.0%
0.00%
NewALLEGO N V*w exp 03/16/202$71,00068,009
+100.0%
0.00%
CVAC BuyCUREVAC N V$242,000
-2.4%
12,362
+70.7%
0.00%
GCP ExitGCP APPLIED TECHNOLOGIES INC$0-10,106
-100.0%
0.00%
ExitARTERIS INC$0-11,448
-100.0%
0.00%
IFRX SellINFLARX NV$42,000
-67.4%
23,161
-14.4%
0.00%
NXPI NewNXP SEMICONDUCTORS N Vput$222,0001,200
+100.0%
0.00%
ADT SellADT INC DEL$105,000
-11.0%
13,810
-1.5%
0.00%
STLA NewSTELLANTIS N.V$418,00025,692
+100.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$260,000
+39.0%
25,498
+36.5%
0.00%
NewTRITIUM DCFC LIMITED*w exp 01/13/202$141,00044,072
+100.0%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$226,000
-28.7%
8,411
-26.5%
0.00%
CMRE SellCOSTAMARE INC$227,000
-90.2%
13,332
-92.8%
0.00%
-100.0%
DSX SellDIANA SHIPPING INC$110,000
-56.9%
20,404
-68.8%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$189,00013,651
+100.0%
0.00%
ExitM3 BRIGADE ACQUISITION IIIw exp 07/31/202$0-15,000
-100.0%
0.00%
AVIR ExitATEA PHARMACEUTICALS INC$0-19,404
-100.0%
0.00%
POR ExitPORTLAND GEN ELEC CO$0-9,544
-100.0%
0.00%
MNMD ExitMIND MEDICINE MINDMED INC$0-167,211
-100.0%
0.00%
COLD ExitAMERICOLD RLTY TR$0-6,592
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INC$0-26,139
-100.0%
0.00%
AFI ExitARMSTRONG FLOORING INC$0-60,655
-100.0%
0.00%
JACK ExitJACK IN THE BOX INC$0-3,009
-100.0%
0.00%
TKAT ExitTAKUNG ART LTD$0-19,887
-100.0%
0.00%
ExitZEVIA PBCcl a$0-11,438
-100.0%
0.00%
GLSI ExitGREENWICH LIFESCIENCES INC$0-10,450
-100.0%
0.00%
SLQT ExitSELECTQUOTE INCput$0-40,000
-100.0%
0.00%
INDI ExitINDIE SEMICONDUCTOR INC$0-21,336
-100.0%
0.00%
IMVT ExitIMMUNOVANT INC$0-20,371
-100.0%
0.00%
EDIT ExitEDITAS MEDICINE INCcall$0-10,000
-100.0%
0.00%
ExitPYXIS ONCOLOGY INC$0-10,367
-100.0%
0.00%
ExitNERDWALLET INC$0-14,776
-100.0%
0.00%
IMRA ExitIMARA INC$0-83,866
-100.0%
0.00%
INSE ExitINSPIRED ENTMT INC$0-26,642
-100.0%
0.00%
ORA ExitORMAT TECHNOLOGIES INC$0-6,529
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-19,192
-100.0%
0.00%
SBEAW ExitSILVERBOX ENGAGED MERGER COw exp 06/02/202$0-45,876
-100.0%
0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-10,321
-100.0%
0.00%
ANAT ExitAMERICAN NATIONAL GROUP INC$0-1,626
-100.0%
0.00%
XP ExitXP INCput$0-9,200
-100.0%
0.00%
UHT ExitUNIVERSAL HEALTH RLTY INCOMEsh ben int$0-7,138
-100.0%
0.00%
ExitTHESEUS PHARMACEUTICALS INC$0-22,136
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-10,152
-100.0%
0.00%
VPCCWS ExitVPC IMPACT ACQU HOLDI III INw exp 09/03/202$0-74,463
-100.0%
0.00%
FOR ExitFORESTAR GROUP INC$0-9,215
-100.0%
0.00%
BOOT ExitBOOT BARN HLDGS INCput$0-2,100
-100.0%
0.00%
HGV ExitHILTON GRAND VACATIONS INC$0-6,133
-100.0%
0.00%
PCTI ExitPCTEL INC$0-11,484
-100.0%
0.00%
KMB ExitKIMBERLY-CLARK CORPcall$0-2,900
-100.0%
0.00%
ExitQUTOUTIAO INC$0-140,651
-100.0%
0.00%
CWST ExitCASELLA WASTE SYS INCcl a$0-4,990
-100.0%
0.00%
GAU ExitGALIANO GOLD INC$0-139,681
-100.0%
0.00%
ACCD ExitACCOLADE INC$0-7,746
-100.0%
0.00%
TME ExitTENCENT MUSIC ENTMT GROUPcall$0-54,700
-100.0%
0.00%
OXM ExitOXFORD INDS INC$0-3,462
-100.0%
0.00%
OMCL ExitOMNICELL COM$0-1,559
-100.0%
0.00%
ExitKYNDRYL HLDGS INCcall$0-10,900
-100.0%
0.00%
IOVA ExitIOVANCE BIOTHERAPEUTICS INCput$0-30,500
-100.0%
0.00%
FIVN ExitFIVE9 INC$0-2,387
-100.0%
0.00%
FR ExitFIRST INDL RLTY TR INC$0-6,590
-100.0%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-374,195
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-6,057
-100.0%
0.00%
VNET ExitVNET GROUP INCcall$0-23,400
-100.0%
0.00%
TSCO ExitTRACTOR SUPPLY COcall$0-900
-100.0%
0.00%
DCRNW ExitDECARBONIZATION PLUS ACQU IIw exp 01/19/202$0-44,072
-100.0%
0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-19,273
-100.0%
0.00%
NXUWS ExitNOVUS CAPITAL CORPORATION IIw exp 02/02/202$0-10,359
-100.0%
0.00%
ALLY ExitALLY FINL INCcall$0-5,000
-100.0%
0.00%
BMTX ExitBM TECHNOLOGIES INC$0-28,200
-100.0%
0.00%
ExitAG MTG INVT TR INC$0-22,685
-100.0%
0.00%
BGSF ExitBGSF INC$0-12,583
-100.0%
0.00%
XME ExitSPDR SER TRs&p metals mng$0-8,600
-100.0%
0.00%
SNIIWS ExitSUPERNOVA PARTNERS ACQUISTNw exp 99/99/999$0-25,000
-100.0%
0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-7,935
-100.0%
0.00%
ExitSTAGWELL INC$0-15,670
-100.0%
0.00%
GOGL ExitGOLDEN OCEAN GROUP LTD$0-29,574
-100.0%
0.00%
SHOO ExitMADDEN STEVEN LTD$0-6,691
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INCput$0-12,000
-100.0%
0.00%
PAAS ExitPAN AMERN SILVER CORP$0-10,167
-100.0%
0.00%
CUZ ExitCOUSINS PPTYS INC$0-6,349
-100.0%
0.00%
CCACWS ExitCITIC CAPITAL ACQUISITION COw exp 01/17/202$0-25,000
-100.0%
0.00%
SAR ExitSARATOGA INVT CORP$0-19,747
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-68,776
-100.0%
0.00%
MCFT ExitMASTERCRAFT BOAT HLDGS INC$0-12,644
-100.0%
0.00%
EBET ExitESPORTS TECHNOLOGIES INC$0-13,043
-100.0%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-66,990
-100.0%
0.00%
ExitAIRSPAN NETWORKS HOLDINGS IN$0-11,696
-100.0%
0.00%
WBK ExitWESTPAC BANKING CORPsponsored adr$0-23,840
-100.0%
0.00%
KE ExitKIMBALL ELECTRONICS INC$0-15,890
-100.0%
0.00%
CEIX ExitCONSOL ENERGY INC NEW$0-15,002
-100.0%
0.00%
AEP ExitAMERICAN ELEC PWR CO INCcall$0-5,200
-100.0%
0.00%
PSTI ExitPLURISTEM THERAPEUTICS INC$0-42,350
-100.0%
0.00%
XPDIW ExitPOWER & DIGITAL INFRA ACQ COw exp 02/12/202$0-18,569
-100.0%
0.00%
ExitMOUNT RAINIER ACQUISITION COunit 11/27/2026$0-57,083
-100.0%
0.00%
INDT ExitINDUS REALTY TRUST INC$0-2,685
-100.0%
0.00%
GLUE ExitMONTE ROSA THERAPEUTICS INC$0-24,085
-100.0%
0.00%
ExitDEFINITIVE HEALTHCARE CORP$0-8,697
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-11,796
-100.0%
0.00%
ENIC ExitENEL CHILE S.A.sponsored adr$0-31,216
-100.0%
0.00%
EM ExitSMART SH GLOBAL LTDads$0-10,940
-100.0%
0.00%
DRTT ExitDIRTT ENVIRONMENTAL SOLUTION$0-11,700
-100.0%
0.00%
AMSF ExitAMERISAFE INC$0-7,996
-100.0%
0.00%
VOXX ExitVOXX INTL CORPcl a$0-19,938
-100.0%
0.00%
JOAN ExitJOANN INC$0-13,922
-100.0%
0.00%
LPI ExitLAREDO PETROLEUM INCcall$0-10,000
-100.0%
0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-11,376
-100.0%
0.00%
INFY ExitINFOSYS LTDsponsored adr$0-10,210
-100.0%
0.00%
PLAY ExitDAVE & BUSTERS ENTMT INCput$0-10,000
-100.0%
0.00%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-7,820
-100.0%
0.00%
HEES ExitH & E EQUIPMENT SERVICES INC$0-7,237
-100.0%
0.00%
SNV ExitSYNOVUS FINL CORP$0-7,913
-100.0%
0.00%
DX ExitDYNEX CAP INC$0-11,205
-100.0%
0.00%
