D. E. Shaw & Co., Inc. - Q2 2022 holdings

$85.3 Billion is the total value of D. E. Shaw & Co., Inc.'s 6343 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 26.9% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INCput$1,159,739,000
-20.4%
10,919,300
+2343.3%
1.36%
-0.3%
AAPL SellAPPLE INC$1,116,696,000
-28.3%
8,167,757
-8.5%
1.31%
-10.2%
MSFT SellMICROSOFT CORP$1,041,996,000
-25.7%
4,057,144
-10.8%
1.22%
-6.9%
GOOG BuyALPHABET INCcap stk cl c$612,254,000
+32.5%
279,894
+69.1%
0.72%
+65.8%
PYPL BuyPAYPAL HLDGS INC$595,598,000
+11.7%
8,528,031
+85.0%
0.70%
+39.9%
AMZN BuyAMAZON COM INC$569,158,000
-57.5%
5,358,797
+1203.5%
0.67%
-46.9%
FB BuyMETA PLATFORMS INCcl a$568,195,000
+56.8%
3,523,689
+116.2%
0.67%
+96.5%
LQD BuyISHARES TRiboxx inv cp etf$543,567,000
+970.1%
4,940,168
+1076.2%
0.64%
+1227.1%
GOOGL BuyALPHABET INCcap stk cl a$533,446,000
-0.2%
244,783
+27.3%
0.62%
+25.0%
PG BuyPROCTER AND GAMBLE CO$530,392,000
+151.1%
3,688,654
+166.8%
0.62%
+214.1%
BAC BuyBK OF AMERICA CORP$516,070,000
+123.5%
16,577,897
+195.9%
0.60%
+180.1%
TSLA SellTESLA INC$514,910,000
-56.6%
764,620
-30.5%
0.60%
-45.5%
XOM BuyEXXON MOBIL CORP$484,605,000
+33.6%
5,658,628
+28.9%
0.57%
+67.6%
CL BuyCOLGATE PALMOLIVE CO$481,761,000
+147.2%
6,011,485
+133.9%
0.56%
+210.4%
COST BuyCOSTCO WHSL CORP NEW$435,302,000
+250.9%
908,240
+321.6%
0.51%
+339.7%
SCHW BuySCHWAB CHARLES CORP$401,104,000
-19.8%
6,348,598
+7.0%
0.47%
+0.4%
SPY BuySPDR S&P 500 ETF TRtr unit$398,340,000
-1.3%
1,055,905
+18.2%
0.47%
+23.5%
CHK SellCHESAPEAKE ENERGY CORP$385,026,000
-8.9%
4,747,538
-2.3%
0.45%
+13.9%
GOOG BuyALPHABET INCput$366,617,000
+64.1%
167,600
+109.5%
0.43%
+105.7%
C BuyCITIGROUP INCput$364,121,000
+16.6%
7,917,400
+35.4%
0.43%
+46.2%
WMT SellWALMART INC$363,490,000
-56.6%
2,989,721
-46.8%
0.43%
-45.7%
QCOM SellQUALCOMM INC$355,504,000
-18.7%
2,783,028
-2.7%
0.42%
+2.0%
BuyPALO ALTO NETWORKS INCnote$327,145,000
-17.5%
174,400,000
+3.0%
0.38%
+3.5%
JPM BuyJPMORGAN CHASE & CO$304,115,000
+19.4%
2,700,603
+44.5%
0.36%
+50.0%
TSLA SellTESLA INCput$288,291,000
-38.7%
428,100
-1.9%
0.34%
-23.2%
PSX BuyPHILLIPS 66$282,072,000
+47.5%
3,440,322
+55.4%
0.33%
+84.9%
PYPL BuyPAYPAL HLDGS INCput$280,079,000
+6.0%
4,010,300
+75.5%
0.33%
+32.8%
AAPL BuyAPPLE INCput$279,346,000
+7.6%
2,043,200
+37.4%
0.33%
+34.6%
BIIB BuyBIOGEN INC$276,513,000
+32.1%
1,355,854
+36.4%
0.32%
+65.3%
CMG SellCHIPOTLE MEXICAN GRILL INCput$258,184,000
-20.6%
197,500
-3.9%
0.30%
-0.3%
F SellFORD MTR CO DEL$257,637,000
-51.2%
23,148,028
-25.9%
0.30%
-39.0%
BuyGENERAL ELECTRIC CO$257,172,000
+1684.4%
4,039,130
+2464.5%
0.30%
+2215.4%
BX SellBLACKSTONE INC$251,689,000
-32.2%
2,758,841
-5.6%
0.30%
-15.0%
ASML BuyASML HOLDING N V$250,081,000
-21.6%
525,511
+10.0%
0.29%
-2.0%
AMD BuyADVANCED MICRO DEVICES INCput$244,704,000
-30.0%
3,200,000
+0.1%
0.29%
-12.2%
OXY SellOCCIDENTAL PETE CORP$244,865,000
-43.6%
4,158,699
-45.7%
0.29%
-29.5%
DDOG BuyDATADOG INC$240,705,000
-22.9%
2,527,349
+22.6%
0.28%
-3.4%
LSXMK BuyLIBERTY MEDIA CORP DEL$239,946,000
-20.5%
6,655,925
+0.8%
0.28%
-0.7%
T SellAT&T INC$239,627,000
-26.6%
11,432,577
-17.3%
0.28%
-8.2%
FB BuyMETA PLATFORMS INCput$239,085,000
+14.6%
1,482,700
+58.0%
0.28%
+43.6%
V BuyVISA INC$237,947,000
+168.3%
1,208,529
+202.2%
0.28%
+236.1%
AMGN BuyAMGEN INC$236,272,000
+4.9%
971,111
+4.3%
0.28%
+31.3%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$223,423,000
+145.7%
818,341
+217.5%
0.26%
+208.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$220,048,000
+63.5%
2,691,714
+108.5%
0.26%
+104.8%
HON SellHONEYWELL INTL INC$220,284,000
-47.0%
1,267,385
-40.7%
0.26%
-33.7%
TXN BuyTEXAS INSTRS INC$218,608,000
-14.9%
1,422,761
+1.7%
0.26%
+6.7%
LMT SellLOCKHEED MARTIN CORP$214,093,000
-31.6%
497,938
-29.8%
0.25%
-14.3%
TJX SellTJX COS INC NEW$209,462,000
-23.6%
3,750,432
-17.1%
0.25%
-4.3%
FDX SellFEDEX CORP$209,159,000
-12.0%
922,585
-10.2%
0.24%
+9.9%
BABA SellALIBABA GROUP HLDG LTDput$208,580,000
-4.1%
1,834,800
-8.2%
0.24%
+20.1%
ZS BuyZSCALER INC$208,714,000
-33.3%
1,395,988
+7.6%
0.24%
-16.4%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$207,854,000
-5.6%
159,000
+14.2%
0.24%
+18.4%
MU BuyMICRON TECHNOLOGY INCput$204,857,000
+13.2%
3,705,800
+59.6%
0.24%
+42.0%
SBUX SellSTARBUCKS CORP$204,773,000
-46.7%
2,680,625
-36.6%
0.24%
-33.3%
A SellAGILENT TECHNOLOGIES INC$202,600,000
-18.8%
1,705,823
-9.6%
0.24%
+1.7%
BuyZSCALER INCnote$200,798,000
-26.9%
165,635,000
+2.8%
0.24%
-8.6%
BA BuyBOEING COput$198,408,000
-23.6%
1,451,200
+7.0%
0.23%
-4.1%
EBAY BuyEBAY INC.$198,308,000
-2.0%
4,759,023
+34.7%
0.23%
+22.8%
MCD BuyMCDONALDS CORP$194,186,000
+116.4%
786,559
+116.7%
0.23%
+171.4%
 SAILPOINT TECHNOLOGIES HLDGSnote$194,556,000
+19.8%
87,510,0000.0%0.23%
+50.0%
NVDA BuyNVIDIA CORPORATIONput$193,747,000
-30.1%
1,278,100
+25.9%
0.23%
-12.4%
SellDICKS SPORTING GOODS INCnote$193,673,000
-40.6%
81,135,000
-22.5%
0.23%
-25.6%
ABBV SellABBVIE INCput$192,706,000
-24.2%
1,258,200
-19.7%
0.23%
-5.0%
BuyEQT CORPnote$191,506,000
+1.5%
80,429,000
+1.3%
0.22%
+27.1%
EOG SellEOG RES INC$186,567,000
-14.4%
1,689,311
-7.6%
0.22%
+7.4%
DIS BuyDISNEY WALT COput$185,685,000
-13.3%
1,967,000
+26.0%
0.22%
+9.0%
MELI BuyMERCADOLIBRE INCcall$185,902,000
-44.3%
291,900
+4.1%
0.22%
-30.1%
KO BuyCOCA COLA CO$183,891,000
+43.9%
2,923,075
+41.8%
0.22%
+80.0%
ACN BuyACCENTURE PLC IRELAND$181,568,000
+269.3%
653,946
+348.5%
0.21%
+363.0%
XOM BuyEXXON MOBIL CORPput$181,822,000
+9.0%
2,123,100
+5.1%
0.21%
+36.5%
 DEXCOM INCnote$180,004,000
-40.6%
97,404,0000.0%0.21%
-25.7%
DOCU BuyDOCUSIGN INC$179,566,000
-44.0%
3,129,415
+4.6%
0.21%
-29.7%
ADBE BuyADOBE SYSTEMS INCORPORATED$178,354,000
-7.5%
487,226
+15.1%
0.21%
+15.5%
ABT SellABBOTT LABS$176,867,000
-36.5%
1,627,858
-30.8%
0.21%
-20.7%
NFLX BuyNETFLIX INC$173,301,000
+39.9%
991,031
+199.8%
0.20%
+75.0%
ZTS BuyZOETIS INCcl a$172,951,000
+156.0%
1,006,172
+180.9%
0.20%
+222.2%
EEM NewISHARES TRmsci emg mkt etf$171,374,0004,273,656
+100.0%
0.20%
MDT SellMEDTRONIC PLC$168,824,000
-21.5%
1,881,049
-2.9%
0.20%
-1.5%
CRM BuySALESFORCE INCput$166,888,000
+1.8%
1,011,200
+31.0%
0.20%
+28.1%
ORCL BuyORACLE CORP$165,211,000
-8.3%
2,364,550
+8.6%
0.19%
+14.8%
NFLX BuyNETFLIX INCput$161,248,000
-23.5%
922,100
+63.9%
0.19%
-4.1%
LH SellLABORATORY CORP AMER HLDGS$161,644,000
-18.9%
689,724
-8.8%
0.19%
+1.1%
APA SellAPA CORPORATION$160,463,000
-33.2%
4,597,802
-20.9%
0.19%
-16.4%
XOM BuyEXXON MOBIL CORPcall$159,119,000
+76.1%
1,858,000
+69.9%
0.19%
+120.0%
PANW SellPALO ALTO NETWORKS INCput$159,098,000
-25.3%
322,100
-5.8%
0.19%
-6.0%
JPM BuyJPMORGAN CHASE & COput$156,472,000
+70.4%
1,389,500
+106.2%
0.18%
+112.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$156,438,000
-7.0%
1,448,900
+1.0%
0.18%
+16.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$155,039,000
-3.9%
1,896,500
+22.6%
0.18%
+20.5%
MSFT BuyMICROSOFT CORPput$155,305,000
+10.8%
604,700
+33.0%
0.18%
+38.9%
AMZN BuyAMAZON COM INCcall$154,408,000
-63.8%
1,453,800
+1012.3%
0.18%
-54.6%
BABA SellALIBABA GROUP HLDG LTDcall$153,639,000
-18.6%
1,351,500
-22.1%
0.18%
+1.7%
CVX SellCHEVRON CORP NEWput$152,424,000
-18.6%
1,052,800
-8.4%
0.18%
+2.3%
BKLN NewINVESCO EXCH TRADED FD TR IIput$152,025,0007,500,000
+100.0%
0.18%
AMAT BuyAPPLIED MATLS INC$151,685,000
+27.0%
1,667,236
+84.0%
0.18%
+58.9%
LSXMA SellLIBERTY MEDIA CORP DEL$151,167,000
-22.8%
4,194,436
-2.0%
0.18%
-3.3%
PFE SellPFIZER INC$151,108,000
-70.4%
2,882,105
-70.8%
0.18%
-63.0%
UBER BuyUBER TECHNOLOGIES INC$149,933,000
-40.0%
7,328,116
+4.7%
0.18%
-24.8%
PEP BuyPEPSICO INC$147,914,000
+61.1%
887,520
+61.8%
0.17%
+101.2%
PNC BuyPNC FINL SVCS GROUP INC$147,202,000
-10.3%
933,015
+4.8%
0.17%
+12.3%
GOOG  ALPHABET INCcall$146,559,000
-21.7%
67,0000.0%0.17%
-1.7%
BuyMONGODB INCnote$144,915,000
-34.7%
103,404,000
+1.0%
0.17%
-18.3%
SWN SellSOUTHWESTERN ENERGY CO$143,445,000
-20.7%
22,951,191
-9.0%
0.17%
-0.6%
BMY BuyBRISTOL-MYERS SQUIBB COput$143,721,000
+76.4%
1,866,500
+67.3%
0.17%
+121.1%
MELI SellMERCADOLIBRE INCput$143,168,000
-58.6%
224,800
-22.6%
0.17%
-48.0%
CSX BuyCSX CORP$141,553,000
+652.8%
4,871,051
+870.2%
0.17%
+822.2%
JCI BuyJOHNSON CTLS INTL PLC$140,935,000
+165.6%
2,943,496
+263.7%
0.16%
+230.0%
 LIVE NATION ENTERTAINMENT INnote$140,055,000
-26.9%
108,313,0000.0%0.16%
-8.4%
AZO BuyAUTOZONE INCcall$139,478,000
+43.9%
64,900
+36.9%
0.16%
+80.2%
JNJ SellJOHNSON & JOHNSON$139,154,000
-46.3%
783,922
-46.4%
0.16%
-32.9%
SNAP BuySNAP INCcl a$139,177,000
-40.7%
10,599,888
+62.6%
0.16%
-25.9%
LI BuyLI AUTO INCsponsored ads$139,095,000
+1361.2%
3,630,780
+884.4%
0.16%
+1711.1%
NOC SellNORTHROP GRUMMAN CORP$139,364,000
-11.4%
291,208
-17.2%
0.16%
+10.9%
STZ BuyCONSTELLATION BRANDS INCcl a$138,352,000
+60.6%
593,636
+58.7%
0.16%
+100.0%
INTC BuyINTEL CORPput$137,994,000
+9.4%
3,688,700
+45.0%
0.16%
+37.3%
GM SellGENERAL MTRS COput$136,682,000
-31.4%
4,303,600
-5.6%
0.16%
-14.4%
 PALO ALTO NETWORKS INCnote$135,685,000
-18.6%
79,039,0000.0%0.16%
+1.9%
NKE BuyNIKE INCput$134,843,000
+17.5%
1,319,400
+54.7%
0.16%
+47.7%
EMB BuyISHARES TRjpmorgan usd emg$134,635,000
+373.1%
1,578,000
+442.0%
0.16%
+485.2%
OVV BuyOVINTIV INC$131,813,000
+80.0%
2,982,867
+120.2%
0.16%
+124.6%
ABNB BuyAIRBNB INCput$132,560,000
-27.5%
1,488,100
+39.7%
0.16%
-9.4%
WDAY BuyWORKDAY INCcl a$131,153,000
+80.3%
939,628
+209.3%
0.15%
+126.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$130,234,000
-40.8%
239,717
-35.7%
0.15%
-25.7%
MRO BuyMARATHON OIL CORP$130,894,000
+14.9%
5,822,694
+28.3%
0.15%
+43.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$129,493,000
+358.7%
474,300
+492.9%
0.15%
+484.6%
SPGI BuyS&P GLOBAL INCcall$129,296,000
+29.4%
383,600
+57.5%
0.15%
+61.7%
BAC BuyBK OF AMERICA CORPput$128,713,000
+175.6%
4,134,700
+265.0%
0.15%
+243.2%
CARR BuyCARRIER GLOBAL CORPORATION$127,692,000
+4.2%
3,580,827
+34.0%
0.15%
+30.4%
VRSN SellVERISIGN INC$126,859,000
-34.9%
758,136
-13.5%
0.15%
-18.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$126,829,000
-5.9%
1,348,672
+32.3%
0.15%
+18.3%
TMUS BuyT-MOBILE US INC$126,730,000
+34.9%
941,953
+28.7%
0.15%
+69.3%
ADBE SellADOBE SYSTEMS INCORPORATEDput$126,547,000
-38.9%
345,700
-24.0%
0.15%
-23.7%
SQ BuyBLOCK INCcall$126,552,000
-31.3%
2,059,100
+51.6%
0.15%
-14.0%
QCOM BuyQUALCOMM INCput$126,309,000
-14.5%
988,800
+2.2%
0.15%
+7.2%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$125,131,000
+93.2%
1,733,600
+103.1%
0.15%
+141.0%
HYG BuyISHARES TRiboxx hi yd etf$124,986,000
+69.5%
1,697,948
+89.5%
0.15%
+113.0%
C BuyCITIGROUP INCcall$124,196,000
+28.5%
2,700,500
+49.1%
0.15%
+60.4%
BKNG BuyBOOKING HOLDINGS INCput$124,178,000
+3.5%
71,000
+38.9%
0.15%
+30.4%
ADSK SellAUTODESK INC$122,936,000
-53.2%
714,909
-41.7%
0.14%
-41.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$122,095,000
-6.5%
447,200
+20.9%
0.14%
+17.2%
UBER SellUBER TECHNOLOGIES INCput$121,219,000
-44.0%
5,924,700
-2.4%
0.14%
-30.0%
BMY BuyBRISTOL-MYERS SQUIBB COcall$121,306,000
+43.3%
1,575,400
+35.9%
0.14%
+79.7%
UNP SellUNION PAC CORP$121,075,000
-24.7%
567,677
-3.5%
0.14%
-5.3%
GOLD BuyBARRICK GOLD CORP$119,607,000
+55.9%
6,761,300
+116.2%
0.14%
+94.4%
TRU BuyTRANSUNION$117,483,000
+8.3%
1,468,720
+40.0%
0.14%
+35.3%
ANTM BuyELEVANCE HEALTH INC$116,881,000
+80.3%
242,201
+83.5%
0.14%
+124.6%
FRC SellFIRST REP BK SAN FRANCISCO C$115,882,000
-25.7%
803,617
-16.5%
0.14%
-6.8%
TMUS BuyT-MOBILE US INCcall$116,027,000
+741.7%
862,400
+703.0%
0.14%
+946.2%
 SPLUNK INCnote$116,332,000
-16.3%
121,102,0000.0%0.14%
+4.6%
BuySNAP INCnote$115,684,000
-33.5%
120,493,000
+21.1%
0.14%
-16.6%
ALLY SellALLY FINL INC$115,273,000
-23.0%
3,439,941
-0.1%
0.14%
-3.6%
CRWD SellCROWDSTRIKE HLDGS INCput$115,295,000
-29.0%
684,000
-4.3%
0.14%
-11.2%
OXY BuyOCCIDENTAL PETE CORPput$115,146,000
+76.1%
1,955,600
+69.7%
0.14%
+121.3%
INCY SellINCYTE CORP$114,164,000
-34.1%
1,502,756
-31.1%
0.13%
-17.3%
CHKP SellCHECK POINT SOFTWARE TECH LTord$113,355,000
-28.4%
930,821
-18.8%
0.13%
-10.1%
GS SellGOLDMAN SACHS GROUP INCput$113,194,000
-17.9%
381,100
-8.8%
0.13%
+3.1%
BuyETSY INCnote$112,790,000
-26.8%
99,236,000
+3.7%
0.13%
-8.3%
TSLA SellTESLA INCcall$112,933,000
-45.0%
167,700
-11.9%
0.13%
-31.2%
BuyOKTA INCnote$111,530,000
-14.5%
125,435,000
+3.3%
0.13%
+7.4%
RRC SellRANGE RES CORP$110,698,000
-27.1%
4,472,663
-10.5%
0.13%
-8.5%
ISRG BuyINTUITIVE SURGICAL INC$111,130,000
+73.3%
553,683
+160.5%
0.13%
+116.7%
SQ SellBLOCK INCput$111,286,000
-66.8%
1,810,700
-26.8%
0.13%
-58.6%
AZO SellAUTOZONE INCput$110,035,000
+1.5%
51,200
-3.4%
0.13%
+27.7%
ULTA BuyULTA BEAUTY INC$109,999,000
+124.3%
285,355
+131.7%
0.13%
+180.4%
CVX BuyCHEVRON CORP NEWcall$109,222,000
+14.0%
754,400
+28.2%
0.13%
+42.2%
GILD SellGILEAD SCIENCES INC$109,506,000
-64.2%
1,771,660
-65.6%
0.13%
-55.2%
AAPL SellAPPLE INCcall$109,157,000
-37.9%
798,400
-20.7%
0.13%
-22.4%
CI SellCIGNA CORP NEW$109,445,000
-13.1%
415,319
-21.0%
0.13%
+8.5%
V SellVISA INCcall$109,136,000
-11.6%
554,300
-0.4%
0.13%
+10.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$108,168,000
+15.1%
970,641
+56.7%
0.13%
+44.3%
CRM BuySALESFORCE INC$107,785,000
+69.3%
653,086
+117.8%
0.13%
+110.0%
NTR BuyNUTRIEN LTD$107,123,000
+491.0%
1,344,607
+668.5%
0.13%
+641.2%
C SellCITIGROUP INC$106,804,000
-39.7%
2,322,325
-30.0%
0.12%
-24.7%
TTD BuyTHE TRADE DESK INC$106,617,000
-3.1%
2,545,162
+60.2%
0.12%
+21.4%
GD BuyGENERAL DYNAMICS CORP$106,620,000
+232.7%
481,898
+262.7%
0.12%
+316.7%
NTAP BuyNETAPP INC$105,743,000
+190.3%
1,620,830
+269.4%
0.12%
+264.7%
 ANTERO RESOURCES CORPnote$105,875,000
+0.0%
15,000,0000.0%0.12%
+25.3%
PANW BuyPALO ALTO NETWORKS INCcall$106,197,000
-16.8%
215,000
+4.9%
0.12%
+4.2%
CBOE BuyCBOE GLOBAL MKTS INC$104,622,000
+0.2%
924,139
+1.3%
0.12%
+25.5%
TWTR SellTWITTER INCput$104,778,000
-31.0%
2,802,300
-28.7%
0.12%
-13.4%
SHOP BuySHOPIFY INCput$103,436,000
-52.8%
3,311,000
+920.3%
0.12%
-41.0%
 CARNIVAL CORPnote$102,884,000
-46.8%
92,106,0000.0%0.12%
-33.1%
SPGI BuyS&P GLOBAL INCput$101,961,000
+6.3%
302,500
+29.4%
0.12%
+33.3%
SBUX BuySTARBUCKS CORPput$102,607,000
+20.0%
1,343,200
+42.8%
0.12%
+50.0%
HOG BuyHARLEY DAVIDSON INC$101,953,000
-19.1%
3,220,253
+0.6%
0.12%
+1.7%
TGT BuyTARGET CORP$100,467,000
-0.4%
711,368
+49.7%
0.12%
+25.5%
UNH SellUNITEDHEALTH GROUP INC$99,386,000
-36.8%
193,497
-37.3%
0.12%
-20.4%
BuyAMERICAN AIRLINES GROUP INCnote$99,891,000
+2.7%
94,320,000
+33.2%
0.12%
+28.6%
BSX BuyBOSTON SCIENTIFIC CORP$99,766,000
+285.6%
2,676,844
+358.2%
0.12%
+387.5%
 ENVISTA HOLDINGS CORPORATIONnote$98,849,000
-19.3%
51,733,0000.0%0.12%
+0.9%
SWK SellSTANLEY BLACK & DECKER INC$98,947,000
-28.7%
943,609
-5.0%
0.12%
-10.8%
AR BuyANTERO RESOURCES CORP$98,246,000
+22.5%
3,205,445
+22.1%
0.12%
+53.3%
YUM BuyYUM BRANDS INC$97,214,000
+22.5%
856,442
+27.9%
0.11%
+54.1%
TEAM BuyATLASSIAN CORP PLCcl a$97,355,000
-33.3%
519,503
+4.6%
0.11%
-16.8%
 ROYAL CARIBBEAN GROUPnote$96,864,000
-26.9%
101,189,0000.0%0.11%
-8.1%
 HUBSPOT INCnote$97,595,000
-28.5%
76,352,0000.0%0.11%
-10.9%
BuyWORKDAY INCnote$96,884,000
-32.2%
92,427,000
+5.7%
0.11%
-14.9%
WFC SellWELLS FARGO CO NEWput$95,363,000
-37.2%
2,434,600
-22.4%
0.11%
-21.1%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$95,205,000742,400
+100.0%
0.11%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$95,533,000
-1.8%
203,900
+14.4%
0.11%
+23.1%
MU BuyMICRON TECHNOLOGY INC$94,826,000
-3.9%
1,715,385
+35.4%
0.11%
+20.7%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$93,862,0001,338,400
+100.0%
0.11%
SLB SellSCHLUMBERGER LTD$92,677,000
-34.2%
2,591,651
-24.0%
0.11%
-17.4%
PSTH BuyPERSHING SQUARE TONTINE HLDG$92,594,000
+35.4%
4,636,630
+34.9%
0.11%
+70.3%
 BILIBILI INCnote$93,256,000
+2.1%
89,250,0000.0%0.11%
+28.2%
ABNB SellAIRBNB INC$92,580,000
-57.4%
1,039,287
-17.9%
0.11%
-46.6%
GM BuyGENERAL MTRS COcall$91,850,000
-15.5%
2,892,000
+16.4%
0.11%
+5.9%
LBRDK SellLIBERTY BROADBAND CORP$92,276,000
-36.9%
797,956
-26.2%
0.11%
-21.2%
CF SellCF INDS HLDGS INC$92,164,000
-23.1%
1,075,049
-7.6%
0.11%
-3.6%
MELI BuyMERCADOLIBRE INC$91,284,000
+1.9%
143,333
+90.4%
0.11%
+27.4%
AN BuyAUTONATION INC$91,142,000
+45.6%
815,518
+29.7%
0.11%
+81.4%
BuyPINDUODUO INCnote$91,304,000
+4.8%
103,609,000
+5.1%
0.11%
+30.5%
BAC BuyBK OF AMERICA CORPcall$90,981,000
-22.1%
2,922,600
+3.2%
0.11%
-1.8%
BIDU BuyBAIDU INCspon adr rep a$91,239,000
+128.0%
613,454
+102.9%
0.11%
+189.2%
CBRE BuyCBRE GROUP INCcl a$90,443,000
+21.3%
1,228,677
+50.8%
0.11%
+51.4%
COP SellCONOCOPHILLIPScall$90,591,000
-15.1%
1,008,700
-5.4%
0.11%
+6.0%
HD BuyHOME DEPOT INC$89,243,000
+182.2%
325,382
+208.0%
0.10%
+250.0%
UPS SellUNITED PARCEL SERVICE INCcl b$89,566,000
-20.1%
490,664
-6.2%
0.10%0.0%
UNH BuyUNITEDHEALTH GROUP INCcall$89,628,000
+219.0%
174,500
+216.7%
0.10%
+303.8%
APTV BuyAPTIV PLC$88,551,000
+17.9%
994,171
+58.5%
0.10%
+48.6%
EMR BuyEMERSON ELEC CO$88,119,000
+37.4%
1,107,866
+69.4%
0.10%
+71.7%
F SellFORD MTR CO DELput$86,752,000
-37.5%
7,794,400
-5.1%
0.10%
-21.5%
BDX BuyBECTON DICKINSON & CO$86,693,000
+21.2%
351,654
+30.8%
0.10%
+52.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$86,891,000
+63.8%
1,048,517
+52.4%
0.10%
+104.0%
SellBLOCK INCnote$85,480,000
-29.8%
90,727,000
-2.2%
0.10%
-12.3%
NET BuyCLOUDFLARE INC$84,938,000
-53.9%
1,941,442
+26.2%
0.10%
-41.9%
AXP BuyAMERICAN EXPRESS CO$84,841,000
+3634.2%
612,037
+4939.0%
0.10%
+4850.0%
MASI SellMASIMO CORP$84,373,000
-19.1%
645,689
-9.9%
0.10%
+1.0%
COHR BuyCOHERENT INC$84,572,000
+266.7%
317,676
+276.5%
0.10%
+350.0%
DOW BuyDOW INC$83,911,000
-15.0%
1,625,869
+5.0%
0.10%
+6.5%
BuyHUAZHU GROUP LTDnote$83,618,000
+6.4%
81,885,000
+4.5%
0.10%
+32.4%
ROKU BuyROKU INCput$82,731,000
-33.1%
1,007,200
+2.0%
0.10%
-16.4%
CSCO BuyCISCO SYS INC$83,017,000
+34.8%
1,946,925
+76.2%
0.10%
+67.2%
SPG BuySIMON PPTY GROUP INC NEW$82,763,000
+388.3%
871,927
+576.9%
0.10%
+506.2%
CNX SellCNX RES CORP$83,085,000
-27.3%
5,047,712
-8.4%
0.10%
-9.3%
CNQ BuyCANADIAN NAT RES LTD$83,046,000
+6.7%
1,545,666
+22.9%
0.10%
+32.9%
BuyCOUPA SOFTWARE INCnote$82,730,000
-11.6%
99,015,000
+3.1%
0.10%
+10.2%
PG BuyPROCTER AND GAMBLE COcall$82,219,000
+7.3%
571,800
+14.0%
0.10%
+33.3%
EFX BuyEQUIFAX INC$81,877,000
+198.6%
447,957
+287.4%
0.10%
+269.2%
RIG SellTRANSOCEAN LTD$81,723,000
-38.2%
24,541,432
-15.2%
0.10%
-22.6%
TXT BuyTEXTRON INC$82,008,000
+54.8%
1,342,847
+88.6%
0.10%
+92.0%
TER BuyTERADYNE INC$81,960,000
-11.3%
915,242
+17.1%
0.10%
+10.3%
BLK BuyBLACKROCK INC$81,898,000
+13.9%
134,470
+42.9%
0.10%
+43.3%
ABBV SellABBVIE INCcall$80,516,000
-23.2%
525,700
-18.7%
0.09%
-4.1%
BuyUNITED STATES STL CORPnote$79,128,000
-44.5%
50,701,000
+4.1%
0.09%
-30.1%
GM SellGENERAL MTRS CO$79,718,000
-38.1%
2,510,038
-14.7%
0.09%
-22.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$78,793,000
+19500.2%
8,687,189
+29594.7%
0.09%
ATI SellALLEGHENY TECHNOLOGIES INC$78,537,000
-19.2%
3,458,248
-4.5%
0.09%
+1.1%
BuyMERCADOLIBREinc$78,177,000
-38.2%
48,217,000
+5.5%
0.09%
-22.0%
VRTX SellVERTEX PHARMACEUTICALS INC$78,547,000
-59.6%
278,744
-62.5%
0.09%
-49.5%
NTES SellNETEASE INCsponsored ads$78,133,000
-32.7%
836,902
-35.3%
0.09%
-15.6%
CLR SellCONTINENTAL RES INC$77,528,000
-11.1%
1,186,340
-16.5%
0.09%
+11.0%
BKNG SellBOOKING HOLDINGS INC$77,416,000
-71.0%
44,263
-61.1%
0.09%
-63.6%
CRWD BuyCROWDSTRIKE HLDGS INCcall$78,010,000
+15.1%
462,800
+55.1%
0.09%
+44.4%
COF BuyCAPITAL ONE FINL CORP$76,357,000
-15.8%
732,866
+6.1%
0.09%
+5.9%
SellCHEGG INCnote$76,556,000
-18.1%
89,887,000
-3.2%
0.09%
+2.3%
COUP BuyCOUPA SOFTWARE INC$77,063,000
+191.1%
1,349,615
+418.1%
0.09%
+260.0%
JNJ BuyJOHNSON & JOHNSONcall$75,974,000
+64.9%
428,000
+64.6%
0.09%
+107.0%
XPEV BuyXPENG INCads$76,008,000
+20.0%
2,394,713
+4.3%
0.09%
+50.8%
TFC BuyTRUIST FINL CORP$75,030,000
+111.5%
1,581,913
+152.8%
0.09%
+166.7%
PFE SellPFIZER INCcall$75,394,000
-1.1%
1,438,000
-2.3%
0.09%
+23.9%
CNI BuyCANADIAN NATL RY CO$74,408,000
+1044.2%
661,601
+1264.3%
0.09%
+1350.0%
WFRD SellWEATHERFORD INTL PLC$74,095,000
-44.3%
3,500,000
-12.4%
0.09%
-30.4%
SIVB BuySVB FINANCIAL GROUP$74,388,000
+29.5%
188,330
+83.4%
0.09%
+61.1%
SWKS BuySKYWORKS SOLUTIONS INC$74,357,000
+51.5%
802,646
+118.0%
0.09%
+89.1%
GOOGL BuyALPHABET INCput$73,441,000
+32.0%
33,700
+68.5%
0.09%
+65.4%
LBRDA SellLIBERTY BROADBAND CORP$73,253,000
-22.4%
645,113
-10.4%
0.09%
-2.3%
IT BuyGARTNER INC$73,482,000
+161.8%
303,857
+222.0%
0.09%
+230.8%
BuyLUMENTUM HLDGS INCnote$73,114,000
-13.4%
52,500,000
+2.9%
0.09%
+8.9%
 ZENDESK INCnote$72,639,000
-37.5%
60,405,0000.0%0.08%
-22.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$72,881,000
-1.1%
266,300
+16.4%
0.08%
+23.2%
FOUR NewSHIFT4 PMTS INCcall$72,729,0002,199,900
+100.0%
0.08%
BuyCLOUDFLARE INCnote$71,560,000
-55.4%
51,711,000
+4.0%
0.08%
-44.0%
CLF SellCLEVELAND-CLIFFS INC NEW$71,028,000
-78.4%
4,621,190
-54.7%
0.08%
-73.0%
BKNG SellBOOKING HOLDINGS INCcall$70,834,000
-28.4%
40,500
-3.8%
0.08%
-10.8%
NVDA SellNVIDIA CORPORATION$71,018,000
-83.3%
468,484
-69.9%
0.08%
-79.1%
AIG BuyAMERICAN INTL GROUP INC$70,597,000
+55.4%
1,380,735
+90.8%
0.08%
+93.0%
SellHF SINCLAIR CORP$71,023,000
-2.3%
1,572,695
-13.8%
0.08%
+22.1%
 NEW RELIC INCnote$70,636,000
-3.7%
72,939,0000.0%0.08%
+20.3%
BuyWAYFAIR INCnote$69,567,000
-30.1%
87,623,000
+6.1%
0.08%
-11.8%
COST SellCOSTCO WHSL CORP NEWcall$69,112,000
-50.5%
144,200
-40.6%
0.08%
-38.2%
MA SellMASTERCARD INCORPORATEDcall$69,279,000
-26.2%
219,600
-16.4%
0.08%
-8.0%
FSLR BuyFIRST SOLAR INC$68,717,000
+127.2%
1,008,608
+179.3%
0.08%
+189.3%
HCA BuyHCA HEALTHCARE INC$69,329,000
+78.4%
412,527
+166.1%
0.08%
+125.0%
TDOC BuyTELADOC HEALTH INC$68,827,000
+136.1%
2,072,481
+412.7%
0.08%
+200.0%
FANG BuyDIAMONDBACK ENERGY INC$68,532,000
+97.9%
565,680
+123.9%
0.08%
+150.0%
PSTG BuyPURE STORAGE INCcl a$68,284,000
-23.0%
2,655,912