COGT ExitCOGENT BIOSCIENCES INC$0-25,813
-100.0%
0.00%
FROG ExitJFROG LTD$0-7,258
-100.0%
0.00%
TWNTWS ExitTAILWIND TWO ACQUISITION CORw exp 03/09/202$0-100,079
-100.0%
0.00%
WPM ExitWHEATON PRECIOUS METALS CORPcall$0-7,500
-100.0%
0.00%
PTE ExitPOLARITYTE INC$0-76,867
-100.0%
0.00%
OWL ExitBLUE OWL CAPITAL INC$0-25,708
-100.0%
0.00%
COP ExitCONOCOPHILLIPS$0-7,310
-100.0%
0.00%
MEIP ExitMEI PHARMA INC$0-56,198
-100.0%
0.00%
PAIC ExitPETRA ACQUISITION INC$0-16,048
-100.0%
0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-13,989
-100.0%
0.00%
CLVR ExitCLEVER LEAVES HOLDINGS INC$0-109,324
-100.0%
0.00%
A ExitAGILENT TECHNOLOGIES INCput$0-2,300
-100.0%
0.00%
VITL ExitVITAL FARMS INCcall$0-30,000
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-20,719
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORPput$0-49,000
-100.0%
0.00%
SPAQWS ExitSPARTAN ACQUISITION CORP IIIw exp 02/04/202$0-68,009
-100.0%
0.00%
MRSN ExitMERSANA THERAPEUTICS INCput$0-50,000
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORPcall$0-7,200
-100.0%
0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-23,446
-100.0%
0.00%
IVAC ExitINTEVAC INC$0-19,180
-100.0%
0.00%
TRIT ExitTRITERRAS INC$0-121,745
-100.0%
0.00%
CNS ExitCOHEN & STEERS INC$0-2,415
-100.0%
0.00%
EQNR ExitEQUINOR ASAsponsored adr$0-10,670
-100.0%
0.00%
WLDN ExitWILLDAN GROUP INC$0-8,106
-100.0%
0.00%
WING ExitWINGSTOP INC$0-2,155
-100.0%
0.00%
PROG ExitPROGENITY INC$0-263,349
-100.0%
0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-56,366
-100.0%
0.00%
ESPR ExitESPERION THERAPEUTICS INC NEput$0-12,500
-100.0%
0.00%
LMPX ExitLMP AUTOMOTIVE HLDGS INC$0-17,254
-100.0%
0.00%
HEPS ExitD MARKET ELECTR SVCS & TRADIsponsored ads$0-109,705
-100.0%
0.00%
PRQR ExitPROQR THRAPEUTICS N V$0-33,682
-100.0%
0.00%
ExitBLACKSKY TECHNOLOGY INC$0-11,570
-100.0%
0.00%
JWA ExitWILEY JOHN & SONS INCcl a$0-5,456
-100.0%
0.00%
HES ExitHESS CORPput$0-6,900
-100.0%
0.00%
RIG ExitTRANSOCEAN LTDput$0-100,000
-100.0%
0.00%
ANDE ExitANDERSONS INC$0-10,481
-100.0%
0.00%
ESGC ExitEROS STX GLOBAL CORPORATION$0-18,189
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-26,197
-100.0%
0.00%
ExitECOVYST INC$0-10,287
-100.0%
0.00%
ExitTHORNE HEALTHTECH INC$0-28,224
-100.0%
0.00%
MOGO ExitMOGO INC$0-27,025
-100.0%
0.00%
EMR ExitEMERSON ELEC COput$0-5,200
-100.0%
0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-22,864
-100.0%
0.00%
STOK ExitSTOKE THERAPEUTICS INC$0-10,065
-100.0%
0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINScl a exch lt vtg$0-7,668
-100.0%
0.00%
NUS ExitNU SKIN ENTERPRISES INCput$0-8,000
-100.0%
0.00%
ExitMANDIANT INCcall$0-11,100
-100.0%
0.00%
EBON ExitEBANG INTL HLDGS INC$0-267,760
-100.0%
0.00%
ExitAG MTG INVT TR INCcall$0-33,000
-100.0%
0.00%
ENNVW ExitECP ENVIRONMENTAL GW OPT CORw exp 03/01/202$0-11,898
-100.0%
0.00%
STRA ExitSTRATEGIC ED INCput$0-10,000
-100.0%
0.00%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-12,317
-100.0%
0.00%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-104,453
-100.0%
0.00%
ASXC ExitASENSUS SURGICAL INC$0-13,141
-100.0%
0.00%
WPM ExitWHEATON PRECIOUS METALS CORPput$0-5,000
-100.0%
0.00%
ExitPHOENIX BIOTECH ACQUISITIONw exp 09/01/202$0-25,000
-100.0%
0.00%
RETA ExitREATA PHARMACEUTICALS INCcall$0-10,000
-100.0%
0.00%
DXPE ExitDXP ENTERPRISES INC$0-21,634
-100.0%
0.00%
PIPR ExitPIPER SANDLER COMPANIES$0-1,140
-100.0%
0.00%
NEXI ExitNEXIMMUNE INC$0-15,220
-100.0%
0.00%
SAFT ExitSAFETY INS GROUP INC$0-3,281
-100.0%
0.00%
COHU ExitCOHU INC$0-6,374
-100.0%
0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcl b$0-2,044
-100.0%
0.00%
GNPX ExitGENPREX INC$0-125,234
-100.0%
0.00%
DAWN ExitDAY ONE BIOPHARMACEUTICALS I$0-13,404
-100.0%
0.00%
ExitENGAGESMART INC$0-9,321
-100.0%
0.00%
DB ExitDEUTSCHE BANK A Gnamen akt$0-40,026
-100.0%
0.00%
Exit2SEVENTY BIO INCput$0-13,200
-100.0%
0.00%
HFC ExitHOLLYFRONTIER CORPput$0-16,500
-100.0%
0.00%
LTC ExitLTC PPTYS INC$0-5,978
-100.0%
0.00%
FTK ExitFLOTEK INDS INC DEL$0-10,228
-100.0%
0.00%
GMED ExitGLOBUS MED INCcl a$0-4,531
-100.0%
0.00%
HGV ExitHILTON GRAND VACATIONS INCcall$0-5,100
-100.0%
0.00%
FORM ExitFORMFACTOR INC$0-9,286
-100.0%
0.00%
ACTG ExitACACIA RESH CORP$0-19,550
-100.0%
0.00%
HYRE ExitHYRECAR INC$0-13,666
-100.0%
0.00%
BMEA ExitBIOMEA FUSION INC$0-20,955
-100.0%
0.00%
BKH ExitBLACK HILLS CORP$0-4,737
-100.0%
0.00%
CERE ExitCEREVEL THERAPEUTICS HLDNG I$0-8,700
-100.0%
0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-8,521
-100.0%
0.00%
LAKE ExitLAKELAND INDS INCcall$0-20,400
-100.0%
0.00%
MRTX ExitMIRATI THERAPEUTICS INC$0-2,716
-100.0%
0.00%
ExitBETTER THERAPEUTICS INC$0-31,848
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-26,883
-100.0%
0.00%
TAL ExitTAL EDUCATION GROUPput$0-120,000
-100.0%
0.00%
TTEK ExitTETRA TECH INC NEW$0-2,667
-100.0%
0.00%
JOBS Exit51JOB INCsponsored ads$0-4,311
-100.0%
0.00%
RGS ExitREGIS CORP MINN$0-75,039
-100.0%
0.00%
MRUS ExitMERUS N V$0-8,851
-100.0%
0.00%
MATX ExitMATSON INC$0-3,466
-100.0%
0.00%
STRO ExitSUTRO BIOPHARMA INC$0-30,664
-100.0%
0.00%
UVV ExitUNIVERSAL CORP VA$0-6,081
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Aput$0-55,000
-100.0%
0.00%
IPAR ExitINTER PARFUMS INC$0-2,103
-100.0%
0.00%
RRC ExitRANGE RES CORPput$0-32,200
-100.0%
0.00%
GO ExitGROCERY OUTLET HLDG CORP$0-14,640
-100.0%
0.00%
TREBWS ExitTREBIA ACQUISITION CORPw exp 99/99/999$0-199,866
-100.0%
0.00%
ExitXOS INC$0-47,560
-100.0%
0.00%
GBT ExitGLOBAL BLOOD THERAPEUTICS INput$0-20,000
-100.0%
0.00%
VTRS ExitVIATRIS INCcall$0-12,000
-100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORPput$0-5,800
-100.0%
0.00%
RVMD ExitREVOLUTION MEDICINES INC$0-19,541
-100.0%
0.00%
FVTWS ExitFORTRESS VALUE ACQUIS CORP Iw exp 12/31/202$0-59,218
-100.0%
0.00%
DCPH ExitDECIPHERA PHARMACEUTICALS INcall$0-10,000
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-133,380
-100.0%
0.00%
TXMD ExitTHERAPEUTICSMD INC$0-1,045,843
-100.0%
0.00%
NXU ExitNOVUS CAPITAL CORPORATION II$0-31,082
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Asp adr pfd new$0-17,533
-100.0%
0.00%
RKDA ExitARCADIA BIOSCIENCES INC$0-21,624
-100.0%
0.00%
TH ExitTARGET HOSPITALITY CORP$0-39,788
-100.0%
0.00%
LOOP ExitLOOP INDS INC$0-15,401
-100.0%
0.00%
HUYA ExitHUYA INCcall$0-50,000
-100.0%
0.00%
ExitRENOVACOR INC$0-25,321
-100.0%
0.00%
GBX ExitGREENBRIER COS INC$0-7,201
-100.0%
0.00%