+5.7%
0.08%
-3.6%
PG BuyPROCTER AND GAMBLE COput$67,581,000
+20.2%
470,000
+27.7%
0.08%
+49.1%
TT BuyTRANE TECHNOLOGIES PLC$67,003,000
+111.6%
515,926
+148.7%
0.08%
+163.3%
SU BuySUNCOR ENERGY INC NEWcall$67,476,000
+128.8%
1,923,600
+112.3%
0.08%
+182.1%
LULU SellLULULEMON ATHLETICA INC$67,051,000
-37.2%
245,959
-15.9%
0.08%
-21.0%
UPS BuyUNITED PARCEL SERVICE INCcall$67,029,000
+51.4%
367,200
+77.9%
0.08%
+92.7%
UAL BuyUNITED AIRLS HLDGS INCput$66,770,000
-19.8%
1,885,100
+4.9%
0.08%0.0%
IBKR SellINTERACTIVE BROKERS GROUP IN$66,701,000
-29.6%
1,212,521
-15.7%
0.08%
-12.4%
CAT BuyCATERPILLAR INCput$66,195,000
+36.2%
370,300
+69.7%
0.08%
+69.6%
NFLX BuyNETFLIX INCcall$66,433,000
+29.1%
379,900
+176.5%
0.08%
+62.5%
TWLO BuyTWILIO INCput$66,755,000
-35.7%
796,500
+26.4%
0.08%
-19.6%
ACAD BuyACADIA PHARMACEUTICALS INC$66,035,000
-40.0%
4,686,665
+3.1%
0.08%
-25.2%
KOS SellKOSMOS ENERGY LTD$65,417,000
-39.0%
10,568,138
-29.2%
0.08%
-23.0%
GOOGL  ALPHABET INCcall$65,378,000
-21.6%
30,0000.0%0.08%
-1.3%
PSA BuyPUBLIC STORAGE$64,614,000
+6.3%
206,652
+32.7%
0.08%
+33.3%
SNOW BuySNOWFLAKE INCput$64,983,000
+30.7%
467,300
+115.3%
0.08%
+61.7%
CMCSA SellCOMCAST CORP NEWcl a$64,528,000
-63.9%
1,644,455
-57.0%
0.08%
-54.5%
COST SellCOSTCO WHSL CORP NEWput$64,942,000
-32.9%
135,500
-19.3%
0.08%
-16.5%
V BuyVISA INCput$64,422,000
+7.7%
327,200
+21.3%
0.08%
+35.7%
CPRT BuyCOPART INC$63,691,000
+183.4%
586,154
+227.3%
0.08%
+257.1%
ILMN BuyILLUMINA INC$64,256,000
+156.9%
348,540
+387.0%
0.08%
+226.1%
SNOW SellSNOWFLAKE INCcl a$63,873,000
-61.8%
459,318
-37.0%
0.08%
-51.9%
MCK SellMCKESSON CORP$64,224,000
-23.9%
196,880
-28.5%
0.08%
-5.1%
NTRA BuyNATERA INC$62,802,000
+9.1%
1,772,067
+25.2%
0.07%
+37.0%
QRVO SellQORVO INC$62,699,000
-34.7%
664,749
-14.1%
0.07%
-17.8%
SU SellSUNCOR ENERGY INC NEW$63,359,000
-57.2%
1,806,191
-60.3%
0.07%
-46.8%
NKE SellNIKE INCcl b$62,959,000
-48.5%
616,031
-32.2%
0.07%
-35.7%
NewREALOGY GRP LLC/REALOGY COnote$62,911,00085,255,000
+100.0%
0.07%
MCHP BuyMICROCHIP TECHNOLOGY INC.$62,534,000
+26.4%
1,076,696
+63.5%
0.07%
+58.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$62,604,000
+73.4%
212,974
+144.1%
0.07%
+114.7%
BP SellBP PLCsponsored adr$62,454,000
-49.1%
2,202,978
-47.2%
0.07%
-36.5%
PHG SellKONINKLIJKE PHILIPS N V$62,044,000
-30.6%
2,881,758
-1.6%
0.07%
-13.1%
BuyWAYFAIR INCnote$62,107,000
-38.8%
97,232,000
+2.1%
0.07%
-23.2%
BuyWIX COM LTDnote$62,416,000
-2.8%
65,732,000
+6.5%
0.07%
+21.7%
M BuyMACYS INC$61,469,000
+147.8%
3,355,300
+229.4%
0.07%
+213.0%
 II-VI INCnote$61,461,000
-27.7%
55,024,0000.0%0.07%
-10.0%
BuyWAYFAIR INCnote$61,549,000
-17.6%
93,592,000
+2.7%
0.07%
+2.9%
TGT BuyTARGET CORPput$61,223,000
+35.4%
433,500
+103.4%
0.07%
+71.4%
PLUG SellPLUG POWER INC$60,462,000
-59.8%
3,648,896
-30.5%
0.07%
-49.6%
TD SellTORONTO DOMINION BK ONTcall$60,164,000
-22.7%
917,600
-6.5%
0.07%
-2.7%
 BILIBILI INCnote$60,968,000
-1.5%
48,277,0000.0%0.07%
+22.4%
DAL BuyDELTA AIR LINES INC DELput$60,550,000
-22.2%
2,090,100
+6.2%
0.07%
-2.7%
SellBLOCK INCnote$60,427,000
-40.8%
55,271,000
-2.0%
0.07%
-26.0%
MS BuyMORGAN STANLEY$60,655,000
+148.9%
797,464
+186.0%
0.07%
+208.7%
MSFT SellMICROSOFT CORPcall$60,843,000
-26.3%
236,900
-11.5%
0.07%
-7.8%
AA SellALCOA CORPput$60,772,000
-57.3%
1,333,300
-15.6%
0.07%
-46.6%
BuyCOUPA SOFTWARE INCnote$60,568,000
+89.6%
80,608,000
+112.1%
0.07%
+136.7%
MS BuyMORGAN STANLEYput$59,738,000
-6.7%
785,400
+7.2%
0.07%
+16.7%
DHR BuyDANAHER CORPORATION$58,611,000
+137.6%
231,190
+174.9%
0.07%
+200.0%
FIS SellFIDELITY NATL INFORMATION SV$59,250,000
-75.9%
646,340
-73.6%
0.07%
-70.0%
BuyMANDIANT INCnote$58,963,000
+0.5%
54,145,000
+1.9%
0.07%
+25.5%
VIAC SellPARAMOUNT GLOBALput$58,627,000
-41.3%
2,375,500
-10.0%
0.07%
-25.8%
SYY SellSYSCO CORP$58,722,000
-11.8%
693,212
-15.0%
0.07%
+11.3%
CVX BuyCHEVRON CORP NEW$59,223,000
+163.9%
409,059
+196.8%
0.07%
+228.6%
NewSUNNOVA ENERGY INTL INC.note$57,940,00073,750,000
+100.0%
0.07%
BMY SellBRISTOL-MYERS SQUIBB CO$56,786,000
-38.2%
737,479
-41.4%
0.07%
-22.1%
FB BuyMETA PLATFORMS INCcall$56,889,000
+6.0%
352,800
+46.1%
0.07%
+34.0%
FDX SellFEDEX CORPput$57,176,000
-31.2%
252,200
-29.8%
0.07%
-14.1%
BuyAIRBNB INCnote$57,336,000
+45.1%
69,200,000
+70.0%
0.07%
+81.1%
ATVI SellACTIVISION BLIZZARD INCput$56,121,000
-28.6%
720,800
-26.5%
0.07%
-10.8%
COP SellCONOCOPHILLIPSput$56,347,000
-38.9%
627,400
-31.9%
0.07%
-23.3%
TSCO BuyTRACTOR SUPPLY CO$56,170,000
+66.8%
289,758
+100.8%
0.07%
+106.2%
D SellDOMINION ENERGY INC$56,218,000
-13.1%
704,403
-7.5%
0.07%
+8.2%
SYF BuySYNCHRONY FINANCIAL$56,475,000
+31.4%
2,044,702
+65.7%
0.07%
+65.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$55,927,000
-43.5%
3,771,199
-14.2%
0.07%
-29.0%
MRVL BuyMARVELL TECHNOLOGY INC$56,595,000
+22.7%
1,300,139
+102.2%
0.07%
+53.5%
MDB BuyMONGODB INCput$56,701,000
-35.0%
218,500
+11.0%
0.07%
-19.5%
IBM SellINTERNATIONAL BUSINESS MACHSput$55,191,000
-32.2%
390,900
-37.6%
0.06%
-14.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$55,309,000
+313.6%
819,513
+449.6%
0.06%
+400.0%
DIS SellDISNEY WALT COcall$55,252,000
-35.8%
585,300
-6.7%
0.06%
-19.8%
CVE SellCENOVUS ENERGY INC$55,360,000
-60.6%
2,911,713
-65.5%
0.06%
-50.8%
 IQIYI INCnote$55,344,000
+2.9%
68,600,0000.0%0.06%
+30.0%
BuyNCL CORP LTDnote$55,247,000
-2.4%
57,000,000
+46.2%
0.06%
+22.6%
 NIO INCnote$55,351,000
-6.0%
72,500,0000.0%0.06%
+18.2%
AVGO BuyBROADCOM INC$54,464,000
+117.8%
112,108
+182.2%
0.06%
+178.3%
NWSA BuyNEWS CORP NEWcl a$54,438,000
-14.0%
3,494,060
+22.3%
0.06%
+8.5%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$54,689,000
+156.9%
941,775
+231.8%
0.06%
+220.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcall$54,665,000
-20.9%
506,300
-14.2%
0.06%
-1.5%
AAL BuyAMERICAN AIRLS GROUP INC$54,497,000
-24.5%
4,297,940
+8.7%
0.06%
-5.9%
 RINGCENTRAL INCnote$54,514,000
-5.5%
66,141,0000.0%0.06%
+18.5%
FICO BuyFAIR ISAAC CORP$54,094,000
+2.3%
134,930
+19.0%
0.06%
+26.0%
MDB BuyMONGODB INCcl a$53,503,000
-2.9%
206,178
+66.1%
0.06%
+21.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$53,715,000
-21.2%
897,045
-2.2%
0.06%
-1.6%
EXPE SellEXPEDIA GROUP INC$53,931,000
-65.4%
568,713
-28.7%
0.06%
-56.8%
BuyPELOTON INTERACTIVE INCnote$54,076,000
+23.1%
85,195,000
+62.3%
0.06%
+53.7%
SPOT SellSPOTIFY TECHNOLOGY S Aput$53,352,000
-46.1%
568,600
-13.3%
0.06%
-32.3%
Sell8X8 INC NEWnote$54,025,000
-14.1%
63,468,000
-4.9%
0.06%
+6.8%
GOGO SellGOGO INC$52,822,000
-40.6%
3,262,642
-30.0%
0.06%
-25.3%
LRCX BuyLAM RESEARCH CORPput$53,098,000
-2.7%
124,600
+22.8%
0.06%
+21.6%
TWTR SellTWITTER INCcall$52,466,000
-39.3%
1,403,200
-37.2%
0.06%
-23.5%
BuySEA LTDnote$52,668,000
-5.8%
71,842,000
+2.9%
0.06%
+19.2%
BK SellBANK NEW YORK MELLON CORP$52,621,000
-18.8%
1,261,595
-3.4%
0.06%
+1.6%
 CINEMARK HLDGS INCnote$52,882,000
-12.4%
40,970,0000.0%0.06%
+8.8%
JPM SellJPMORGAN CHASE & COcall$52,825,000
-32.5%
469,100
-18.3%
0.06%
-15.1%
ADP BuyAUTOMATIC DATA PROCESSING IN$52,741,000
+439.3%
251,101
+484.2%
0.06%
+588.9%
NCR BuyNCR CORP NEW$52,087,000
+9672.4%
1,674,295
+12535.2%
0.06%
FCX SellFREEPORT-MCMORAN INCput$52,162,000
-55.0%
1,782,700
-23.4%
0.06%
-43.5%
NIO SellNIO INCspon ads$51,016,000
-55.6%
2,348,790
-57.0%
0.06%
-44.4%
UAL BuyUNITED AIRLS HLDGS INC$51,254,000
+410.8%
1,447,027
+568.6%
0.06%
+566.7%
MCD BuyMCDONALDS CORPput$51,203,000
+99.5%
207,400
+99.8%
0.06%
+150.0%
BNTX SellBIONTECH SEsponsored ads$51,379,000
-50.1%
344,593
-42.9%
0.06%
-37.5%
ZS SellZSCALER INCput$51,073,000
-43.6%
341,600
-9.1%
0.06%
-29.4%
YELP SellYELP INCcl a$50,617,000
-27.3%
1,822,740
-10.8%
0.06%
-9.2%
BuyPURE STORAGE INCnote$49,961,000
-14.9%
44,500,000
+6.0%
0.06%
+7.3%
SellFORD MTR CO DELnote$50,292,000
-25.4%
54,925,000
-3.5%
0.06%
-6.3%
ABB NewABB LTDsponsored adr$50,355,0001,883,859
+100.0%
0.06%
VLO BuyVALERO ENERGY CORPput$50,111,000
+129.1%
471,500
+118.9%
0.06%
+195.0%
ARGX BuyARGENX SEsponsored adr$50,063,000
+504.5%
132,134
+403.1%
0.06%
+637.5%
MRNA SellMODERNA INCput$50,383,000
-43.9%
352,700
-32.3%
0.06%
-29.8%
CRK BuyCOMSTOCK RES INC$49,939,000
-4.3%
4,134,003
+3.3%
0.06%
+20.4%
SE SellSEA LTDput$50,045,000
-57.6%
748,500
-24.0%
0.06%
-46.4%
UPS BuyUNITED PARCEL SERVICE INCput$49,249,000
+368.6%
269,800
+450.6%
0.06%
+480.0%
GS SellGOLDMAN SACHS GROUP INC$49,754,000
-15.3%
167,511
-5.8%
0.06%
+5.5%
Z BuyZILLOW GROUP INCcall$49,848,000
-34.6%
1,570,000
+1.5%
0.06%
-18.3%
BuyOKTA INCnote$49,261,000
-2.0%
58,748,000
+14.6%
0.06%
+23.4%
VCLT NewVANGUARD SCOTTSDALE FDSlg-term cor bd$49,712,000612,900
+100.0%
0.06%
JNJ BuyJOHNSON & JOHNSONput$49,312,000
+16.9%
277,800
+16.7%
0.06%
+48.7%
VIAC SellPARAMOUNT GLOBAL$49,611,000
-35.7%
2,010,165
-1.4%
0.06%
-19.4%
NewCOINBASE GLOBAL INCnote$49,539,00088,500,000
+100.0%
0.06%
DIS SellDISNEY WALT CO$49,144,000
-36.1%
520,598
-7.1%
0.06%
-19.4%
JD BuyJD.COM INCput$48,563,000
+71.9%
756,200
+54.9%
0.06%
+119.2%
 HELIX ENERGY SOLUTIONS GRP Inote$48,349,000
-16.0%
51,005,0000.0%0.06%
+5.6%
APH NewAMPHENOL CORP NEWcl a$48,235,000749,228
+100.0%
0.06%
X SellUNITED STATES STL CORP NEW$48,988,000
-76.6%
2,735,203
-50.7%
0.06%
-70.9%
ANSS BuyANSYS INC$48,629,000
+218.4%
203,222
+322.7%
0.06%
+307.1%
BJ BuyBJS WHSL CLUB HLDGS INC$48,793,000
+643.5%
782,940
+706.6%
0.06%
+850.0%
SellALLEGHENY TECHNOLOGIES INCnote$48,735,000
-31.7%
29,952,000
-21.1%
0.06%
-14.9%
ELAN SellELANCO ANIMAL HEALTH INC$48,469,000
-36.8%
2,469,127
-16.1%
0.06%
-20.8%
SIG SellSIGNET JEWELERS LIMITED$48,757,000
-41.3%
912,041
-20.2%
0.06%
-26.9%
LNG SellCHENIERE ENERGY INC$48,218,000
-30.7%
362,462
-27.8%
0.06%
-12.3%
CHDN BuyCHURCHILL DOWNS INC$48,903,000
+19.1%
255,328
+37.9%
0.06%
+50.0%
LYFT BuyLYFT INC$47,540,000
+149.7%
3,579,772
+622.1%
0.06%
+211.1%
DVN SellDEVON ENERGY CORP NEWput$48,006,000
-43.8%
871,100
-39.7%
0.06%
-30.0%
ACGL BuyARCH CAP GROUP LTDord$47,523,000
+18.5%
1,044,696
+26.1%
0.06%
+47.4%
SE BuySEA LTDcall$47,096,000
+11.1%
704,400
+99.0%
0.06%
+37.5%
LULU SellLULULEMON ATHLETICA INCput$47,298,000
-35.8%
173,500
-14.0%
0.06%
-20.3%
CHTR SellCHARTER COMMUNICATIONS INC Nput$46,853,000
-15.6%
100,000
-1.8%
0.06%
+5.8%
GS SellGOLDMAN SACHS GROUP INCcall$46,840,000
-41.3%
157,700
-34.8%
0.06%
-26.7%
XLE SellSELECT SECTOR SPDR TRenergy$46,560,000
-48.4%
651,100
-44.9%
0.06%
-35.3%
ENPH SellENPHASE ENERGY INCput$46,701,000
-14.9%
239,200
-12.0%
0.06%
+7.8%
INTU SellINTUIT$46,491,000
-26.2%
120,619
-7.9%
0.06%
-6.8%
CPG BuyCRESCENT PT ENERGY CORP$46,945,000
+68.5%
6,605,191
+71.7%
0.06%
+111.5%
BHC BuyBAUSCH HEALTH COS INC$46,744,000
+108.7%
5,591,377
+470.5%
0.06%
+161.9%
HSIC SellHENRY SCHEIN INC$47,281,000
-47.0%
616,123
-39.8%
0.06%
-33.7%
OKTA BuyOKTA INCput$45,842,000
+49.4%
507,100
+149.6%
0.05%
+86.2%
FCX BuyFREEPORT-MCMORAN INCcl b$46,488,000
-40.4%
1,588,777
+1.3%
0.05%
-26.0%
XRAY BuyDENTSPLY SIRONA INC$46,394,000
+1.1%
1,298,435
+39.3%
0.05%
+25.6%
XME NewSPDR SER TRs&p metals mng$45,796,0001,055,200
+100.0%
0.05%
NSC BuyNORFOLK SOUTHN CORP$46,024,000
-4.8%
202,489
+19.5%
0.05%
+20.0%
SM BuySM ENERGY CO$45,902,000
-6.4%
1,342,551
+6.7%
0.05%
+17.4%
MRNA BuyMODERNA INCcall$46,455,000
+97.9%
325,200
+138.6%
0.05%
+145.5%
SAM SellBOSTON BEER INCput$46,051,000
-32.3%
152,000
-13.1%
0.05%
-15.6%
PINS SellPINTEREST INCcl a$45,828,000
-62.8%
2,523,615
-49.6%
0.05%
-53.0%
PFE SellPFIZER INCput$45,913,000
-56.6%
875,700
-57.2%
0.05%
-45.5%
 JOYY INCnote$45,598,000
-1.0%
50,600,0000.0%0.05%
+23.3%
AMN BuyAMN HEALTHCARE SVCS INC$45,607,000
+70.8%
415,707
+62.4%
0.05%
+112.0%
UL SellUNILEVER PLCspon adr new$45,333,000
-40.0%
989,166
-40.3%
0.05%
-25.4%
 Q2 HLDGS INCnote$45,111,000
-16.3%
53,821,0000.0%0.05%
+6.0%
MKTX BuyMARKETAXESS HLDGS INC$45,133,000
+35.4%
176,295
+79.9%
0.05%
+71.0%
BuyTWITTER INCnote$45,101,000
+140.7%
50,610,000
+128.9%
0.05%
+194.4%
TAP BuyMOLSON COORS BEVERAGE COcl b$45,113,000
+27.2%
827,602
+24.5%
0.05%
+60.6%
NOW SellSERVICENOW INCput$45,317,000
-45.9%
95,300
-36.6%
0.05%
-32.1%
BIO BuyBIO RAD LABS INCput$45,194,000
+87.0%
91,300
+112.8%
0.05%
+130.4%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$44,908,000
-18.9%
974,141
+5.3%
0.05%
+1.9%
DRI BuyDARDEN RESTAURANTS INC$45,109,000
+7584.7%
398,773
+8926.1%
0.05%
+5200.0%
 BLACKLINE INCnote$45,573,000
-7.4%
41,302,0000.0%0.05%
+15.2%
ROST SellROSS STORES INC$44,896,000
-42.8%
639,261
-26.3%
0.05%
-27.4%
IBM SellINTERNATIONAL BUSINESS MACHScall$44,828,000
-58.9%
317,500
-62.1%
0.05%
-48.0%
ACI BuyALBERTSONS COS INC$45,153,000
-16.2%
1,689,860
+4.3%
0.05%
+6.0%
BuyFIVE9 INCnote$44,453,000
+4.0%
45,322,000
+15.3%
0.05%
+30.0%
SJM BuySMUCKER J M CO$44,243,000
+27.3%
345,622
+34.7%
0.05%
+57.6%
NIO BuyNIO INCcall$44,087,000
+55.4%
2,029,800
+50.6%
0.05%
+92.6%
CME BuyCME GROUP INC$43,662,000
+39.2%
213,297
+61.7%
0.05%
+75.9%
NewWARNER BROS DISCOVERY INC$43,341,0003,229,592
+100.0%
0.05%
MAR SellMARRIOTT INTL INC NEWcl a$43,519,000
-30.2%
319,970
-9.8%
0.05%
-12.1%
LLY BuyLILLY ELI & COcall$43,609,000
+38.4%
134,500
+22.3%
0.05%
+75.9%
WU BuyWESTERN UN CO$43,582,000
+64.5%
2,646,108
+87.1%
0.05%
+104.0%
TNL SellTRAVEL PLUS LEISURE CO$43,344,000
-36.4%
1,116,537
-5.1%
0.05%
-20.3%
MAA BuyMID-AMER APT CMNTYS INC$43,450,000
+35.5%
248,753
+62.5%
0.05%
+70.0%
MHK SellMOHAWK INDS INC$42,904,000
-38.4%
345,745
-38.3%
0.05%
-23.1%
AA BuyALCOA CORP$42,739,000
-33.5%
937,675
+31.4%
0.05%
-16.7%
WSM BuyWILLIAMS SONOMA INC$42,331,000
+1125.6%
381,531
+1501.7%
0.05%
+1566.7%
LUV BuySOUTHWEST AIRLS CO$42,284,000
-19.6%
1,170,655
+1.9%
0.05%
+2.0%
MGM BuyMGM RESORTS INTERNATIONAL$42,548,000
+51.2%
1,469,691
+119.1%
0.05%
+92.3%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$42,401,000
+11.0%
4,278,578
+10.4%
0.05%
+38.9%
FTI SellTECHNIPFMC PLC$42,359,000
-17.8%
6,294,050
-5.3%
0.05%
+4.2%
HUBS BuyHUBSPOT INC$42,327,000
+77.1%
140,786
+179.7%
0.05%
+127.3%
QCOM BuyQUALCOMM INCcall$42,384,000
+14.2%
331,800
+36.7%
0.05%
+42.9%
AVTR SellAVANTOR INC$42,572,000
-29.6%
1,368,884
-23.5%
0.05%
-12.3%
CMCSA BuyCOMCAST CORP NEWcall$43,007,000
-11.0%
1,096,000
+6.2%
0.05%
+11.1%
SellBEYOND MEAT INCnote$43,048,000
-37.3%
112,700,000
-1.7%
0.05%
-21.9%
GDX NewVANECK ETF TRUSTgold miners etf$41,598,0001,519,300
+100.0%
0.05%
PANW BuyPALO ALTO NETWORKS INC$41,509,000
+213.8%
84,038
+295.5%
0.05%
+308.3%
ATVI SellACTIVISION BLIZZARD INC$41,779,000
-90.5%
536,584
-90.3%
0.05%
-88.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$42,064,000
+10.6%
143,100
+55.7%
0.05%
+36.1%
CCI SellCROWN CASTLE INTL CORP NEW$41,380,000
-52.9%
245,755
-48.4%
0.05%
-40.2%
KO BuyCOCA COLA COput$42,143,000
+257.8%
669,900
+252.6%
0.05%
+345.5%
SNAP SellSNAP INCcall$41,759,000
-68.4%
3,180,400
-13.5%
0.05%
-60.5%
PLTR SellPALANTIR TECHNOLOGIES INCput$41,385,000
-51.4%
4,562,800
-26.4%
0.05%
-38.8%
TSN SellTYSON FOODS INCcl a$41,567,000
-9.1%
482,993
-5.4%
0.05%
+14.0%
NXPI BuyNXP SEMICONDUCTORS N V$41,717,000
+47.4%
281,816
+84.3%
0.05%
+88.5%
CMG SellCHIPOTLE MEXICAN GRILL INC$40,862,000
-40.7%
31,258
-28.2%
0.05%
-25.0%
SQ BuyBLOCK INCcl a$40,627,000
-48.0%
661,036
+14.8%
0.05%
-34.2%
UNP BuyUNION PAC CORPput$40,609,000
-1.4%
190,400
+26.3%
0.05%
+23.1%
NVDA SellNVIDIA CORPORATIONcall$41,081,000
-59.6%
271,000
-27.2%
0.05%
-49.5%
AMD SellADVANCED MICRO DEVICES INCcall$40,338,000
-44.5%
527,500
-20.6%
0.05%
-30.9%
 WORLD WRESTLING ENTMT INCnote$40,023,000
-0.3%
15,779,0000.0%0.05%
+23.7%
TEL SellTE CONNECTIVITY LTD$40,491,000
-44.9%
357,849
-36.2%
0.05%
-31.9%
SPWR SellSUNPOWER CORP$39,742,000
-33.1%
2,513,767
-9.1%
0.05%
-16.1%
BuyEXACT SCIENCES CORPnote$40,206,000
-4.6%
43,123,000
+22.8%
0.05%
+20.5%
BIDU SellBAIDU INCput$39,815,000
-60.3%
267,700
-64.7%
0.05%
-50.0%
CRM BuySALESFORCE INCcall$40,369,000
+27.9%
244,600
+64.5%
0.05%
+56.7%
MTDR BuyMATADOR RES CO$39,900,000
-2.2%
856,403
+11.3%
0.05%
+23.7%
NGVT BuyINGEVITY CORP$40,253,000
+7.8%
637,522
+9.4%
0.05%
+34.3%
BC BuyBRUNSWICK CORP$40,508,000
+83.7%
619,576
+127.3%
0.05%
+123.8%
LEN SellLENNAR CORPcl a$39,116,000
-64.8%
554,293
-59.5%
0.05%
-55.8%
INTC SellINTEL CORP$39,465,000
-70.8%
1,054,932
-61.3%
0.05%
-63.8%
CAT SellCATERPILLAR INCcall$39,291,000
-31.6%
219,800
-14.7%
0.05%
-14.8%
INTC SellINTEL CORPcall$39,625,000
-26.4%
1,059,200
-2.5%
0.05%
-8.0%
EQT SellEQT CORP$39,481,000
-63.8%
1,147,699
-63.8%
0.05%
-54.9%
 OAK STR HEALTH INCnote$38,977,000
-11.2%
55,000,0000.0%0.05%
+12.2%
SHW BuySHERWIN WILLIAMS CO$39,533,000
+53.9%
176,557
+71.6%
0.05%
+91.7%
MAT SellMATTEL INC$39,319,000
-10.9%
1,760,795
-11.4%
0.05%
+12.2%
BuyREPLIGEN CORPnote$39,069,000
+36.2%
25,750,000
+55.0%
0.05%
+70.4%
 BLOOM ENERGY CORPnote$39,510,000
-25.2%
31,800,0000.0%0.05%
-6.1%
EVBG BuyEVERBRIDGE INC$39,494,000
+4.7%
1,416,055
+63.8%
0.05%
+31.4%
ALB BuyALBEMARLE CORPput$39,539,000
+8.6%
189,200
+14.9%
0.05%
+35.3%
CHD BuyCHURCH & DWIGHT CO INC$38,072,000
+10.4%
410,877
+18.4%
0.04%
+40.6%
BLK BuyBLACKROCK INCput$38,796,000
+139.5%
63,700
+200.5%
0.04%
+200.0%
CSCO SellCISCO SYS INCcall$38,031,000
-56.7%
891,900
-43.4%
0.04%
-45.1%
CNQ BuyCANADIAN NAT RES LTDcall$38,562,000
+21.6%
717,800
+40.1%
0.04%
+50.0%
REGN SellREGENERON PHARMACEUTICALS$38,027,000
-72.7%
64,328
-67.8%
0.04%
-65.6%
CORT BuyCORCEPT THERAPEUTICS INC$38,319,000
+52.1%
1,611,420
+44.0%
0.04%
+87.5%
PTCT SellPTC THERAPEUTICS INC$38,169,000
-1.4%
952,787
-8.2%
0.04%
+25.0%
BIIB  BIOGEN INCput$37,933,000
-3.2%
186,0000.0%0.04%
+18.9%
IPGP SellIPG PHOTONICS CORP$37,650,000
-22.5%
399,979
-9.6%
0.04%
-2.2%
BILL SellBILL COM HLDGS INC$37,177,000
-75.9%
338,155
-50.2%
0.04%
-69.4%
DVN SellDEVON ENERGY CORP NEWcall$37,927,000
-28.9%
688,200
-23.8%
0.04%
-12.0%
SIGA BuySIGA TECHNOLOGIES INC$37,247,000
+3544.5%
3,216,528
+2130.5%
0.04%
+4300.0%
SBNY BuySIGNATURE BK NEW YORK N Y$37,841,000
+380.0%
211,156
+686.0%
0.04%
+528.6%
U BuyUNITY SOFTWARE INC$37,577,000
-29.2%
1,020,549
+90.7%
0.04%
-12.0%
UNP SellUNION PAC CORPcall$37,452,000
-39.9%
175,600
-23.0%
0.04%
-24.1%
CGNX BuyCOGNEX CORP$37,636,000
+34.1%
885,154
+143.3%
0.04%
+69.2%
PNR BuyPENTAIR PLC$37,136,000
+57.7%
811,358
+86.8%
0.04%
+100.0%
MA SellMASTERCARD INCORPORATEDput$37,416,000
-60.3%
118,600
-55.0%
0.04%
-50.0%
TELL BuyTELLURIAN INC NEW$37,569,000
+11.2%
12,607,225
+97.7%
0.04%
+37.5%
CCV  CHURCHILL CAPITAL CORP V$36,493,0000.0%3,712,4350.0%0.04%
+26.5%
WDAY BuyWORKDAY INCput$36,765,000
+1.6%
263,400
+74.3%
0.04%
+26.5%
MOS BuyMOSAIC CO NEWput$36,419,000
-10.6%
771,100
+25.9%
0.04%
+13.2%
MYGN BuyMYRIAD GENETICS INC$37,082,000
-22.0%
2,040,860
+8.2%
0.04%
-4.4%
SMH NewVANECK ETF TRUSTsemiconductr etf$36,631,000179,800
+100.0%
0.04%
KEX SellKIRBY CORP$36,964,000
-18.1%
607,555
-2.8%
0.04%
+2.4%
DUK BuyDUKE ENERGY CORP NEW$36,899,000
+8.5%
344,175
+13.0%
0.04%
+34.4%
CM BuyCANADIAN IMP BK COMM$37,072,000
-38.3%
763,488
+54.3%
0.04%
-23.2%
ENB BuyENBRIDGE INCcall$36,565,000
+29.4%
865,900
+41.0%
0.04%
+65.4%
CVS BuyCVS HEALTH CORP$36,669,000
+1549.5%
395,743
+1701.8%
0.04%
+2050.0%
RBLX BuyROBLOX CORPcall$36,461,000
+54.5%
1,109,600
+117.4%
0.04%
+95.5%
EXEL BuyEXELIXIS INC$37,027,000
+29.9%
1,778,431
+41.4%
0.04%
+59.3%
SellSAREPTA THERAPEUTICS INCdbcv$36,798,000
-18.1%
29,192,000
-14.7%
0.04%
+2.4%
FDX SellFEDEX CORPcall$36,478,000
-4.3%
160,900
-2.3%
0.04%
+19.4%
BMO BuyBANK MONTREAL QUE$35,781,000
+201.3%
372,150
+268.6%
0.04%
+281.8%
NOK SellNOKIA CORPsponsored adr$36,098,000
-19.0%
7,830,336
-4.1%
0.04%0.0%
BMO BuyBANK MONTREAL QUEcall$36,038,000
+11.4%
374,800
+36.4%
0.04%
+40.0%
CRL BuyCHARLES RIV LABS INTL INC$35,834,000
+16.7%
167,470
+54.8%
0.04%
+44.8%
ZS BuyZSCALER INCcall$35,509,000
-23.3%
237,500
+23.7%
0.04%
-2.3%
IIPR BuyINNOVATIVE INDL PPTYS INC$35,503,000
+18.1%
323,139
+120.7%
0.04%
+50.0%
SPOT SellSPOTIFY TECHNOLOGY S A$36,164,000
-49.2%
385,427
-18.3%
0.04%
-37.3%
BA BuyBOEING CO$34,897,000
+12498.2%
255,245
+17515.3%
0.04%
TCOM SellTRIP COM GROUP LTDads$34,734,000
+7.2%
1,265,346
-9.7%
0.04%
+36.7%
INTU SellINTUITcall$35,306,000
-54.0%
91,600
-42.6%
0.04%
-43.1%
BuyCONSTELLATION ENERGY CORP$34,647,000
+1058.4%
605,080
+1037.8%
0.04%
+1266.7%
GOLD SellBARRICK GOLD CORPput$34,966,000
-33.0%
1,976,600
-7.1%
0.04%
-16.3%
X SellUNITED STATES STL CORP NEWput$35,399,000
-58.0%
1,976,500
-11.6%
0.04%
-48.1%
CHWY BuyCHEWY INCcl a$35,347,000
+169.3%
1,018,068
+216.3%
0.04%
+241.7%
AES SellAES CORP$34,912,000
-50.3%
1,661,682
-39.1%
0.04%
-37.9%
ED BuyCONSOLIDATED EDISON INC$34,612,000
+109.9%
363,956
+109.0%
0.04%
+173.3%
EPAM SellEPAM SYS INC$35,139,000
-63.1%
119,205
-62.8%
0.04%
-53.9%
TWTR SellTWITTER INC$34,875,000
-80.5%
932,716
-79.9%
0.04%
-75.6%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$34,881,000
-21.5%
417,581
-19.5%
0.04%
-2.4%
PYPL SellPAYPAL HLDGS INCcall$34,040,000
-63.8%
487,400
-40.1%
0.04%
-54.5%
ON BuyON SEMICONDUCTOR CORP$33,933,000
+289.0%
674,468
+384.0%
0.04%
+400.0%
SJIV  SOUTH JERSEY INDS INCunit 04/01/2024$33,904,000
-2.5%
498,1890.0%0.04%
+21.2%
OSTK SellOVERSTOCK COM INC DEL$34,339,000
-45.8%
1,372,997
-4.6%
0.04%
-32.2%
SCOA BuySCION TECH GROWTH I$33,705,000
+31.3%
3,411,462
+30.5%
0.04%
+66.7%
CF BuyCF INDS HLDGS INCput$34,463,000
+10.4%
402,000
+32.7%
0.04%
+37.9%
ATUS BuyALTICE USA INCcl a$34,408,000
-10.9%
3,719,813
+20.3%
0.04%
+11.1%
INTU BuyINTUITput$33,726,000
+1.1%
87,500
+26.1%
0.04%
+29.0%
AER BuyAERCAP HOLDINGS NV$34,171,000
+20.5%
834,651
+48.0%
0.04%
+48.1%
 NIO INCnote$34,365,000
+0.1%
40,250,0000.0%0.04%
+25.0%
WMT SellWALMART INCput$34,431,000
-48.7%
283,200
-37.2%
0.04%
-36.5%
TFII SellTFI INTL INC$34,536,000
-25.2%
430,284
-0.8%
0.04%
-7.0%
CHX SellCHAMPIONX CORPORATION$34,374,000
-38.5%
1,731,677
-24.2%
0.04%
-23.1%
LOW SellLOWES COS INC$34,381,000
-73.0%
196,834
-68.7%
0.04%
-66.4%
NewRIVIAN AUTOMOTIVE INCcall$33,050,0001,284,000
+100.0%
0.04%
EXR BuyEXTRA SPACE STORAGE INC$33,241,000
+176.0%
195,397
+233.6%
0.04%
+254.5%
FSLY BuyFASTLY INCcl a$32,930,000
-19.9%
2,836,371
+19.9%
0.04%
+2.6%
EBS SellEMERGENT BIOSOLUTIONS INC$33,087,000
-30.7%
1,065,947
-8.4%
0.04%
-13.3%
PRPB BuyCC NEUBERGER PRIN HLDGS II$33,122,000
+7.1%
3,315,471
+6.3%
0.04%
+34.5%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$33,331,000
+3583.0%
228,747
+2897.6%
0.04%
+3800.0%
RY SellROYAL BK CDA$33,149,000
-15.8%
342,394
-4.3%
0.04%
+5.4%
UPWK BuyUPWORK INC$32,898,000
+5.4%
1,590,832
+18.5%
0.04%
+34.5%
SONY BuySONY GROUP CORPORATIONsponsored adr$33,075,000
+92.7%
404,491
+142.0%
0.04%
+143.8%
TRQ SellTURQUOISE HILL RES LTD$33,352,000
-36.6%
1,245,391
-28.9%
0.04%
-20.4%
SHOP BuySHOPIFY INCcall$33,686,000
-13.8%
1,078,300
+1765.6%
0.04%
+5.4%
ANET BuyARISTA NETWORKS INC$33,094,000
+14807.2%
353,039
+21964.9%
0.04%
AMGN BuyAMGEN INCput$33,454,000
+72.9%
137,500
+71.9%
0.04%
+116.7%
HCIC  HENNESSY CAPITAL INVS CORP V$33,540,000
+0.4%
3,415,5000.0%0.04%
+25.8%
MRK SellMERCK & CO INC$33,541,000
-39.9%
367,890
-45.9%
0.04%
-25.0%
CSGP BuyCOSTAR GROUP INC$32,072,000
+8.1%
530,909
+19.2%
0.04%
+35.7%
TCBI SellTEXAS CAP BANCSHARES INC$32,682,000
-23.9%
620,851
-17.2%
0.04%
-5.0%
PHM SellPULTE GROUP INC$32,605,000
-36.7%
822,722
-33.1%
0.04%
-20.8%
FTCH BuyFARFETCH LTDord sh cl a$32,586,000
-43.7%
4,551,137
+19.0%
0.04%
-29.6%
PSA BuyPUBLIC STORAGEput$32,674,000
+13.1%
104,500
+41.2%
0.04%
+40.7%
SellIONIS PHARMACEUTICALS INCnote$32,292,000
-21.4%
36,485,000
-19.8%
0.04%0.0%
BuyBENEFITFOCUS INCnote$32,691,000
-1.7%
35,874,000
+4.7%
0.04%
+22.6%
IRDM SellIRIDIUM COMMUNICATIONS INC$32,436,000
-8.6%
863,564
-1.9%
0.04%
+15.2%
FLEX SellFLEX LTDord$32,788,000
-53.5%
2,265,919
-40.4%
0.04%
-42.4%
 HALOZYME THERAPEUTICS INCnote$32,805,000
+8.5%
17,444,0000.0%0.04%
+35.7%
KAR SellKAR AUCTION SVCS INC$32,321,000
-34.6%
2,188,276
-20.1%
0.04%
-17.4%
ASAN BuyASANA INCcl a$32,040,000
-0.8%
1,822,529
+125.6%
0.04%
+26.7%
AAL BuyAMERICAN AIRLS GROUP INCput$32,302,000
-7.5%
2,547,500
+33.1%
0.04%
+15.2%
VEEV BuyVEEVA SYS INC$32,646,000
+469.2%
164,848
+510.7%
0.04%
+660.0%
DE BuyDEERE & COcall$32,193,000
+25.8%
107,500
+74.5%
0.04%
+58.3%
XYL SellXYLEM INC$32,795,000
-16.4%
419,480
-8.8%
0.04%
+2.7%
MCK BuyMCKESSON CORPput$32,621,000
+204.4%
100,000
+185.7%
0.04%
+280.0%
CVS SellCVS HEALTH CORPcall$31,718,000
-17.6%
342,300
-10.0%
0.04%
+2.8%
DOV BuyDOVER CORP$31,759,000
+140.7%
261,777
+211.3%
0.04%
+208.3%
FCEL BuyFUELCELL ENERGY INC$31,179,000
+32.6%
8,314,610
+103.7%
0.04%
+68.2%
CPT BuyCAMDEN PPTY TRsh ben int$31,883,000
+105.9%
237,086
+154.5%
0.04%
+164.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$31,975,000
-27.8%
231,955
-17.3%
0.04%
-9.8%
NEM SellNEWMONT CORPput$31,894,000
-28.5%
534,500
-4.8%
0.04%
-11.9%
ZION BuyZIONS BANCORPORATION N A$31,976,000
+106.4%
628,214
+165.8%
0.04%
+146.7%
 SHIFT4 PMTS INCnote$31,513,000
-22.9%
38,999,0000.0%0.04%
-2.6%
FOLD SellAMICUS THERAPEUTICS INC$31,884,000
+10.6%
2,968,736
-2.5%
0.04%
+37.0%
 JOYY INCnote$31,838,000
-5.1%
37,716,0000.0%0.04%
+19.4%
TU BuyTELUS CORPORATION$31,318,000
+7.2%
1,406,284
+25.7%
0.04%
+37.0%
 UNDER ARMOUR INCnote$31,205,000
-35.9%
29,400,0000.0%0.04%
-19.6%
DOCU SellDOCUSIGN INCput$31,272,000
-58.0%
545,000
-21.6%
0.04%
-47.1%
GILD SellGILEAD SCIENCES INCput$31,931,000
-25.7%
516,600
-28.5%
0.04%
-7.5%
T BuyAT&T INCcall$30,945,000
+44.7%
1,476,400
+63.1%
0.04%
+80.0%
REGN BuyREGENERON PHARMACEUTICALSput$30,443,000
-6.3%
51,500
+10.8%
0.04%
+20.0%
BuyZENDESK INCnote$30,707,000
-8.9%
31,665,000
+18.8%
0.04%
+12.5%
CNQ BuyCANADIAN NAT RES LTDput$31,041,000
+100.5%
577,800
+131.1%
0.04%
+157.1%
WK BuyWORKIVA INC$30,832,000
-31.8%
467,220
+22.0%
0.04%
-14.3%
DTE BuyDTE ENERGY CO$30,596,000
+213.7%
241,386
+227.2%
0.04%
+300.0%
NewDRAFTKINGS INC NEWput$30,755,0002,635,400
+100.0%
0.04%
ATO NewATMOS ENERGY CORP$31,085,000277,295
+100.0%
0.04%
CHNG BuyCHANGE HEALTHCARE INC$30,207,000
+680.3%
1,309,945
+637.7%
0.04%
+775.0%
HES SellHESS CORP$29,628,000
-45.6%
279,676
-45.0%
0.04%
-31.4%
ETSY BuyETSY INCput$29,899,000
-8.9%
408,400
+54.6%
0.04%
+12.9%
ASZ SellAUSTERLITZ ACQUISITION CORP$29,799,000
-20.3%
3,056,336
-20.1%
0.04%0.0%
MDB SellMONGODB INCcall$29,739,000
-44.8%
114,600
-5.6%
0.04%
-30.0%
CM BuyCANADIAN IMP BK COMMcall$29,570,000
-20.0%
609,000
+100.0%
0.04%0.0%
MPLN SellMULTIPLAN CORPORATION$29,815,000
+16.0%
5,430,815
-1.1%
0.04%
+45.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN$29,449,000
+95.4%
206,587
+113.4%
0.04%
+150.0%
NewLI AUTO INCnote$30,162,00020,225,000
+100.0%
0.04%
 IQIYI INCnote$29,768,000
-5.3%
45,500,0000.0%0.04%
+20.7%
MCK BuyMCKESSON CORPcall$29,848,000
+253.3%
91,500
+231.5%
0.04%
+337.5%
DAL BuyDELTA AIR LINES INC DELcall$29,662,000
-23.1%
1,023,900
+5.0%
0.04%
-2.8%
TDOC SellTELADOC HEALTH INCput$29,514,000
-75.1%
888,700
-45.8%
0.04%
-68.5%
RH SellRHcall$30,120,000
-38.4%
141,900
-5.4%
0.04%
-23.9%
ALLE SellALLEGION PLC$28,970,000
-44.4%
295,906
-37.7%
0.03%
-30.6%
MU SellMICRON TECHNOLOGY INCcall$28,834,000
-43.6%
521,600
-20.6%
0.03%
-29.2%
 TORTOISEECOFIN ACQUISITION C$28,690,000
-0.6%
2,970,0000.0%0.03%
+25.9%
BuyTRAVERE THERAPEUTICS INCnote$29,118,000
-2.5%
29,000,000
+3.6%
0.03%
+21.4%
DFS BuyDISCOVER FINL SVCS$29,207,000
+39.4%
308,810
+62.5%
0.03%
+70.0%
TMO SellTHERMO FISHER SCIENTIFIC INCput$29,337,000
-37.5%
54,000
-32.1%
0.03%
-22.7%
STNE SellSTONECO LTD$29,388,000
-54.2%
3,816,668
-30.5%
0.03%
-43.3%
MOS BuyMOSAIC CO NEW$28,721,000
+85.5%
608,127
+161.1%
0.03%
+142.9%
DOX BuyAMDOCS LTD$29,054,000
+302.7%
348,752
+297.4%
0.03%
+385.7%
VZ SellVERIZON COMMUNICATIONS INCput$28,613,000
-3.9%
563,800
-3.6%
0.03%
+21.4%
GRMN BuyGARMIN LTD$28,903,000
+0.4%
294,175
+21.2%
0.03%
+25.9%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$29,350,000
-66.8%
91,705
-64.3%
0.03%
-59.0%
SellVARONIS SYS INCnote$28,783,000
-45.2%
24,458,000
-22.3%
0.03%
-30.6%
ALB BuyALBEMARLE CORPcall$28,756,000
+8.0%
137,600
+14.3%
0.03%
+36.0%
UNH BuyUNITEDHEALTH GROUP INCput$27,839,000
+36.5%
54,200
+35.5%
0.03%
+73.7%
FLR BuyFLUOR CORP NEW$27,752,000
+34.9%
1,140,200
+59.0%
0.03%
+73.7%
TTD BuyTHE TRADE DESK INCcall$28,330,000
-23.5%
676,300
+26.5%
0.03%
-5.7%
SFM BuySPROUTS FMRS MKT INC$28,433,000
+33.8%
1,122,935
+69.0%
0.03%
+65.0%
BuySMART GLOBAL HLDGS INCnote$28,355,000
-19.1%
26,615,000
+10.4%
0.03%0.0%
RMBS BuyRAMBUS INC DEL$27,894,000
-31.6%
1,298,006
+1.5%
0.03%
-13.2%
OXY SellOCCIDENTAL PETE CORPcall$28,315,000
-12.4%
480,900
-15.6%
0.03%
+10.0%
KO SellCOCA COLA COcall$28,196,000
-19.6%
448,200
-20.7%
0.03%0.0%
MOGA SellMOOG INCcl a$27,900,000
-21.9%
351,428
-13.6%
0.03%0.0%
MRK SellMERCK & CO INCcall$28,162,000
-22.7%
308,900
-30.5%
0.03%
-2.9%
DVA SellDAVITA INC$28,377,000
-55.4%
354,899
-36.9%
0.03%
-45.0%
DXCM BuyDEXCOM INCput$28,143,000
-21.7%
377,600
+437.1%
0.03%
-2.9%
IP SellINTERNATIONAL PAPER CO$28,262,000
-61.2%
675,648
-57.2%
0.03%
-51.5%
 INFINERA CORPnote$27,998,000
-17.5%
30,375,0000.0%0.03%
+3.1%
 HENNESSY CAPITAL INVST CORP$28,542,000
-0.9%
2,970,0000.0%0.03%
+22.2%
ECPG BuyENCORE CAP GROUP INC$26,979,000
+1.2%
467,006
+9.9%
0.03%
+28.0%
SNAP SellSNAP INCput$27,387,000
-80.4%
2,085,800
-46.3%
0.03%
-75.6%
VNQ BuyVANGUARD INDEX FDSreal estate etf$26,984,000
+189.8%
296,174
+244.7%
0.03%
+255.6%
FWONK BuyLIBERTY MEDIA CORP DEL$27,496,000
+4.3%
433,212
+14.7%
0.03%
+28.0%
CE BuyCELANESE CORP DEL$27,705,000
+67.2%
235,570
+103.1%
0.03%
+100.0%
KEY BuyKEYCORP$27,609,000
-19.5%
1,602,369
+4.6%
0.03%0.0%
AVGOP BuyBROADCOM INC8% mcnv pfd sr a$26,961,000
+399.4%
17,750
+545.5%
0.03%
+540.0%
DEN BuyDENBURY INC$27,175,000
+9.2%
452,992
+43.0%
0.03%
+39.1%
IBN SellICICI BANK LIMITEDadr$26,906,000
-43.8%
1,516,693
-40.0%
0.03%
-28.9%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$27,676,000
+0.7%
5,513,078
-2.3%
0.03%
+23.1%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$27,199,000
-19.5%
2,750,159
-26.8%
0.03%0.0%
NTR BuyNUTRIEN LTDcall$26,898,000
+13.0%
337,700
+46.8%
0.03%
+45.5%
THO BuyTHOR INDS INC$26,371,000
+145.7%
352,886
+158.8%
0.03%
+210.0%
VET SellVERMILION ENERGY INC$26,478,000
-10.4%
1,391,334
-1.2%
0.03%
+10.7%
NVO BuyNOVO-NORDISK A Sadr$26,071,000
+8229.4%
233,968
+8190.9%
0.03%
SellROYAL CARIBBEAN GROUPnote$26,043,000
-31.5%
28,744,000
-8.0%
0.03%
-13.9%
TRIP SellTRIPADVISOR INC$26,281,000
-51.5%
1,476,423
-26.1%
0.03%
-39.2%
WCN SellWASTE CONNECTIONS INC$26,593,000
-25.7%
214,529
-16.3%
0.03%
-8.8%
WFC SellWELLS FARGO CO NEWcall$26,565,000
-60.1%
678,200
-50.7%
0.03%
-50.0%
CHGG BuyCHEGG INC$26,485,000
+54.1%
1,410,279
+197.7%
0.03%
+93.8%
LTHM BuyLIVENT CORP$26,462,000
+27.3%
1,166,259
+46.3%
0.03%
+63.2%
NEE BuyNEXTERA ENERGY INCcall$26,336,000
+218.5%
340,000
+248.4%
0.03%
+287.5%
AR BuyANTERO RESOURCES CORPcall$25,893,000
+402.5%
844,800
+400.5%
0.03%
+500.0%
 RINGCENTRAL INCnote$25,813,000
-8.4%
34,137,0000.0%0.03%
+15.4%
HZON BuyHORIZON ACQUISITION CORPORAT$25,267,000
+22.3%
2,549,626
+22.3%
0.03%
+57.9%
AOS SellSMITH A O CORP$25,240,000
-19.3%
461,592
-5.8%
0.03%
+3.4%
HST SellHOST HOTELS & RESORTS INC$25,388,000
-65.4%
1,619,130
-57.1%
0.03%
-56.5%
ENB NewENBRIDGE INC$25,480,000603,428
+100.0%
0.03%
RBAC  REDBALL ACQUISITION CORP$25,724,000
+0.3%
2,582,7580.0%0.03%
+25.0%
GLBE BuyGLOBAL E ONLINE LTD$25,413,000
-38.5%
1,259,945
+3.0%
0.03%
-23.1%
RBLX SellROBLOX CORPput$25,414,000
-43.8%
773,400
-20.9%
0.03%
-28.6%
CDW BuyCDW CORP$25,931,000
+47.3%
164,579
+67.3%
0.03%
+87.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$25,403,000
+4950.3%
84,013
+6763.8%
0.03%
PAGS BuyPAGSEGURO DIGITAL LTD$25,931,000
-30.3%
2,532,312
+36.5%
0.03%
-14.3%
UBER SellUBER TECHNOLOGIES INCcall$25,340,000
-54.3%
1,238,500
-20.3%
0.03%
-42.3%
ALIT NewALIGHT INC$25,620,0003,795,562
+100.0%
0.03%
PLTR SellPALANTIR TECHNOLOGIES INCcall$25,170,000
-63.7%
2,775,100
-45.0%
0.03%
-53.8%
LBTYK BuyLIBERTY GLOBAL PLC$25,633,000
-10.5%
1,160,378
+5.0%
0.03%
+11.1%
CLF BuyCLEVELAND-CLIFFS INC NEWput$25,356,000
+71.1%
1,649,700
+258.6%
0.03%
+114.3%
DDS BuyDILLARDS INCcl a$25,357,000
+27.4%
114,963
+55.0%
0.03%
+57.9%
AME BuyAMETEK INC$25,263,000
-4.6%
229,893
+15.6%
0.03%
+20.0%
SHOP BuySHOPIFY INCcl a$25,917,000
-67.3%
829,610
+607.1%
0.03%
-59.5%
BuyARBOR REALTY TRUST INCnote$25,876,000
+34.2%
26,015,000
+40.6%
0.03%
+66.7%
FTDR BuyFRONTDOOR INC$25,204,000
+19.7%
1,046,679
+48.4%
0.03%
+50.0%
TRMB SellTRIMBLE INC$25,237,000
-52.0%
433,396
-40.5%
0.03%
-38.8%
DT SellDYNATRACE INC$25,379,000
-40.7%
643,468
-29.1%
0.03%
-25.0%
F SellFORD MTR CO DELcall$25,871,000
-35.8%
2,324,400
-2.5%
0.03%
-21.1%
AR BuyANTERO RESOURCES CORPput$25,440,000
+1553.0%
830,000
+1546.8%
0.03%
+2900.0%
WDAY BuyWORKDAY INCcall$24,775,000
-22.2%
177,500
+33.5%
0.03%
-3.3%
SellSABRE GLBL INCnote$25,095,000
-38.5%
24,135,000
-2.6%
0.03%
-23.7%
IDCC SellINTERDIGITAL INC$24,641,000
-14.8%
405,283
-10.6%
0.03%
+7.4%
AMGN BuyAMGEN INCcall$24,719,000
+5.0%
101,600
+4.3%
0.03%
+31.8%
TPX BuyTEMPUR SEALY INTL INC$25,009,000
+56.9%
1,170,294
+105.0%
0.03%
+93.3%
BLMN BuyBLOOMIN BRANDS INC$24,586,000
-10.7%
1,479,317
+17.9%
0.03%
+11.5%
RNG BuyRINGCENTRAL INCcl a$24,942,000
+638.4%
477,271
+1555.8%
0.03%
+866.7%
PAYX BuyPAYCHEX INC$24,491,000
+1101.1%
215,078
+1339.5%
0.03%
+1350.0%
RHI BuyROBERT HALF INTL INC$25,085,000
+594.1%
334,960
+958.4%
0.03%
+866.7%
PEP BuyPEPSICO INCcall$24,399,000
+6.1%
146,400
+6.6%
0.03%
+31.8%
ABC SellAMERISOURCEBERGEN CORP$24,479,000
-32.0%
173,026
-25.6%
0.03%
-14.7%
UAL SellUNITED AIRLS HLDGS INCcall$24,886,000
-34.5%
702,600
-14.2%
0.03%
-19.4%
FUTU BuyFUTU HLDGS LTDspon ads cl a$24,378,000
+741.8%
466,929
+424.9%
0.03%
+866.7%
OMC SellOMNICOM GROUP INC$24,649,000
-54.4%
387,504
-39.1%
0.03%
-43.1%
LVS SellLAS VEGAS SANDS CORPput$24,870,000
-35.4%
740,400
-25.3%
0.03%
-19.4%
DNOW SellNOW INC$24,901,000
-14.9%
2,546,120
-4.0%
0.03%
+7.4%
AKAM SellAKAMAI TECHNOLOGIES INC$24,641,000
-65.2%
269,796
-54.5%
0.03%
-56.1%
SAGE SellSAGE THERAPEUTICS INC$24,570,000
-19.9%
760,685
-17.9%
0.03%0.0%
SellNUVASIVE INCnote$24,335,000
-7.6%
25,173,000
-4.7%
0.03%
+16.0%
MO BuyALTRIA GROUP INCput$23,972,000
+102.1%
573,900
+152.8%
0.03%
+154.5%
CACC SellCREDIT ACCEP CORP MICHcall$23,860,000
-35.0%
50,400
-24.4%
0.03%
-17.6%
BuyQ2 HLDGS INCnote$24,298,000
-1.0%
30,287,000
+7.1%
0.03%
+21.7%
BMO BuyBANK MONTREAL QUEput$24,288,000
+35.2%
252,600
+65.5%
0.03%
+64.7%
CTVA SellCORTEVA INC$23,536,000
-29.4%
434,723
-25.0%
0.03%
-9.7%
MSCI SellMSCI INC$24,057,000
-19.2%
58,369
-1.5%
0.03%0.0%
ALGN BuyALIGN TECHNOLOGY INC$23,459,000
+28.5%
99,122
+136.8%
0.03%
+64.7%
LPI BuyLAREDO PETROLEUM INC$24,235,000
+25.9%
351,538
+44.5%
0.03%
+55.6%
MGA SellMAGNA INTL INC$23,747,000
-44.0%
432,542
-34.5%
0.03%
-30.0%
TWLO BuyTWILIO INCcall$23,953,000
-33.4%
285,800
+30.9%
0.03%
-17.6%
BILI BuyBILIBILI INCcall$23,639,000
+92.9%
923,400
+92.7%
0.03%
+154.5%
KLAC SellKLA CORP$23,716,000
-87.6%
74,329
-85.8%
0.03%
-84.4%
OKTA BuyOKTA INCcl a$23,988,000
-12.0%
265,352
+46.9%
0.03%
+7.7%
OMI SellOWENS & MINOR INC NEW$23,492,000
-64.2%
746,981
-49.9%
0.03%
-54.1%
RGLD BuyROYAL GOLD INC$23,973,000
-20.8%
224,506
+4.7%
0.03%0.0%
ROP SellROPER TECHNOLOGIES INC$23,948,000
-23.3%
60,681
-8.2%
0.03%
-3.4%
ASML SellASML HOLDING N Vput$23,699,000
-45.4%
49,800
-23.4%
0.03%
-31.7%
NOW SellSERVICENOW INCcall$23,871,000
-28.8%
50,200
-16.6%
0.03%
-9.7%
SSTK BuySHUTTERSTOCK INC$24,015,000
+96.8%
419,043
+219.7%
0.03%
+154.5%
NEE SellNEXTERA ENERGY INCput$23,881,000
-16.4%
308,300
-8.5%
0.03%
+3.7%
BA SellBOEING COcall$23,940,000
-81.0%
175,100
-73.3%
0.03%
-76.3%
MMM Sell3M COput$23,656,000
-21.8%
182,800
-10.0%
0.03%0.0%
CVNA BuyCARVANA COput$23,998,000
+67.0%
1,062,800
+782.0%
0.03%
+115.4%
MRCY SellMERCURY SYS INC$23,662,000
-26.6%
367,819
-26.4%
0.03%
-6.7%
MET BuyMETLIFE INCput$23,703,000
+213.7%
377,500
+251.2%
0.03%
+300.0%
WFC SellWELLS FARGO CO NEW$24,071,000
-63.9%
614,525
-55.3%
0.03%
-54.8%
MCD NewMCDONALDS CORPcall$23,330,00094,500
+100.0%
0.03%
 ITRON INCnote$22,876,000
-6.7%
28,700,0000.0%0.03%
+17.4%
IAA SellIAA INC$23,158,000
-25.8%
706,697
-13.4%
0.03%
-6.9%
ETSY BuyETSY INCcall$22,717,000
-2.4%
310,300
+65.8%
0.03%
+22.7%
HTA SellHEALTHCARE TR AMER INCcl a new$22,783,000
-46.7%
816,288
-40.1%
0.03%
-32.5%
MPC BuyMARATHON PETE CORPcall$22,937,000
+20.1%
279,000
+24.9%
0.03%
+50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$22,936,000
+1005.3%
2,077,531
+1567.0%
0.03%
+1250.0%
CDNS SellCADENCE DESIGN SYSTEM INC$23,348,000
-24.0%
155,618
-16.7%
0.03%
-6.9%
MOS BuyMOSAIC CO NEWcall$23,152,000
+72.3%
490,200
+142.6%
0.03%
+107.7%
IPOF  SOCIAL CAPITAL HEDOSOPHA HLD$22,755,000
-1.7%
2,291,5310.0%0.03%
+22.7%
ZI BuyZOOMINFO TECHNOLOGIES INC$22,686,000
-18.2%
682,490
+47.0%
0.03%
+3.8%
TEAM BuyATLASSIAN CORP PLCput$23,125,000
-34.7%
123,400
+2.4%
0.03%
-18.2%
XLB BuySELECT SECTOR SPDR TRsbi materials$22,816,000
+380.2%
310,000
+475.1%
0.03%
+575.0%
Y SellALLEGHANY CORP MDput$23,327,000
-27.5%
28,000
-26.3%
0.03%
-10.0%
BuyWORKIVA INCnote$22,913,000
-21.8%
21,129,000
+16.5%
0.03%0.0%
LPSN BuyLIVEPERSON INC$23,256,000
+21.6%
1,644,673
+110.1%
0.03%
+50.0%
SellCNX RES CORPnote$23,301,000
-56.4%
15,976,000
-48.1%
0.03%
-46.0%
 MACONDRAY CAP ACQUISITN CORP$22,931,000
+0.6%
2,304,6640.0%0.03%
+28.6%
 GUIDEWIRE SOFTWARE INCnote$22,864,000
-10.6%
24,400,0000.0%0.03%
+12.5%
SOFI BuySOFI TECHNOLOGIES INCput$22,965,000
+7.0%
4,357,600
+91.8%
0.03%
+35.0%
JWN BuyNORDSTROM INC$23,450,000
+209.1%
1,109,790
+296.6%
0.03%
+285.7%
BYND BuyBEYOND MEAT INC$23,235,000
+17.6%
970,537
+137.3%
0.03%
+50.0%
CNC BuyCENTENE CORP DEL$22,187,000
+194.0%
262,220
+192.5%
0.03%
+271.4%
NTLA BuyINTELLIA THERAPEUTICS INC$22,068,000
+39.0%
426,350
+95.2%
0.03%
+73.3%
CONX SellCONX CORP$22,297,000
-4.1%
2,256,807
-4.4%
0.03%
+18.2%
BBIO SellBRIDGEBIO PHARMA INC$22,232,000
-12.2%
2,448,459
-1.9%
0.03%
+8.3%
LULU SellLULULEMON ATHLETICA INCcall$21,754,000
-46.8%
79,800
-28.7%
0.03%
-31.6%
REZI SellRESIDEO TECHNOLOGIES INC$22,395,000
-28.7%
1,153,188
-12.5%
0.03%
-10.3%
BuyRBC BEARINGS INC5% cnv pfd sr a$21,911,000
+75.9%
230,000
+84.0%
0.03%
+116.7%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$22,360,000
-3.3%
81,700
+13.9%
0.03%
+18.2%
BCE BuyBCE INC$22,041,000
+107.4%
448,476
+133.9%
0.03%
+160.0%
OKTA BuyOKTA INCcall$22,392,000
-14.0%
247,700
+43.6%
0.03%
+8.3%
CCJ BuyCAMECO CORPput$22,550,000
+19.5%
1,072,800
+65.4%
0.03%
+44.4%
MAXR BuyMAXAR TECHNOLOGIES INC$22,227,000
-30.0%
852,591
+5.9%
0.03%
-13.3%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$21,777,000
+338.5%
489,631
+457.3%
0.03%
+420.0%
REGN SellREGENERON PHARMACEUTICALScall$22,167,000
-33.2%
37,500
-21.1%
0.03%
-16.1%
NewGROUPON INCnote$21,991,00034,850,000
+100.0%
0.03%
VEEV SellVEEVA SYS INCput$22,260,000
-8.9%
112,400
-2.3%
0.03%
+13.0%
FICO BuyFAIR ISAAC CORPput$22,450,000
-10.9%
56,000
+3.7%
0.03%
+8.3%
VST NewVISTRA CORP$21,907,000958,716
+100.0%
0.03%
FYBR BuyFRONTIER COMMUNICATIONS PARE$21,762,000
+24.8%
924,464
+46.7%
0.03%
+62.5%
AMR BuyALPHA METALLURGICAL RESOUR I$21,353,000
+3.2%
165,363
+5.5%
0.02%
+31.6%
RARE SellULTRAGENYX PHARMACEUTICAL IN$21,449,000
-39.0%
359,517
-25.8%
0.02%
-24.2%
CRHC  COHN ROBBINS HOLDINGS CORP$20,925,0000.0%2,105,1450.0%0.02%
+25.0%
DLR BuyDIGITAL RLTY TR INC$21,538,000
+8911.7%
165,896
+9751.3%
0.02%
ADS BuyBREAD FINANCIAL HOLDINGS INC$20,981,000
+108.2%
566,125
+215.4%
0.02%
+177.8%
DD BuyDUPONT DE NEMOURS INC$21,115,000
+35.9%
379,893
+79.9%
0.02%
+66.7%
SJR NewSHAW COMMUNICATIONS INCcl b conv$21,015,000713,284
+100.0%
0.02%
SD BuySANDRIDGE ENERGY INC$21,438,000
+19.2%
1,368,104
+21.9%
0.02%
+47.1%
MLM BuyMARTIN MARIETTA MATLS INC$21,407,000
+34.3%
71,538
+72.7%
0.02%
+66.7%
JLL BuyJONES LANG LASALLE INC$21,316,000
+6.8%
121,903
+46.3%
0.02%
+31.6%
SellBENTLEY SYS INCnote$21,233,000
-28.9%
24,396,000
-19.7%
0.02%
-10.7%
SAP BuySAP SEspon adr$21,413,000
+3.5%
236,028
+26.5%
0.02%
+31.6%
JWSM BuyJAWS MUSTANG ACQUISITION COR$21,121,000
+10.1%
2,148,597
+9.9%
0.02%
+38.9%
 FTI CONSULTING INCnote$21,056,000
+13.6%
11,676,0000.0%0.02%
+47.1%
GIS SellGENERAL MLS INC$21,077,000
-65.7%
279,350
-69.3%
0.02%
-56.9%
DKS SellDICKS SPORTING GOODS INC$21,664,000
-25.8%
287,435
-1.6%
0.02%
-7.4%
NewREDFIN CORPnote$21,702,00046,250,000
+100.0%
0.02%
ZG SellZILLOW GROUP INCcl a$21,724,000
-48.1%
682,922
-21.3%
0.02%
-35.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$20,977,000
+58.5%
171,200
+98.8%
0.02%
+108.3%
AMT SellAMERICAN TOWER CORP NEW$21,372,000
-68.6%
83,619
-69.2%
0.02%
-60.9%
RH SellRHput$21,651,000
-45.4%
102,000
-16.2%
0.02%
-32.4%
MRTX NewMIRATI THERAPEUTICS INC$21,274,000316,908
+100.0%
0.02%
BuyWILLIAMS ROWLAND ACQUISITION$21,585,000
+0.4%
2,158,469
+0.1%
0.02%
+25.0%
BILL SellBILL COM HLDGS INCcall$21,328,000
-54.3%
194,000
-5.8%
0.02%
-43.2%
EA SellELECTRONIC ARTS INC$20,967,000
-82.4%
172,349
-81.7%
0.02%
-77.7%
COF BuyCAPITAL ONE FINL CORPput$21,359,000
-13.6%
205,000
+8.9%
0.02%
+8.7%
NBIX SellNEUROCRINE BIOSCIENCES INC$21,420,000
+3.4%
219,737
-0.5%
0.02%
+31.6%
CMCSA BuyCOMCAST CORP NEWput$21,347,000
+53.4%
544,000
+83.0%
0.02%
+92.3%
NET BuyCLOUDFLARE INCput$21,385,000
-61.3%
488,800
+5.9%
0.02%
-51.9%
HIG SellHARTFORD FINL SVCS GROUP INC$21,498,000
-42.2%
328,567
-36.5%
0.02%
-28.6%
AVNS SellAVANOS MED INC$21,343,000
-29.0%
780,634
-13.0%
0.02%
-10.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$20,090,000
-16.5%
283,004
+11.3%
0.02%
+4.3%
 INTEGRATED RAIL AND RES ACQ$20,738,000
+0.3%
2,077,9230.0%0.02%
+26.3%
UTHR SellUNITED THERAPEUTICS CORP DEL$20,650,000
+15.9%
87,632
-11.8%
0.02%
+41.2%
AMED SellAMEDISYS INC$20,856,000
-59.9%
198,401
-34.3%
0.02%
-51.0%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$20,353,000
-64.1%
55,600
-55.3%
0.02%
-54.7%
BuyBRP INC$20,449,000
-17.4%
332,319
+9.9%
0.02%
+4.3%
DXCM BuyDEXCOM INCcall$20,183,000
-52.2%
270,800
+228.2%
0.02%
-40.0%
DEO BuyDIAGEO PLCspon adr new$20,179,000
+66.8%
115,893
+94.6%
0.02%
+118.2%
NewTWITTER INCnote$20,185,00020,500,000
+100.0%
0.02%
BNTX SellBIONTECH SEput$20,591,000
-47.4%
138,100
-39.8%
0.02%
-35.1%
KMI SellKINDER MORGAN INC DEL$20,891,000
-48.7%
1,246,504
-42.1%
0.02%
-36.8%
HAAC BuyHEALTH ASSURN ACQUISITION CO$20,718,000
+13.7%
2,096,955
+13.4%
0.02%
+41.2%
USB BuyUS BANCORP DEL$20,415,000
-6.9%
443,623
+7.5%
0.02%
+14.3%
DPZ SellDOMINOS PIZZA INCcall$20,849,000
-8.9%
53,500
-4.8%
0.02%
+14.3%
TWLO SellTWILIO INCcl a$20,580,000
-55.1%
245,551
-11.7%
0.02%
-44.2%
NVS SellNOVARTIS AGsponsored adr$20,576,000
-51.1%
243,412
-49.3%
0.02%
-38.5%
CPB SellCAMPBELL SOUP CO$20,059,000
-31.5%
417,470
-36.4%
0.02%
-11.1%
DDOG SellDATADOG INCput$20,153,000
-52.5%
211,600
-24.4%
0.02%
-40.0%
SPLK BuySPLUNK INC$20,758,000
+334.8%
234,659
+630.5%
0.02%
+500.0%
NewPIONEER NAT RES COnote$20,593,0009,500,000
+100.0%
0.02%
ASO SellACADEMY SPORTS & OUTDOORS IN$20,393,000
-31.3%
573,799
-23.9%
0.02%
-14.3%
SellSPLUNK INCnote$20,847,000
-31.0%
22,156,000
-11.9%
0.02%
-14.3%
WMG BuyWARNER MUSIC GROUP CORP$20,094,000
+139.7%
824,895
+272.4%
0.02%
+200.0%
INSP SellINSPIRE MED SYS INC$20,653,000
-64.2%
113,064
-49.7%
0.02%
-55.6%
MKTX SellMARKETAXESS HLDGS INCput$20,122,000
-50.3%
78,600
-33.9%
0.02%
-36.8%
CLAR BuyCLARUS CORP NEW$20,123,000
+793.6%
1,059,643
+971.8%
0.02%
+1100.0%
MMC BuyMARSH & MCLENNAN COS INC$20,051,000
+172.9%
129,151
+199.5%
0.02%
+242.9%
SellDRAFTKINGS INC NEWnote$20,853,000
-38.1%
34,500,000
-26.6%
0.02%
-25.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$20,191,000
-31.2%
210,083
-29.1%
0.02%
-11.1%
RLGY SellANYWHERE REAL ESTATE INC$20,458,000
-50.4%
2,081,252
-21.0%
0.02%
-38.5%
ENB BuyENBRIDGE INCput$20,691,000
+2.2%
490,000
+11.4%
0.02%
+26.3%
NewENPHASE ENERGY INCnote$19,692,0008,000,000
+100.0%
0.02%
IQV SellIQVIA HLDGS INC$19,518,000
-28.9%
89,949
-24.3%
0.02%
-11.5%
CB BuyCHUBB LIMITED$19,259,000