EGLX ExitENTHUSIAST GAMING HLDGS INC$0-18,300
-100.0%
0.00%
ABB ExitABB LTDsponsored adr$0-15,520
-100.0%
0.00%
ExitLOYALTY VENTURES INCcall$0-13,080
-100.0%
0.00%
WISH ExitCONTEXTLOGIC INCcall$0-30,000
-100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$234,000
-47.8%
2,633
-49.2%
0.00%
INFU NewINFUSYSTEM HLDGS INC$399,00040,710
+100.0%
0.00%
III SellINFORMATION SVCS GROUP INC$212,000
-72.4%
31,162
-69.0%
0.00%
-100.0%
NewINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$23,00091,666
+100.0%
0.00%
TIL BuyINSTIL BIO INC$359,000
+97.3%
33,437
+214.8%
0.00%
NOTV BuyINOTIV INC$409,000
-6.8%
15,637
+49.8%
0.00%
NewINDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202$74,000412,766
+100.0%
0.00%
INCY  INCYTE CORPput$302,000
+8.2%
3,8000.0%0.00%
NewINCEPTION GROWTH ACQUSTN LTDright 12/08/2026$38,000250,000
+100.0%
0.00%
NewINCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202$28,000124,999
+100.0%
0.00%
NewINTEGRATED RAIL AND RES ACQ*w exp 99/99/999$308,000940,000
+100.0%
0.00%
NewINTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$56,000199,999
+100.0%
0.00%
IBRX SellIMMUNITYBIO INC$534,000
-73.4%
95,268
-71.2%
0.00%
-100.0%
NewIMMUNEERING CORP$454,00070,127
+100.0%
0.00%
IMMR SellIMMERSION CORP$142,000
-83.1%
25,622
-82.5%
0.00%
-100.0%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$359,0002,734
+100.0%
0.00%
TEN ExitTENNECO INCcall$0-20,000
-100.0%
0.00%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$160,000
-44.4%
900,0000.0%0.00%
 INTERNATIONAL MEDIA ACQUISITright 99/99/9999$98,000
-39.9%
900,0000.0%0.00%
IDYA SellIDEAYA BIOSCIENCES INC$275,000
-75.5%
24,590
-48.3%
0.00%
-100.0%
ICLK NewICLICK INTERACTIVE ASIA GROUsponsored adr$164,000138,923
+100.0%
0.00%
IPVAWS SellINTERPRIVATE II ACQUISITION*w exp 03/09/202$31,000
-55.7%
55,878
-26.4%
0.00%
IPVFWS SellINTERPRIVATE III FINANCIAL P*w exp 99/99/999$32,000
-71.4%
48,133
-35.8%
0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$44,000
-37.1%
88,5100.0%0.00%
IAG NewIAMGOLD CORP$38,00010,801
+100.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$475,000
-55.6%
208,347
-45.9%
0.00%
-100.0%
IVR SellINVESCO MORTGAGE CAPITAL INCcall$114,000
-78.4%
50,000
-73.7%
0.00%
NVTA SellINVITAE CORPcall$351,000
-68.9%
44,000
-40.5%
0.00%
-100.0%
NVTA SellINVITAE CORPput$319,000
-90.6%
40,000
-82.0%
0.00%
-100.0%
HUYA SellHUYA INCput$134,000
-72.4%
30,000
-57.1%
0.00%
IRMD NewIRADIMED CORP$521,00011,620
+100.0%
0.00%
NewHUMACYTE INC$185,00026,199
+100.0%
0.00%
HIIIW  HUDSON EXECUTIVE INVES III*w exp 02/22/202$49,000
-44.9%
124,8860.0%0.00%
HTHT SellHUAZHU GROUP LTDput$373,000
-86.4%
11,300
-84.7%
0.00%
-100.0%
HRZN SellHORIZON TECHNOLOGY FIN CORP$187,000
-35.5%
13,431
-26.2%
0.00%
SellISOPLEXIS CORP$46,000
-90.5%
13,404
-74.6%
0.00%
HBNC SellHORIZON BANCORP INC$434,000
-46.4%
23,224
-40.1%
0.00%
-100.0%
ITI BuyITERIS INC NEW$481,000
+15.3%
161,236
+55.0%
0.00%
IIIV SellI3 VERTICALS INC$205,000
-32.1%
7,367
-44.3%
0.00%
HOOK BuyHOOKIPA PHARMA INC$89,000
+147.2%
39,061
+149.5%
0.00%
NewJACKSON ACQUISITION CO*w exp 99/99/999$60,000300,000
+100.0%
0.00%
SellJAKKS PAC INC$166,000
+8.5%
11,855
-21.3%
0.00%
JANX SellJANUX THERAPEUTICS INC$165,000
-69.9%
11,480
-58.7%
0.00%
SellJAWS HURRICANE ACQUISITN COR*w exp 03/26/202$35,000
-65.7%
46,990
-55.4%
0.00%
 HIPPO HLDGS INC*w exp 08/02/202$3,000
-40.0%
10,0000.0%0.00%
JEF SellJEFFERIES FINL GROUP INC$335,000
-69.6%
10,199
-64.1%
0.00%
-100.0%
ExitAETHERIUM ACQUISITION CORPunit 12/21/2026$0-100,000
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INCcall$0-45,700
-100.0%
-0.00%
PD ExitPAGERDUTY INCcall$0-40,000
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-329,923
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INCput$0-25,200
-100.0%
-0.00%
WK ExitWORKIVA INCcall$0-10,000
-100.0%
-0.00%
HIG ExitHARTFORD FINL SVCS GROUP INCcall$0-8,800
-100.0%
-0.00%
STLA ExitSTELLANTIS N.Vcall$0-50,000
-100.0%
-0.00%
INVZ ExitINNOVIZ TECHNOLOGIES LTD$0-149,559
-100.0%
-0.00%
VALE ExitVALE S Asponsored ads$0-85,031
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR CO$0-83,957
-100.0%
-0.00%
BEAM ExitBEAM THERAPEUTICS INC$0-17,269
-100.0%
-0.00%
AKAM ExitAKAMAI TECHNOLOGIES INCput$0-10,000
-100.0%
-0.00%
ExitBRILLIANT EARTH GROUP INC$0-52,338
-100.0%
-0.00%
LAZR ExitLUMINAR TECHNOLOGIES INCput$0-42,300
-100.0%
-0.00%
A ExitAGILENT TECHNOLOGIES INCcall$0-5,900
-100.0%
-0.00%
NKLA ExitNIKOLA CORPcall$0-93,600
-100.0%
-0.00%
IDT ExitIDT CORPcall$0-39,000
-100.0%
-0.00%
BRLI ExitBRILLIANT ACQUISITION CORP$0-73,145
-100.0%
-0.00%
UIS ExitUNISYS CORPput$0-53,000
-100.0%
-0.00%
SNII ExitSUPERNOVA PARTNERS ACQUISTN$0-104,543
-100.0%
-0.00%
LOVE ExitLOVESAC COMPANYcall$0-14,300
-100.0%
-0.00%
PJT ExitPJT PARTNERS INC$0-10,746
-100.0%
-0.00%
YNDX ExitYANDEX N Vput$0-17,700
-100.0%
-0.00%
CLH ExitCLEAN HARBORS INC$0-9,523
-100.0%
-0.00%
ExitMANA CAP ACQUISITION CORPunit 11/22/2026$0-149,645
-100.0%
-0.00%
BSX ExitBOSTON SCIENTIFIC CORPput$0-20,000
-100.0%
-0.00%
NVRO ExitNEVRO CORPcall$0-7,700
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-36,012
-100.0%
-0.00%
ExitCVENT HOLDING CORP$0-204,729
-100.0%
-0.00%
VTR ExitVENTAS INCput$0-33,300
-100.0%
-0.00%
FOUR ExitSHIFT4 PMTS INCcall$0-20,000
-100.0%
-0.00%
ExitOMNILIT ACQUISITION CORPunit 11/08/2026$0-75,000
-100.0%
-0.00%
ExitSTERLING CHECK CORP$0-41,209
-100.0%
-0.00%
ExitCIPHER MINING INC$0-360,000
-100.0%
-0.00%
IT ExitGARTNER INCput$0-3,500
-100.0%
-0.00%
WLK ExitWESTLAKE CHEM CORP$0-11,769
-100.0%
-0.00%
ExitUS ECOLOGY INC$0-29,080
-100.0%
-0.00%
LGIH ExitLGI HOMES INC$0-4,625
-100.0%
-0.00%
ExitPYROPHYTE ACQUISITION CORPunit 99/99/9999$0-133,334
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INCcall$0-11,900
-100.0%
-0.00%
SHW ExitSHERWIN WILLIAMS COput$0-2,700
-100.0%
-0.00%
GOOS ExitCANADA GOOSE HLDGS INCput$0-30,000
-100.0%
-0.00%
QRVO ExitQORVO INCcall$0-5,700
-100.0%
-0.00%
KEY ExitKEYCORPput$0-30,000
-100.0%
-0.00%
LEVI ExitLEVI STRAUSS & CO NEWcall$0-34,900
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INCput$0-60,000
-100.0%
-0.00%
CNC ExitCENTENE CORP DELcall$0-20,000
-100.0%
-0.00%
ROST ExitROSS STORES INCput$0-5,900
-100.0%
-0.00%
ADOC ExitEDOC ACQUISITION CORPcl a$0-84,956
-100.0%
-0.00%
ExitWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$0-100,000
-100.0%
-0.00%
SGH ExitSMART GLOBAL HLDGS INC$0-15,693
-100.0%
-0.00%
HAS ExitHASBRO INCput$0-10,600
-100.0%
-0.00%
MNR ExitMONMOUTH REAL ESTATE INVT COcl a$0-35,471
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT INCcall$0-20,000
-100.0%
-0.00%
ExitINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$0-125,000
-100.0%
-0.00%
ASPN ExitASPEN AEROGELS INCput$0-21,200
-100.0%
-0.00%
LOB ExitLIVE OAK BANCSHARES INCput$0-10,000
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORPput$0-15,200
-100.0%
-0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-136,580
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS IN$0-47,534
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS Icall$0-80,000
-100.0%
-0.00%
CYH ExitCOMMUNITY HEALTH SYS INC NEWcall$0-84,900
-100.0%
-0.00%
QTWO ExitQ2 HLDGS INC$0-16,678
-100.0%
-0.00%
KC ExitKINGSOFT CLOUD HLDGS LTDcall$0-90,000
-100.0%
-0.00%
GDS ExitGDS HLDGS LTDput$0-18,800
-100.0%
-0.00%
MFA ExitMFA FINL INCput$0-150,000
-100.0%
-0.00%
SCHL ExitSCHOLASTIC CORP$0-37,917
-100.0%
-0.00%
RDFN ExitREDFIN CORPcall$0-17,500
-100.0%
-0.00%
DOCN ExitDIGITALOCEAN HLDGS INCput$0-20,000
-100.0%
-0.00%
ExitCAMBER ENERGY INC$0-715,794
-100.0%
-0.00%
BKE ExitBUCKLE INCcall$0-19,400
-100.0%
-0.00%
GOOS ExitCANADA GOOSE HLDGS INCcall$0-20,000
-100.0%
-0.00%
GSKY ExitGREENSKY INCcl a$0-66,056
-100.0%
-0.00%
EQT ExitEQT CORPput$0-61,200
-100.0%
-0.00%
ExitATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$0-82,780
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INput$0-75,000
-100.0%
-0.00%
SABR ExitSABRE CORPput$0-84,000
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDcall$0-77,000
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INCcall$0-4,600
-100.0%
-0.00%
CHEF ExitCHEFS WHSE INCcall$0-27,300
-100.0%
-0.00%
BGFV ExitBIG 5 SPORTING GOODS CORPcall$0-40,000
-100.0%
-0.00%
KL ExitKIRKLAND LAKE GOLD LTD$0-18,882
-100.0%
-0.00%
SU ExitSUNCOR ENERGY INC NEWput$0-26,100
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-24,423
-100.0%
-0.00%
JWN ExitNORDSTROM INCcall$0-60,000
-100.0%
-0.00%
ExitUDEMY INC$0-35,650
-100.0%
-0.00%
ExitENJOY TECHNOLOGY INC$0-200,000
-100.0%
-0.00%
NPK ExitNATIONAL PRESTO INDS INC$0-10,429
-100.0%
-0.00%
BXP ExitBOSTON PROPERTIES INC$0-14,612
-100.0%
-0.00%
ExitA K A BRANDS HLDG CORP$0-119,390
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INput$0-10,000
-100.0%
-0.00%
CDAY ExitCERIDIAN HCM HLDG INC$0-7,208
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INCcall$0-13,900
-100.0%
-0.00%
ExitIMAGO BIOSCIENCES INC$0-32,058
-100.0%
-0.00%
OLLI ExitOLLIES BARGAIN OUTLET HLDGSput$0-30,000
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORPput$0-70,000
-100.0%
-0.00%
K ExitKELLOGG COput$0-20,000
-100.0%
-0.00%
KTOS ExitKRATOS DEFENSE & SEC SOLUTIOcall$0-36,400
-100.0%
-0.00%
RLGY ExitREALOGY HLDGS CORPcall$0-50,000
-100.0%
-0.00%
PTEN ExitPATTERSON-UTI ENERGY INC$0-108,859
-100.0%
-0.00%
KMB ExitKIMBERLY-CLARK CORPput$0-9,100
-100.0%
-0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vcall$0-100,500
-100.0%
-0.00%
STL ExitSTERLING BANCORP DEL$0-36,398
-100.0%
-0.00%
EVBG ExitEVERBRIDGE INCput$0-10,000
-100.0%
-0.00%
VTR ExitVENTAS INC$0-24,402
-100.0%
-0.00%
WNC ExitWABASH NATL CORP$0-45,628
-100.0%
-0.00%
ICE ExitINTERCONTINENTAL EXCHANGE INput$0-8,300
-100.0%
-0.00%
ROCR ExitROTH CH ACQUISITION III CO$0-182,136
-100.0%
-0.00%
EYE ExitNATIONAL VISION HLDGS INC$0-18,486
-100.0%
-0.00%
GRUB ExitJUST EAT TAKEAWAY COM N Vput$0-58,625
-100.0%
-0.00%
DM ExitDESKTOP METAL INC$0-129,097
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INCput$0-51,400
-100.0%
-0.00%
CNX ExitCNX RES CORPcall$0-80,000
-100.0%
-0.00%
SWCH ExitSWITCH INCcl a$0-30,043
-100.0%
-0.00%
ExitESGEN ACQUISITION CORPunit 10/18/2026$0-133,334
-100.0%
-0.00%
RVLV ExitREVOLVE GROUP INCput$0-25,100
-100.0%
-0.00%
GDEN ExitGOLDEN ENTMT INC$0-13,416
-100.0%
-0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-402,694
-100.0%
-0.00%
DZSI ExitDZS INC$0-56,595
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INCput$0-50,000
-100.0%
-0.00%
NYMT ExitNEW YORK MTG TR INCput$0-424,000
-100.0%
-0.00%
BCO ExitBRINKS COput$0-14,800
-100.0%
-0.00%
FROG ExitJFROG LTDcall$0-30,000
-100.0%
-0.00%
ExitROTH CH ACQUISITION V COunit 12/10/2026$0-100,000
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INCcall$0-10,000
-100.0%
-0.00%
AMTX ExitAEMETIS INC$0-78,937
-100.0%
-0.00%
RDSA ExitROYAL DUTCH SHELL PLCput$0-35,300
-100.0%
-0.00%
HLF ExitHERBALIFE NUTRITION LTDcall$0-40,200
-100.0%
-0.00%
GMII ExitGORES METROPOULOS II INCcl a$0-72,151
-100.0%
-0.00%
BMRN ExitBIOMARIN PHARMACEUTICAL INCput$0-19,000
-100.0%
-0.00%
ITUB ExitITAU UNIBANCO HLDG S Aput$0-460,000
-100.0%
-0.00%
BMTC ExitBRYN MAWR BK CORP$0-36,542
-100.0%
-0.00%
FOUR ExitSHIFT4 PMTS INCcl a$0-12,086
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.call$0-20,000
-100.0%
-0.00%
UTHR ExitUNITED THERAPEUTICS CORP DELcall$0-5,600
-100.0%
-0.00%
FSR ExitFISKER INCcall$0-100,000
-100.0%
-0.00%
NEU ExitNEWMARKET CORPput$0-2,800
-100.0%
-0.00%
ESS ExitESSEX PPTY TR INC$0-4,740
-100.0%
-0.00%
EB ExitEVENTBRITE INC$0-58,113
-100.0%
-0.00%
KMI ExitKINDER MORGAN INC DELput$0-54,100
-100.0%
-0.00%
CSAN ExitCOSAN S Aads$0-44,880
-100.0%
-0.00%
TBBK ExitBANCORP INC DEL$0-37,889
-100.0%
-0.00%
SCHW ExitSCHWAB CHARLES CORPput$0-13,400
-100.0%
-0.00%
TX ExitTERNIUM SAsponsored ads$0-18,707
-100.0%
-0.00%
OGN ExitORGANON & COput$0-53,850
-100.0%
-0.00%
BRSP ExitBRIGHTSPIRE CAPITAL INC$0-140,586
-100.0%
-0.00%
TISI ExitTEAM INC$0-599,122
-100.0%
-0.00%
AGNC ExitAGNC INVT CORP$0-69,623
-100.0%
-0.00%
AIG ExitAMERICAN INTL GROUP INCcall$0-13,500
-100.0%
-0.00%
LMND ExitLEMONADE INC$0-17,693
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COput$0-40,300
-100.0%
-0.00%
TAP ExitMOLSON COORS BEVERAGE COput$0-35,000
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPcall$0-14,800
-100.0%
-0.00%
CCOI ExitCOGENT COMMUNICATIONS HLDGS$0-9,197
-100.0%
-0.00%
ICPT ExitINTERCEPT PHARMACEUTICALS INcall$0-41,100
-100.0%
-0.00%
ExitFINANCIAL STRATEGIES ACQUISIunit 03/31/2028$0-150,000
-100.0%
-0.00%
CPLG ExitCOREPOINT LODGING INC$0-47,468
-100.0%
-0.00%
OEC ExitORION ENGINEERED CARBONS S A$0-50,332
-100.0%
-0.00%
CCCC ExitC4 THERAPEUTICS INC$0-25,735
-100.0%
-0.00%
ExitSANABY HEALTH ACQUISITION COunit 07/30/2028$0-73,302
-100.0%
-0.00%
NEGG ExitNEWEGG COMMERCE INC$0-84,932
-100.0%
-0.00%
REAL ExitTHE REALREAL INCput$0-66,000