+630.6%
97,967
+695.0%
0.02%
+1050.0%
GPRO SellGOPRO INCcl a$19,492,000
-38.8%
3,524,881
-5.5%
0.02%
-23.3%
FANG SellDIAMONDBACK ENERGY INCcall$19,856,000
-42.0%
163,900
-34.3%
0.02%
-28.1%
PCGU BuyPG&E CORPunit 99/99/9999$19,404,000
+1.3%
202,085
+18.8%
0.02%
+27.8%
MD BuyMEDNAX INC$19,272,000
-5.0%
917,295
+6.2%
0.02%
+21.1%
RUN SellSUNRUN INCput$19,802,000
-32.6%
847,700
-12.4%
0.02%
-14.8%
CAR BuyAVIS BUDGET GROUPput$19,194,000
+42.4%
130,500
+154.9%
0.02%
+76.9%
SRPT SellSAREPTA THERAPEUTICS INC$19,601,000
-13.9%
261,483
-10.3%
0.02%
+9.5%
DTP BuyDTE ENERGY COunit 11/01/2022$19,472,000
+72.0%
377,300
+77.7%
0.02%
+109.1%
RNR SellRENAISSANCERE HLDGS LTD$19,710,000
-5.7%
126,048
-4.4%
0.02%
+15.0%
HDB SellHDFC BANK LTDsponsored ads$19,358,000
-79.9%
352,220
-77.6%
0.02%
-74.4%
CVE SellCENOVUS ENERGY INCput$19,756,000
-30.9%
1,038,700
-39.4%
0.02%
-14.8%
PAYC BuyPAYCOM SOFTWARE INCput$19,608,000
+13.2%
70,000
+40.0%
0.02%
+43.8%
ALGN BuyALIGN TECHNOLOGY INCput$19,289,000
-38.9%
81,500
+12.6%
0.02%
-23.3%
TWOU Buy2U INC$19,902,000
+6.1%
1,900,804
+34.5%
0.02%
+27.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$19,824,000
+715.8%
135,923
+813.3%
0.02%
+1050.0%
HD SellHOME DEPOT INCput$19,555,000
-73.5%
71,300
-71.1%
0.02%
-66.7%
EQC SellEQUITY COMWLTH$19,450,000
-15.5%
706,517
-13.4%
0.02%
+4.5%
ITCI SellINTRA-CELLULAR THERAPIES INC$19,331,000
-13.4%
338,661
-7.1%
0.02%
+9.5%
CHH BuyCHOICE HOTELS INTL INC$19,314,000
+1.8%
173,017
+29.3%
0.02%
+27.8%
 HELLO GROUP INCnote$19,931,000
+0.4%
21,650,0000.0%0.02%
+21.1%
TDOC BuyTELADOC HEALTH INCcall$19,889,000
-44.3%
598,900
+21.0%
0.02%
-30.3%
SFIX BuySTITCH FIX INC$19,180,000
-36.6%
3,882,575
+29.2%
0.02%
-21.4%
COIN NewCOINBASE GLOBAL INC$18,808,000400,000
+100.0%
0.02%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$19,064,000
-36.9%
233,200
-19.6%
0.02%
-21.4%
CRWD SellCROWDSTRIKE HLDGS INCcl a$18,565,000
-64.7%
110,140
-52.5%
0.02%
-55.1%
WAT SellWATERS CORP$18,408,000
-39.3%
55,616
-43.1%
0.02%
-21.4%
CIEN BuyCIENA CORP$18,902,000
-15.2%
413,614
+12.5%
0.02%
+4.8%
SPLK SellSPLUNK INCput$18,506,000
-47.9%
209,200
-12.5%
0.02%
-33.3%
PAYC BuyPAYCOM SOFTWARE INC$18,461,000
-12.3%
65,902
+8.4%
0.02%
+10.0%
 NORTONLIFELOCK INCnote$18,999,000
-17.6%
17,500,0000.0%0.02%0.0%
BFB SellBROWN FORMAN CORPcl b$19,135,000
-10.3%
272,732
-14.3%
0.02%
+10.0%
MPC SellMARATHON PETE CORPput$19,163,000
-42.7%
233,100
-40.4%
0.02%
-29.0%
GOAC  GO ACQUISITION CORP$18,957,000
+0.8%
1,899,4600.0%0.02%
+22.2%
XPEV BuyXPENG INCput$19,101,000
+16.4%
601,800
+1.1%
0.02%
+46.7%
WELL BuyWELLTOWER INC$18,824,000
+37.9%
228,582
+61.0%
0.02%
+69.2%
ANF BuyABERCROMBIE & FITCH COcl a$18,479,000
+57.3%
1,092,152
+197.5%
0.02%
+100.0%
NUE SellNUCOR CORPcall$18,731,000
-35.8%
179,400
-8.6%
0.02%
-18.5%
PSA BuyPUBLIC STORAGEcall$18,416,000
-10.5%
58,900
+11.8%
0.02%
+15.8%
WHR BuyWHIRLPOOL CORPcall$18,399,000
-1.9%
118,800
+9.4%
0.02%
+22.2%
SellBATH & BODY WORKS INC$18,633,000
-76.2%
692,173
-57.8%
0.02%
-69.9%
RRR BuyRED ROCK RESORTS INCcl a$18,777,000
-19.3%
562,844
+17.5%
0.02%0.0%
 WAVERLEY CAPITAL ACQUIS CORP$19,147,000
-0.1%
1,980,0000.0%0.02%
+22.2%
JOFF  JOFF FINTECH ACQUISITION COR$18,629,000
+0.3%
1,900,8840.0%0.02%
+29.4%
PDCE NewPDC ENERGY INC$18,530,000300,770
+100.0%
0.02%
SMAR BuySMARTSHEET INC$18,813,000
+518.4%
598,593
+977.9%
0.02%
+633.3%
PINC SellPREMIER INCcl a$18,671,000
-0.1%
523,294
-0.3%
0.02%
+29.4%
PBA BuyPEMBINA PIPELINE CORPcall$18,732,000
+124.9%
530,000
+139.0%
0.02%
+175.0%
BILI BuyBILIBILI INCspons ads rep z$17,497,000
+166.6%
683,462
+166.4%
0.02%
+250.0%
UHAL BuyAMERCOput$18,029,000
+70.6%
37,700
+113.0%
0.02%
+110.0%
DDD Sell3-D SYS CORP DEL$17,804,000
-53.2%
1,835,429
-19.5%
0.02%
-41.7%
CAT SellCATERPILLAR INC$18,101,000
-73.8%
101,258
-67.4%
0.02%
-67.7%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$18,157,000
-62.7%
168,168
-59.5%
0.02%
-54.3%
LII NewLENNOX INTL INC$18,210,00088,147
+100.0%
0.02%
PRAA SellPRA GROUP INC$17,489,000
-28.7%
480,980
-11.6%
0.02%
-8.7%
MS SellMORGAN STANLEYcall$18,072,000
-43.5%
237,600
-35.0%
0.02%
-30.0%
AGGR BuyAGILE GROWTH CORPclass a ord$18,304,000
+0.7%
1,863,959
+0.0%
0.02%
+23.5%
SNA SellSNAP ON INC$17,874,000
-31.0%
90,713
-28.0%
0.02%
-12.5%
CHEF SellCHEFS WHSE INC$18,109,000
+1.4%
465,655
-15.0%
0.02%
+23.5%
WPM SellWHEATON PRECIOUS METALS CORP$17,838,000
-67.5%
495,084
-57.1%
0.02%
-58.8%
URI BuyUNITED RENTALS INCput$18,243,000
+1251.3%
75,100
+1876.3%
0.02%
+2000.0%
 SILVERSPAC INCclass a ord$17,515,0000.0%1,815,0000.0%0.02%
+31.2%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$17,949,000
-11.4%
1,796,674
-12.2%
0.02%
+10.5%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$17,584,000
-12.3%
1,266,906
+29.4%
0.02%
+10.5%
NDAQ SellNASDAQ INC$18,146,000
-49.0%
118,958
-40.4%
0.02%
-36.4%
WIX BuyWIX COM LTD$18,051,000
+23.2%
275,376
+96.3%
0.02%
+50.0%
BuyGIGCAPITAL 5 INC$18,042,000
+15.9%
1,798,841
+15.1%
0.02%
+40.0%
 PRECIGEN INCnote$17,749,000
-0.1%
22,500,0000.0%0.02%
+23.5%
REXR BuyREXFORD INDL RLTY INC$18,249,000
+264.9%
316,884
+372.7%
0.02%
+320.0%
MHK BuyMOHAWK INDS INCput$17,906,000
+85.6%
144,300
+85.7%
0.02%
+133.3%
NewETSY INCnote$18,241,00025,213,000
+100.0%
0.02%
WYNN SellWYNN RESORTS LTDput$17,664,000
-31.5%
310,000
-4.1%
0.02%
-12.5%
W BuyWAYFAIR INCcall$18,151,000
-35.4%
416,700
+64.3%
0.02%
-19.2%
PRG BuyPROG HOLDINGS INC$17,639,000
+41.5%
1,069,032
+146.7%
0.02%
+75.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$17,593,000
-38.4%
148,004
-16.2%
0.02%
-22.2%
KRNT BuyKORNIT DIGITAL LTD$18,006,000
+112.1%
567,996
+453.1%
0.02%
+162.5%
W BuyWAYFAIR INCput$18,173,000
-46.2%
417,200
+36.9%
0.02%
-34.4%
MRC SellMRC GLOBAL INC$18,069,000
-25.7%
1,814,089
-11.1%
0.02%
-8.7%
DKS SellDICKS SPORTING GOODS INCput$17,908,000
-25.2%
237,600
-0.7%
0.02%
-4.5%
CHWY BuyCHEWY INCcall$17,714,000
-4.6%
510,200
+12.0%
0.02%
+23.5%
LNT BuyALLIANT ENERGY CORP$18,332,000
+250.0%
312,778
+273.1%
0.02%
+320.0%
KHC SellKRAFT HEINZ CO$17,357,000
-48.5%
455,082
-46.8%
0.02%
-37.5%
GME BuyGAMESTOP CORP NEWcall$17,122,000
+71.3%
140,000
+133.3%
0.02%
+122.2%
 ELLIOTT OPPORTUNITY II CORP$17,163,000
-0.6%
1,765,7020.0%0.02%
+25.0%
EL BuyLAUDER ESTEE COS INCput$16,910,000
+16.3%
66,400
+24.3%
0.02%
+42.9%
SWK BuySTANLEY BLACK & DECKER INCput$17,166,000
+601.8%
163,700
+835.4%
0.02%
+900.0%
ROKU SellROKU INC$17,340,000
-77.3%
211,107
-65.3%
0.02%
-71.8%
FTV SellFORTIVE CORP$17,115,000
-77.6%
314,721
-75.0%
0.02%
-72.2%
RVLV BuyREVOLVE GROUP INCcl a$17,118,000
-35.3%
660,675
+34.0%
0.02%
-20.0%
CI SellCIGNA CORP NEWcall$17,155,000
-11.4%
65,100
-19.4%
0.02%
+11.1%
CNO BuyCNO FINL GROUP INC$17,262,000
-14.8%
954,230
+18.2%
0.02%
+5.3%
CVS SellCVS HEALTH CORPput$17,485,000
-38.6%
188,700
-33.0%
0.02%
-25.9%
CALM BuyCAL MAINE FOODS INC$16,983,000
+31.4%
343,717
+46.9%
0.02%
+66.7%
FSLR BuyFIRST SOLAR INCput$17,142,000
+17.9%
251,600
+44.9%
0.02%
+42.9%
 GLOBAL CONSUMER ACQUISITN CO$16,934,000
+0.9%
1,680,0000.0%0.02%
+25.0%
EXC BuyEXELON CORP$17,062,000
+369.5%
376,466
+393.4%
0.02%
+566.7%
CG SellCARLYLE GROUP INC$17,426,000
-42.0%
550,426
-10.5%
0.02%
-28.6%
CHWY SellCHEWY INCput$17,298,000
-35.1%
498,200
-23.8%
0.02%
-20.0%
JBHT NewHUNT J B TRANS SVCS INC$17,431,000110,692
+100.0%
0.02%
T SellAT&T INCput$17,093,000
-84.3%
815,500
-82.3%
0.02%
-80.4%
VECO BuyVEECO INSTRS INC DEL$16,767,000
-17.3%
864,239
+15.9%
0.02%
+5.3%
NewSNAP INCnote$17,120,00024,182,000
+100.0%
0.02%
VZ BuyVERIZON COMMUNICATIONS INCcall$16,702,000
+89.9%
329,100
+90.6%
0.02%
+150.0%
INVA SellINNOVIVA INC$17,029,000
-27.4%
1,153,734
-4.8%
0.02%
-9.1%
SNOW BuySNOWFLAKE INCcall$17,104,000
-28.9%
123,000
+17.1%
0.02%
-13.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$17,348,000
-61.0%
4,626,065
+23.4%
0.02%
-52.4%
NIO SellNIO INCput$16,733,000
-61.0%
770,400
-62.2%
0.02%
-50.0%
HCC SellWARRIOR MET COAL INC$17,120,000
-34.9%
559,285
-21.1%
0.02%
-20.0%
GLW SellCORNING INC$16,843,000
-60.1%
534,514
-53.2%
0.02%
-48.7%
IPG BuyINTERPUBLIC GROUP COS INC$16,698,000
+161.3%
606,557
+236.5%
0.02%
+233.3%
AMT SellAMERICAN TOWER CORP NEWput$17,431,000
-7.5%
68,200
-9.1%
0.02%
+11.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$17,361,000
+60.1%
15,113
+91.3%
0.02%
+100.0%
CSTM BuyCONSTELLIUM SE$17,116,000
-26.3%
1,295,682
+0.4%
0.02%
-9.1%
MTCH BuyMATCH GROUP INC NEWcall$16,719,000
+9.3%
239,900
+70.5%
0.02%
+42.9%
EQT NewEQT CORPcall$17,014,000494,600
+100.0%
0.02%
APD BuyAIR PRODS & CHEMS INCcall$16,834,000
+12.3%
70,000
+16.7%
0.02%
+42.9%
MSCI SellMSCI INCcall$17,434,000
-33.7%
42,300
-19.1%
0.02%
-20.0%
MP SellMP MATERIALS CORP$17,313,000
-58.1%
539,678
-25.1%
0.02%
-48.7%
BILI BuyBILIBILI INCput$16,837,000
+313.2%
657,700
+312.9%
0.02%
+400.0%
HAIN BuyHAIN CELESTIAL GROUP INC$16,540,000
+224.0%
696,708
+369.4%
0.02%
+280.0%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$15,988,000
+4.9%
432,4610.0%0.02%
+35.7%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$16,427,000
-71.2%
134,069
-63.9%
0.02%
-64.2%
HD SellHOME DEPOT INCcall$15,990,000
-64.8%
58,300
-61.6%
0.02%
-55.8%
GNTX SellGENTEX CORP$15,827,000
-19.8%
565,841
-16.4%
0.02%
+5.6%
FL SellFOOT LOCKER INC$15,905,000
-38.1%
629,896
-27.3%
0.02%
-20.8%
EQT NewEQT CORPput$16,127,000468,800
+100.0%
0.02%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$15,808,000
-55.1%
269,066
-67.2%
0.02%
-42.4%
SBUX SellSTARBUCKS CORPcall$16,409,000
-37.1%
214,800
-25.1%
0.02%
-20.8%
BuyLIVEPERSON INCnote$16,608,000
+0.6%
22,714,000
+9.7%
0.02%
+26.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$16,442,000
-2.1%
304,306
+16.4%
0.02%
+18.8%
SON SellSONOCO PRODS CO$16,009,000
-23.9%
280,655
-16.6%
0.02%
-5.0%
MCO BuyMOODYS CORP$16,502,000
+114.4%
60,674
+165.9%
0.02%
+171.4%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$16,000,000
+9.2%
1,624,414
+8.8%
0.02%
+35.7%
VLO BuyVALERO ENERGY CORPcall$16,633,000
+341.5%
156,500
+321.8%
0.02%
+375.0%
X SellUNITED STATES STL CORP NEWcall$15,960,000
-61.4%
891,100
-18.6%
0.02%
-51.3%
BuyTOAST INCcl a$16,301,000
-21.2%
1,259,722
+32.3%
0.02%0.0%
CNDT SellCONDUENT INC$16,447,000
-20.6%
3,807,117
-5.2%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$16,139,000
-0.4%
140,828
+20.6%
0.02%
+26.7%
MMSI SellMERIT MED SYS INC$16,421,000
-33.4%
302,587
-18.4%
0.02%
-17.4%
BYND SellBEYOND MEAT INCcall$16,610,000
-57.0%
693,800
-13.1%
0.02%
-47.2%
SBNY SellSIGNATURE BK NEW YORK N Yput$16,523,000
-51.3%
92,200
-20.2%
0.02%
-40.6%
POOL BuyPOOL CORP$15,973,000
+258.7%
45,476
+331.8%
0.02%
+375.0%
BAX SellBAXTER INTL INC$16,513,000
-72.8%
257,098
-67.2%
0.02%
-66.7%
CMA SellCOMERICA INC$15,835,000
-34.6%
215,796
-19.5%
0.02%
-17.4%
ALK BuyALASKA AIR GROUP INCput$16,168,000
+131.1%
403,700
+234.7%
0.02%
+171.4%
FNV BuyFRANCO NEV CORPput$15,961,000
-13.7%
121,300
+4.7%
0.02%
+11.8%
SWKS BuySKYWORKS SOLUTIONS INCput$16,138,000
+75.0%
174,200
+151.7%
0.02%
+111.1%
HIII BuyHUDSON EXECUTIVE INVES III$15,974,000
+3.7%
1,629,969
+3.4%
0.02%
+35.7%
AAL SellAMERICAN AIRLS GROUP INCcall$16,100,000
-44.5%
1,269,700
-20.1%
0.02%
-29.6%
RAMP BuyLIVERAMP HLDGS INC$16,421,000
+4.8%
636,217
+51.9%
0.02%
+26.7%
HOLX BuyHOLOGIC INC$15,884,000
+329.1%
229,202
+375.6%
0.02%
+533.3%
KKR SellKKR & CO INC$16,445,000
-63.3%
355,250
-53.7%
0.02%
-54.8%
BuyOXUS ACQUISITION CORP$16,628,000
+10.6%
1,664,487
+10.6%
0.02%
+35.7%
FIVE BuyFIVE BELOW INC$16,040,000
+35.6%
141,405
+89.3%
0.02%
+72.7%
OZK SellBANK OZK$15,942,000
-32.7%
424,784
-23.4%
0.02%
-13.6%
YEXT BuyYEXT INC$15,978,000
+1.7%
3,342,686
+46.6%
0.02%
+26.7%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$15,972,000
-48.8%
29,400
-44.3%
0.02%
-34.5%
OPK BuyOPKO HEALTH INC$16,106,000
-12.9%
6,366,216
+18.4%
0.02%
+11.8%
TRV SellTRAVELERS COMPANIES INC$16,117,000
-24.5%
95,294
-18.5%
0.02%
-5.0%
SPG SellSIMON PPTY GROUP INC NEWput$16,203,000
-45.6%
170,700
-24.7%
0.02%
-32.1%
VRT BuyVERTIV HOLDINGS CO$16,075,000
-25.5%
1,955,591
+26.9%
0.02%
-5.0%
RH BuyRH$16,337,000
+107.6%
76,967
+219.0%
0.02%
+171.4%
CAG SellCONAGRA BRANDS INC$16,623,000
-26.2%
485,494
-27.6%
0.02%
-9.5%
CRC SellCALIFORNIA RES CORP$15,837,000
-35.1%
411,358
-24.6%
0.02%
-17.4%
CDE BuyCOEUR MNG INC$16,305,000
-26.9%
5,363,437
+7.1%
0.02%
-9.5%
DHI BuyD R HORTON INCcall$15,224,000
+375.2%
230,000
+434.9%
0.02%
+500.0%
EVH BuyEVOLENT HEALTH INCcl a$15,728,000
+40.6%
512,154
+47.9%
0.02%
+80.0%
BBY BuyBEST BUY INCput$15,020,000
-23.1%
230,400
+7.2%
0.02%0.0%
GNRC BuyGENERAC HLDGS INCcall$15,351,000
-23.8%
72,900
+7.5%
0.02%
-5.3%
AYI SellACUITY BRANDS INC$15,376,000
-31.5%
99,814
-15.9%
0.02%
-14.3%
LCA BuyLANDCADIA HOLDINGS IV INC$15,471,000
+3.0%
1,580,295
+3.3%
0.02%
+28.6%
ATHM SellAUTOHOME INCsp ads rp cl a$15,651,000
-24.4%
397,950
-41.5%
0.02%
-5.3%
BNS  BANK NOVA SCOTIA B Ccall$15,362,000
-17.4%
259,6000.0%0.02%
+5.9%
HQY SellHEALTHEQUITY INC$15,493,000
-48.6%
252,371
-43.6%
0.02%
-35.7%
TRP BuyTC ENERGY CORPput$15,538,000
+175.6%
300,000
+200.0%
0.02%
+260.0%
PLUG SellPLUG POWER INCput$15,679,000
-62.3%
946,200
-34.9%
0.02%
-53.8%
AIRC BuyAPARTMENT INCOME REIT CORP$15,616,000
-7.0%
375,384
+19.5%
0.02%
+12.5%
ISRG SellINTUITIVE SURGICAL INCcall$15,736,000
-47.0%
78,400
-20.3%
0.02%
-35.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,421,000
+293.5%
106,327
+446.1%
0.02%
+350.0%
WDC SellWESTERN DIGITAL CORP.put$15,453,000
-26.1%
344,700
-18.1%
0.02%
-10.0%
FAF SellFIRST AMERN FINL CORP$15,765,000
-85.9%
297,897
-82.8%
0.02%
-82.9%
ESS NewESSEX PPTY TR INC$15,587,00059,601
+100.0%
0.02%
KDP SellKEURIG DR PEPPER INC$15,351,000
-60.4%
433,778
-57.6%
0.02%
-50.0%
RCL BuyROYAL CARIBBEAN GROUPput$15,427,000
-3.9%
441,900
+130.6%
0.02%
+20.0%
SVFA BuySVF INVESTMENT CORP$15,576,000
+28.5%
1,579,700
+27.7%
0.02%
+63.6%
WLL BuyWHITING PETE CORP NEW$15,765,000
+34.3%
231,732
+60.9%
0.02%
+63.6%
BuyNUVEI CORPORATION$15,487,000
-48.2%
428,600
+7.9%
0.02%
-35.7%
TALO BuyTALOS ENERGY INC$15,255,000
+55.5%
986,124
+58.7%
0.02%
+100.0%
NET BuyCLOUDFLARE INCcall$15,496,000
-55.2%
354,200
+22.6%
0.02%
-43.8%
IHRT SellIHEARTMEDIA INC$15,474,000
-64.0%
1,961,199
-13.7%
0.02%
-55.0%
 CLOVIS ONCOLOGY INCnote$15,725,000
-15.4%
26,050,0000.0%0.02%
+5.9%
NOG SellNORTHERN OIL AND GAS INC MN$15,548,000
-32.9%
615,522
-25.1%
0.02%
-18.2%
BuyRAMBUS INC DELnote$15,640,000
-26.9%
13,026,000
+3.4%
0.02%
-10.0%
PEB SellPEBBLEBROOK HOTEL TR$15,660,000
-45.5%
945,104
-19.5%
0.02%
-33.3%
PTON BuyPELOTON INTERACTIVE INCcall$15,642,000
-59.8%
1,703,900
+15.6%
0.02%
-50.0%
ACIW BuyACI WORLDWIDE INC$15,445,000
+37.3%
596,589
+67.0%
0.02%
+63.6%
ENPH BuyENPHASE ENERGY INC$15,545,000
+3.4%
79,620
+6.8%
0.02%
+28.6%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$15,120,000
+18.4%
1,534,976
+17.8%
0.02%
+50.0%
FNV SellFRANCO NEV CORP$15,363,000
-44.1%
116,756
-32.2%
0.02%
-30.8%
ABBV SellABBVIE INC$15,593,000
-65.2%
101,811
-63.2%
0.02%
-57.1%
GNRC SellGENERAC HLDGS INCput$15,436,000
-67.5%
73,300
-54.2%
0.02%
-60.0%
PACW BuyPACWEST BANCORP DEL$15,120,000
+136.7%
567,133
+282.8%
0.02%
+200.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PLput$15,002,000
+9.9%
210,000
+38.2%
0.02%
+38.5%
SOFI BuySOFI TECHNOLOGIES INCcall$15,300,000
+15.6%
2,903,200
+107.4%
0.02%
+50.0%
PHR BuyPHREESIA INC$15,299,000
+8.6%
611,741
+14.4%
0.02%
+38.5%
SLF NewSUN LIFE FINANCIAL INC.$15,690,000342,470
+100.0%
0.02%
GDOT BuyGREEN DOT CORPcl a$15,430,000
-0.5%
614,506
+8.9%
0.02%
+20.0%
NVRO SellNEVRO CORP$15,586,000
-43.7%
355,591
-7.1%
0.02%
-30.8%
CYBR BuyCYBERARK SOFTWARE LTDcall$15,163,000
-15.0%
118,500
+12.1%
0.02%
+5.9%
IMPX  AEA-BRIDGES IMPACT CORP$15,723,000
+0.2%
1,585,0140.0%0.02%
+20.0%
MTN SellVAIL RESORTS INC$15,682,000
-42.6%
71,920
-31.5%
0.02%
-30.8%
RY  ROYAL BK CDAcall$14,997,000
-12.0%
154,9000.0%0.02%
+12.5%
IVZ SellINVESCO LTD$15,252,000
-57.7%
945,554
-39.6%
0.02%
-47.1%
ATR BuyAPTARGROUP INC$15,653,000
+24.9%
151,662
+42.2%
0.02%
+50.0%
HUBS SellHUBSPOT INCcall$14,341,000
-64.3%
47,700
-43.6%
0.02%
-55.3%
SellNOVOCURE LTDnote$14,551,000
-48.9%
16,750,000
-46.4%
0.02%
-37.0%
CF SellCF INDS HLDGS INCcall$14,694,000
-27.8%
171,400
-13.2%
0.02%
-10.5%
AEM BuyAGNICO EAGLE MINES LTDput$14,241,000
+691.2%
311,200
+958.5%
0.02%
+750.0%
LRN SellSTRIDE INC$14,294,000
-19.3%
350,411
-28.1%
0.02%0.0%
ROKU BuyROKU INCcall$14,761,000
-33.9%
179,700
+0.8%
0.02%
-19.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$14,131,000
+44.8%
545,392
+91.9%
0.02%
+88.9%
CERS BuyCERUS CORP$14,717,000
-2.2%
2,782,080
+1.5%
0.02%
+21.4%
NOC SellNORTHROP GRUMMAN CORPcall$14,357,000
-21.7%
30,000
-26.8%
0.02%0.0%
DASH SellDOORDASH INCput$14,226,000
-60.5%
221,700
-27.9%
0.02%
-50.0%
BuyROSE HILL ACQUISITION CORPclass a ord$14,241,000
+28.9%
1,422,727
+28.9%
0.02%
+70.0%
HUBS SellHUBSPOT INCput$14,762,000
-55.0%
49,100
-28.9%
0.02%
-45.2%
BL SellBLACKLINE INC$14,075,000
-41.0%
211,343
-35.1%
0.02%
-22.7%
 TRAJECTORY ALPHA ACQUISITION$14,642,000
+1.0%
1,485,0000.0%0.02%
+21.4%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$14,370,000
-29.5%
255,007
-22.7%
0.02%
-10.5%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$14,491,000
+11.3%
1,474,174
+11.3%
0.02%
+41.7%
PVH SellPVH CORPORATION$14,671,000
-28.8%
257,840
-4.1%
0.02%
-10.5%
 PROJECT ENERGY REIMAGINED ACclass a ord$14,479,000
+0.2%
1,485,0000.0%0.02%
+21.4%
 SCHULTZE SPL PURP ACQ CORP I$14,612,000
+0.2%
1,485,0000.0%0.02%
+21.4%
TRI SellTHOMSON REUTERS CORP.$14,422,000
-11.5%
138,365
-7.8%
0.02%
+13.3%
DASH BuyDOORDASH INCcall$14,079,000
+14.4%
219,400
+109.0%
0.02%
+41.7%
NTCT SellNETSCOUT SYS INC$14,833,000
-33.3%
438,204
-36.8%
0.02%
-19.0%
LNTH SellLANTHEUS HLDGS INC$14,782,000
-28.9%
223,862
-40.5%
0.02%
-10.5%
WEC SellWEC ENERGY GROUP INC$14,657,000
-65.4%
145,641
-65.7%
0.02%
-57.5%
BuyWIX COM LTDnote$14,135,000
+62.2%
17,500,000
+75.0%
0.02%
+112.5%
BCE BuyBCE INCcall$14,252,000
+28.6%
290,000
+45.0%
0.02%
+70.0%
BuyGOOD WKS II ACQUISITION CORP$14,168,000
+9.7%
1,428,253
+8.9%
0.02%
+41.7%
AUS BuyAUSTERLITZ ACQUISITION CORP$14,878,000
+20.0%
1,525,990
+20.8%
0.02%
+41.7%
DISH BuyDISH NETWORK CORPORATIONcl a$14,501,000
+0.8%
808,771
+77.9%
0.02%
+30.8%
BOOT BuyBOOT BARN HLDGS INC$14,307,000
+9.4%
207,622
+50.6%
0.02%
+41.7%
WB BuyWEIBO CORPsponsored adr$14,084,000
+169.4%
608,907
+185.5%
0.02%
+240.0%
BGCP BuyBGC PARTNERS INCcl a$14,394,000
-4.5%
4,271,198
+24.7%
0.02%
+21.4%
BuyONYX ACQUISITION CO I$14,467,000
+10.7%
1,445,206
+10.4%
0.02%
+41.7%
EL SellLAUDER ESTEE COS INCcl a$14,467,000
-63.7%
56,807
-61.1%
0.02%
-54.1%
FCNCA BuyFIRST CTZNS BANCSHARES INC Nput$14,710,000
+10.5%
22,500
+12.5%
0.02%
+41.7%
BP SellBP PLCput$14,172,000
-75.6%
499,900
-74.7%
0.02%
-68.5%
MDLZ SellMONDELEZ INTL INCcl a$14,252,000
-71.0%
229,539
-70.6%
0.02%
-63.0%
NTR SellNUTRIEN LTDput$14,193,000
-40.9%
178,100
-22.9%
0.02%
-22.7%
BuyCHEFS WHSE INCnote$14,926,000
+28.3%
13,491,000
+22.7%
0.02%
+54.5%
EXPE NewEXPEDIA GROUP INCput$14,462,000152,500
+100.0%
0.02%
XOP NewSPDR SER TRs&p oilgas exp$14,206,000118,900
+100.0%
0.02%
FSV SellFIRSTSERVICE CORP NEW$14,264,000
-33.3%
117,611
-20.4%
0.02%
-15.0%
BYND BuyBEYOND MEAT INCput$14,520,000
-46.7%
606,500
+7.5%
0.02%
-34.6%
VAC SellMARRIOTT VACATIONS WORLDWIDE$14,533,000
-60.2%
125,072
-46.0%
0.02%
-50.0%
AMT SellAMERICAN TOWER CORP NEWcall$14,799,000
-72.3%
57,900
-72.8%
0.02%
-66.0%
PNC BuyPNC FINL SVCS GROUP INCput$14,357,000
+1176.2%
91,000
+1391.8%
0.02%
+1600.0%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$14,843,000
+2916.9%
207,942
+1645.8%
0.02%
AMD SellADVANCED MICRO DEVICES INC$14,568,000
-97.0%
190,500
-95.8%
0.02%
-96.3%
MET BuyMETLIFE INC$14,622,000
+249.4%
232,882
+291.1%
0.02%
+325.0%
HTZZW  HERTZ GLOBAL HLDGS INC*w exp 06/30/205$13,589,000
-35.7%
1,388,0910.0%0.02%
-20.0%
DOCU SellDOCUSIGN INCcall$13,433,000
-64.1%
234,100
-33.0%
0.02%
-54.3%
BuyGIGINTERNATIONAL1 INC$13,487,000
+1.5%
1,340,650
+0.8%
0.02%
+33.3%
TECK BuyTECK RESOURCES LTDcl b$13,684,000
-0.5%
447,637
+31.5%
0.02%
+23.1%
BuyEXACT SCIENCES CORPnote$13,337,000
+0.9%
18,160,000
+29.7%
0.02%
+33.3%
CAH SellCARDINAL HEALTH INC$13,476,000
-56.7%
257,817
-53.1%
0.02%
-44.8%
RDY SellDR REDDYS LABS LTDadr$13,572,000
-19.6%
245,023
-19.1%
0.02%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$14,033,000
-4.5%
395,974
+7.9%
0.02%
+14.3%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$13,835,000
+3.1%
486,976
+28.0%
0.02%
+23.1%
LYV  LIVE NATION ENTERTAINMENT INcall$13,906,000
-29.8%
168,4000.0%0.02%
-15.8%
VYGG  VY GLOBAL GROWTH$13,395,000
-0.1%
1,354,0070.0%0.02%
+23.1%
AVAN BuyAVANTI ACQUISITION CORP$13,492,000
+8.0%
1,361,499
+7.4%
0.02%
+33.3%
WBA SellWALGREENS BOOTS ALLIANCE INCput$13,447,000
-27.0%
354,800
-13.8%
0.02%
-5.9%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$14,029,000
-3.9%
1,070,122
+2.8%
0.02%
+14.3%
NEOG BuyNEOGEN CORP$13,551,000
-15.8%
562,542
+7.8%
0.02%
+6.7%
ADSK SellAUTODESK INCput$13,310,000
-56.3%
77,400
-45.5%
0.02%
-42.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$13,806,000
-73.9%
131,410
-68.3%
0.02%
-68.0%
EMN SellEASTMAN CHEM CO$13,794,000
-42.8%
153,658
-28.6%
0.02%
-30.4%
 LOGISTICS INNOVTN TECHNLGS C$13,608,000
-0.4%
1,400,0000.0%0.02%
+23.1%
 VONAGE HLDGS CORPnote$13,974,000
-4.9%
11,149,0000.0%0.02%
+14.3%
VG BuyVONAGE HLDGS CORP$13,429,000
-2.6%
712,809
+4.9%
0.02%
+23.1%
ZEN BuyZENDESK INCcall$13,288,000
-23.5%
179,400
+24.2%
0.02%0.0%
GPRE SellGREEN PLAINS INC$13,739,000
-20.3%
505,689
-9.1%
0.02%0.0%
SellGENERAL ELECTRIC COput$13,288,000
-62.6%
208,700
-46.3%
0.02%
-51.5%
FCN BuyFTI CONSULTING INC$13,856,000
+15.6%
76,614
+0.5%
0.02%
+45.5%
WHR BuyWHIRLPOOL CORPput$13,551,000
+2.4%
87,500
+14.2%
0.02%
+33.3%
CSIQ BuyCANADIAN SOLAR INC$13,567,000
+235.6%
435,674
+281.0%
0.02%
+300.0%
AJG BuyGALLAGHER ARTHUR J & CO$13,262,000
+4757.9%
81,340
+5104.1%
0.02%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$13,336,000
+35.4%
226,809
+21.9%
0.02%
+77.8%
HRB BuyBLOCK H & R INC$13,292,000
+600.3%
376,333
+416.2%
0.02%
+700.0%
DRH SellDIAMONDROCK HOSPITALITY CO$13,592,000
-46.3%
1,655,515
-33.9%
0.02%
-33.3%
 POST HOLDINGS PARTNERING COR$13,580,000
-0.8%
1,400,0000.0%0.02%
+23.1%
FFIN BuyFIRST FINL BANKSHARES INC$13,342,000
+1.5%
339,751
+14.1%
0.02%
+33.3%
OTIS SellOTIS WORLDWIDE CORP$13,752,000
-83.5%
194,588
-82.0%
0.02%
-79.5%
BTWN BuyBRIDGETOWN HOLDINGS LTD$13,512,000
+25.6%
1,362,049
+24.9%
0.02%
+60.0%
BuyTHE REALREAL INCnote$13,537,000
-11.0%
22,153,000
+25.5%
0.02%
+14.3%
HAL SellHALLIBURTON COput$13,711,000
-56.5%
437,200
-47.4%
0.02%
-44.8%
K SellKELLOGG CO$14,067,000
-25.5%
197,178
-32.6%
0.02%
-11.1%
PM SellPHILIP MORRIS INTL INC$12,473,000
-35.7%
126,321
-38.8%
0.02%
-16.7%
USNA BuyUSANA HEALTH SCIENCES INC$12,847,000
-6.7%
177,541
+2.5%
0.02%
+15.4%
HES NewHESS CORPput$13,200,000124,600
+100.0%
0.02%
PTC SellPTC INC$13,179,000
-29.7%
123,933
-28.8%
0.02%
-16.7%
ENPH SellENPHASE ENERGY INCcall$12,788,000
-54.8%
65,500
-53.3%
0.02%
-42.3%
PKG SellPACKAGING CORP AMER$12,687,000
-34.7%
92,268
-25.9%
0.02%
-16.7%
ALK BuyALASKA AIR GROUP INC$12,501,000
+4.0%
312,143
+50.7%
0.02%
+36.4%
BuyBATTERY FUTURE ACQUISITION C$12,425,000
+201.1%
1,250,000
+200.0%
0.02%
+275.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$12,507,000
+5.6%
1,380,397
+11.4%
0.02%
+36.4%
NWS BuyNEWS CORP NEWcl b$12,389,000
-7.8%
779,682
+30.7%
0.02%
+15.4%
EQIX SellEQUINIX INCput$13,140,000
-40.9%
20,000
-33.3%
0.02%
-28.6%
PINS SellPINTEREST INCput$12,630,000
-80.0%
695,500
-72.9%
0.02%
-74.6%
WARR BuyWARRIOR TECHNOLOGIES ACQUI C$12,537,000
+4.6%
1,261,310
+4.1%
0.02%
+36.4%
SNBR BuySLEEP NUMBER CORP$12,741,000
-30.5%
411,659
+13.9%
0.02%
-11.8%
BuyLYFT INCnote$12,509,000
+171.6%
14,705,000
+296.9%
0.02%
+275.0%
GPN SellGLOBAL PMTS INC$13,160,000
-56.8%
118,944
-46.6%
0.02%
-48.3%
CM BuyCANADIAN IMP BK COMMput$12,372,000
+859.1%
254,800
+2303.8%
0.02%
+1400.0%
COUP  COUPA SOFTWARE INCcall$12,653,000
-43.8%
221,6000.0%0.02%
-28.6%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$12,961,000
+12.0%
849,375
+4.8%
0.02%
+36.4%
CRTO BuyCRITEO S Aspons ads$13,162,000
-5.2%
539,399
+5.8%
0.02%
+15.4%
CROX BuyCROCS INC$13,220,000
+236.4%
271,630
+428.0%
0.02%
+275.0%
LMT  LOCKHEED MARTIN CORPcall$13,071,000
-2.6%
30,4000.0%0.02%
+15.4%
TWND BuyTAILWIND ACQUISITION CORP$12,900,000
+6.9%
1,296,515
+6.4%
0.02%
+36.4%
TTMI SellTTM TECHNOLOGIES INC$13,036,000
-17.9%
1,042,828
-2.7%
0.02%0.0%
LHC BuyLEO HLDGS CORP II$12,539,000
+34.8%
1,271,749
+34.0%
0.02%
+66.7%
FE SellFIRSTENERGY CORP$12,709,000
-74.6%
331,057
-69.6%
0.02%
-68.1%
XPOA BuyDPCM CAP INC$13,162,000
+4.1%
1,328,131
+3.9%
0.02%
+25.0%
AGCB BuyALTIMETER GROWTH CORP 2$13,218,000
+25.7%
1,340,563
+25.2%
0.02%
+50.0%
SOLN BuySOUTHERN COunit 08/01/2022$12,905,000
+151.8%
243,500
+160.4%
0.02%
+200.0%
MPC SellMARATHON PETE CORP$12,681,000
-97.6%
154,245
-97.5%
0.02%
-97.0%
DPZ BuyDOMINOS PIZZA INCput$12,860,000
+51.9%
33,000
+58.7%
0.02%
+87.5%
MNKD BuyMANNKIND CORP$12,374,000
+168.4%
3,247,695
+159.2%
0.02%
+275.0%
AA SellALCOA CORPcall$12,876,000
-74.2%
282,500
-49.1%
0.02%
-68.1%
DKS BuyDICKS SPORTING GOODS INCcall$12,760,000
-5.0%
169,300
+26.1%
0.02%
+15.4%
BLK SellBLACKROCK INCcall$12,546,000
-74.8%
20,600
-68.4%
0.02%
-68.1%
SellOMEROS CORPnote$12,846,000
-8.1%
14,500,000
-6.5%
0.02%
+15.4%
ULTA BuyULTA BEAUTY INCput$12,952,000
+8.4%
33,600
+12.0%
0.02%
+36.4%
OKE BuyONEOK INC NEW$12,202,000
+29.9%
219,848
+65.3%
0.01%
+55.6%
FISV BuyFISERV INC$12,014,000
+1273.0%
135,036
+1464.0%
0.01%
+1300.0%
MTD SellMETTLER TOLEDO INTERNATIONALcall$12,177,000
-57.8%
10,600
-49.5%
0.01%
-48.1%
NewDRAFTKINGS INC NEWcall$11,564,000990,900
+100.0%
0.01%
AWK BuyAMERICAN WTR WKS CO INC NEW$12,117,000
+2160.6%
81,447
+2415.3%
0.01%
+1300.0%
MQ BuyMARQETA INC$11,879,000
+9636.9%
1,464,780
+13145.1%
0.01%
QRTEA BuyQURATE RETAIL INC$11,840,000
-27.2%
4,125,189
+20.8%
0.01%
-6.7%
TECH BuyBIO-TECHNE CORP$12,134,000
+83.2%
35,007
+128.8%
0.01%
+133.3%
INVH SellINVITATION HOMES INC$11,734,000
-36.4%
329,808
-28.2%
0.01%
-17.6%
POND  ANGEL POND HOLDINGS CORP$12,257,000
-0.6%
1,249,4850.0%0.01%
+16.7%
U SellUNITY SOFTWARE INCput$11,992,000
-75.8%
325,700
-34.7%
0.01%
-69.6%
GME NewGAMESTOP CORP NEWput$12,230,000100,000
+100.0%
0.01%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcl a$11,950,000
-60.7%
132,247
-61.8%
0.01%
-50.0%
CPE SellCALLON PETE CO DEL$12,120,000
-37.2%
309,190
-5.4%
0.01%
-22.2%
SIVB  SVB FINANCIAL GROUPput$11,929,000
-29.4%
30,2000.0%0.01%
-12.5%
OLED BuyUNIVERSAL DISPLAY CORP$11,623,000
+50.5%
114,919
+148.5%
0.01%
+100.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$11,848,000
+50.2%
332,685
+84.5%
0.01%
+100.0%
TYL BuyTYLER TECHNOLOGIES INC$11,942,000
+279.2%
35,917
+407.4%
0.01%
+366.7%
SellINVITAE CORPnote$11,617,000
-57.4%
14,750,000
-55.0%
0.01%
-44.0%
TECK BuyTECK RESOURCES LTDput$11,892,000
+655.0%
389,000
+897.4%
0.01%
+1300.0%
PIAI BuyPRIME IMPACT ACQUISITION I$11,531,000
+37.0%
1,153,110
+35.5%
0.01%
+75.0%
NAAC  NORTH ATLANTIC ACQUISITN COR$12,224,000
-0.3%
1,242,2970.0%0.01%
+27.3%
ASGN BuyASGN INC$12,366,000
+73.2%
137,023
+124.0%
0.01%
+100.0%
TTD BuyTHE TRADE DESK INCput$11,578,000
-26.7%
276,400
+21.2%
0.01%
-6.7%
UPST BuyUPSTART HLDGS INCcall$11,956,000
+122.8%
378,100
+668.5%
0.01%
+180.0%
ABCL BuyABCELLERA BIOLOGICS INC$11,742,000
+4034.5%
1,102,520
+3689.1%
0.01%
SRNE SellSORRENTO THERAPEUTICS INC$11,822,000
-29.9%
5,881,402
-18.8%
0.01%
-12.5%
DE BuyDEERE & COput$12,218,000
-24.6%
40,800
+4.6%
0.01%
-6.7%
FSNB BuyFUSION ACQUISITION CORP II$11,649,000
+24.8%
1,187,469
+24.6%
0.01%
+55.6%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$11,686,00098,100
+100.0%
0.01%
KMB BuyKIMBERLY-CLARK CORP$12,076,000
+34.2%
89,353
+22.3%
0.01%
+75.0%
SCI SellSERVICE CORP INTL$12,133,000
-44.7%
175,531
-47.3%
0.01%
-33.3%
APPN BuyAPPIAN CORPcl a$12,288,000
-12.5%
259,466
+12.4%
0.01%
+7.7%
PLNT BuyPLANET FITNESS INCcl a$11,522,000
+256.4%
169,420
+342.8%
0.01%
+366.7%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$11,879,000
+42.8%
405,577
+62.2%
0.01%
+75.0%
PBI BuyPITNEY BOWES INC$12,144,000
-24.1%
3,354,787
+9.1%
0.01%
-6.7%
DBX SellDROPBOX INCcl a$11,697,000
-29.3%
557,260
-21.7%
0.01%
-6.7%
ALSN SellALLISON TRANSMISSION HLDGS I$11,628,000
-33.8%
302,423
-32.4%
0.01%
-12.5%
ATGE BuyADTALEM GLOBAL ED INC$11,578,000
+27.5%
321,886
+5.3%
0.01%
+55.6%
NWL SellNEWELL BRANDS INC$12,203,000
-40.2%
640,877
-32.7%
0.01%
-26.3%
LNC BuyLINCOLN NATL CORP INDput$12,184,000
+397.1%
260,500
+594.7%
0.01%
+600.0%
PBR  PETROLEO BRASILEIRO SA PETROput$11,736,000
-21.1%
1,004,8000.0%0.01%0.0%
PCPC  PERIPHAS CAPITAL PARTNERING$11,906,000
-0.0%
485,5500.0%0.01%
+27.3%
ADM BuyARCHER DANIELS MIDLAND CO$12,109,000
+436.7%
156,039
+524.2%
0.01%
+600.0%
AVNT BuyAVIENT CORPORATION$11,976,000
+66.8%
298,809
+99.7%
0.01%
+100.0%
BCOR SellBLUCORA INC$11,617,000
-42.7%
629,321
-39.3%
0.01%
-26.3%
PK SellPARK HOTELS & RESORTS INC$12,112,000
-54.0%
892,548
-33.9%
0.01%
-44.0%
U BuyUNITY SOFTWARE INCcall$12,084,000
-47.8%
328,200
+40.6%
0.01%
-36.4%
UA BuyUNDER ARMOUR INCcl c$11,970,000
+57.9%
1,579,205
+224.2%
0.01%
+100.0%
CVE BuyCENOVUS ENERGY INCcall$11,889,000
+613.6%
625,000
+525.0%
0.01%
+600.0%
OTEX BuyOPEN TEXT CORP$12,108,000
+36.7%
320,148
+53.2%
0.01%
+75.0%
FFIV BuyF5 INC$11,651,000
+235.0%
76,132
+357.4%
0.01%
+366.7%
RIO BuyRIO TINTO PLCsponsored adr$11,638,000
+7.8%
190,793
+42.1%
0.01%
+40.0%
FOX BuyFOX CORP$12,079,000
+72.0%
406,696
+110.2%
0.01%
+100.0%
MKC SellMCCORMICK & CO INC$11,982,000
-33.5%
143,924
-20.2%
0.01%
-17.6%
 1LIFE HEALTHCARE INCnote$12,243,000
-4.4%
14,750,0000.0%0.01%
+16.7%
RFP BuyRESOLUTE FST PRODS INC$11,993,000
+43.2%
939,926
+44.9%
0.01%
+75.0%
HHLA BuyHH&L ACQUISITION CO$12,098,000
+13.2%
1,232,025
+12.8%
0.01%
+40.0%
ISLE  ISLEWORTH HEALTHCARE ACQU CO$11,621,000
+0.6%
1,166,7510.0%0.01%
+27.3%
CMI BuyCUMMINS INCcall$11,612,000
+79.2%
60,000
+89.9%
0.01%
+133.3%
LGAC BuyLAZARD GROWTH ACQUISITION CO$11,609,000
+40.7%
1,187,029
+41.0%
0.01%
+75.0%
Z SellZILLOW GROUP INCput$12,148,000
-55.3%
382,600
-30.6%
0.01%
-44.0%
KVSC  KHOSLA VENTURES ACQUT CO III$10,813,000
-0.3%
1,110,1750.0%0.01%
+30.0%
BOX SellBOX INCcl a$10,874,000
-28.7%
432,518
-17.6%
0.01%
-7.1%
SNRH BuySENIOR CONNECT ACQUISITN COR$10,828,000
+27.2%
1,099,302
+26.7%
0.01%
+62.5%
BILL SellBILL COM HLDGS INCput$11,005,000
-62.7%
100,100
-23.0%
0.01%
-53.6%
BuySAGALIAM ACQUISITION CORP$11,240,000
+77.8%
1,134,250
+77.4%
0.01%
+116.7%
BuyBURTECH ACQUISITION CORP$11,352,000
+78.7%
1,142,090
+78.0%
0.01%
+116.7%
BDC SellBELDEN INC$10,815,000
-22.9%
203,024
-19.8%
0.01%0.0%
RVNC SellREVANCE THERAPEUTICS INC$11,302,000
-31.5%
817,740
-3.4%
0.01%
-13.3%
TMKR BuyTASTEMAKER ACQUISITION CORP$11,084,000
+1.0%
1,117,349
+0.7%
0.01%
+30.0%
 INNOVIVA INCnote$11,205,000
-10.6%
11,336,0000.0%0.01%
+8.3%
BPOP SellPOPULAR INC$10,837,000
-36.0%
140,862
-32.0%
0.01%
-18.8%
PXD NewPIONEER NAT RES CO$11,185,00050,141
+100.0%
0.01%
PPC SellPILGRIMS PRIDE CORP$11,465,000
-22.7%
367,121
-37.9%
0.01%
-7.1%
CAR BuyAVIS BUDGET GROUPcall$10,928,000
-26.5%
74,300
+31.5%
0.01%
-7.1%
CAR SellAVIS BUDGET GROUP$10,759,000
-81.9%
73,151
-67.6%
0.01%
-76.8%
UDR BuyUDR INC$10,859,000
+471.5%
235,864
+612.4%
0.01%
+550.0%
ASAQ BuyATLANTIC AVE ACQUISITION COR$10,815,000
+5.7%
1,090,782
+5.2%
0.01%
+30.0%
IS BuyIRONSOURCE LTD$11,059,000
+139.4%
4,646,808
+382.9%
0.01%
+225.0%
VVV BuyVALVOLINE INC$11,370,000
+52.3%
394,392
+66.7%
0.01%
+85.7%
MNDY NewMONDAY COM LTD$10,688,000103,609
+100.0%
0.01%
NVAX BuyNOVAVAX INC$11,360,000
+21.6%
220,879
+74.1%
0.01%
+44.4%
VZ SellVERIZON COMMUNICATIONS INC$11,351,000
-95.7%
223,657
-95.7%
0.01%
-94.8%
VICI SellVICI PPTYS INC$11,099,000
-72.1%
372,586
-73.3%
0.01%
-64.9%
VMEO BuyVIMEO INC$10,968,000
-14.2%
1,821,850
+69.3%
0.01%
+8.3%
COLB SellCOLUMBIA BKG SYS INC$10,794,000
-36.8%
376,740
-28.8%
0.01%
-18.8%
VIRT BuyVIRTU FINL INCcl a$11,435,000
-2.4%
488,487
+55.1%
0.01%
+18.2%
VSTO SellVISTA OUTDOOR INC$10,765,000
-41.7%
385,842
-25.4%
0.01%
-23.5%
NOAC  NATURAL ORDER ACQUISITION CO$11,217,000
+0.5%
1,135,3660.0%0.01%
+30.0%
CND  CONCORD ACQUISITION CORP$11,243,000
+0.1%
1,128,7730.0%0.01%
+18.2%
GIII SellG III APPAREL GROUP LTD$10,798,000
-42.4%
533,778
-23.0%
0.01%
-27.8%
MCO  MOODYS CORPcall$10,879,000
-19.4%
40,0000.0%0.01%0.0%
MIDD BuyMIDDLEBY CORP$11,476,000
+3.5%
91,547
+35.3%
0.01%
+30.0%
MO BuyALTRIA GROUP INC$10,961,000
+156.8%
262,421
+221.3%
0.01%
+225.0%
DHI BuyD R HORTON INCput$11,014,000
+43.9%
166,400
+62.0%
0.01%
+85.7%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$11,340,000
+11.3%
1,154,800
+10.9%
0.01%
+30.0%
 MANNKIND CORPnote$11,364,000
-0.8%
11,500,0000.0%0.01%
+18.2%
RAM  ARIES I ACQUISITION CORP$10,766,000
+0.2%
1,067,0000.0%0.01%
+30.0%
MGA BuyMAGNA INTL INCput$10,706,000
+533.1%
195,000
+641.4%
0.01%
+550.0%
AMR BuyALPHA METALLURGICAL RESOUR Icall$11,208,000
+159.0%
86,800
+164.6%
0.01%
+225.0%
GFLU BuyGFL ENVIRONMENTAL INCunit 99/99/9999t$10,738,000
+181.1%
181,121
+250.9%
0.01%
+225.0%
FANG SellDIAMONDBACK ENERGY INCput$11,509,000
-66.3%
95,000
-61.8%
0.01%
-59.4%
BuyLUCID GROUP INC$11,097,000
+408.8%
646,671
+653.1%
0.01%
+550.0%
APPS BuyDIGITAL TURBINE INC$10,847,000
+1080.3%
620,890
+2860.0%
0.01%
+1200.0%
BG BuyBUNGE LIMITEDcall$11,427,000
+55.1%
126,000
+89.5%
0.01%
+85.7%
LLY SellLILLY ELI & CO$11,298,000
-69.2%
34,847
-72.8%
0.01%
-61.8%
LBRT NewLIBERTY ENERGY INC$11,072,000867,724
+100.0%
0.01%
HERA BuyFTAC HERA ACQUISITION CORP$11,462,000
+0.2%
1,169,581
+0.1%
0.01%
+18.2%
 JUPITER ACQUISITION CORPcl a$10,930,000
-0.1%
1,135,0000.0%0.01%
+30.0%
CB BuyCHUBB LIMITEDcall$10,950,000
+411.9%
55,700
+457.0%
0.01%
+550.0%
ERES BuyEAST RES ACQUISITION CO$10,847,000
+5.1%
1,086,894
+4.5%
0.01%
+30.0%
MDT BuyMEDTRONIC PLCcall$11,255,000
+1.4%
125,400
+25.4%
0.01%
+30.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$10,676,000
-51.1%
262,953
-52.7%
0.01%
-35.0%
ILMN BuyILLUMINA INCput$10,914,000
-20.1%
59,200
+51.4%
0.01%0.0%
GOLF SellACUSHNET HLDGS CORP$11,355,000
-7.4%
272,435
-10.6%
0.01%
+18.2%
HMCO  HUMANCO ACQUISITION CORP$11,411,000
+0.4%
1,158,4950.0%0.01%
+18.2%
HON SellHONEYWELL INTL INCcall$11,089,000
-64.2%
63,800
-59.9%
0.01%
-55.2%
Buy10X CAPITAL VENTURE ACQ III$11,065,000
+270.9%
1,106,472
+268.8%
0.01%
+333.3%
GPK SellGRAPHIC PACKAGING HLDG CO$10,798,000
-10.1%
526,726
-12.1%
0.01%
+18.2%
EAF BuyGRAFTECH INTL LTD$10,716,000
-12.6%
1,515,723
+19.0%
0.01%
+18.2%
FLYW BuyFLYWIRE CORPORATION$10,667,000
-42.2%
605,012
+0.2%
0.01%
-23.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$10,846,000
+345.4%
293,439
+488.6%
0.01%
+550.0%
MDT BuyMEDTRONIC PLCput$10,214,000
-8.9%
113,800
+12.6%
0.01%
+20.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$10,162,000
-15.8%
154,625
+8.5%
0.01%
+9.1%
TVTX SellTRAVERE THERAPEUTICS INC$10,390,000
-15.2%
428,827
-9.8%
0.01%
+9.1%
SAM SellBOSTON BEER INCcl a$9,902,000
-24.4%
32,682
-3.1%
0.01%0.0%
AU SellANGLOGOLD ASHANTI LIMITEDsponsored adr$10,164,000
-52.3%
687,226
-23.5%
0.01%
-40.0%
DISA  DISRUPTIVE ACQUISITION CORP$10,434,0000.0%1,066,8920.0%0.01%
+20.0%
PAYX BuyPAYCHEX INCcall$10,430,000
-9.9%
91,600
+8.0%
0.01%
+9.1%
HCAR BuyHEALTHCARE SERVICES ACQU COR$10,076,000
+5.8%
1,023,957
+5.4%
0.01%
+33.3%
AZO BuyAUTOZONE INC$10,103,000
+2587.0%
4,701
+2454.9%
0.01%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$10,600,000
+61.2%
2,398,287
+231.9%
0.01%
+100.0%
RCII SellRENT A CTR INC NEW$10,470,000
-38.5%
538,307
-20.3%
0.01%
-25.0%
EQD BuyEQUITY DISTR ACQUISITION COR$10,462,000
+13.0%
1,053,042
+12.5%
0.01%
+33.3%
AL BuyAIR LEASE CORPcl a$10,344,000
+7.3%
309,402
+43.3%
0.01%
+33.3%
WRK SellWESTROCK CO$10,512,000
-62.0%
263,855
-55.1%
0.01%
-53.8%
GPC SellGENUINE PARTS CO$9,900,000
-21.7%
74,435
-25.8%
0.01%0.0%
SellPTC THERAPEUTICS INCnote$10,017,000
-55.9%
10,000,000
-55.3%
0.01%
-42.9%
RCHG BuyRECHARGE ACQUISITION CORP$10,235,000
+18.3%
1,022,457
+17.8%
0.01%
+50.0%
ETRN SellEQUITRANS MIDSTREAM CORP$10,458,000
-31.9%
1,644,308
-9.7%
0.01%
-14.3%
ROCK SellGIBRALTAR INDS INC$10,169,000
-20.2%
262,439
-11.6%
0.01%0.0%
PNC BuyPNC FINL SVCS GROUP INCcall$10,271,000
+64.8%
65,100
+92.6%
0.01%
+100.0%
NFE BuyNEW FORTRESS ENERGY INC$10,021,000
+64.8%
253,255
+77.4%
0.01%
+100.0%
SLAM BuySLAM CORP$10,281,000
+1.7%
1,048,043
+1.3%
0.01%
+33.3%
NMRK BuyNEWMARK GROUP INCcl a$10,354,000
+28.6%
1,070,704
+111.7%
0.01%
+50.0%
BuyTHRIVE ACQUISITION CORPORATIclass a ord$10,509,000
+31.4%
1,045,691
+30.6%
0.01%
+71.4%
 BLACK MOUNTAIN ACQ CORP$10,511,000
+0.2%
1,056,3480.0%0.01%
+20.0%
OGN BuyORGANON & CO$10,404,000
+44.4%
308,277
+49.5%
0.01%
+71.4%
NICE BuyNICE LTDsponsored adr$10,260,000
+88.6%
53,312
+114.6%
0.01%
+140.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$9,870,000
-71.0%
1,312,506
-63.8%
0.01%
-62.5%
EPAM BuyEPAM SYS INCput$9,905,000
+57.5%
33,600
+58.5%
0.01%
+100.0%
BuyINNOVATIVE INTL ACQUSITIN COclass a ord$9,925,000
+36.9%
987,564
+36.2%
0.01%
+71.4%
VFC SellV F CORP$10,000,000
-80.1%
226,405
-74.4%
0.01%
-74.5%
 ACORDA THERAPEUTICS INCnote$10,435,000
-2.1%
14,000,0000.0%0.01%
+20.0%
DLTR BuyDOLLAR TREE INC$10,440,000
+171.6%
66,987
+179.0%
0.01%
+200.0%
OII BuyOCEANEERING INTL INC$10,182,000
-23.4%
953,420
+8.7%
0.01%0.0%
HUN BuyHUNTSMAN CORP$10,205,000
+691.1%
359,950
+946.5%
0.01%
+1100.0%
INO BuyINOVIO PHARMACEUTICALS INC$10,377,000
-47.4%
5,998,250
+9.1%
0.01%
-33.3%
POSH SellPOSHMARK INC$10,098,000
-29.8%
998,845
-12.1%
0.01%
-7.7%
CDNA BuyCAREDX INC$10,431,000
-12.3%
485,612
+51.1%
0.01%
+9.1%
FUTU SellFUTU HLDGS LTDput$9,977,000
+0.2%
191,100
-37.5%
0.01%
+33.3%
NSTB BuyNORTHERN STAR INVSTMNT CORP$9,836,000
+0.5%
1,001,678
+0.1%
0.01%
+33.3%
MA SellMASTERCARD INCORPORATEDcl a$10,588,000
-66.6%
33,561
-62.1%
0.01%
-60.0%
IMO SellIMPERIAL OIL LTD$9,855,000
-80.4%
209,080
-79.9%
0.01%
-74.5%
AFRM SellAFFIRM HLDGS INCput$10,188,000
-75.2%
564,100
-36.4%
0.01%
-68.4%
IEX SellIDEX CORP$10,627,000
-23.0%
58,508
-18.7%
0.01%
-7.7%
PNFP BuyPINNACLE FINL PARTNERS INC$10,006,000
+35.9%
138,381
+73.1%
0.01%
+71.4%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$10,183,000
+25.7%
1,039,111
+25.8%
0.01%
+50.0%
SellGENERAL ELECTRIC COcall$10,257,000
-52.3%
161,100
-31.5%
0.01%
-40.0%
LFTR  LEFTERIS ACQUISITION CORP$10,139,000
+0.6%
1,023,1110.0%0.01%
+33.3%
PIPP  PINE IS ACQUISITION CORPcl a$10,555,000
+0.4%
1,069,4170.0%0.01%
+20.0%
 MAXEON SOLAR TECHNOLOGIES LTnote$10,348,000
-6.4%
10,000,0000.0%0.01%
+20.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$9,968,000
-58.5%
1,733,689
-44.8%
0.01%
-45.5%
RUN SellSUNRUN INC$10,408,000
-91.9%
445,547
-89.5%
0.01%
-90.0%
PDD BuyPINDUODUO INCput$10,506,000
+74.6%
170,000
+13.3%
0.01%
+100.0%
BKD SellBROOKDALE SR LIVING INC$10,315,000
-55.0%
2,271,956
-30.2%
0.01%
-42.9%
 BLUE WHALE ACQUISITION CORP$9,893,000
-0.3%
1,023,1000.0%0.01%
+33.3%
ROK BuyROCKWELL AUTOMATION INCput$10,464,000
+910.0%
52,500
+1318.9%
0.01%
+1100.0%
RNG BuyRINGCENTRAL INCput$10,651,000
-31.6%
203,800
+53.3%
0.01%
-20.0%
PDD SellPINDUODUO INCcall$10,506,000
+45.5%
170,000
-5.6%
0.01%
+71.4%
PSX BuyPHILLIPS 66put$10,577,000
+86.3%
129,000
+96.3%
0.01%
+140.0%
LOGI BuyLOGITECH INTL S A$10,562,000
+146.3%
202,881
+249.0%
0.01%
+200.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$10,004,000
+15.8%
1,427,050
+37.0%
0.01%
+50.0%
AVGO SellBROADCOM INCput$10,056,000
-85.7%
20,700
-81.4%
0.01%
-81.8%
CROX BuyCROCS INCput$10,498,000
+42.7%
215,700
+124.0%
0.01%
+71.4%
XENE SellXENON PHARMACEUTICALS INC$9,933,000
-1.7%
326,542
-1.2%
0.01%
+33.3%
COOL BuyCORNER GROWTH ACQUISITION CO$10,202,000
+9.0%
1,034,712
+8.6%
0.01%
+33.3%
HPQ SellHP INC$10,486,000
-49.9%
319,876
-44.5%
0.01%
-40.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$10,479,000
-38.9%
1,752,343
-17.6%
0.01%
-25.0%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$10,142,000
+5.1%
1,022,413
+4.5%
0.01%
+33.3%
BRKR SellBRUKER CORP$9,854,000
-34.0%
157,023
-32.3%
0.01%
-14.3%
BGSX  BUILD ACQUISITION CORP$9,458,000
+0.4%
967,0310.0%0.01%
+22.2%
ACN BuyACCENTURE PLC IRELANDput$9,329,000
+4518.3%
33,600
+5500.0%
0.01%
ACN SellACCENTURE PLC IRELANDcall$9,051,000
-54.5%
32,600
-44.7%
0.01%
-42.1%
LUXA SellLUX HEALTH TECH ACQUISITION$9,805,000
-5.4%
991,420
-5.7%
0.01%
+10.0%
BIOT  BIOTECH ACQUISITION COMPANY$9,198,000
+0.5%
929,0850.0%0.01%
+22.2%
DWIN  DELWINDS INS ACQUISITION COR$9,314,000
+0.9%
929,4960.0%0.01%
+22.2%
APD SellAIR PRODS & CHEMS INCput$9,619,000
-18.5%
40,000
-15.3%
0.01%0.0%
M SellMACYS INCput$9,563,000
-31.7%
522,000
-9.2%
0.01%
-15.4%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$9,406,000
-0.6%
448,131
+12.0%
0.01%
+22.2%
 MAKEMYTRIP LIMITED MAURITIUSnote$9,370,000
-1.1%
9,500,0000.0%0.01%
+22.2%
MFC BuyMANULIFE FINL CORP$9,344,000
+69.7%
538,940
+108.6%
0.01%
+120.0%
MFC BuyMANULIFE FINL CORPcall$9,535,000
+78.9%
550,000
+120.0%
0.01%
+120.0%
BuyALPINE ACQUISITION CORPORATI$9,493,000
+79.5%
922,542
+76.5%
0.01%
+120.0%
PLAY SellDAVE & BUSTERS ENTMT INC$9,651,000
-49.9%
294,408
-25.0%
0.01%
-38.9%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$9,524,000
+32.0%
969,851
+31.6%
0.01%
+57.1%
 SPOTIFY USA INCnote$9,225,000
-7.0%
11,624,0000.0%0.01%
+22.2%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$9,160,000
+9.1%
931,883
+8.8%
0.01%
+37.5%
JCOM BuyZIFF DAVIS INC$9,569,000
+717.2%
128,396
+961.1%
0.01%
+1000.0%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$9,346,000
+6.3%
938,388
+5.8%
0.01%
+37.5%
MLM BuyMARTIN MARIETTA MATLS INCput$8,977,000
+133.2%
30,000
+200.0%
0.01%
+175.0%
ITHX  ITHAX ACQUISITION CORP$9,072,000
+0.7%
910,8680.0%0.01%
+37.5%
MTCH SellMATCH GROUP INC NEWput$9,053,000
-56.2%
129,900
-31.6%
0.01%
-42.1%
 KENSINGTON CAPITAL ACQUISITI$9,077,000
-0.4%
917,7610.0%0.01%
+22.2%
AEP BuyAMERICAN ELEC PWR CO INC$9,486,000
+56.9%
98,874
+63.1%
0.01%
+83.3%
ADMA BuyADMA BIOLOGICS INC$9,568,000
+174.8%
4,832,392
+154.0%
0.01%
+266.7%
Z SellZILLOW GROUP INCcl c cap stk$9,121,000
-86.0%
287,286
-78.2%
0.01%
-82.0%
MRSN SellMERSANA THERAPEUTICS INC$9,138,000
+9.5%
1,977,930
-5.4%
0.01%
+37.5%
ZEN BuyZENDESK INCput$9,688,000
-28.3%
130,800
+16.4%
0.01%
-15.4%
MTX BuyMINERALS TECHNOLOGIES INC$9,392,000
+3.2%
153,117
+11.3%
0.01%
+22.2%
NVTA BuyINVITAE CORP$9,451,000
+375.2%
3,873,237
+1452.0%
0.01%
+450.0%
ARBG BuyAEQUI ACQUISITION CORP$9,425,000
+7.9%
953,978
+7.4%
0.01%
+37.5%
BuyNEWCOURT ACQUISITION CORP$9,187,000
+24.6%
914,171
+24.1%
0.01%
+57.1%
MNTV BuyMOMENTIVE GLOBAL INC$9,469,000
+69.7%
1,076,039
+213.6%
0.01%
+120.0%
COO BuyCOOPER COS INC$9,211,000
+76.0%
29,417
+134.7%
0.01%
+120.0%
WDC SellWESTERN DIGITAL CORP.$9,363,000
-85.4%
208,856
-83.9%
0.01%
-81.7%
BuyNCL CORP LTDnote$8,996,000
+81.8%
8,160,000
+194.1%
0.01%
+120.0%
WTI BuyW & T OFFSHORE INC$9,091,000
+35.1%
2,104,491
+19.4%
0.01%
+83.3%
PAQC  PROVIDENT ACQUISITION CORPcl a$9,027,000
-0.1%
916,4490.0%0.01%
+37.5%
SellVICTORIAS SECRET AND CO$9,378,000
-63.0%
335,296
-32.1%
0.01%
-54.2%
VIAC SellPARAMOUNT GLOBALcall$9,080,000
-70.1%
367,900
-54.3%
0.01%
-60.7%
BuyGXO LOGISTICS INCORPORATED$9,478,000
+219.2%
219,051
+426.3%
0.01%
+266.7%
RMGC BuyRMG ACQUISITION CORP III$9,395,000
+24.9%
954,773
+24.3%
0.01%
+57.1%
IMO NewIMPERIAL OIL LTDcall$9,427,000200,000
+100.0%
0.01%
BIO SellBIO RAD LABS INCcl a$9,018,000
-42.7%
18,218
-34.8%
0.01%
-26.7%
CLF NewCLEVELAND-CLIFFS INC NEWcall$9,133,000594,200
+100.0%
0.01%
IGAC BuyIG ACQUISITION CORP$9,174,000
+1.1%
926,668
+0.7%
0.01%
+37.5%
CLNE BuyCLEAN ENERGY FUELS CORP$9,162,000
-27.0%
2,045,005
+29.3%
0.01%
-8.3%
ROSS BuyROSS ACQUISITION CORP II$9,715,000
+0.4%
989,291
+0.4%
0.01%