-100.0%
-0.00%
RDSA ExitROYAL DUTCH SHELL PLCcall$0-26,000
-100.0%
-0.00%
ARR ExitARMOUR RESIDENTIAL REIT INCcall$0-75,000
-100.0%
-0.00%
GES ExitGUESS INCcall$0-49,800
-100.0%
-0.00%
ExitPROCEPT BIOROBOTICS CORP$0-70,214
-100.0%
-0.00%
GOGO ExitGOGO INCcall$0-90,000
-100.0%
-0.00%
ExitNEXTDOOR HOLDINGS INC$0-106,973
-100.0%
-0.00%
HA ExitHAWAIIAN HOLDINGS INCcall$0-33,400
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAput$0-10,000
-100.0%
-0.00%
LPSN ExitLIVEPERSON INCput$0-31,600
-100.0%
-0.00%
AVAV ExitAEROVIRONMENT INCput$0-17,700
-100.0%
-0.00%
CNK ExitCINEMARK HLDGS INCcall$0-64,100
-100.0%
-0.00%
AGO ExitASSURED GUARANTY LTDcall$0-25,900
-100.0%
-0.00%
BLL ExitBALL CORP$0-10,169
-100.0%
-0.00%
NLY ExitANNALY CAPITAL MANAGEMENT IN$0-80,777
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INCput$0-100,000
-100.0%
-0.00%
MGNI ExitMAGNITE INCput$0-75,800
-100.0%
-0.00%
GPRE ExitGREEN PLAINS INCcall$0-20,000
-100.0%
-0.00%
PETQ ExitPETIQ INCput$0-30,000
-100.0%
-0.00%
LECO ExitLINCOLN ELEC HLDGS INC$0-10,113
-100.0%
-0.00%
INMD ExitINMODE LTDcall$0-20,000
-100.0%
-0.00%
IBKR ExitINTERACTIVE BROKERS GROUP INcall$0-13,400
-100.0%
-0.00%
WCC ExitWESCO INTL INCcall$0-9,500
-100.0%
-0.00%
FSR ExitFISKER INCput$0-110,700
-100.0%
-0.00%
BEN ExitFRANKLIN RESOURCES INCcall$0-32,900
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITEDput$0-20,000
-100.0%
-0.00%
CYRX ExitCRYOPORT INCcall$0-29,900
-100.0%
-0.00%
RDSB ExitROYAL DUTCH SHELL PLCput$0-34,800
-100.0%
-0.00%
CS ExitCREDIT SUISSE GROUPput$0-150,000
-100.0%
-0.00%
LU ExitLUFAX HOLDING LTDcall$0-200,000
-100.0%
-0.00%
VOYA ExitVOYA FINANCIAL INCput$0-15,900
-100.0%
-0.00%
BLI ExitBERKELEY LTS INCcall$0-40,000
-100.0%
-0.00%
TRIP ExitTRIPADVISOR INCcall$0-59,500
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTDput$0-10,000
-100.0%
-0.00%
USPH ExitU S PHYSICAL THERAPY$0-11,913
-100.0%
-0.00%
ExitKAIROUS ACQUISITION CORP LTDunit 09/15/2026$0-140,000
-100.0%
-0.00%
CL ExitCOLGATE PALMOLIVE COput$0-7,700
-100.0%
-0.00%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-43,286
-100.0%
-0.00%
NTST ExitNETSTREIT CORP$0-36,506
-100.0%
-0.00%
CRUS ExitCIRRUS LOGIC INCcall$0-10,000
-100.0%
-0.00%
HP ExitHELMERICH & PAYNE INC$0-28,538
-100.0%
-0.00%
ExitBLEUACACIA LTDunit 10/30/2026$0-113,603
-100.0%
-0.00%
BGS ExitB & G FOODS INC NEW$0-46,820
-100.0%
-0.00%
FITB ExitFIFTH THIRD BANCORPput$0-20,000
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLC$0-6,068
-100.0%
-0.00%
DIOD ExitDIODES INC$0-15,477
-100.0%
-0.00%
CFV ExitCF ACQUISITION CORP Vcl a$0-92,946
-100.0%
-0.00%
HIMX ExitHIMAX TECHNOLOGIES INCput$0-60,800
-100.0%
-0.00%
ALHC ExitALIGNMENT HEALTHCARE INC$0-116,017
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-88,237
-100.0%
-0.00%
PNR ExitPENTAIR PLCput$0-24,900
-100.0%
-0.00%
WPP ExitWPP PLC NEWadr$0-25,936
-100.0%
-0.00%
ExitJUPITER WELLNESS ACQUISITIONunit 12/06/2026$0-275,000
-100.0%
-0.00%
ExitSEMPER PARATUS ACQUISITION Cunit 11/04/2026$0-250,000
-100.0%
-0.00%
LC ExitLENDINGCLUB CORPput$0-76,900
-100.0%
-0.00%
FLT ExitFLEETCOR TECHNOLOGIES INCcall$0-9,500
-100.0%
-0.00%
TVAC ExitTHAYER VENTURES ACQU CORP$0-262,909
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION N Aput$0-29,500
-100.0%
-0.00%
XOP ExitSPDR SER TRs&p oilgas exp$0-20,899
-100.0%
-0.00%
MX ExitMAGNACHIP SEMICONDUCTOR CORP$0-89,279
-100.0%
-0.00%
JELD ExitJELD-WEN HLDG INC$0-78,666
-100.0%
-0.00%
RGLD ExitROYAL GOLD INCcall$0-27,900
-100.0%
-0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVput$0-33,300
-100.0%
-0.00%
ExitUTA ACQUISITION CORPORATIONunit 12/01/2026$0-300,000
-100.0%
-0.00%
NTNX ExitNUTANIX INCcall$0-64,100
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTDcall$0-116,700
-100.0%
-0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INCput$0-18,900
-100.0%
-0.00%
FE ExitFIRSTENERGY CORPcall$0-51,000
-100.0%
-0.00%
ExitETSY INCnote$0-2,000,000
-100.0%
-0.00%
OTIS ExitOTIS WORLDWIDE CORPcall$0-27,200
-100.0%
-0.00%
ARCB ExitARCBEST CORPcall$0-16,600
-100.0%
-0.00%
ExitHUNT COMPANIES ACQUISITIOunit 99/99/9999$0-200,000
-100.0%
-0.00%
BHP ExitBHP GROUP LTDsponsored ads$0-35,447
-100.0%
-0.00%
SIG ExitSIGNET JEWELERS LIMITEDcall$0-30,700
-100.0%
-0.00%
AEL ExitAMERICAN EQTY INVT LIFE HLD$0-74,829
-100.0%
-0.00%
SMAR ExitSMARTSHEET INCcall$0-24,000
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEWput$0-36,400
-100.0%
-0.00%
ExitGRAB HOLDINGS LIMITEDclass a ord$0-371,031
-100.0%
-0.00%
ExitALSP ORCHID ACQUISITION CORPunit 11/30/2028$0-300,000
-100.0%
-0.00%
DCRN ExitDECARBONIZATION PLUS ACQU II$0-252,117
-100.0%
-0.00%
IVZ ExitINVESCO LTDcall$0-120,000
-100.0%
-0.00%
ExitPERCEPTION CAPITAL CORP IIunit 10/25/2026$0-200,000
-100.0%
-0.00%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-200,000
-100.0%
-0.00%
ExitJUNIPER II CORPunit 99/99/9999$0-200,000
-100.0%
-0.00%
CENX ExitCENTURY ALUM CO$0-162,799
-100.0%
-0.00%
Exit7 ACQUISITION CORPORATIONunit 11/05/2026$0-200,000
-100.0%
-0.00%
IBN ExitICICI BANK LIMITEDput$0-120,000
-100.0%
-0.00%
ERF ExitENERPLUS CORPcall$0-250,000
-100.0%
-0.00%
ExitBRAZE INC$0-38,268
-100.0%
-0.00%
STT ExitSTATE STR CORP$0-32,158
-100.0%
-0.00%
COG ExitCOTERRA ENERGY INCput$0-134,937
-100.0%
-0.00%
PLAN ExitANAPLAN INC$0-61,698
-100.0%
-0.00%
NTAP ExitNETAPP INCput$0-20,000
-100.0%
-0.00%
ExitST ENERGY TRANSITION I LTDunit 99/99/9999$0-300,000
-100.0%
-0.00%
ExitLAVA MEDTECH ACQUISITION CORunit 10/21/2026$0-200,000
-100.0%
-0.00%
HDB ExitHDFC BANK LTDcall$0-40,000
-100.0%
-0.00%
DLTR ExitDOLLAR TREE INCput$0-13,200
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-134,113
-100.0%
-0.00%
FRG ExitFRANCHISE GROUP INC$0-39,064
-100.0%
-0.00%
ExitENOVIX CORPORATIONw exp 11/30/202$0-145,901
-100.0%
-0.00%
ExitEXCELFIN ACQUISITION CORPunit 10/25/2028$0-200,000
-100.0%
-0.00%
ZGNX ExitZOGENIX INC$0-144,595
-100.0%
-0.00%
BL ExitBLACKLINE INCcall$0-20,000
-100.0%
-0.00%
AMAO ExitAMERICAN ACQUISITION OPPT IN$0-247,241
-100.0%
-0.00%
ExitSCULPTOR ACQUISITION CORP Iunit 99/99/9999$0-300,000
-100.0%
-0.00%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INCcall$0-46,600
-100.0%
-0.00%
SGEN ExitSEAGEN INCcall$0-19,000
-100.0%
-0.00%
ExitLENDINGTREE INCnote$0-2,500,000
-100.0%
-0.00%
DAN ExitDANA INC$0-89,314
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPput$0-24,500
-100.0%
-0.00%