+22.2%
VNDA BuyVANDA PHARMACEUTICALS INC$9,286,000
+22.7%
851,978
+27.3%
0.01%
+57.1%
ARRY NewARRAY TECHNOLOGIES INC$8,985,000816,038
+100.0%
0.01%
IDT BuyIDT CORPcl b new$9,548,000
-11.6%
379,633
+19.8%
0.01%
+10.0%
ASND SellASCENDIS PHARMA A/Ssponsored adr$9,276,000
-48.0%
99,782
-34.3%
0.01%
-35.3%
CVII  CHURCHILL CAPITAL CORP VII$9,530,000
-0.2%
975,4320.0%0.01%
+22.2%
CCVI  CHURCHILL CAPITAL CORP VI$9,300,000
-0.3%
949,9130.0%0.01%
+22.2%
INMD SellINMODE LTD$9,769,000
-81.8%
435,946
-70.0%
0.01%
-78.0%
IPOD  SOCIAL CAPITAL HEDOSOPHA HLD$9,634,000
-0.6%
970,2080.0%0.01%
+22.2%
SLCA SellU S SILICA HLDGS INC$9,267,000
-50.2%
811,481
-18.7%
0.01%
-35.3%
EQR BuyEQUITY RESIDENTIALsh ben int$9,140,000
+109.5%
126,562
+160.9%
0.01%
+175.0%
FUTU SellFUTU HLDGS LTDcall$9,450,000
+34.4%
181,000
-16.2%
0.01%
+57.1%
BuyTARGET GLOBAL ACQUISI I CORP$9,174,000
+104.4%
925,763
+104.6%
0.01%
+175.0%
CYBR SellCYBERARK SOFTWARE LTDput$9,635,000
-43.2%
75,300
-25.1%
0.01%
-31.2%
AVB SellAVALONBAY CMNTYS INC$9,719,000
-59.4%
50,035
-48.1%
0.01%
-50.0%
PH SellPARKER-HANNIFIN CORP$9,737,000
-60.6%
39,572
-54.6%
0.01%
-52.2%
 GOGREEN INVESTMENTS CORP$9,156,000
+0.3%
913,8180.0%0.01%
+22.2%
AVB SellAVALONBAY CMNTYS INCcall$9,557,000
-29.4%
49,200
-9.7%
0.01%
-15.4%
ETSY BuyETSY INC$9,468,000
+62.0%
129,332
+175.0%
0.01%
+120.0%
CRNC BuyCERENCE INC$9,352,000
-19.4%
370,647
+15.3%
0.01%0.0%
PAYO BuyPAYONEER GLOBAL INC$9,063,000
-8.4%
2,312,047
+4.2%
0.01%
+22.2%
PTON SellPELOTON INTERACTIVE INCput$9,748,000
-66.7%
1,061,900
-4.1%
0.01%
-59.3%
TPGY BuyTPG PACE BEN FIN CORP$9,673,000
+10.3%
976,061
+10.5%
0.01%
+37.5%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$9,804,000
-29.8%
159,868
-11.8%
0.01%
-15.4%
SLQT SellSELECTQUOTE INC$9,316,000
-25.4%
3,756,277
-16.0%
0.01%
-8.3%
PINS SellPINTEREST INCcall$9,352,000
-32.8%
515,000
-8.9%
0.01%
-15.4%
POOL SellPOOL CORPcall$9,027,000
-69.5%
25,700
-63.3%
0.01%
-60.7%
BuyCANNA GLOBAL ACQUISITION COR$9,405,000
+21.6%
940,535
+21.3%
0.01%
+57.1%
BOAS  BOA ACQUISITION CORP$9,752,000
-1.1%
996,1480.0%0.01%
+22.2%
 BANDWIDTH INCnote$9,022,000
-10.0%
13,000,0000.0%0.01%
+22.2%
CCJ SellCAMECO CORP$9,136,000
-52.3%
434,625
-34.0%
0.01%
-38.9%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$9,401,000
+1926.1%
294,245
+2095.5%
0.01%
QFTA  QUANTUM FINTECH ACQUISTIN CO$9,578,000
-0.5%
974,3520.0%0.01%
+22.2%
AMC SellAMC ENTMT HLDGS INCcall$9,279,000
-46.4%
684,800
-2.5%
0.01%
-31.2%
SYF BuySYNCHRONY FINANCIALput$9,043,000
-19.4%
327,400
+1.6%
0.01%0.0%
FLO SellFLOWERS FOODS INC$9,300,000
-40.6%
353,333
-41.9%
0.01%
-26.7%
CFIV BuyCF ACQUISITION CORP IV$9,195,000
+7.2%
934,454
+6.7%
0.01%
+37.5%
RYI BuyRYERSON HLDG CORP$9,225,000
-26.4%
433,295
+21.1%
0.01%
-8.3%
FCAX BuyFORTRESS CAPITAL ACQUISITION$9,174,000
+22.0%
931,320
+22.4%
0.01%
+57.1%
 FAT PROJECTS ACQUISITION COR$9,405,000
+0.3%
950,0000.0%0.01%
+22.2%
SCOB BuySCION TECH GROWTH II$9,374,000
+89.2%
956,574
+89.2%
0.01%
+120.0%
BuyDP CAP ACQUISITION CORP Iclass a ord$9,262,000
+0.1%
930,831
+0.0%
0.01%
+22.2%
DDS  DILLARDS INCput$9,683,000
-17.8%
43,9000.0%0.01%0.0%
LPX BuyLOUISIANA PAC CORP$9,490,000
+1.2%
181,087
+20.0%
0.01%
+22.2%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$9,216,000
+0.2%
925,2670.0%0.01%
+22.2%
NewDRAFTKINGS INC NEW$8,409,000720,573
+100.0%
0.01%
ALKS BuyALKERMES PLC$8,188,000
+420.2%
274,861
+359.3%
0.01%
+900.0%
RNG BuyRINGCENTRAL INCcall$8,545,000
-53.0%
163,500
+5.5%
0.01%
-41.2%
HCSG SellHEALTHCARE SVCS GROUP INC$8,156,000
-28.5%
468,426
-23.7%
0.01%
-9.1%
SMTC SellSEMTECH CORP$8,297,000
-25.7%
150,935
-6.3%
0.01%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$8,448,000
-8.9%
1,394,128
+44.1%
0.01%
+11.1%
PDCO BuyPATTERSON COS INC$8,382,000
+11.7%
276,655
+19.4%
0.01%
+42.9%
SEE BuySEALED AIR CORP NEW$8,325,000
+550.9%
144,223
+654.9%
0.01%
+900.0%
SellSUNRUN INCnote$8,545,000
-28.7%
11,785,000
-21.4%
0.01%
-9.1%
NVSA BuyNEW VISTA ACQUISITION CORP$8,926,000
+36.9%
908,952
+36.5%
0.01%
+66.7%
WW BuyWW INTL INC$8,554,000
+45.2%
1,338,660
+132.5%
0.01%
+66.7%
MOD SellMODINE MFG CO$8,335,000
+4.6%
791,570
-10.5%
0.01%
+42.9%
CPNG SellCOUPANG INCcall$8,595,000
-35.8%
674,100
-10.9%
0.01%
-23.1%
BuyCENAQ ENERGY CORP$8,124,000
+7.4%
807,528
+7.0%
0.01%
+42.9%
HAL SellHALLIBURTON COcall$8,894,000
-42.1%
283,600
-30.1%
0.01%
-28.6%
ABNB SellAIRBNB INCcall$8,908,000
-80.8%
100,000
-63.0%
0.01%
-76.7%
AVGO SellBROADCOM INCcall$8,356,000
-71.6%
17,200
-63.2%
0.01%
-64.3%
PEGA BuyPEGASYSTEMS INC$8,309,000
+55.9%
173,691
+162.9%
0.01%
+100.0%
MRO SellMARATHON OIL CORPput$8,228,000
-45.7%
366,000
-39.3%
0.01%
-28.6%
TINV  TIGA ACQUISITION CORP$8,853,000
+0.2%
862,0170.0%0.01%
+25.0%
KAHC  KKR ACQUISITION HOLDING I CO$8,918,000
-0.4%
910,8920.0%0.01%
+25.0%
PBA BuyPEMBINA PIPELINE CORP$8,415,000
+461.4%
238,119
+496.8%
0.01%
+900.0%
CRON BuyCRONOS GROUP INC$8,566,000
+0.1%
3,043,427
+38.3%
0.01%
+25.0%
TD SellTORONTO DOMINION BK ONT$8,472,000
-62.9%
129,216
-55.1%
0.01%
-52.4%
 TRISTAR ACQUISITION I CORP$8,373,000
-0.1%
850,0000.0%0.01%
+25.0%
GES SellGUESS INC$8,695,000
-49.1%
510,017
-34.7%
0.01%
-37.5%
 WORLD QUANTUM GROWTH ACQUISI$8,766,000
+0.4%
882,7460.0%0.01%
+25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$8,664,000
-41.9%
751,429
-36.7%
0.01%
-28.6%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$8,737,000
+0.6%
890,668
+0.1%
0.01%
+25.0%
BuyMAXPRO CAPITAL ACQUISITN COR$8,186,000
+9.2%
811,308
+8.1%
0.01%
+42.9%
PTOC  PINE TECHNOLOGY ACQUISITN CO$8,379,000
-0.3%
857,6110.0%0.01%
+25.0%
BB BuyBLACKBERRY LTD$8,614,000
+54.4%
1,598,179
+113.7%
0.01%
+100.0%
DHHC BuyDIAMONDHEAD HOLDINGS CORPcl a$8,225,000
+22.4%
836,725
+22.0%
0.01%
+66.7%
CFFE BuyCF ACQUISITION CORP VIII$8,412,000
+32.2%
832,075
+31.7%
0.01%
+66.7%
BuyEQRX INC$8,223,000
+60.6%
1,753,311
+41.4%
0.01%
+100.0%
DAL SellDELTA AIR LINES INC DEL$8,742,000
-70.4%
301,774
-59.5%
0.01%
-64.3%
BuyAHREN ACQUISITION CORP$8,888,000
+330.8%
895,502
+330.5%
0.01%
+400.0%
FVIV  FORTRESS VALUE ACQUISI CORP$8,535,000
-0.3%
873,5510.0%0.01%
+25.0%
BuyDTRT HEALTH ACQUISITION CORP$8,322,000
+24.9%
826,819
+24.2%
0.01%
+66.7%
POST SellPOST HLDGS INC$8,765,000
-24.3%
106,440
-36.3%
0.01%
-9.1%
AMCX BuyAMC NETWORKS INCcl a$8,311,000
-20.5%
285,408
+10.9%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$8,812,000
-82.8%
133,211
-78.3%
0.01%
-79.2%
DSAC  DUDDELL STREET ACQUISITN CORcl a$8,212,000
-0.1%
827,8450.0%0.01%
+25.0%
BIDU SellBAIDU INCcall$8,537,000
-57.0%
57,400
-61.7%
0.01%
-47.4%
 ARGUS CAPITAL CORP$8,540,000
+0.2%
854,0330.0%0.01%
+25.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$8,771,000
-33.2%
32,048
-21.3%
0.01%
-16.7%
NVAX BuyNOVAVAX INCcall$8,234,000
-25.5%
160,100
+6.7%
0.01%0.0%
BuyFIRST LT ACQUISITION GROUP Icl a$8,151,000
+0.5%
820,025
+0.0%
0.01%
+25.0%
EOG SellEOG RES INCput$8,239,000
-39.7%
74,600
-34.9%
0.01%
-23.1%
 CLEANTECH ACQUISITION CORP$8,599,000
+0.4%
853,8750.0%0.01%
+25.0%
AMC SellAMC ENTMT HLDGS INC$8,517,000
-97.0%
628,573
-94.6%
0.01%
-96.3%
BMBL BuyBUMBLE INC$8,187,000
+94.3%
290,836
+100.1%
0.01%
+150.0%
DPZ SellDOMINOS PIZZA INC$8,207,000
-81.5%
21,059
-80.7%
0.01%
-76.2%
BuyGENESIS GRWT TECH ACQUSTN CO$8,571,000
+54.7%
854,569
+54.1%
0.01%
+100.0%
BNS  BANK NOVA SCOTIA B Cput$8,876,000
-17.4%
150,0000.0%0.01%0.0%
VTNR SellVERTEX ENERGY INC$8,624,000
-52.6%
819,756
-55.2%
0.01%
-41.2%
ARW SellARROW ELECTRS INC$8,378,000
-53.8%
74,744
-51.1%
0.01%
-41.2%
ENTG BuyENTEGRIS INC$8,167,000
+905.8%
88,648
+1333.5%
0.01%
+900.0%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$8,858,000
+46.5%
901,088
+45.9%
0.01%
+66.7%
ARNC SellARCONIC CORPORATION$8,719,000
-55.5%
310,831
-59.3%
0.01%
-44.4%
VLO BuyVALERO ENERGY CORP$8,906,000
+133.9%
83,793
+123.5%
0.01%
+150.0%
VFC BuyV F CORPcall$8,123,000
+934.8%
183,900
+1232.6%
0.01%
+900.0%
ADM BuyARCHER DANIELS MIDLAND COcall$8,940,000
+155.9%
115,200
+197.7%
0.01%
+233.3%
NKLA SellNIKOLA CORP$8,462,000
-55.6%
1,777,726
-0.1%
0.01%
-44.4%
NKE SellNIKE INCcall$8,575,000
-73.6%
83,900
-65.3%
0.01%
-66.7%
INKA BuyKLUDEIN I ACQUISITION CORPcl a$8,289,000
+14.5%
828,902
+13.7%
0.01%
+42.9%
NEE SellNEXTERA ENERGY INC$8,192,000
-93.5%
105,758
-92.9%
0.01%
-91.5%
TRGP BuyTARGA RES CORPcall$8,497,000
+58.6%
142,400
+100.6%
0.01%
+100.0%
VRDN SellVIRIDIAN THERAPEUTICS INC$8,783,000
-39.3%
759,128
-3.1%
0.01%
-28.6%
SPKB BuySILVER SPIKE ACQUISITN CORP$8,577,000
+35.7%
875,697
+35.6%
0.01%
+66.7%
RPD BuyRAPID7 INC$8,784,000
+59.4%
131,498
+165.5%
0.01%
+100.0%
NRZ  NEW RESIDENTIAL INVT CORP$8,168,000
-15.1%
876,3780.0%0.01%
+11.1%
 INFINITE ACQUISITION CORP$8,886,0000.0%899,4000.0%0.01%
+25.0%
DXC SellDXC TECHNOLOGY CO$8,487,000
-30.8%
280,013
-25.5%
0.01%
-9.1%
CPUH SellCOMPUTE HEALTH ACQUISITIN CO$8,567,000
-5.5%
873,313
-5.8%
0.01%
+25.0%
ATRC BuyATRICURE INC$8,743,000
+40.6%
213,990
+126.0%
0.01%
+66.7%
GNW SellGENWORTH FINL INC$8,735,000
-37.6%
2,474,677
-33.2%
0.01%
-23.1%
EQH SellEQUITABLE HLDGS INC$8,201,000
-72.3%
314,592
-67.1%
0.01%
-64.3%
NEO BuyNEOGENOMICS INC$8,224,000
+2210.1%
1,009,086
+3344.1%
0.01%
UGIC SellUGI CORP NEWunit 99/99/9999$8,249,000
-26.0%
90,000
-28.0%
0.01%0.0%
APA SellAPA CORPORATIONput$8,889,000
-59.8%
254,700
-52.4%
0.01%
-52.4%
IPVA  INTERPRIVATE II ACQUISITION$8,515,000
+0.2%
869,7970.0%0.01%
+25.0%
AAQC BuyACCELERATE ACQUISITION CORP$8,415,000
+54.3%
862,239
+54.3%
0.01%
+100.0%
NVT SellNVENT ELECTRIC PLC$8,429,000
-36.2%
269,038
-29.2%
0.01%
-16.7%
MLM SellMARTIN MARIETTA MATLS INCcall$8,887,000
-48.3%
29,700
-33.6%
0.01%
-37.5%
HSY BuyHERSHEY CO$8,213,000
+187.2%
38,171
+189.2%
0.01%
+233.3%
BuyHCM ACQUISITION CO$8,789,000
+252.5%
875,405
+250.2%
0.01%
+400.0%
ADSK SellAUTODESK INCcall$8,512,000
-33.6%
49,500
-17.2%
0.01%
-16.7%
RF BuyREGIONS FINANCIAL CORP NEW$8,425,000
+7.2%
449,314
+27.3%
0.01%
+42.9%
WMB BuyWILLIAMS COS INCcall$8,739,000
+86.7%
280,000
+99.9%
0.01%
+150.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$8,640,000
+2558.5%
160,148
+2855.3%
0.01%
MSCI SellMSCI INCput$8,243,000
-45.4%
20,000
-33.3%
0.01%
-28.6%
EXAS BuyEXACT SCIENCES CORP$7,259,000
+121.0%
184,281
+292.3%
0.01%
+200.0%
ACEL SellACCEL ENTERTAINMENT INC$7,501,000
-21.2%
706,297
-9.6%
0.01%0.0%
ACCD NewACCOLADE INC$7,854,0001,061,372
+100.0%
0.01%
ATVI SellACTIVISION BLIZZARD INCcall$7,397,000
-70.7%
95,000
-69.8%
0.01%
-62.5%
AFRM SellAFFIRM HLDGS INCcall$7,585,000
-68.8%
420,000
-20.0%
0.01%
-60.9%
 ALTENERGY ACQUISITION CORP$7,448,000
+0.7%
746,3360.0%0.01%
+28.6%
AEP NewAMERICAN ELEC PWR CO INCcall$7,781,00081,100
+100.0%
0.01%
AXP BuyAMERICAN EXPRESS COput$7,555,000
+60.3%
54,500
+116.3%
0.01%
+125.0%
AMAT BuyAPPLIED MATLS INCput$7,324,000
+640.5%
80,500
+973.3%
0.01%
+800.0%
 APPLIED OPTOELECTRONICS INCnote$8,065,000
-14.9%
13,850,0000.0%0.01%0.0%
ANET  ARISTA NETWORKS INCcall$7,499,000
-32.6%
80,0000.0%0.01%
-10.0%
 ARTEMIS STRATEGIC INVT CORP$7,333,000
-0.4%
737,7340.0%0.01%
+28.6%
BuyATHENA CONSUMER ACQ CORPcl a$7,938,000
+24.0%
792,241
+23.5%
0.01%
+50.0%
ACAH SellATLANTIC COASTAL ACQUISTN CO$7,320,000
-34.7%
748,466
-34.8%
0.01%
-10.0%
BuyATLANTIC COASTAL AQSTN CORP$7,448,000
+200.9%
750,000
+200.0%
0.01%
+350.0%
 AVALON ACQUISITION INC$7,266,000
+0.3%
727,3660.0%0.01%
+28.6%
AVT BuyAVNET INC$7,617,000
+8.3%
177,649
+2.5%
0.01%
+28.6%
AX BuyAXOS FINANCIAL INC$7,624,000
-11.2%
212,666
+14.9%
0.01%
+12.5%
BP SellBP PLCcall$7,847,000
-63.9%
276,800
-62.6%
0.01%
-55.0%
BLDP BuyBALLARD PWR SYS INC NEW$7,260,000
+188.8%
1,152,124
+433.4%
0.01%
+350.0%
GOLD SellBARRICK GOLD CORPcall$8,008,000
-51.2%
452,800
-32.3%
0.01%
-40.0%
NewBYNORDIC ACQUISITION CORP$7,395,000742,500
+100.0%
0.01%
SellBYNORDIC ACQUISITION CORPunit 07/01/2027$7,470,000
-49.5%
742,500
-50.0%
0.01%
-35.7%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$7,375,000
+7.0%
747,222
+6.4%
0.01%
+50.0%
CLS SellCELESTICA INC$8,044,000
-46.9%
827,160
-35.1%
0.01%
-35.7%
SellCENTENNIAL RESOURCE DEV INCnote$7,426,000
-34.9%
6,000,000
-20.0%
0.01%
-18.2%
CDAY NewCERIDIAN HCM HLDG INC$7,341,000155,929
+100.0%
0.01%
BuyCERIDIAN HCM HLDG INCnote$7,536,000
+1.3%
9,500,000
+11.8%
0.01%
+28.6%
CLAS  CLASS ACCELERATION CORP$7,349,000
+0.4%
748,4130.0%0.01%
+28.6%
TCS BuyCONTAINER STORE GROUP INC$7,346,000
-0.4%
1,179,089
+30.6%
0.01%
+28.6%
DDOG SellDATADOG INCcall$7,838,000
-82.2%
82,300
-71.6%
0.01%
-78.0%
DBRG BuyDIGITALBRIDGE GROUP INC$7,571,000
+246.3%
1,551,272
+411.1%
0.01%
+350.0%
DG SellDOLLAR GEN CORP NEWput$7,363,000
-13.4%
30,000
-21.5%
0.01%
+12.5%
DVAX SellDYNAVAX TECHNOLOGIES CORP$8,101,000
-46.7%
643,408
-54.1%
0.01%
-35.7%
EBAY SellEBAY INC.put$7,826,000
-36.7%
187,800
-13.0%
0.01%
-25.0%
BuyFTAC EMERALD ACQUISITION COR$7,335,000
+200.2%
750,000
+200.0%
0.01%
+350.0%
EPRT SellESSENTIAL PPTYS RLTY TR INC$7,657,000
-32.4%
356,322
-20.4%
0.01%
-18.2%
EVRG SellEVERGY INC$8,013,000
-63.4%
122,807
-61.7%
0.01%
-57.1%
ES SellEVERSOURCE ENERGY$7,776,000
-70.3%
92,060
-69.0%
0.01%
-64.0%
SellFASTLY INCnote$7,611,000
-27.4%
10,405,000
-25.2%
0.01%
-10.0%
FLT SellFLEETCOR TECHNOLOGIES INC$8,028,000
-75.1%
38,208
-70.5%
0.01%
-70.0%
FMIV BuyFORUM MERGER IV CORP$7,675,000
+18.9%
785,606
+18.9%
0.01%
+50.0%
GAPA  G&P ACQUISITION CORP$7,901,000
+0.2%
794,9080.0%0.01%
+28.6%
NewGSR II METEORA ACQUISITN COR$7,388,000750,000
+100.0%
0.01%
GLPI SellGAMING & LEISURE PPTYS INC$7,904,000
-45.8%
172,354
-44.5%
0.01%
-35.7%
GPS SellGAP INCput$7,797,000
-49.1%
946,200
-13.1%
0.01%
-35.7%
GIL BuyGILDAN ACTIVEWEAR INC$7,730,000
+22.1%
268,587
+59.0%
0.01%
+50.0%
GAMC BuyGOLDEN ARROW MERGER CORP$7,309,000
+36.7%
747,385
+36.5%
0.01%
+80.0%
HBI SellHANESBRANDS INC$7,419,000
-74.2%
721,011
-62.6%
0.01%
-66.7%
HSC BuyHARSCO CORP$7,716,000
+9.2%
1,085,220
+87.9%
0.01%
+28.6%
BuyHELLO GROUP INCads$7,930,000
+18.9%
1,570,203
+36.1%
0.01%
+50.0%
PI SellIMPINJ INC$7,965,000
-13.1%
135,757
-5.9%
0.01%0.0%
INSM BuyINSMED INC$7,388,000
+6.2%
374,646
+26.6%
0.01%
+28.6%
IIPR BuyINNOVATIVE INDL PPTYS INCput$7,889,000
+53.0%
71,800
+186.1%
0.01%
+80.0%
BuyINTELLIGENT MEDI ACQSITN COR$7,868,000
+54.3%
785,183
+53.9%
0.01%
+80.0%
BuyJACKSON FINANCIAL INC$8,081,000
+149.4%
302,104
+312.4%
0.01%
+200.0%
KOD SellKODIAK SCIENCES INC$7,515,000
-2.4%
983,567
-1.4%
0.01%
+28.6%
KR SellKROGER CO$7,798,000
-36.4%
164,750
-22.9%
0.01%
-18.2%
LAD SellLITHIA MTRS INC$7,348,000
-72.2%
26,739
-69.6%
0.01%
-64.0%
LOB BuyLIVE OAK BANCSHARES INC$7,590,000
+10.2%
223,965
+65.4%
0.01%
+50.0%
LYFT SellLYFT INCcall$8,086,000
-67.1%
608,900
-4.8%
0.01%
-60.9%
MIT  MASON INDUSTRIAL TECHNOLGY I$7,970,000
+0.1%
814,9230.0%0.01%
+28.6%
 MCLAREN TECHNOLOGY ACQ CORP$7,759,000
+0.3%
775,1000.0%0.01%
+28.6%
BuyMERCURY ECOM ACQUISITION COR$8,027,000
+7.3%
811,592
+6.6%
0.01%
+28.6%
MNRO SellMONRO INC$7,493,000
-23.6%
174,745
-21.0%
0.01%0.0%
MUDS BuyMUDRICK CAPITAL ACQU CORP II$7,850,000
+0.6%
778,808
+0.0%
0.01%
+28.6%
FIZZ SellNATIONAL BEVERAGE CORP$7,895,000
-31.7%
161,317
-39.3%
0.01%
-18.2%
NLOK SellNORTONLIFELOCK INC$7,469,000
-77.6%
340,150
-73.0%
0.01%
-71.0%
BuyPAPAYA GRWT OPPORTUNITY CORP$7,493,000
+200.6%
750,000
+200.0%
0.01%
+350.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$7,750,000
+379.9%
74,029
+329.6%
0.01%
+350.0%
BuyPHOENIX BIOTECH ACQUISITION$7,374,000
+20.9%
735,211
+20.6%
0.01%
+50.0%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$7,796,000
+42.0%
795,488
+41.6%
0.01%
+80.0%
PGRW BuyPROGRESS ACQUISITION CORP$7,908,000
+12.6%
798,800
+12.0%
0.01%
+28.6%
QRVO NewQORVO INCput$7,819,00082,900
+100.0%
0.01%
REVG BuyREV GROUP INC$7,569,000
-8.8%
696,293
+12.5%
0.01%
+12.5%
RDUS BuyRADIUS HEALTH INC$7,644,000
+205.1%
737,069
+159.8%
0.01%
+350.0%
RJF SellRAYMOND JAMES FINL INC$7,668,000
-41.2%
85,759
-27.7%
0.01%
-25.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$7,891,000
+331.0%
259,655
+364.6%
0.01%
+350.0%
RDFN BuyREDFIN CORP$7,900,000
+37.0%
958,777
+200.0%
0.01%
+80.0%
NewRIVIAN AUTOMOTIVE INCput$7,773,000302,000
+100.0%
0.01%
ROK SellROCKWELL AUTOMATION INCcall$7,972,000
-43.6%
40,000
-20.8%
0.01%
-30.8%
BuyRYAN SPECIALTY HOLDINGS INCcl a$7,720,000
+57.6%
196,992
+56.0%
0.01%
+80.0%
SAIL NewSAILPOINT TECHNOLOGIES HLDGS$7,648,000122,022
+100.0%
0.01%
SHAK BuySHAKE SHACK INCput$7,813,000
-14.1%
197,900
+47.8%
0.01%0.0%
SKYW BuySKYWEST INC$8,078,000
-18.5%
380,127
+10.7%
0.01%0.0%
LUV SellSOUTHWEST AIRLS COcall$7,531,000
-46.1%
208,500
-31.6%
0.01%
-30.8%
LUV SellSOUTHWEST AIRLS COput$7,647,000
-37.7%
211,700
-21.0%
0.01%
-18.2%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$7,803,000
+166.0%
266,300
+343.8%
0.01%
+200.0%
SPLK  SPLUNK INCcall$7,899,000
-40.5%
89,3000.0%0.01%
-25.0%
STT NewSTATE STR CORPput$8,015,000130,000
+100.0%
0.01%
STOR SellSTORE CAP CORP$7,503,000
-62.7%
287,690
-58.2%
0.01%
-52.6%
SNPS  SYNOPSYS INCcall$8,018,000
-8.9%
26,4000.0%0.01%
+12.5%
TRGP NewTARGA RES CORPput$8,061,000135,100
+100.0%
0.01%
TDC SellTERADATA CORP DEL$7,869,000
-50.6%
212,609
-34.2%
0.01%
-40.0%
 THUNDER BRDG CAP PRTNRS IV I$7,412,000
-0.6%
754,8210.0%0.01%
+28.6%
NewTRIPADVISOR INCnote$7,952,00010,500,000
+100.0%
0.01%
ULTA SellULTA BEAUTY INCcall$7,710,000
-51.6%
20,000
-50.0%
0.01%
-40.0%
UMPQ SellUMPQUA HLDGS CORP$7,299,000
-41.1%
435,265
-33.7%
0.01%
-25.0%
URBN SellURBAN OUTFITTERS INC$7,382,000
-54.8%
395,618
-39.2%
0.01%
-40.0%
VLY BuyVALLEY NATL BANCORP$8,066,000
+87.0%
774,884
+133.9%
0.01%
+125.0%
VTIQ  VECTOIQ ACQUISITION CORP II$7,996,0000.0%812,6370.0%0.01%
+28.6%
VELO  VELOCITY ACQUISITION CORP$7,430,000
+0.4%
758,9030.0%0.01%
+28.6%
VOYA NewVOYA FINANCIAL INCput$7,281,000122,300
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INC$7,418,000
+34.8%
152,770
+50.0%
0.01%
+80.0%
WIT NewWIPRO LTDspon adr 1 sh$7,623,0001,435,585
+100.0%
0.01%
AGAC SellAFRICAN GOLD ACQUISITION COR$7,259,000
-20.6%
741,435
-20.4%
0.01%0.0%
ASPC  ALPHA CAPITAL ACQUISITION CO$7,843,000
-0.2%
793,7920.0%0.01%
+28.6%
AMBA BuyAMBARELLA INC$7,609,000
-8.2%
116,237
+47.1%
0.01%
+12.5%
AON SellAON PLCcall$7,713,000
-31.3%
28,600
-17.1%
0.01%
-18.2%
BuyBIOPLUS ACQUISITION CORP$8,085,000
+6.9%
804,480
+5.1%
0.01%
+28.6%
BuyBLOCKCHAIN COINVSTRS ACQ CRPclass a ord$7,674,000
-0.1%
773,635
+0.0%
0.01%
+28.6%
 CAPITALWORKS EMNG MKTS ACQST$8,024,000
+1.4%
796,0100.0%0.01%
+28.6%
BuyCHAVANT CAPITAL ACQUISITN COordinary shares$7,899,000
+101.6%
791,525
+100.8%
0.01%
+125.0%
BuyENTERPRISE 4.0 TEC ACQSTN CO$7,684,000
+3.5%
766,115
+2.6%
0.01%
+28.6%
BuyEVE MOBILITY ACQUISITION COR$8,087,000
+158.2%
816,003
+158.2%
0.01%
+200.0%
HPX BuyHPX CORP$7,618,000
+49.6%
763,288
+48.7%
0.01%
+80.0%
AAC SellARES ACQUISITION CORPORATION$7,570,000
-43.0%
770,094
-43.1%
0.01%
-25.0%
 FOUNDER SPAC$7,874,000
+0.1%
782,7190.0%0.01%
+28.6%
HIGA BuyH I G ACQUISITION CORP$7,339,000
+5.3%
741,307
+4.7%
0.01%
+28.6%
BuyLAMF GLOBAL VENTURES CORP Iclass a ord$8,039,000
+7.1%
807,169
+6.6%
0.01%
+28.6%
LCAA BuyL CATTERTON ASIA ACQUISITION$7,458,000
+15.2%
761,071
+14.7%
0.01%
+50.0%
BuyMOUNTAIN & CO I ACQUISITN COclass a ord$7,708,000
+17.4%
761,667
+17.0%
0.01%
+50.0%
NOMD SellNOMAD FOODS LTD$7,816,000
-49.7%
390,968
-43.2%
0.01%
-40.0%
 STONEBRIDGE ACQUISITION CORP$7,872,000
+0.5%
787,1860.0%0.01%
+28.6%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$7,330,000
+52.3%
747,118
+52.0%
0.01%
+80.0%
VAQC  VECTOR ACQUISITION CORP II$7,842,000
+0.5%
800,2530.0%0.01%
+28.6%
VAL SellVALARIS LIMITEDcl a$8,046,000
-46.1%
190,475
-33.7%
0.01%
-35.7%
NewVALUENCE MERGER CORP I$8,008,000800,000
+100.0%
0.01%
ASML SellASML HOLDING N Vcall$7,947,000
-55.4%
16,700
-37.5%
0.01%
-47.1%
STNG NewSCORPIO TANKERS INC$7,484,000216,856
+100.0%
0.01%
ACM SellAECOM$6,707,000
-59.8%
102,826
-52.6%
0.01%
-50.0%
NewBANDWIDTH INCnote$7,090,00012,000,000
+100.0%
0.01%
AMR BuyALPHA METALLURGICAL RESOUR Iput$6,792,000
+71.6%
52,600
+75.3%
0.01%
+100.0%
 SOAR TECHNOLOGY ACQUISN CORP$6,993,000
+0.4%
687,6540.0%0.01%
+14.3%
FOXA BuyFOX CORP$6,643,000
+64.9%
206,573
+102.3%
0.01%
+100.0%
DDS  DILLARDS INCcall$6,485,000
-17.8%
29,4000.0%0.01%
+14.3%
MBTC  NOCTURNE ACQUISITION CORPordinary shares$7,161,000
+1.5%
700,0000.0%0.01%
+14.3%
NUE SellNUCOR CORPput$7,152,000
-57.6%
68,500
-39.6%
0.01%
-50.0%
BTU BuyPEABODY ENGR CORPput$7,158,000
+15.2%
335,600
+32.5%
0.01%
+33.3%
CHRW SellC H ROBINSON WORLDWIDE INC$7,210,000
-58.1%
71,119
-55.4%
0.01%
-50.0%
UAA SellUNDER ARMOUR INCcl a$6,568,000
-76.4%
788,474
-51.7%
0.01%
-69.2%
SellSOLARWINDS CORP$6,605,000
-26.5%
644,384
-4.6%
0.01%0.0%
YELL SellYELLOW CORP$7,042,000
-58.7%
2,403,132
-1.1%
0.01%
-50.0%
EYE NewNATIONAL VISION HLDGS INC$7,027,000255,529
+100.0%
0.01%
XPEV BuyXPENG INCcall$7,046,000
+50.2%
222,000
+30.6%
0.01%
+100.0%
 INDUSTRIAL HUMAN CAPITAL INC$7,137,000
+0.1%
711,5600.0%0.01%
+14.3%
YTPG BuyTPG PACE BENEFICIAL II CORP$6,793,000
+73.7%
698,118
+75.4%
0.01%
+100.0%
BuyTKB CRITICAL TECHNOLOGIES 1class a ord$6,754,000
+9.0%
673,392
+8.5%
0.01%
+33.3%
NYT BuyNEW YORK TIMES COcl a$6,998,000
+521.5%
250,841
+920.9%
0.01%
+700.0%
EGHT Buy8X8 INC NEW$6,745,000
-24.3%
1,309,663
+85.0%
0.01%0.0%
NSTC BuyNORTHERN STAR INVEST CORP II$7,118,000
+20.9%
726,374
+20.8%
0.01%
+33.3%
MRK SellMERCK & CO INCput$7,184,000
-82.7%
78,800
-84.4%
0.01%
-79.5%
SellTRICON RESIDENTIAL INC$6,703,000
-43.7%
661,200
-11.7%
0.01%
-27.3%
 TLGY ACQUISITION CORPORATION$6,986,0000.0%700,0000.0%0.01%
+14.3%
MTRN SellMATERION CORP$6,524,000
-22.7%
88,480
-10.1%
0.01%0.0%
CANO SellCANO HEALTH INC$6,448,000
-49.0%
1,472,167
-26.0%
0.01%
-33.3%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$7,136,000
+26.2%
728,143
+26.4%
0.01%
+60.0%
SHW SellSHERWIN WILLIAMS COcall$6,941,000
-60.8%
31,000
-56.3%
0.01%
-52.9%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$6,555,000
+20.4%
666,860
+19.9%
0.01%
+60.0%
CRZN BuyCORAZON CAPITAL V838 MONOCER$7,172,000
+7.6%
731,843
+7.3%
0.01%
+33.3%
QGEN SellQIAGEN NV$6,751,000
-45.1%
143,289
-42.8%
0.01%
-33.3%
NSTD  NORTHERN STAR INVEST CORP IV$6,876,000
+0.4%
701,5980.0%0.01%
+33.3%
RACE  FERRARI N Vcall$7,101,000
-15.9%
38,7000.0%0.01%0.0%
TMAC BuyTHE MUSIC ACQUISITION CORP$6,624,000
+7.0%
675,872
+6.5%
0.01%
+33.3%
MMM Sell3M CO$6,526,000
-86.0%
50,427
-84.0%
0.01%
-81.8%
IRBT BuyIROBOT CORP$7,175,000
-12.3%
195,256
+51.4%
0.01%0.0%
CVNA BuyCARVANA COcl a$6,576,000
+309.2%
291,220
+2062.3%
0.01%
+300.0%
BTI BuyBRITISH AMERN TOB PLCcall$6,548,000
+700.5%
152,600
+686.6%
0.01%
+700.0%
LRCX SellLAM RESEARCH CORPcall$7,202,000
-43.9%
16,900
-29.3%
0.01%
-33.3%
CIXX BuyCI FINL CORPput$6,902,000
+117.3%
650,000
+225.0%
0.01%
+166.7%
LEGN SellLEGEND BIOTECH CORPsponsored ads$6,814,000
-48.6%
123,890
-66.1%
0.01%
-33.3%
CRSP BuyCRISPR THERAPEUTICS AGcall$7,043,000
+65.3%
115,900
+70.7%
0.01%
+100.0%
FCX SellFREEPORT-MCMORAN INCcall$7,183,000
-83.4%
245,500
-71.8%
0.01%
-80.0%
PHM BuyPULTE GROUP INCput$6,583,000
+142.1%
166,100
+155.9%
0.01%
+166.7%
FAST  FASTENAL COcall$7,223,000
-16.0%
144,7000.0%0.01%0.0%
ATAQ BuyALTIMAR ACQUISITION CORP III$6,531,000
+13.0%
665,770
+12.8%
0.01%
+60.0%
 VAHANNA TECH EDGE ACQSTN I Cclass a ord$6,481,000
+0.4%
649,0370.0%0.01%
+33.3%
 SPINDLETOP HEALTH ACQUISITIO$6,802,000
-0.5%
680,1520.0%0.01%
+33.3%
ECL SellECOLAB INC$6,885,000
-74.1%
44,777
-70.3%
0.01%
-68.0%
SLF  SUN LIFE FINANCIAL INC.call$6,872,000
-17.9%
150,0000.0%0.01%0.0%
SCHW NewSCHWAB CHARLES CORPput$7,215,000114,200
+100.0%
0.01%
NSTG BuyNANOSTRING TECHNOLOGIES INC$6,815,000
+1.5%
536,605
+177.9%
0.01%
+33.3%
FICO  FAIR ISAAC CORPcall$7,136,000
-14.1%
17,8000.0%0.01%0.0%
FPI BuyFARMLAND PARTNERS INC$7,147,000
+101.8%
517,866
+101.1%
0.01%
+166.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDput$6,768,000
-30.1%
900,000
-12.7%
0.01%
-11.1%
CGBD SellCARLYLE SECURED LENDING INC$6,956,000
-21.5%
547,749
-11.1%
0.01%0.0%
AFRM BuyAFFIRM HLDGS INC$7,183,000
-36.4%
397,721
+63.1%
0.01%
-27.3%
VGR SellVECTOR GROUP LTD$6,684,000
-19.6%
636,616
-7.8%
0.01%0.0%
DORM SellDORMAN PRODS INC$6,770,000
-3.1%
61,708
-16.1%
0.01%
+14.3%
OCAX  OCA ACQUISITION CORP$6,856,000
-0.2%
683,5040.0%0.01%
+33.3%
NTNX BuyNUTANIX INCcl a$6,874,000
+43.8%
469,832
+163.6%
0.01%
+100.0%
SOHU BuySOHU COM LTDsponsored ads$6,704,000
+36.1%
404,573
+38.1%
0.01%
+60.0%
BuyINFINT ACQUISITION CORP$6,825,000
+3.8%
680,432
+3.5%
0.01%
+33.3%
ACQR SellINDEPENDENCE HOLDINGS CORP$6,475,000
-12.6%
660,057
-12.8%
0.01%
+14.3%
DHCA BuyDHC ACQUISITION CORP$7,119,000
+15.8%
726,415
+15.8%
0.01%
+33.3%
RCL SellROYAL CARIBBEAN GROUPcall$6,427,000
-68.5%
184,100
-24.5%
0.01%
-57.9%
RWX SellSPDR INDEX SHS FDSdj intl rl etf$7,009,000
-22.2%
248,383
-5.9%
0.01%0.0%
LGV BuyLONGVIEW ACQUISITION CORP II$6,554,000
+66.6%
670,814
+66.4%
0.01%
+100.0%
OC SellOWENS CORNING NEW$6,445,000
-48.6%
86,733
-36.8%
0.01%
-33.3%
GDRX BuyGOODRX HLDGS INC$6,443,000
+509.6%
1,088,351
+1890.4%
0.01%
+700.0%
DTOC SellDIGITAL TRANSFORMATN OPT COR$6,578,000
-55.5%
672,643
-55.6%
0.01%
-42.9%
MEDP BuyMEDPACE HLDGS INC$6,892,000
+77.2%
46,043
+93.7%
0.01%
+100.0%
PLUG SellPLUG POWER INCcall$6,802,000
-72.1%
410,500
-51.8%
0.01%
-65.2%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$6,483,000
+11.9%
658,818
+11.6%
0.01%
+60.0%
OMF SellONEMAIN HLDGS INC$6,914,000
-30.2%
184,960
-11.5%
0.01%
-11.1%
NDAC  NIGHTDRAGON ACQUISITION CORP$6,436,000
-0.3%
660,7340.0%0.01%
+33.3%
PWR NewQUANTA SVCS INCcall$6,944,00055,400
+100.0%
0.01%
 GREEN VISOR FIN TEC ACQ CORPclass a ord$6,507,000
+0.1%
650,0000.0%0.01%
+33.3%
COWN SellCOWEN INCcl a new$7,237,000
-37.3%
305,479
-28.3%
0.01%
-27.3%
BAND BuyBANDWIDTH INC$6,831,000
-26.8%
362,959
+25.9%
0.01%
-11.1%
BuyESGEN ACQUISITION CORP$6,402,000
+77.8%
637,008
+77.1%
0.01%
+166.7%
DGX SellQUEST DIAGNOSTICS INC$6,899,000
-25.0%
51,882
-22.8%
0.01%
-11.1%
BuyFINNOVATE ACQUISITION CORP$6,602,000
+8.5%
664,173
+8.2%
0.01%
+33.3%
SPOT SellSPOTIFY TECHNOLOGY S Acall$6,540,000
-63.7%
69,700
-41.6%
0.01%
-52.9%
HEAR BuyTURTLE BEACH CORP$7,078,000
+10.5%
578,740
+92.4%
0.01%
+33.3%
EQIX BuyEQUINIX INCcall$6,570,000
+0.7%
10,000
+13.6%
0.01%
+33.3%
HL BuyHECLA MNG CO$6,568,000
-34.9%
1,675,404
+9.1%
0.01%
-11.1%
HRL SellHORMEL FOODS CORP$6,401,000
-82.2%
135,161
-80.6%
0.01%
-76.5%
GDS NewGDS HLDGS LTDsponsored ads$6,717,000201,182
+100.0%
0.01%
BuySPREE ACQUISITION CORP 1 LTD$7,086,000
+157.4%
710,000
+156.6%
0.01%
+166.7%
QNST BuyQUINSTREET INC$6,797,000
+50.4%
675,564
+73.4%
0.01%
+100.0%
ED SellCONSOLIDATED EDISON INCcall$6,410,000
-27.8%
67,400
-28.1%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$7,033,000
-13.0%
338,582
-5.3%
0.01%0.0%
MXL NewMAXLINEAR INC$6,559,000193,024
+100.0%
0.01%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$6,595,000
+32.8%
666,171
+32.1%
0.01%
+60.0%
NewWARNER BROS DISCOVERY INCcall$7,103,000529,300
+100.0%
0.01%
BuyDIGITAL HEALTH ACQUISITION C$6,896,000
+21.0%
687,533
+20.9%
0.01%
+60.0%
GLPG BuyGALAPAGOS NVspon adr$6,736,000
+151.3%
120,723
+179.4%
0.01%
+166.7%
LI BuyLI AUTO INCput$7,087,000
+89.4%
185,000
+27.6%
0.01%
+100.0%
RRC SellRANGE RES CORPcall$7,108,000
-32.7%
287,200
-17.4%
0.01%
-20.0%
FLAC  FRAZIER LIFESCIENCES ACQU CO$6,984,000
+0.6%
706,8400.0%0.01%
+33.3%
SDAC  SUSTAINABLE DEVELP ACQU I CO$6,975,000
+0.2%
711,0250.0%0.01%
+14.3%
FNV SellFRANCO NEV CORPcall$6,576,000
-58.7%
50,000
-50.0%
0.01%
-46.7%
FPAC BuyFAR PEAK ACQUISITION CORP$6,596,000
+57.3%
671,700
+59.3%
0.01%
+100.0%
VALE NewVALE S Aput$7,169,000490,000
+100.0%
0.01%
 NORTHVIEW ACQUISITION CORP$6,731,000
+0.8%
679,8530.0%0.01%
+33.3%
ALB BuyALBEMARLE CORP$6,419,000
+93.8%
30,714
+105.1%
0.01%
+166.7%
SXT SellSENSIENT TECHNOLOGIES CORP$7,046,000
-28.6%
87,468
-25.6%
0.01%
-11.1%
MBAC SellM3 BRIGADE ACQUISITION II CO$6,637,000
-19.0%
676,585
-19.4%
0.01%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$7,200,000
+95.9%
34,350
+126.4%
0.01%
+166.7%
WIX SellWIX COM LTDcall$6,312,000
-48.0%
96,300
-17.2%
0.01%
-36.4%
LJAQ  LIGHTJUMP ACQUISITION CORP$6,015,000
+0.7%
602,0830.0%0.01%
+16.7%
LSI BuyLIFE STORAGE INC$6,185,000
+148.7%
55,391
+212.8%
0.01%
+250.0%
PRDO SellPERDOCEO ED CORP$6,278,000
-18.5%
532,936
-20.6%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$6,249,000
-24.6%
104,968
-15.9%
0.01%
-12.5%
BuyARBOR RAPHA CAP BIOHLDS CORP$6,029,000
+4.5%
601,135
+4.3%
0.01%
+40.0%
NRAC BuyNOBLE ROCK ACQUISITION CORP$6,164,000
+42.3%
627,706
+42.0%
0.01%
+75.0%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$5,555,000
+0.4%
567,076
+0.1%
0.01%
+40.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$5,558,000
+4.6%
83,222
+15.0%
0.01%
+40.0%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$5,744,000
+9.2%
585,489
+9.3%
0.01%
+40.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDput$6,231,000
-24.7%
630,000
-31.5%
0.01%
-12.5%
IPVF  INTERPRIVATE III FINANCIAL P$5,979,000
-0.8%
610,1330.0%0.01%
+16.7%
AXGN SellAXOGEN INC$6,031,000
-6.0%
736,400
-8.9%
0.01%
+16.7%
SAM SellBOSTON BEER INCcall$5,878,000
-56.5%
19,400
-44.3%
0.01%
-46.2%
EXPE NewEXPEDIA GROUP INCcall$5,766,00060,800
+100.0%
0.01%
ISRG SellINTUITIVE SURGICAL INCput$6,242,000
-62.9%
31,100
-44.3%
0.01%
-56.2%
PTIC BuyPROPTECH INVESTMENT CORP II$6,237,000
+9.3%
631,960
+8.9%
0.01%
+40.0%
BWA BuyBORGWARNER INCcall$6,110,000
+2522.3%
183,100
+2951.7%
0.01%
DASH SellDOORDASH INCcl a$6,304,000
-86.1%
98,241
-74.6%
0.01%
-83.3%
WTM BuyWHITE MTNS INS GROUP LTD$5,604,000
+1053.1%
4,497
+950.7%
0.01%
MAS SellMASCO CORP$6,046,000
-73.3%
119,491
-73.1%
0.01%
-66.7%
UPST SellUPSTART HLDGS INCput$6,324,000
-91.5%
200,000
-70.7%
0.01%
-90.0%
FLME  FLAME ACQUISITION CORP$6,151,000
+0.4%
628,2690.0%0.01%
+16.7%
NewDUOLINGO INC$5,693,00065,031
+100.0%
0.01%
BuySOUTHPORT ACQUISITION CORP$6,162,000
-0.0%
621,194
+0.1%
0.01%
+16.7%
SPPI BuySPECTRUM PHARMACEUTICALS INC$6,281,000
-37.9%
8,051,858
+2.6%
0.01%
-22.2%
UMBF BuyUMB FINL CORP$5,560,000
+12.6%
64,576
+27.1%
0.01%
+40.0%
GOOS BuyCANADA GOOSE HLDGS INC$6,392,000
+64.5%
354,922
+140.5%
0.01%
+75.0%
REAL BuyTHE REALREAL INC$5,882,000
-22.3%
2,362,403
+126.5%
0.01%0.0%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$5,560,000
+13.2%
566,233
+13.0%
0.01%
+40.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$5,626,000
-15.5%
48,252
+2.1%
0.01%
+16.7%
SHYF BuySHYFT GROUP INC$5,787,000
+123.4%
311,296
+333.8%
0.01%
+250.0%
BuySIZZLE ACQUISITION CORP$5,868,000
+314.7%
585,001
+312.9%
0.01%
+600.0%
THG BuyHANOVER INS GROUP INC$6,375,000
+120.2%
43,588
+125.1%
0.01%
+133.3%
 OMEROS CORPnote$6,097,000
-15.6%
9,750,0000.0%0.01%0.0%
IRM BuyIRON MTN INC NEWcall$6,232,000
-10.0%
128,000
+2.4%
0.01%
+16.7%
TMX SellTERMINIX GLOBAL HOLDINGS INC$6,330,000
-16.4%
155,709
-6.2%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$6,128,000
+316.6%
276,419
+446.9%
0.01%
+600.0%
NewETSY INCnote$5,590,0007,200,000
+100.0%
0.01%
 ICONIC SPORTS ACQUISITION CO$5,576,0000.0%557,5930.0%0.01%
+40.0%
SWTX NewSPRINGWORKS THERAPEUTICS INC$6,043,000245,463
+100.0%
0.01%
NI BuyNISOURCE INC$5,721,000
+1489.2%
194,018
+1613.6%
0.01%
HTPA SellHIGHLAND TRANSCEND PARTNERS$6,178,000
-25.1%
626,592
-25.3%
0.01%
-12.5%
BuyHEALTHCARE AI ACQUISITION CO$5,945,000
+139.9%
599,267
+139.6%
0.01%
+250.0%
SKLZ SellSKILLZ INC$5,872,000
-70.1%
4,735,327
-27.6%
0.01%
-61.1%
WTRG SellESSENTIAL UTILS INC$6,231,000
-26.3%
135,909
-17.9%
0.01%
-12.5%
 DEEP MEDICINE ACQUISITION CO$5,601,000
+0.5%
561,7840.0%0.01%
+40.0%
FWAC BuyFIFTH WALL ACQUISITN CORP II$5,865,000
+0.3%
602,798
+0.1%
0.01%
+40.0%
BuyHEARTLAND MEDIA ACQUISITION$5,970,000
+200.9%
600,000
+200.0%
0.01%
+250.0%
COLI BuyCOLICITY INC$5,708,000
+13.9%
581,893
+13.5%
0.01%
+40.0%
NICE  NICE LTDput$5,774,000
-12.1%
30,0000.0%0.01%
+16.7%
CIGI SellCOLLIERS INTL GROUP INC$5,696,000
-28.5%
52,000
-14.9%
0.01%0.0%
JBL NewJABIL INCput$5,802,000113,300
+100.0%
0.01%
BuyRXR ACQUISITION CORP$6,073,000
+21.3%
620,370
+20.7%
0.01%
+40.0%
CZR SellCAESARS ENTERTAINMENT INC NEput$6,128,000
-63.7%
160,000
-26.7%
0.01%
-56.2%
COF SellCAPITAL ONE FINL CORPcall$6,199,000
-36.0%
59,500
-19.4%
0.01%
-22.2%
BuyGESHER I ACQUISITION CORPclass a ord$5,594,000
+27.7%
565,635
+27.0%
0.01%
+75.0%
ADP SellAUTOMATIC DATA PROCESSING INcall$6,301,000
-60.4%
30,000
-57.1%
0.01%
-53.3%
NVMI BuyNOVA LTD$5,822,000
-8.4%
65,760
+12.6%
0.01%
+16.7%
SellREDFIN CORPnote$6,120,000
-39.2%
10,500,000
-22.2%
0.01%
-22.2%
ORCL NewORACLE CORPput$6,288,00090,000
+100.0%
0.01%
 CIIG CAPITAL PARTNERS II INC$6,334,000
+0.2%
639,8260.0%0.01%
+16.7%
NewRELATIVITY ACQUISITION CORP$6,042,000600,000
+100.0%
0.01%
HRI BuyHERC HLDGS INC$5,725,000
+473.1%
63,502
+962.1%
0.01%
+600.0%
GSQD BuyG SQUARED ASCEND I INC$6,133,000
+120.7%
625,201
+121.6%
0.01%
+133.3%
 JACKSON ACQUISITION CO$5,904,000
-0.4%
600,0000.0%0.01%
+16.7%
HSY BuyHERSHEY COcall$5,895,000
+36.0%
27,400
+37.0%
0.01%
+75.0%
KMT BuyKENNAMETAL INC$6,379,000
-13.6%
274,615
+6.4%
0.01%0.0%
BuyCRYPTO 1 ACQUISITION CORPclass a ord$5,699,000
+0.1%
575,059
+0.0%
0.01%
+40.0%
HTZZ SellHERTZ GLOBAL HLDGS INCcall$5,742,000
-43.0%
362,500
-20.3%
0.01%
-22.2%
HES BuyHESS CORPcall$5,689,000
+1796.3%
53,700
+1817.9%
0.01%
MSA SellMSA SAFETY INC$5,726,000
-19.7%
47,294
-12.0%
0.01%0.0%
FLWS Buy1 800 FLOWERS COM INCcl a$6,315,000
+12.7%
664,028
+51.3%
0.01%
+40.0%
CVET SellCOVETRUS INC$6,268,000
-67.0%
302,081
-73.3%
0.01%
-61.1%
BuyBLOCKCHAIN MOON ACQUISITN CO$6,101,000
+50.6%
616,922
+50.2%
0.01%
+75.0%
SQSP BuySQUARESPACE INCclass a$6,319,000
+139.1%
302,045
+192.8%
0.01%
+250.0%
ADER  26 CAPITAL ACQUISITION CORP$5,756,000
-0.7%
586,7170.0%0.01%
+40.0%
ORLY BuyOREILLY AUTOMOTIVE INC$6,337,000
+80.4%
10,031
+95.7%
0.01%
+133.3%
WRB SellBERKLEY W R CORP$5,799,000
-72.7%
84,954
-73.4%
0.01%
-65.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$6,382,000
+0.5%
649,938
+0.5%
0.01%
+16.7%
 MERCATO PARTNERS ACQUISITION$6,106,000
+0.2%
613,0470.0%0.01%
+16.7%
CLAA  COLONNADE ACQUISITION CORP I$6,109,000
+0.2%
623,9710.0%0.01%
+16.7%
CVNA BuyCARVANA COcall$6,388,000
-60.4%
282,900
+109.1%
0.01%
-53.3%
TRGP BuyTARGA RES CORP$6,347,000
-7.8%
106,364
+16.7%
0.01%
+16.7%
SWIR BuySIERRA WIRELESS INC$5,635,000
+172.5%
240,833
+110.1%
0.01%
+250.0%
BZUN BuyBAOZUN INCsponsored adr$6,050,000
+76.4%
553,017
+38.3%
0.01%
+133.3%
 ROC ENERGY ACQUISITION CORP$5,554,000
+0.5%
557,6240.0%0.01%
+40.0%
 CHAIN BRIDGE Iclass a ord$5,982,000
+0.3%
600,0000.0%0.01%
+16.7%
NVST SellENVISTA HOLDINGS CORPORATION$6,181,000
-71.3%
160,381
-63.7%
0.01%
-65.0%
TWNK SellHOSTESS BRANDS INCcl a$6,022,000
-8.2%
283,911
-5.0%
0.01%
+16.7%
CLX SellCLOROX CO DELput$5,639,000
-1.1%
40,000
-2.4%
0.01%
+40.0%
HWM SellHOWMET AEROSPACE INC$6,363,000
-70.7%
202,310
-66.5%
0.01%
-65.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PLcall$6,015,000
+90.1%
84,200
+139.2%
0.01%
+133.3%
DBD BuyDIEBOLD NIXDORF INC$6,164,000
-61.4%
2,715,568
+14.3%
0.01%
-53.3%
GLBL  CARTESIAN GROWTH CORP$5,763,000
-0.4%
586,3140.0%0.01%
+40.0%
JD BuyJD.COM INCspon adr cl a$5,772,000
+124.6%
89,879
+102.4%
0.01%
+250.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$6,098,000
-4.1%
835,343
+164.7%
0.01%
+16.7%
UNVR BuyUNIVAR SOLUTIONS INC$5,626,000
+10.4%
226,209
+42.7%
0.01%
+40.0%
BLUA BuyBLUERIVER ACQUISITION CORP$5,555,000
+27.4%
565,103
+27.0%
0.01%
+75.0%
ACTD  ARCLIGHT CLEAN TRANSITION II$5,816,000
+0.3%
584,4840.0%0.01%
+40.0%
FXI NewISHARES TRchina lg-cap etf$5,608,000165,390
+100.0%
0.01%
ETR NewENTERGY CORP NEWcall$5,655,00050,200
+100.0%
0.01%
LL SellLL FLOORING HOLDINGS INC$6,217,000
-47.1%
663,525
-20.9%
0.01%
-36.4%
CW SellCURTISS WRIGHT CORP$5,897,000
-29.6%
44,656
-20.0%
0.01%
-12.5%
ENSG SellENSIGN GROUP INC$6,203,000
-49.9%
84,435
-38.6%
0.01%
-41.7%
DLR SellDIGITAL RLTY TR INCput$6,362,000
-54.4%
49,000
-50.2%
0.01%
-46.2%
HUYA BuyHUYA INC$5,953,000
+27.8%
1,534,194
+47.2%
0.01%
+75.0%
LU SellLUFAX HOLDING LTD$5,602,000
-38.4%
933,650
-42.8%
0.01%
-22.2%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$5,834,000
+19.1%
40,000
+33.3%
0.01%
+40.0%
BuyBATH & BODY WORKS INCput$5,939,000
-9.2%
220,600
+61.3%
0.01%
+16.7%
TEAM SellATLASSIAN CORP PLCcall$6,372,000
-49.4%
34,000
-20.7%
0.01%
-41.7%
PAYX BuyPAYCHEX INCput$6,274,000
-14.4%
55,100
+2.6%
0.01%0.0%
KN SellKNOWLES CORP$6,022,000
-59.3%
347,497
-49.4%
0.01%
-50.0%
HYLN BuyHYLIION HOLDINGS CORP$6,080,000
-22.4%
1,888,315
+6.8%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$5,809,000
+50.6%
110,651
+84.7%
0.01%
+75.0%
CUTR BuyCUTERA INC$6,249,000
-38.5%
166,657
+13.2%
0.01%
-30.0%
STM SellSTMICROELECTRONICS N Vny registry$5,956,000
-35.3%
189,259
-11.2%
0.01%
-22.2%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$5,695,000
+23.6%
575,847
+23.7%
0.01%
+75.0%
RPRX BuyROYALTY PHARMA PLC$6,358,000
+100.8%
151,248
+86.0%
0.01%
+133.3%
AIMC SellALTRA INDL MOTION CORP$5,906,000
-32.2%
167,545
-25.1%
0.01%
-12.5%
KTB SellKONTOOR BRANDS INC$5,642,000
-49.8%
169,094
-37.8%
0.01%
-36.4%
 NABORS ENERGY TRANSITION COR$6,006,0000.0%600,6000.0%0.01%
+16.7%
LXRX SellLEXICON PHARMACEUTICALS INC$6,004,000
-11.0%
3,228,072
-0.0%
0.01%
+16.7%
ASAX BuyASTREA ACQUISITION CORP$5,561,000
+1.6%
569,185
+1.6%
0.01%
+40.0%
DNAC  SOCIAL CAP SUVRETTA HLD CRPI$6,204,000
+0.7%
623,5450.0%0.01%
+16.7%
IDXX BuyIDEXX LABS INC$5,969,000
+246.0%
17,018
+439.7%
0.01%
+250.0%
LMT BuyLOCKHEED MARTIN CORPput$5,632,000
+27.6%
13,100
+31.0%
0.01%
+75.0%
UHAL BuyAMERCO$5,564,000
+28.0%
11,634
+59.7%
0.01%
+75.0%
ZIP BuyZIPRECRUITER INCcl a$5,737,000
+208.8%
387,073
+378.7%
0.01%
+250.0%
SAIA BuySAIA INC$6,384,000
+213.9%
33,958
+307.0%
0.01%
+250.0%
ZG BuyZILLOW GROUP INCput$6,362,000
+31.9%
200,000
+100.0%
0.01%
+40.0%
EAC BuyEDIFY ACQUISITION CORPcl a$5,932,000
+6.3%
604,027
+6.1%
0.01%
+40.0%
 CONCORD ACQUISITION CORP III$6,089,0000.0%612,5720.0%0.01%
+16.7%
DOW NewDOW INCcall$6,193,000120,000
+100.0%
0.01%
CCK SellCROWN HLDGS INC$6,345,000
-88.7%
68,837
-84.6%
0.01%
-86.5%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcall$6,291,000
-53.1%
21,400
-34.0%
0.01%
-46.2%
LNG  CHENIERE ENERGY INCput$5,986,000
-4.1%
45,0000.0%0.01%
+16.7%
DOCN SellDIGITALOCEAN HLDGS INC$5,677,000
-85.8%
137,244
-80.1%
0.01%
-81.1%
BuyTALON 1 ACQUISITION CORPclass a ord$6,137,000
+13.9%
610,000
+14.0%
0.01%
+40.0%
YSG SellYATSEN HLDG LTDads$5,819,000
+79.3%
3,754,006
-20.6%
0.01%
+133.3%
NVAX SellNOVAVAX INCput$5,760,000
-78.5%
112,000
-69.2%
0.01%
-72.0%
OMER BuyOMEROS CORP$5,936,000
-46.2%
2,158,581
+17.5%
0.01%
-30.0%
EHC SellENCOMPASS HEALTH CORP$6,313,000
-83.7%
112,631
-79.4%
0.01%
-80.6%
INT BuyWORLD FUEL SVCS CORP$5,944,000
+1.3%
290,515
+33.9%
0.01%
+40.0%
SellWOLFSPEED INC$6,229,000
-45.8%
98,177
-2.8%
0.01%
-36.4%
CARS SellCARS COM INC$5,657,000
-38.5%
599,850
-5.8%
0.01%
-22.2%
 WINVEST ACQUISITION CORP$5,925,000
+0.8%
593,7090.0%0.01%
+16.7%
POW BuyPOWERED BRANDScl a$6,266,000
+145.8%
635,469
+145.1%
0.01%
+250.0%
NSIT BuyINSIGHT ENTERPRISES INC$5,938,000
+261.2%
68,823
+349.4%
0.01%
+250.0%
WHR SellWHIRLPOOL CORP$5,628,000
-69.7%
36,337
-66.2%
0.01%
-58.8%
FNKO BuyFUNKO INC$6,297,000
+89.9%
282,116
+46.8%
0.01%
+133.3%
CRU BuyCRUCIBLE ACQUISITION CORP$6,043,000
+4.7%
614,174
+4.4%
0.01%
+40.0%
PHIC BuyPOPULATION HEALTH INVS CO IN$5,577,000
+50.5%
563,906
+49.9%
0.01%
+133.3%
EOLS SellEVOLUS INC$6,326,000
-14.8%
545,326
-17.6%
0.01%0.0%
PNTM SellPONTEM CORPORATION$6,079,000
-52.9%
617,200
-53.1%
0.01%
-41.7%
ADEX  ADIT EDTECH ACQUISITION CORP$5,601,000
-0.4%
569,2230.0%0.01%
+40.0%
WDC SellWESTERN DIGITAL CORP.call$6,397,000
-57.9%
142,700
-53.4%
0.01%
-50.0%
PLMI BuyPLUM ACQUISITION CORP I$6,333,000
+35.3%
646,238
+35.0%
0.01%
+75.0%
BuySEAPORT GLOBAL ACQUISITION I$5,758,000
+78.0%
576,378
+76.6%
0.01%
+133.3%
APA SellAPA CORPORATIONcall$5,769,000
-63.1%
165,300
-56.4%
0.01%
-53.3%
BuyPEPPERLIME HEALTH ACQUSTN CO$6,302,000
+1.8%
632,055
+0.1%
0.01%
+16.7%
MACA  MORINGA ACQUISITION CORP$5,823,000
+0.4%
593,0100.0%0.01%
+40.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$5,842,000
-54.0%
286,365
-36.8%
0.01%
-41.7%
TROW BuyPRICE T ROWE GROUP INCcall$5,930,000
+50.3%
52,200
+100.0%
0.01%
+75.0%
W SellWAYFAIR INCcl a$5,702,000
-76.1%
130,895
-39.1%
0.01%
-68.2%
EME BuyEMCOR GROUP INC$6,141,000
+89.4%
59,647
+107.2%
0.01%
+133.3%
BuyOXBRIDGE ACQUISITION CORP$5,767,000
+15.1%
574,943
+14.7%
0.01%
+40.0%
SVFB BuySVF INVESTMENT CORP 2$5,580,000
+50.9%
568,278
+50.7%
0.01%
+133.3%
ESTC BuyELASTIC N V$5,648,000
-5.4%
83,458
+24.4%
0.01%
+16.7%
AVA BuyAVISTA CORP$5,583,000
+613.9%
128,322
+640.8%
0.01%
+600.0%
NewEMBECTA CORP$6,164,000243,437
+100.0%
0.01%
DFS SellDISCOVER FINL SVCSput$6,252,000
-40.2%
66,100
-30.3%
0.01%
-30.0%
TM NewTOYOTA MOTOR CORPads$6,330,00041,058
+100.0%
0.01%
CGNT BuyCOGNYTE SOFTWARE LTD$5,663,000
-27.0%
1,332,350
+94.2%
0.01%0.0%
FVT  FORTRESS VALUE ACQUIS CORP I$5,365,000
-0.2%
545,7830.0%0.01%
+20.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$4,785,000
+100.9%
290,365
+107.7%
0.01%
+200.0%
EXLS BuyEXLSERVICE HOLDINGS INC$4,909,000
+112.5%
33,319
+106.7%
0.01%
+200.0%
 SHOULDERUP TECHNOLOGY ACQUIS$4,963,000
+0.5%
500,3280.0%0.01%
+20.0%
SBNY SellSIGNATURE BK NEW YORK N Ycall$5,376,000
-59.6%
30,000
-33.8%
0.01%
-50.0%
SellBLOOMIN BRANDS INCnote$4,777,000
-88.7%
3,000,000
-85.7%
0.01%
-85.0%
SPG SellSIMON PPTY GROUP INC NEWcall$5,316,000
-72.0%
56,000
-61.2%
0.01%
-66.7%
BuySUMMIT HEALTHCRE ACQUISTN CO$5,457,000
+80.8%
560,860
+80.4%
0.01%
+100.0%
UPLD SellUPLAND SOFTWARE INC$5,399,000
-24.3%
371,861
-8.1%
0.01%
-14.3%
ISAA  IRON SPARK I INC$4,831,000
-1.4%
490,4980.0%0.01%
+20.0%
ARAY SellACCURAY INC$5,040,000
-45.5%
2,571,564
-7.9%
0.01%
-33.3%
WIX SellWIX COM LTDput$5,251,000
-56.9%
80,100
-31.2%
0.01%
-45.5%
ATRA BuyATARA BIOTHERAPEUTICS INC$5,205,000
-15.5%
668,205
+0.8%
0.01%0.0%
DG SellDOLLAR GEN CORP NEWcall$5,179,000
-69.0%
21,100
-71.9%
0.01%
-62.5%
SWET BuyATHLON ACQUISITION CORP$4,760,000
+12.2%
483,289
+11.7%
0.01%
+50.0%
COUP SellCOUPA SOFTWARE INCput$4,893,000
-83.7%
85,700
-71.0%
0.01%
-78.6%
EXP BuyEAGLE MATLS INC$4,735,000
-0.4%
43,067
+16.3%
0.01%
+50.0%
PATH NewUIPATH INCcall$5,071,000278,800
+100.0%
0.01%
PICC BuyPIVOTAL INVESTMENT CORP III$4,708,000
+26.7%
479,939
+26.4%
0.01%
+100.0%
BuyAULT DISRUPTIVE TECHS CORP$5,010,000
+131.9%
500,002
+130.8%
0.01%
+200.0%
LEA NewLEAR CORPput$4,985,00039,600
+100.0%
0.01%
NewSNAP INCnote$4,940,0005,000,000
+100.0%
0.01%
MHK NewMOHAWK INDS INCcall$5,150,00041,500
+100.0%
0.01%
TPB BuyTURNING PT BRANDS INC$5,542,000
+11.9%
204,277
+40.3%
0.01%
+20.0%
EQHA BuyEQ HEALTH ACQUISITION CORP$4,958,000
+11.3%
504,397
+11.0%
0.01%
+50.0%
BITE BuyBITE ACQUISITION CORP$4,938,000
+0.2%
503,323
+0.0%
0.01%
+20.0%
NewSOUND POINT ACQUISITION CORP$5,020,000500,000
+100.0%
0.01%
AGR BuyAVANGRID INC$5,345,000
+43.7%
115,896
+45.6%
0.01%
+100.0%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$4,714,000
-0.3%
485,4820.0%0.01%
+50.0%
BNTX SellBIONTECH SEcall$5,219,000
-59.2%
35,000
-53.3%
0.01%
-50.0%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$5,110,000
-0.3%
525,7110.0%0.01%
+20.0%
TNET SellTRINET GROUP INC$5,471,000
-49.4%
70,479
-35.9%
0.01%
-40.0%
TCDA SellTRICIDA INC$5,095,000
-15.1%
526,336
-27.9%
0.01%0.0%
ATVC BuyTRIBE CAPITAL GROWTH CORP I$5,360,000
+22.8%
546,899
+22.4%
0.01%
+50.0%
NewBILL COM HLDGS INCnote$5,045,0005,000,000
+100.0%
0.01%
TW NewTRADEWEB MKTS INCput$4,702,00068,900
+100.0%
0.01%
TW BuyTRADEWEB MKTS INCcl a$4,933,000
-12.3%
72,272
+12.8%
0.01%
+20.0%
 JUPITER WELLNESS ACQUISITION$5,194,000
+0.4%
522,0000.0%0.01%
+20.0%
DCI SellDONALDSON INC$5,071,000
-47.3%
105,344
-43.1%
0.01%
-33.3%
DHX BuyDHI GROUP INC$5,338,000
-6.6%
1,074,008
+11.8%
0.01%
+20.0%
THO SellTHOR INDS INCput$5,328,000
-39.7%
71,300
-36.5%
0.01%
-25.0%
DD BuyDUPONT DE NEMOURS INCput$4,841,000
+119.3%
87,100