ExitFINTECH ECOSYSTEM DEVEunit 04/01/2026$0-247,500
-100.0%
-0.00%
SNDX ExitSYNDAX PHARMACEUTICALS INC$0-123,303
-100.0%
-0.00%
TX ExitTERNIUM SAput$0-42,800
-100.0%
-0.00%
SLG ExitSL GREEN RLTY CORPcall$0-40,000
-100.0%
-0.00%
GTLS ExitCHART INDS INCcall$0-12,300
-100.0%
-0.00%
HTHT ExitHUAZHU GROUP LTDcall$0-69,400
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-104,271
-100.0%
-0.00%
STM ExitSTMICROELECTRONICS N Vcall$0-42,500
-100.0%
-0.00%
LPX ExitLOUISIANA PAC CORPcall$0-38,400
-100.0%
-0.00%
HPE ExitHEWLETT PACKARD ENTERPRISE Cput$0-140,000
-100.0%
-0.00%
SNDR ExitSCHNEIDER NATIONAL INCcl b$0-71,919
-100.0%
-0.00%
RWT ExitREDWOOD TR INCput$0-200,000
-100.0%
-0.00%
ExitGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$0-200,000
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS IN$0-33,117
-100.0%
-0.00%
ASO ExitACADEMY SPORTS & OUTDOORS INcall$0-60,000
-100.0%
-0.00%
ExitGARDINER HEALTHCARE ACQTS COunit 99/99/9999$0-300,000
-100.0%
-0.00%
ExitTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$0-200,000
-100.0%
-0.00%
OLN ExitOLIN CORPcall$0-44,100
-100.0%
-0.00%
TFC ExitTRUIST FINL CORPcall$0-32,500
-100.0%
-0.00%
RAPT ExitRAPT THERAPEUTICS INC$0-68,648
-100.0%
-0.00%
KW ExitKENNEDY-WILSON HOLDINGS INC$0-105,645
-100.0%
-0.00%
ExitENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$0-200,000
-100.0%
-0.00%
CBOE ExitCBOE GLOBAL MKTS INCcall$0-22,000
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCput$0-135,300
-100.0%
-0.00%
GCAC ExitGROWTH CAP ACQUISITION CORPcl a$0-206,539
-100.0%
-0.00%
CL ExitCOLGATE PALMOLIVE COcall$0-25,000
-100.0%
-0.00%
BEKE ExitKE HLDGS INCcall$0-120,000
-100.0%
-0.00%
ExitBLEND LABS INCcl a$0-276,753
-100.0%
-0.00%
CIEN ExitCIENA CORPput$0-31,000
-100.0%
-0.00%
CME ExitCME GROUP INCput$0-10,000
-100.0%
-0.00%
ExitINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$0-250,000
-100.0%
-0.00%
ZTO ExitZTO EXPRESS CAYMAN INCput$0-80,000
-100.0%
-0.00%
ExitGLOBALINK INVT INCunit 12/06/2026$0-225,000
-100.0%
-0.00%
HSKA ExitHESKA CORPcall$0-10,000
-100.0%
-0.00%
THC ExitTENET HEALTHCARE CORPput$0-30,000
-100.0%
-0.00%
BLI ExitBERKELEY LTS INCput$0-100,000
-100.0%
-0.00%
XYL ExitXYLEM INCcall$0-21,300
-100.0%
-0.00%
MRTX ExitMIRATI THERAPEUTICS INCput$0-18,600
-100.0%
-0.00%
ExitARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$0-233,334
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES INCput$0-50,000
-100.0%
-0.00%
ZTS ExitZOETIS INCput$0-10,000
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INCcall$0-10,000
-100.0%
-0.00%
ExitALPHA STAR ACQUISITION CORPunit 12/13/2026$0-250,000
-100.0%
-0.00%
SPWR ExitSUNPOWER CORPput$0-140,000
-100.0%
-0.00%
ExitCRYPTO 1 ACQUISITION CORPunit 04/30/2028$0-300,000
-100.0%
-0.00%
AXSM ExitAXSOME THERAPEUTICS INCcall$0-90,000
-100.0%
-0.00%
UA ExitUNDER ARMOUR INCcall$0-182,900
-100.0%
-0.00%
ExitVISION SENSING ACQUISITION Cunit 10/21/2026$0-325,000
-100.0%
-0.00%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-139,036
-100.0%
-0.00%
SSRM ExitSSR MNG INCcall$0-203,600
-100.0%
-0.00%
SGEN ExitSEAGEN INCput$0-23,000
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-300,000
-100.0%
-0.00%
ExitINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$0-400,000
-100.0%
-0.00%
XHB ExitSPDR SER TRs&p homebuild$0-35,626
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-174,151
-100.0%
-0.00%
ExitBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$0-400,000
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-40,458
-100.0%
-0.00%
ExitVMG CONSUMER ACQUISITION CORunit 11/08/2026$0-400,000
-100.0%
-0.00%
HLNE ExitHAMILTON LANE INCcl a$0-39,005
-100.0%
-0.00%
VPCC ExitVPC IMPACT ACQU HOLDI III IN$0-348,177
-100.0%
-0.00%
EMR ExitEMERSON ELEC COcall$0-35,500
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORPcall$0-26,300
-100.0%
-0.00%
CFG ExitCITIZENS FINL GROUP INCcall$0-69,300
-100.0%
-0.00%
GMS ExitGMS INC$0-63,601
-100.0%
-0.00%
TSC ExitTRISTATE CAP HLDGS INC$0-108,501
-100.0%
-0.00%
ExitASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$0-300,000
-100.0%
-0.00%
FIVN ExitFIVE9 INCcall$0-25,000
-100.0%
-0.00%
CHS ExitCHICOS FAS INC$0-612,104
-100.0%
-0.00%
TM ExitTOYOTA MOTOR CORPads$0-16,868
-100.0%
-0.00%
ExitINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$0-400,000
-100.0%
-0.00%
HCCC ExitHEALTHCARE CAPITAL CORP$0-367,605
-100.0%
-0.00%
ExitPATRICK INDS INCdbcv$0-3,250,000
-100.0%
-0.00%
ABCL ExitABCELLERA BIOLOGICS INCput$0-224,600
-100.0%
-0.00%
ExitDIGITAL HEALTH ACQUISITION Cunit 11/02/2026$0-365,000
-100.0%
-0.00%
BRKS ExitAZENTA INC$0-34,279
-100.0%
-0.00%
CWEN ExitCLEARWAY ENERGY INCcall$0-100,000
-100.0%
-0.00%
ZION ExitZIONS BANCORPORATION N Acall$0-60,300
-100.0%
-0.00%
BALY ExitBALLYS CORPORATION$0-89,896
-100.0%
-0.00%
RAMP ExitLIVERAMP HLDGS INCput$0-77,800
-100.0%
-0.00%
BB ExitBLACKBERRY LTDput$0-398,300
-100.0%
-0.00%
ExitWELSBACH TECH METALS ACQU COunit 12/22/2026$0-325,000
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-99,547
-100.0%
-0.00%
ED ExitCONSOLIDATED EDISON INCput$0-38,200
-100.0%
-0.00%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-24,337
-100.0%
-0.00%
ExitLF CAPITAL ACQUISITION CORPunit 05/15/2028$0-375,000
-100.0%
-0.00%
ExitSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$0-400,000
-100.0%
-0.00%
ExitTRINE II ACQUISITION CORPunit 99/99/9999$0-300,000
-100.0%
-0.00%
ExitTLGY ACQUISITION CORPORATIONunit 99/99/9999$0-400,000
-100.0%
-0.00%
KRC ExitKILROY RLTY CORP$0-55,955
-100.0%
-0.00%
ExitNABORS ENERGY TRANSITION CORunit 99/99/9999$0-400,000
-100.0%
-0.00%
ROST ExitROSS STORES INCcall$0-33,000
-100.0%
-0.00%
PVG ExitPRETIUM RES INC$0-266,516
-100.0%
-0.00%
ExitCORE & MAIN INCcl a$0-119,305
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-38,365
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPput$0-27,300
-100.0%
-0.00%
ExitRCF ACQUISITION CORPunit 99/99/9999$0-400,000
-100.0%
-0.00%
CPSR ExitCAPSTAR SPL PURP ACQUISITION$0-334,586
-100.0%
-0.00%
YSAC ExitYELLOWSTONE ACQUISITION CO$0-413,341
-100.0%
-0.00%
GDX ExitVANECK ETF TRUSTgold miners etf$0-110,400
-100.0%
-0.00%
PII ExitPOLARIS INCcall$0-29,200
-100.0%
-0.00%
CONE ExitCYRUSONE INC$0-35,974
-100.0%
-0.00%
ExitENERGEM CORPunit 11/15/2026$0-300,000
-100.0%
-0.00%
CBRL ExitCRACKER BARREL OLD CTRY STORput$0-31,700
-100.0%
-0.00%
SWTX ExitSPRINGWORKS THERAPEUTICS INC$0-55,704
-100.0%
-0.00%
ARRY ExitARRAY TECHNOLOGIES INCput$0-200,000
-100.0%
-0.00%
HSY ExitHERSHEY COput$0-20,000
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GRDN SPRT CORput$0-20,000
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC NEWcall$0-45,400
-100.0%
-0.00%
SEAH ExitSPORTS ENTERTAINMENT ACQU CO$0-343,048
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT INCput$0-43,100
-100.0%
-0.00%
ENVI ExitENVIRONMENTAL IMPACT ACQU CO$0-403,120
-100.0%
-0.00%
ExitFTAC ZEUS ACQUISITION CORunit 04/15/2026$0-317,134
-100.0%
-0.00%
VTR ExitVENTAS INCcall$0-65,700
-100.0%
-0.00%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-350,000
-100.0%
-0.00%
ExitFOCUS IMPACT ACQUISITION CORunit 10/28/2026$0-400,000
-100.0%
-0.00%
IT ExitGARTNER INCcall$0-10,000
-100.0%
-0.00%
ExitNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$0-400,000
-100.0%
-0.00%
SWAV ExitSHOCKWAVE MED INCput$0-20,000
-100.0%
-0.00%
SRE ExitSEMPRAcall$0-28,200
-100.0%
-0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-45,100
-100.0%
-0.00%
COG ExitCOTERRA ENERGY INC$0-167,635
-100.0%
-0.00%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-400,000
-100.0%
-0.00%
ExitARENA FORTIFY ACQUISITION COunit 11/10/2026$0-330,350
-100.0%
-0.00%
ExitBEARD ENERGY TRANSITION ACQunit 99/99/9999$0-400,000
-100.0%
-0.00%
ExitMARRIOTT VACATIONS WORLDWIDEnote$0-2,973,000
-100.0%
-0.00%
ExitGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$0-425,000
-100.0%
-0.00%
ExitNORTHVIEW ACQUISITION CORPunit 99/99/9999$0-450,000
-100.0%
-0.00%
TPX ExitTEMPUR SEALY INTL INCput$0-90,000
-100.0%
-0.00%
MUR ExitMURPHY OIL CORP$0-192,838
-100.0%
-0.00%
SCS ExitSTEELCASE INCcl a$0-411,213
-100.0%
-0.00%
SPWR ExitSUNPOWER CORPcall$0-242,000
-100.0%
-0.00%
ExitLI-CYCLE HOLDINGS CORP$0-450,000
-100.0%
-0.00%
LI ExitLI AUTO INCcall$0-155,800
-100.0%
-0.00%
PCAR ExitPACCAR INCput$0-58,300
-100.0%
-0.00%
EXPD ExitEXPEDITORS INTL WASH INCcall$0-33,200
-100.0%
-0.00%
ExitLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$0-500,000
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTDcall$0-150,000
-100.0%
-0.00%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-128,363
-100.0%
-0.00%
RDSB ExitROYAL DUTCH SHELL PLCcall$0-121,500
-100.0%
-0.00%
ExitCANNA GLOBAL ACQUISITION CORunit 11/30/2026$0-525,000
-100.0%
-0.00%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-504,583
-100.0%
-0.00%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-450,000
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCput$0-89,040
-100.0%
-0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-160,659
-100.0%
-0.00%
TAP ExitMOLSON COORS BEVERAGE COcall$0-98,300
-100.0%
-0.00%
VALE ExitVALE S Aput$0-380,000
-100.0%
-0.00%
BXP ExitBOSTON PROPERTIES INCput$0-46,500
-100.0%
-0.00%
ExitAPEIRON CAPITAL INVEST CORPunit 99/99/9999$0-450,000
-100.0%
-0.00%
ExitEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$0-450,000
-100.0%
-0.00%
GT ExitGOODYEAR TIRE & RUBR COcall$0-216,800
-100.0%
-0.00%
ExitPORTILLOS INC$0-136,304
-100.0%
-0.00%
WM ExitWASTE MGMT INC DELput$0-30,000
-100.0%
-0.00%
ExitSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$0-450,000
-100.0%
-0.00%
ARKK ExitARK ETF TRinnovation etf$0-51,662
-100.0%
-0.00%
ExitINFINT ACQUISITION CORPunit 99/99/9999$0-450,800
-100.0%
-0.00%
ExitANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$0-425,000
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INC$0-52,131
-100.0%
-0.00%
KLAC ExitKLA CORPput$0-10,000
-100.0%
-0.00%
EEFT ExitEURONET WORLDWIDE INC$0-41,734
-100.0%
-0.00%
ExitTALON 1 ACQUISITION CORPunit 11/02/2026$0-525,000
-100.0%
-0.00%
GME ExitGAMESTOP CORP NEWput$0-30,000
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COput$0-122,800
-100.0%
-0.00%
ExitCADENCE BANK$0-151,808
-100.0%
-0.00%
MTD ExitMETTLER TOLEDO INTERNATIONALput$0-2,700
-100.0%
-0.00%
CFVI ExitCF ACQUISITION CORP VI$0-430,523
-100.0%
-0.00%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-239,413
-100.0%
-0.00%
CYTK ExitCYTOKINETICS INC$0-106,281
-100.0%
-0.00%
ExitCONCORD ACQUISITION CORP IIIunit 99/99/9999$0-450,000
-100.0%
-0.00%
BARK ExitBARK INC$0-1,154,521
-100.0%
-0.00%
ExitINDUSTRIAL HUMAN CAPITAL INCunit 99/99/9999$0-412,766
-100.0%
-0.00%
ADI ExitANALOG DEVICES INCput$0-34,500
-100.0%
-0.01%
ExitBIOPLUS ACQUISITION CORPunit 12/02/2026$0-545,500
-100.0%
-0.01%
EXPD ExitEXPEDITORS INTL WASH INCput$0-45,300
-100.0%
-0.01%
ExitCHAIN BRIDGE Iunit 03/31/2026$0-600,000
-100.0%
-0.01%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-661,178
-100.0%
-0.01%
CRL ExitCHARLES RIV LABS INTL INCcall$0-14,500
-100.0%
-0.01%
ExitCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$0-550,000
-100.0%
-0.01%
BTNB ExitBRIDGETOWN 2 HOLDINGS LTDcl a$0-659,693
-100.0%
-0.01%
FISV ExitFISERV INCcall$0-57,900
-100.0%
-0.01%
XYL ExitXYLEM INCput$0-50,600
-100.0%
-0.01%
TWNT ExitTAILWIND TWO ACQUISITION COR$0-597,994
-100.0%
-0.01%
YUM ExitYUM BRANDS INCput$0-42,500
-100.0%
-0.01%
ExitMOTIVE CAPITAL CORP IIunit 99/99/9999$0-600,000
-100.0%
-0.01%
ENRPRA ExitENERGIZER HLDGS INC NEW7.5 mcnv pfd a$0-70,000
-100.0%
-0.01%
STZ ExitCONSTELLATION BRANDS INCput$0-22,300
-100.0%
-0.01%
SONY ExitSONY GROUP CORPORATIONcall$0-50,000
-100.0%
-0.01%
ISEE ExitIVERIC BIO INC$0-371,728
-100.0%
-0.01%
WEX ExitWEX INC$0-45,564
-100.0%
-0.01%
ExitPROOF ACQUISITION CORP Iunit 99/99/9999$0-550,000
-100.0%
-0.01%
ExitMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$0-550,000
-100.0%
-0.01%
URI ExitUNITED RENTALS INCcall$0-19,800
-100.0%
-0.01%
ExitMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$0-600,000
-100.0%
-0.01%
ExitMERCATO PARTNERS ACQUISITIONunit 10/29/2026$0-600,000
-100.0%
-0.01%
ExitJACKSON ACQUISITION COunit 99/99/9999$0-600,000
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INCcall$0-60,400
-100.0%
-0.01%
WSFS ExitWSFS FINL CORP$0-152,504
-100.0%
-0.01%
OLED ExitUNIVERSAL DISPLAY CORPcall$0-47,000
-100.0%
-0.01%
XLNX ExitXILINX INCput$0-32,500
-100.0%
-0.01%
SCVX ExitSCVX CORP$0-763,320
-100.0%
-0.01%
UI ExitUBIQUITI INCcall$0-22,000
-100.0%
-0.01%
DOW ExitDOW INCcall$0-133,800
-100.0%
-0.01%
BHP ExitBHP GROUP LTDput$0-114,300
-100.0%
-0.01%
CHKEL ExitCHESAPEAKE ENERGY CORPw exp 09/02/202$0-230,136
-100.0%
-0.01%
ORLY ExitOREILLY AUTOMOTIVE INCcall$0-10,000
-100.0%
-0.01%
SBEA ExitSILVERBOX ENGAGED MERGER CO$0-750,000
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STOR$0-56,907
-100.0%
-0.01%
ExitHOPE BANCORP INCnote$0-7,000,000
-100.0%
-0.01%
KHC ExitKRAFT HEINZ COput$0-190,000
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELnote$0-5,250,000
-100.0%
-0.01%
IVAN ExitIVANHOE CAPITAL ACQUISTIN CO$0-686,038
-100.0%
-0.01%
ExitDISH NETWORK CORPORATIONnote$0-7,500,000
-100.0%
-0.01%
MRTX ExitMIRATI THERAPEUTICS INCcall$0-50,000
-100.0%
-0.01%
ADI ExitANALOG DEVICES INCcall$0-43,300
-100.0%
-0.01%
GWB ExitGREAT WESTERN BANCORP INC$0-224,042
-100.0%
-0.01%
MOTV ExitMOTIVE CAPITAL CORP$0-717,111
-100.0%
-0.01%
ExitHANNON ARMSTRONG SUST INFR Cnote$0-6,749,000
-100.0%
-0.01%
ExitCHENIERE ENERGY INCnote$0-9,517,000
-100.0%
-0.01%
APR ExitAPRIA INC$0-244,306
-100.0%
-0.01%
ALL ExitALLSTATE CORPput$0-72,200
-100.0%
-0.01%
SPAQ ExitSPARTAN ACQUISITION CORP III$0-830,079
-100.0%
-0.01%
ETN ExitEATON CORP PLCcall$0-50,000
-100.0%
-0.01%
LII ExitLENNOX INTL INC$0-26,886
-100.0%
-0.01%
GTS ExitTRIPLE-S MGMT CORP$0-230,752
-100.0%
-0.01%
ORCL ExitORACLE CORPput$0-100,000
-100.0%
-0.01%
VHAQ ExitVIVEON HEALTH ACQUISITION CO$0-832,653
-100.0%
-0.01%
ExitINFINITE ACQUISITION CORPunit 99/99/9999$0-836,900
-100.0%
-0.01%
VEEV ExitVEEVA SYS INCcall$0-38,700
-100.0%
-0.01%
ExitDP CAP ACQUISITION CORP Iunit 11/08/2026$0-930,000
-100.0%
-0.01%
IRT ExitINDEPENDENCE RLTY TR INC$0-383,719
-100.0%
-0.01%
GD ExitGENERAL DYNAMICS CORPput$0-45,200
-100.0%
-0.01%
ExitWISDOMTREE INVTS INCnote$0-8,250,000
-100.0%
-0.01%
CHE ExitCHEMED CORP NEWput$0-17,400
-100.0%
-0.01%
RRD ExitDONNELLEY R R & SONS CO$0-821,807
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORPput$0-28,900
-100.0%
-0.01%
XM ExitQUALTRICS INTL INC$0-304,384
-100.0%
-0.01%
ExitGUESS INCnote$0-9,000,000
-100.0%
-0.01%
AXON ExitAXON ENTERPRISE INCcall$0-70,000
-100.0%
-0.01%
AEPPL ExitAMERICAN ELEC PWR CO INCunit 08/01/2021$0-225,313
-100.0%
-0.01%
JBHT ExitHUNT J B TRANS SVCS INC$0-53,727
-100.0%
-0.01%
TSN ExitTYSON FOODS INCput$0-130,000
-100.0%
-0.01%
ACEV ExitACE CONVERGENCE ACQU CORPcl a$0-1,135,880
-100.0%
-0.01%
GKOS ExitGLAUKOS CORP$0-250,058
-100.0%
-0.01%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-278,150
-100.0%
-0.01%
CC ExitCHEMOURS CO$0-354,328
-100.0%
-0.01%
ExitVOCERA COMMUNICATIONS INCnote$0-6,000,000
-100.0%
-0.01%
ExitPROJECT ENERGY REIMAGINED ACunit 10/28/2026$0-1,237,500
-100.0%
-0.01%
ExitWILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$0-1,320,000
-100.0%
-0.01%
ExitSOLID POWER INC$0-1,500,000
-100.0%
-0.01%
CCAC ExitCITIC CAPITAL ACQUISITION CO$0-1,320,370
-100.0%
-0.01%
EA ExitELECTRONIC ARTS INCput$0-107,100
-100.0%
-0.01%
TREB ExitTREBIA ACQUISITION CORP$0-1,398,707
-100.0%
-0.01%
ExitDIGITAL WORLD ACQUISITION COw exp 06/30/202$0-1,141,097
-100.0%
-0.01%
CHKEZ ExitCHESAPEAKE ENERGY CORPw exp 99/99/999$0-414,245
-100.0%
-0.01%
PCG ExitPG&E CORPput$0-1,220,000
-100.0%
-0.01%
ExitTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$0-1,485,000
-100.0%
-0.01%
CHKEW ExitCHESAPEAKE ENERGY CORPw exp 99/99/999$0-372,820
-100.0%
-0.01%
CACC ExitCREDIT ACCEP CORP MICHput$0-20,900
-100.0%
-0.01%
XLY ExitSELECT SECTOR SPDR TRsbi cons discr$0-72,200
-100.0%
-0.01%
FMAC ExitFIRSTMARK HORIZON ACQUISITIO$0-1,579,150
-100.0%
-0.01%
ExitDISH NETWORK CORPORATIONnote$0-16,550,000
-100.0%
-0.01%
CLF ExitCLEVELAND-CLIFFS INC NEWcall$0-740,100
-100.0%
-0.01%
DOW ExitDOW INCput$0-267,000
-100.0%
-0.01%
ExitON HLDG AGnamen akt a$0-407,963
-100.0%
-0.01%
SRE ExitSEMPRA$0-128,508
-100.0%
-0.01%
CBRL ExitCRACKER BARREL OLD CTRY STORcall$0-128,700
-100.0%
-0.01%
EXPE ExitEXPEDIA GROUP INCput$0-99,500
-100.0%
-0.02%
LLY ExitLILLY ELI & COput$0-64,000
-100.0%
-0.02%
LDOS ExitLEIDOS HOLDINGS INC$0-201,157
-100.0%
-0.02%
FISV ExitFISERV INCput$0-168,500
-100.0%
-0.02%
ExitFORTIVE CORPnote$0-19,840,000
-100.0%
-0.02%
ExitINTEGRATED RAIL AND RES ACQunit 99/99/9999$0-1,880,000
-100.0%
-0.02%
ExitVAREX IMAGING CORPnote$0-12,000,000
-100.0%
-0.02%
RY ExitROYAL BK CDAput$0-200,000
-100.0%
-0.02%
ARNA ExitARENA PHARMACEUTICALS INC$0-228,325
-100.0%
-0.02%
EXPE ExitEXPEDIA GROUP INCcall$0-118,300
-100.0%
-0.02%
O ExitREALTY INCOME CORP$0-303,412
-100.0%
-0.02%
HUM ExitHUMANA INCcall$0-50,200
-100.0%
-0.02%
ExitLIGAND PHARMACEUTICALS INCnote$0-23,540,000
-100.0%
-0.02%
APO ExitAPOLLO GLOBAL MGMT INC$0-327,413
-100.0%
-0.02%
SMH ExitVANECK ETF TRUSTsemiconductr etf$0-83,448
-100.0%
-0.02%
WYNN ExitWYNN RESORTS LTD$0-303,823
-100.0%
-0.02%
ExitMICROCHIP TECHNOLOGY INC.note$0-10,000,000
-100.0%
-0.02%
ExitWOLFSPEED INCnote$0-10,638,000
-100.0%
-0.02%
HUM ExitHUMANA INCput$0-56,700
-100.0%
-0.02%
CP ExitCANADIAN PAC RY LTD$0-370,126
-100.0%
-0.02%
WMT ExitWALMART INCcall$0-180,000
-100.0%
-0.02%
ExitBAOZUN INCnote$0-32,254,000
-100.0%
-0.02%
BTAQ ExitBURGUNDY TECHNOLOGY ACQU CORcl a$0-3,083,750
-100.0%
-0.03%
VCRA ExitVOCERA COMMUNICATIONS INC$0-540,570
-100.0%
-0.03%
ExitTRAVERE THERAPEUTICS INCnote$0-32,436,000
-100.0%
-0.03%
GRUB ExitJUST EAT TAKEAWAY COM N Vsponsored ads$0-3,749,606
-100.0%
-0.03%
ExitHERCULES CAPITAL INCdbcv$0-40,019,000
-100.0%
-0.03%
ExitEVERBRIDGE INCnote$0-44,764,000
-100.0%
-0.04%
MCD ExitMCDONALDS CORPcall$0-190,300
-100.0%
-0.04%
HFC ExitHOLLYFRONTIER CORP$0-1,809,087
-100.0%
-0.05%
ExitNUANCE COMMUNICATIONS INCnote$0-25,216,000
-100.0%
-0.06%
ExitBILL COM HLDGS INCnote$0-48,997,000
-100.0%
-0.07%
BBL ExitBHP GROUP PLCsponsored adr$0-2,271,074
-100.0%
-0.11%
NUAN ExitNUANCE COMMUNICATIONS INC$0-4,146,348
-100.0%
-0.19%
INFO ExitIHS MARKIT LTD$0-2,087,197
-100.0%
-0.23%
XLNX ExitXILINX INC$0-3,452,183
-100.0%
-0.61%
IVV ExitISHARES TRcore s&p500 etf$0-2,140,000
-100.0%
-0.85%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.6%
MICROSOFT CORP42Q3 20232.6%
APPLE INC42Q3 20234.9%
AMAZON COM INC42Q3 20232.6%
AMAZON COM INC42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
META PLATFORMS INC42Q3 20231.1%
JOHNSON & JOHNSON42Q3 20231.2%
VERISIGN INC42Q3 20230.8%
WAL-MART STORES INC42Q3 20230.9%

View D. E. Shaw & Co., Inc.'s complete holdings history.

Latest significant ownerships (13-D/G)
D. E. Shaw & Co., Inc. Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
USG CORPDecember 28, 20042,839,6006.6%

View D. E. Shaw & Co., Inc.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View D. E. Shaw & Co., Inc.'s complete filings history.

Compare quarters

Export D. E. Shaw & Co., Inc.'s holdings