+190.3%
0.01%
+200.0%
THO  THOR INDS INCcall$5,537,000
-5.1%
74,1000.0%0.01%
+20.0%
TRI SellTHOMSON REUTERS CORP.put$5,212,000
-41.1%
50,000
-38.7%
0.01%
-25.0%
TGTX BuyTG THERAPEUTICS INC$5,159,000
+100.7%
1,213,778
+349.0%
0.01%
+200.0%
TXRH SellTEXAS ROADHOUSE INC$5,043,000
-92.9%
68,897
-91.8%
0.01%
-90.9%
RACE  FERRARI N Vput$4,789,000
-15.9%
26,1000.0%0.01%
+20.0%
TME SellTENCENT MUSIC ENTMT GROUPput$4,800,000
-54.2%
956,100
-55.6%
0.01%
-40.0%
Buy7 ACQUISITION CORPORATION$5,228,000
+61.9%
525,453
+61.6%
0.01%
+100.0%
BuySEMPER PARATUS ACQUISITION Cclass a ord$5,418,000
+25.0%
541,215
+24.7%
0.01%
+50.0%
PACX BuyPIONEER MERGER CORP$5,143,000
+44.5%
522,155
+43.8%
0.01%
+100.0%
TLS SellTELOS CORP MD$4,927,000
-19.7%
609,742
-0.9%
0.01%0.0%
BuySPRINGWATER SPL SITUATIONS C$5,228,000
+0.3%
529,152
+0.0%
0.01%
+20.0%
BK BuyBANK NEW YORK MELLON CORPput$5,130,000
+424.5%
123,000
+524.4%
0.01%
+500.0%
TETC BuyTECH AND ENERGY TRANSITION$5,007,000
+1.2%
511,970
+1.1%
0.01%
+20.0%
STLD SellSTEEL DYNAMICS INCput$5,358,000
-32.4%
81,000
-14.7%
0.01%
-14.3%
SKT SellTANGER FACTORY OUTLET CTRS I$4,989,000
-41.4%
350,799
-29.2%
0.01%
-25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$4,962,000
+18.7%
40,500
+48.9%
0.01%
+50.0%
SF SellSTIFEL FINL CORP$5,382,000
-49.1%
96,081
-38.3%
0.01%
-40.0%
GSEV  GORES HOLDINGS VII INC$5,144,000
-0.1%
525,9640.0%0.01%
+20.0%
NOC NewNORTHROP GRUMMAN CORPput$4,786,00010,000
+100.0%
0.01%
ESTC SellELASTIC N Vput$4,771,000
-56.5%
70,500
-42.9%
0.01%
-40.0%
BEN SellFRANKLIN RESOURCES INC$4,825,000
-58.2%
207,000
-50.0%
0.01%
-45.5%
BuyKYNDRYL HLDGS INC$4,728,000
+41.1%
483,378
+89.3%
0.01%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$4,802,000
+272.5%
260,548
+366.1%
0.01%
+500.0%
KFY SellKORN FERRY$5,114,000
-51.8%
88,143
-46.0%
0.01%
-40.0%
SYNA BuySYNAPTICS INC$4,916,000
+30.1%
41,646
+119.8%
0.01%
+50.0%
RKTA BuyROCKET INTERNET GRWT OPRT CO$5,339,000
+32.5%
545,863
+32.8%
0.01%
+50.0%
NOVA BuySUNNOVA ENERGY INTL INC.put$4,749,000
+256.8%
257,700
+346.6%
0.01%
+500.0%
 FOCUS IMPACT ACQUISITION COR$5,224,000
+0.2%
525,0000.0%0.01%
+20.0%
 PYROPHYTE ACQUISITION CORP$4,825,000
+0.6%
482,4720.0%0.01%
+50.0%
 CLOVER LEAF CAPITAL CORP$5,486,000
+0.6%
541,5310.0%0.01%
+20.0%
AGRO BuyADECOAGRO S A$5,232,000
-28.0%
618,394
+2.8%
0.01%
-14.3%
GVA SellGRANITE CONSTR INC$5,260,000
-23.2%
180,500
-13.6%
0.01%0.0%
ACET BuyADICET BIO INC$4,844,000
+9.7%
331,812
+50.1%
0.01%
+50.0%
PDOT BuyPERIDOT ACQUISITION CORP II$4,873,000
+11.9%
496,710
+11.6%
0.01%
+50.0%
MMC SellMARSH & MCLENNAN COS INCcall$5,030,000
-21.3%
32,400
-13.6%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$5,229,000
+14.6%
69,706
+41.6%
0.01%
+50.0%
TROW BuyPRICE T ROWE GROUP INCput$5,215,000
+44.9%
45,900
+92.9%
0.01%
+100.0%
OHI BuyOMEGA HEALTHCARE INVS INC$5,066,000
+160.7%
179,705
+188.2%
0.01%
+200.0%
PRMW BuyPRIMO WATER CORPORATION$5,104,000
+141.6%
381,462
+157.2%
0.01%
+200.0%
MPWR SellMONOLITHIC PWR SYS INCput$4,839,000
-76.5%
12,600
-70.3%
0.01%
-68.4%
NewNU HLDGS LTD$5,086,0001,359,844
+100.0%
0.01%
 MOTIVE CAPITAL CORP IIcl a ord$5,440,000
-0.3%
550,0000.0%0.01%
+20.0%
EVRI BuyEVERI HLDGS INC$4,707,000
+16.9%
288,606
+50.5%
0.01%
+50.0%
ASIX SellADVANSIX INC$5,217,000
-41.4%
156,017
-10.4%
0.01%
-25.0%
OLO BuyOLO INCcl a$4,700,000
+61.6%
476,240
+116.9%
0.01%
+100.0%
UVXY SellPROSHARES TR IIultra vix short$4,711,000
-65.9%
324,668
-68.4%
0.01%
-53.8%
CCRN BuyCROSS CTRY HEALTHCARE INC$5,236,000
+9.1%
251,374
+13.5%
0.01%
+50.0%
BuyMONTEREY BIO ACQUISITION COR$5,439,000
+0.6%
542,826
+0.0%
0.01%
+20.0%
 PROOF ACQUISITION CORP I$5,440,000
-0.1%
550,0000.0%0.01%
+20.0%
LIVN SellLIVANOVA PLC$4,970,000
-28.9%
79,548
-6.9%
0.01%
-14.3%
PRLB SellPROTO LABS INC$4,753,000
-51.7%
99,358
-46.6%
0.01%
-33.3%
CHUY BuyCHUYS HLDGS INC$5,213,000
-19.0%
261,694
+9.8%
0.01%0.0%
LVRA BuyLEVERE HOLDINGS CORP$4,887,000
+10.5%
499,734
+10.5%
0.01%
+50.0%
PEG NewPUBLIC SVC ENTERPRISE GRP INcall$4,936,00078,000
+100.0%
0.01%
CP  CANADIAN PAC RY LTDcall$4,827,000
-15.4%
69,1200.0%0.01%
+20.0%
BuyAESTHER HEALTHCARE ACQSTN CO$5,326,000
+17.3%
524,700
+16.6%
0.01%
+50.0%
BuyMINORITY EQUALITY OPPORTUNIT$5,052,000
+18.0%
498,690
+16.9%
0.01%
+50.0%
KRNL BuyKERNEL GROUP HOLDINGS INC$5,456,000
+14.4%
555,595
+14.2%
0.01%
+50.0%
SellCALLAWAY GOLF COMPANYnote$4,924,000
-65.7%
3,650,000
-61.6%
0.01%
-53.8%
KAIR BuyKAIROS ACQUISITION CORP$5,264,000
+36.2%
533,832
+35.5%
0.01%
+50.0%
CHE SellCHEMED CORP NEW$5,278,000
-33.3%
11,244
-28.0%
0.01%
-14.3%
JCIC BuyJACK CREEK INVESTMENT CORP$5,532,000
+19.2%
562,523
+18.9%
0.01%
+50.0%
FSRX BuyFINSERV ACQUISITION CORP II$5,160,000
+0.5%
526,514
+0.1%
0.01%
+20.0%
BuyINVESTCORP EUROPE ACQUISITIO$5,212,000
+213.4%
520,200
+212.1%
0.01%
+200.0%
IVZ BuyINVESCO LTDput$5,104,000
-7.6%
316,400
+32.1%
0.01%
+20.0%
CUBE SellCUBESMART$5,077,000
-67.9%
118,853
-60.9%
0.01%
-60.0%
BuyHUNT COMPANIES ACQUISITIO$4,801,000
+19.0%
477,760
+18.6%
0.01%
+50.0%
BuyPEARL HOLDINGS ACQUISITN COR$5,512,000
+378.9%
549,000
+370.6%
0.01%
+500.0%
DECK  DECKERS OUTDOOR CORPput$5,107,000
-6.7%
20,0000.0%0.01%
+20.0%
 THE GROWTH FOR GOOD ACQU COR$4,890,000
+0.6%
500,0000.0%0.01%
+20.0%
AFL  AFLAC INCput$4,747,000
-14.1%
85,8000.0%0.01%
+20.0%
FIVN BuyFIVE9 INCput$5,368,000
+151.9%
58,900
+205.2%
0.01%
+200.0%
CACI SellCACI INTL INCcl a$5,264,000
-48.2%
18,682
-44.6%
0.01%
-40.0%
 GAMES & ESPORTS EXPRNC ACQ C$5,301,000
+0.2%
529,5830.0%0.01%
+20.0%
FIVE SellFIVE BELOW INCput$4,900,000
-64.4%
43,200
-50.2%
0.01%
-53.8%
RGEN BuyREPLIGEN CORPput$5,408,000
+11.0%
33,300
+28.6%
0.01%
+20.0%
NewEVERGREEN CORPORATION$4,950,000495,000
+100.0%
0.01%
BuyENERGEM CORP$5,482,000
+10.1%
547,695
+10.0%
0.01%
+20.0%
CAKE SellCHEESECAKE FACTORY INC$5,213,000
-58.4%
197,324
-37.4%
0.01%
-50.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$5,286,000
-85.0%
46,500
-85.7%
0.01%
-81.8%
CIXX BuyCI FINL CORP$5,434,000
+17.1%
511,739
+75.1%
0.01%
+50.0%
ALGN SellALIGN TECHNOLOGY INCcall$4,757,000
-56.7%
20,100
-20.2%
0.01%
-40.0%
FSR SellFISKER INC$5,191,000
-67.2%
605,764
-50.7%
0.01%
-60.0%
OTLY SellOATLY GROUP ABsponsored ads$4,794,000
-63.4%
1,385,562
-47.0%
0.01%
-50.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$4,777,000
+6.8%
484,994
+6.6%
0.01%
+50.0%
RMD  RESMED INCcall$5,136,000
-13.5%
24,5000.0%0.01%0.0%
MDH BuyMDH ACQUISITION CORP$5,254,000
+75.6%
534,491
+74.5%
0.01%
+100.0%
PARR BuyPAR PAC HOLDINGS INC$5,108,000
+88.7%
327,675
+57.6%
0.01%
+100.0%
REYN NewREYNOLDS CONSUMER PRODS INC$5,212,000191,128
+100.0%
0.01%
ECOM BuyCHANNELADVISOR CORP$5,096,000
+81.2%
349,515
+106.0%
0.01%
+100.0%
CLVTPRA  CLARIVATE PLC5.25% pfd conv a$5,143,000
-15.6%
90,0000.0%0.01%0.0%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$5,543,000
+33.6%
563,267
+33.9%
0.01%
+50.0%
CMC SellCOMMERCIAL METALS CO$5,037,000
-75.3%
152,189
-68.9%
0.01%
-68.4%
HHC BuyHOWARD HUGHES CORP$4,875,000
+72.0%
71,634
+161.9%
0.01%
+100.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$4,771,000
-48.2%
125,219
-55.2%
0.01%
-33.3%
BuyFINTECH ECOSYSTEM DEVE$5,345,000
+89.0%
534,500
+87.9%
0.01%
+100.0%
 BULLPEN PARLAY ACQUISITION C$5,181,000
+2.4%
512,4950.0%0.01%
+20.0%
OHPA BuyORION ACQUISITION CORP$5,368,000
+3.0%
547,717
+2.6%
0.01%
+20.0%
LUMN SellLUMEN TECHNOLOGIES INC$5,387,000
-23.7%
493,822
-21.1%
0.01%
-14.3%
BLSA BuyBCLS ACQUISITION CORP$5,255,000
+20.4%
530,787
+20.1%
0.01%
+50.0%
RCLF  ROSECLIFF ACQUISITION CORP I$5,086,000
+0.5%
518,4200.0%0.01%
+20.0%
BuyROTH CH ACQUISITION IV CO$5,520,000
+1.1%
550,891
+0.0%
0.01%
+20.0%
LOW SellLOWES COS INCput$5,240,000
-61.1%
30,000
-55.0%
0.01%
-53.8%
AON BuyAON PLC$4,838,000
+0.1%
17,940
+20.9%
0.01%
+20.0%
AMBA BuyAMBARELLA INCput$5,060,000
+9.4%
77,300
+75.3%
0.01%
+50.0%
BuySK TELECOM LTDsponsored adr$4,769,000
+122.1%
213,662
+155.0%
0.01%
+200.0%
IGMS SellIGM BIOSCIENCES INC$4,950,000
-52.0%
274,554
-28.8%
0.01%
-40.0%
RIDE BuyLORDSTOWN MOTORS CORP$5,092,000
+774.9%
3,223,073
+1786.8%
0.01%
+500.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$5,106,000
-58.7%
47,264
-39.8%
0.01%
-50.0%
ABGI BuyABG ACQUISITION CORP I$5,324,000
+66.4%
543,784
+66.7%
0.01%
+100.0%
ITT SellITT INC$5,449,000
-36.5%
81,040
-29.0%
0.01%
-25.0%
CNP SellCENTERPOINT ENERGY INC$4,766,000
-10.6%
161,099
-7.4%
0.01%
+20.0%
ABEV SellAMBEV SAsponsored adr$5,110,000
-61.4%
2,035,729
-50.3%
0.01%
-50.0%
BuyBROAD CAPITAL ACQUISITION CO$4,903,000
+119.0%
495,000
+118.6%
0.01%
+200.0%
AXP SellAMERICAN EXPRESS COcall$4,838,000
-57.2%
34,900
-42.2%
0.01%
-45.5%
NCR NewNCR CORP NEWcall$5,136,000165,100
+100.0%
0.01%
MMS BuyMAXIMUS INC$5,010,000
+26.3%
80,146
+51.4%
0.01%
+50.0%
AIG BuyAMERICAN INTL GROUP INCput$5,333,000
+824.3%
104,300
+1033.7%
0.01%
+500.0%
SAFM BuySANDERSON FARMS INCcall$4,742,000
+110.8%
22,000
+83.3%
0.01%
+200.0%
 LIVEPERSON INCnote$4,998,000
-9.2%
5,500,0000.0%0.01%
+20.0%
SGMO BuySANGAMO THERAPEUTICS INC$4,787,000
+9.2%
1,156,230
+53.2%
0.01%
+50.0%
ABCB SellAMERIS BANCORP$5,387,000
-19.5%
134,067
-12.1%
0.01%0.0%
BuyINDUSTRIAL TECH ACQSTNS II I$5,467,000
+199.7%
550,000
+200.0%
0.01%
+200.0%
CCI BuyCROWN CASTLE INTL CORP NEWput$5,321,000
+800.3%
31,600
+887.5%
0.01%
+500.0%
SANM SellSANMINA CORPORATION$4,781,000
-32.5%
117,389
-33.0%
0.01%
-14.3%
INFN BuyINFINERA CORP$5,211,000
+26.3%
972,149
+104.3%
0.01%
+50.0%
BuyAMPLITUDE INC$5,354,000
+18.3%
374,633
+52.6%
0.01%
+50.0%
EDR SellENDEAVOR GROUP HLDGS INC$5,301,000
-61.5%
257,836
-44.7%
0.01%
-53.8%
NewNUBIA BRAND INTERNATIONAL CO$4,930,000495,000
+100.0%
0.01%
WPM NewWHEATON PRECIOUS METALS CORPput$4,911,000136,300
+100.0%
0.01%
FTS NewFORTIS INC$4,984,000105,441
+100.0%
0.01%
SAIC SellSCIENCE APPLICATIONS INTL CO$5,053,000
-73.3%
54,276
-73.6%
0.01%
-66.7%
WLK BuyWESTLAKE CORPORATIONcall$5,244,000
+20.4%
53,500
+51.6%
0.01%
+50.0%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$4,826,000
+16.5%
491,973
+16.6%
0.01%
+50.0%
NewPEGASYSTEMS INCnote$4,837,0006,000,000
+100.0%
0.01%
NewSEA LTDnote$5,535,0005,000,000
+100.0%
0.01%
BuyLIONHEART III CORP$4,859,000
+2.7%
485,942
+2.1%
0.01%
+50.0%
TMPM BuyTURMERIC ACQUISITION CORPcl a$4,991,000
+7.0%
504,129
+6.3%
0.01%
+50.0%
SEAS SellSEAWORLD ENTMT INC$5,466,000
-65.9%
123,732
-42.6%
0.01%
-60.0%
FRSG BuyFIRST RESERVE SUSTAINABLE GW$5,161,000
+0.2%
528,217
+0.0%
0.01%
+20.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$4,996,000
+135.4%
59,111
+269.6%
0.01%
+200.0%
BuyAPEIRON CAPITAL INVEST CORP$4,875,000
+0.0%
488,449
+0.0%
0.01%
+20.0%
LNC BuyLINCOLN NATL CORP IND$4,786,000
+122.9%
102,337
+211.6%
0.01%
+200.0%
FR NewFIRST INDL RLTY TR INC$4,724,00099,492
+100.0%
0.01%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,814,000
+77.7%
39,187
+101.9%
0.01%
+100.0%
NewWARNER BROS DISCOVERY INCput$5,512,000410,720
+100.0%
0.01%
 TRINE II ACQUISITION CORP$4,995,000
-0.1%
502,5620.0%0.01%
+20.0%
NewWARBY PARKER INC$4,883,000433,690
+100.0%
0.01%
APP SellAPPLOVIN CORP$5,451,000
-80.8%
158,271
-69.3%
0.01%
-77.8%
 GLADSTONE ACQUISITION CORP$5,206,000
+0.4%
516,5080.0%0.01%
+20.0%
VMC SellVULCAN MATLS CO$4,854,000
-60.0%
34,161
-48.3%
0.01%
-45.5%
VMW SellVMWARE INC$5,206,000
-13.0%
45,675
-13.1%
0.01%0.0%
 VISION SENSING ACQUISITION C$4,782,000
+0.1%
477,7220.0%0.01%
+50.0%
CRSP SellCRISPR THERAPEUTICS AGput$5,469,000
-33.0%
90,000
-30.8%
0.01%
-25.0%
GSK SellGSK PLCsponsored adr$5,126,000
-76.7%
117,760
-76.7%
0.01%
-71.4%
FIS SellFIDELITY NATL INFORMATION SVput$4,923,000
-56.9%
53,700
-52.8%
0.01%
-45.5%
COUR BuyCOURSERA INC$5,188,000
-22.7%
365,840
+25.6%
0.01%0.0%
 SHELTER ACQUISITION CORP I$4,971,000
+0.3%
505,6820.0%0.01%
+20.0%
VIAV BuyVIAVI SOLUTIONS INC$5,517,000
+26.0%
416,997
+53.1%
0.01%
+50.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$5,072,000
-4.7%
18,000
-11.8%
0.01%
+20.0%
 GLOBALINK INVT INC$5,152,0000.0%519,8800.0%0.01%
+20.0%
VET BuyVERMILION ENERGY INCput$4,758,000
+813.2%
250,000
+908.1%
0.01%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$4,749,000
+1.2%
484,060
+0.9%
0.01%
+50.0%
FWONA BuyLIBERTY MEDIA CORP DEL$4,798,000
+33.5%
82,774
+45.4%
0.01%
+100.0%
PWR SellQUANTA SVCS INC$4,611,000
-42.7%
36,789
-39.8%
0.01%
-37.5%
NewMIDDLEBY CORPnote$4,538,0004,000,000
+100.0%
0.01%
CFG SellCITIZENS FINL GROUP INC$4,595,000
-78.9%
128,740
-73.2%
0.01%
-75.0%
CTXS SellCITRIX SYS INC$4,325,000
-67.8%
44,510
-66.6%
0.01%
-61.5%
SellOCWEN FINL CORP$3,925,000
+12.0%
143,213
-3.0%
0.01%
+66.7%
CTXS SellCITRIX SYS INCcall$4,101,000
-12.2%
42,200
-8.9%
0.01%
+25.0%
MACC BuyMISSION ADVANCEMENT CORPcl a$4,271,000
-0.1%
436,681
+0.0%
0.01%
+25.0%
CLRM BuyCLARIM ACQUISITION CORP$3,966,000
+14.5%
403,864
+14.1%
0.01%
+66.7%
MOH SellMOLINA HEALTHCARE INC$4,449,000
-65.0%
15,912
-58.3%
0.01%
-58.3%
NewQUIDELORTHO CORP$4,100,00042,193
+100.0%
0.01%
MPWR  MONOLITHIC PWR SYS INCcall$3,879,000
-20.9%
10,1000.0%0.01%0.0%
MNST  MONSTER BEVERAGE CORP NEWput$4,635,000
+16.0%
50,0000.0%0.01%
+25.0%
 NORTHERN LIGHTS ACQUISITN CO$4,327,000
+4.8%
407,8040.0%0.01%
+25.0%
NGC  NORTHERN GENESIS ACQU CORP I$3,877,000
+0.5%
395,5800.0%0.01%
+25.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$4,045,000
+32.7%
411,898
+32.1%
0.01%
+66.7%
CDXS BuyCODEXIS INC$4,656,000
-22.9%
445,091
+52.0%
0.01%
-16.7%
CHRS BuyCOHERUS BIOSCIENCES INC$3,958,000
-16.2%
546,665
+49.4%
0.01%
+25.0%
SellCOHERUS BIOSCIENCES INCnote$4,544,000
-51.1%
7,000,000
-26.3%
0.01%
-44.4%
CLBR  COLOMBIER ACQUISITION CORPcl a$4,379,000
-0.3%
454,2340.0%0.01%
+25.0%
 MOUNT RAINIER ACQUISITION CO$4,174,000
+0.4%
416,5780.0%0.01%
+25.0%
NR SellNEWPARK RES INC$3,882,000
-32.7%
1,256,354
-20.3%
0.01%0.0%
VPCB BuyVPC IMPACT ACQUISITION HLDGclass a ord$4,610,000
+19.0%
470,434
+19.0%
0.01%
+25.0%
FSLY SellFASTLY INCcall$4,355,000
-43.4%
375,100
-15.3%
0.01%
-28.6%
 NEW PROVIDENCE ACQSITN CORP$3,986,000
+0.3%
400,2000.0%0.01%
+25.0%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$3,910,000192,064
+100.0%
0.01%
CVLT SellCOMMVAULT SYS INC$4,340,000
-63.3%
69,005
-61.3%
0.01%
-54.5%
VCKA  VICKERS VANTAGE CORP I$4,363,000
+0.4%
426,9380.0%0.01%
+25.0%
GILD SellGILEAD SCIENCES INCcall$3,950,000
-88.9%
63,900
-89.3%
0.01%
-84.8%
FTNT BuyFORTINET INCcall$3,904,000
-67.5%
69,000
+96.6%
0.01%
-54.5%
TRCA BuyTWIN RIDGE CAPITAL ACQUIS CO$4,441,000
+52.8%
450,409
+51.7%
0.01%
+66.7%
GGMC  GLENFARNE MERGER CORP$3,971,000
-0.2%
407,6640.0%0.01%
+25.0%
AKR BuyACADIA RLTY TR$4,588,000
+12.5%
293,704
+56.1%
0.01%
+25.0%
TCVA  TCV ACQUISITION CORP$4,567,000
-0.1%
468,4290.0%0.01%
+25.0%
FL SellFOOT LOCKER INCput$4,108,000
-39.2%
162,700
-28.6%
0.01%
-16.7%
AKIC  SPORTS VENTURES ACQUISIN COR$4,200,000
-0.4%
426,3630.0%0.01%
+25.0%
DNAA  SOCIAL CAP SUVRETTA HLDS CRP$4,336,0000.0%438,4730.0%0.01%
+25.0%
ENPC  EXECUTIVE NETWORK PARTNERINGcl a$4,381,000
+1.4%
438,5410.0%0.01%
+25.0%
 ACHARI VENTURES HLDGS CORP I$4,549,000
+0.5%
455,3680.0%0.01%
+25.0%
 ACROPOLIS INFRASTRUCTURE ACQcl a$4,667,000
-0.4%
482,6400.0%0.01%
+25.0%
 FINANCIAL STRATEGIES ACQUISI$4,596,000
+1.0%
459,5540.0%0.01%
+25.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$4,335,000
+101.3%
60,679
+153.3%
0.01%
+150.0%
 RIGEL RESOURCE ACQ CORP$4,499,000
+0.2%
452,6020.0%0.01%
+25.0%
 RCF ACQUISITION CORP$4,457,000
+0.2%
447,5050.0%0.01%
+25.0%
ADRA BuyADARA ACQUISITION CORP$4,285,000
+8.3%
433,262
+8.2%
0.01%
+25.0%
GWW SellGRAINGER W W INC$4,208,000
-63.8%
9,261
-59.0%
0.01%
-54.5%
GWW NewGRAINGER W W INCcall$4,544,00010,000
+100.0%
0.01%
AHCO NewADAPTHEALTH CORP$4,350,000241,152
+100.0%
0.01%
NewPOWERUP ACQUISITION CORP$3,992,000400,000
+100.0%
0.01%
GNAC BuyGROUP NINE ACQUISITION CORP$4,087,000
+57.1%
415,521
+56.5%
0.01%
+150.0%
GRWG BuyGROWGENERATION CORP$3,971,000
-32.3%
1,106,207
+73.7%
0.01%0.0%
APTV SellAPTIV PLCput$4,275,000
-26.7%
48,000
-1.4%
0.01%0.0%
 EVEREST CONSOLIDATOR ACQ COR$4,491,000
+0.5%
450,0000.0%0.01%
+25.0%
AMPI BuyADVANCED MERGER PARTNERS INC$4,623,000
+29.6%
472,701
+29.5%
0.01%
+66.7%
MSDA  MSD ACQUISITION CORP$3,984,000
-0.2%
406,5170.0%0.01%
+25.0%
AEIS SellADVANCED ENERGY INDS$4,272,000
-23.0%
58,530
-9.2%
0.01%0.0%
HPQ BuyHP INCput$4,592,000
-9.6%
140,100
+0.1%
0.01%0.0%
BuyLAKESHORE ACQUISITION I CORPordinary shares$4,132,000
+18.7%
415,686
+18.4%
0.01%
+66.7%
KIII  KISMET ACQUISITION THREE CORcl a shares$4,058,000
+0.1%
414,0660.0%0.01%
+25.0%
 JAWS JUGGERNAUT ACQUISITN CO$4,402,000
-0.1%
451,5080.0%0.01%
+25.0%
ITQ BuyITIQUIRA ACQUISITION CORP$3,987,000
+8.8%
405,181
+8.5%
0.01%
+66.7%
AGEN SellAGENUS INC$4,240,000
-42.7%
2,186,003
-27.3%
0.01%
-28.6%
JHG BuyJANUS HENDERSON GROUP PLC$4,450,000
+1143.0%
189,281
+1751.3%
0.01%
HSTM BuyHEALTHSTREAM INC$3,885,000
+9.8%
178,948
+0.8%
0.01%
+66.7%
ESPR BuyESPERION THERAPEUTICS INC NE$4,474,000
+51.3%
703,478
+10.4%
0.01%
+66.7%
BuyGALATA ACQUISITION CORP$4,319,000
+0.1%
437,152
+0.0%
0.01%
+25.0%
GPAC BuyGLOBAL PARTNER ACQISTN CORP$4,309,000
+124.1%
437,001
+122.7%
0.01%
+150.0%
HEI BuyHEICO CORP NEW$4,303,000
+130.8%
32,816
+170.4%
0.01%
+150.0%
GLSPT  GLOBAL SPAC PARTNERS COunit 03/12/2026$4,398,000
+1.1%
430,7890.0%0.01%
+25.0%
FRON BuyFRONTIER ACQUISITION CORP$4,045,000
+7.3%
412,770
+7.3%
0.01%
+25.0%
HRTX SellHERON THERAPEUTICS INC$4,506,000
-61.3%
1,614,982
-20.6%
0.01%
-54.5%
CSTA BuyCONSTELLATION ACQUISITN CORP$3,873,000
+35.5%
394,010
+35.3%
0.01%
+66.7%
HIW SellHIGHWOODS PPTYS INC$3,904,000
-54.1%
114,205
-38.6%
0.01%
-37.5%
HTH BuyHILLTOP HOLDINGS INC$4,379,000
+242.9%
164,263
+278.2%
0.01%
+400.0%
BuyDECARBONIZATION PLUS ACQUISI$4,034,000
+60.1%
407,062
+60.5%
0.01%
+150.0%
EQIX BuyEQUINIX INC$4,497,000
+451.1%
6,845
+522.3%
0.01%
+400.0%
ALLK BuyALLAKOS INC$4,038,000
-1.2%
1,289,957
+80.0%
0.01%
+25.0%
BuyFINTECH ACQUISITION CORP VI$3,866,000
+354.3%
392,530
+352.9%
0.01%
+400.0%
PLUS SellEPLUS INC$3,906,000
-42.1%
73,526
-38.9%
0.01%
-16.7%
HON SellHONEYWELL INTL INCput$4,015,000
-65.4%
23,100
-61.3%
0.01%
-54.5%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$4,371,000
-41.9%
102,141
-19.8%
0.01%
-28.6%
 CATALYST PARTNRS ACQUISITN C$4,260,000
+0.1%
437,3580.0%0.01%
+25.0%
HBM SellHUDBAY MINERALS INC$4,220,000
-55.3%
1,034,736
-13.8%
0.01%
-44.4%
ALGT BuyALLEGIANT TRAVEL CO$4,200,000
+117.4%
37,136
+212.1%
0.01%
+150.0%
HUM SellHUMANA INC$4,375,000
-92.2%
9,346
-92.7%
0.01%
-90.4%
 AVISTA PUB ACQUISITION CORP$4,582,0000.0%452,7240.0%0.01%
+25.0%
IAC BuyIAC INTERACTIVECORP NEW$4,005,000
+89.0%
52,722
+149.5%
0.01%
+150.0%
BuyASCENDANT DIGITAL ACQ CORP I$4,083,000
+5.4%
407,878
+5.4%
0.01%
+25.0%
ALTO SellALTO INGREDIENTS INC$4,206,000
-55.5%
1,133,485
-18.2%
0.01%
-44.4%
 APX ACQUISITION CORP I$4,505,000
+0.4%
450,0000.0%0.01%
+25.0%
BuyANTHEMIS DIGITAL ACQUISITIONclass a ord$4,443,000
+0.3%
445,200
+0.0%
0.01%
+25.0%
 ALPHA STAR ACQUISITION CORPordinary shares$4,469,000
+0.3%
450,0000.0%0.01%
+25.0%
STAR BuyISTAR INC$4,566,000
-15.0%
333,033
+45.2%
0.01%0.0%
IDEX SellIDEANOMICS INC$4,520,000
-58.8%
6,822,183
-30.3%
0.01%
-50.0%
ZG BuyZILLOW GROUP INCcall$4,294,000
-25.8%
135,000
+12.5%
0.01%0.0%
ZEN BuyZENDESK INC$4,259,000
+98.6%
57,496
+222.5%
0.01%
+150.0%
IMGN SellIMMUNOGEN INC$4,396,000
-26.2%
976,927
-22.0%
0.01%
-16.7%
ZWRK BuyZ-WORK ACQUISITION CORP$4,027,000
+0.6%
409,690
+0.0%
0.01%
+25.0%
 INCEPTION GROWTH ACQUSTN LTD$4,449,000
+0.9%
448,5330.0%0.01%
+25.0%
XPO NewXPO LOGISTICS INCput$4,060,00084,300
+100.0%
0.01%
WGO BuyWINNEBAGO INDS INCcall$4,366,000
+110.4%
89,900
+134.1%
0.01%
+150.0%
ANIK BuyANIKA THERAPEUTICS INC$4,302,000
+0.6%
192,760
+13.1%
0.01%
+25.0%
 INOVIO PHARMACEUTICALS INCnote$4,575,000
-20.1%
5,000,0000.0%0.01%0.0%
ANZU  ANZU SPECIAL ACQUISITIN CORP$4,219,000
+0.3%
430,5000.0%0.01%
+25.0%
WCC NewWESCO INTL INC$4,023,00037,562
+100.0%
0.01%
 INSIGHT ACQUISITION CORP$3,840,000
+0.2%
391,0000.0%0.01%
+25.0%
APLE BuyAPPLE HOSPITALITY REIT INC$4,486,000
+292.1%
305,738
+380.1%
0.01%
+400.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$3,962,000
-22.9%
398,943
+7.1%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES COR$4,467,000
-38.7%
111,448
-35.4%
0.01%
-28.6%
VYGR BuyVOYAGER THERAPEUTICS INC$4,297,000
-11.4%
727,142
+14.3%
0.01%0.0%
 G3 VRM ACQUISITION CORP$4,317,0000.0%424,9080.0%0.01%
+25.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INCput$4,298,000
-54.0%
713,900
-24.6%
0.01%
-44.4%
IP BuyINTERNATIONAL PAPER COput$4,003,000
+188.2%
95,700
+217.9%
0.01%
+400.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INCcall$4,127,000
-57.9%
685,600
-30.9%
0.01%
-44.4%
VIPS BuyVIPSHOP HOLDINGS LIMITEDcall$4,154,000
+44.2%
420,000
+31.2%
0.01%
+66.7%
IPVI  INTERPRIVATE IV INFRATECH PR$4,337,000
+0.5%
442,5660.0%0.01%
+25.0%
VIEW BuyVIEW INC$3,915,000
+247.4%
2,416,784
+294.5%
0.01%
+400.0%
ARES NewARES MANAGEMENT CORPORATION$3,948,00069,432
+100.0%
0.01%
 ARENA FORTIFY ACQUISITION CO$4,315,000
+0.5%
429,8130.0%0.01%
+25.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$3,955,000
+54.4%
2,017,770
+35.5%
0.01%
+150.0%
VERI BuyVERITONE INC$4,118,000
-61.0%
630,590
+9.2%
0.01%
-50.0%
EDIT SellEDITAS MEDICINE INC$4,198,000
-65.1%
354,825
-43.9%
0.01%
-54.5%
TAN  INVESCO EXCH TRADED FD TR IIsolar etf$4,417,000
-5.4%
61,8770.0%0.01%
+25.0%
ARKO SellARKO CORP$3,887,000
-35.1%
476,349
-27.6%
0.01%
-16.7%
IONS NewIONIS PHARMACEUTICALS INC$4,688,000126,621
+100.0%
0.01%
SATS BuyECHOSTAR CORPcl a$3,840,000
+1411.8%
198,939
+1806.1%
0.01%
 VMG CONSUMER ACQUISITION COR$3,992,000
+0.7%
400,0000.0%0.01%
+25.0%
IRM BuyIRON MTN INC NEWput$4,406,000
+657.0%
90,500
+761.9%
0.01%
+400.0%
AIR SellAAR CORP$4,268,000
-47.1%
102,017
-38.7%
0.01%
-37.5%
UNFI SellUNITED NAT FOODS INC$4,213,000
-16.9%
106,925
-12.8%
0.01%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$4,348,000
-24.1%
97,864
-15.4%
0.01%0.0%
ACII  ATLAS CREST INVESTMENT CORP$4,161,000
-0.1%
424,1320.0%0.01%
+25.0%
UI BuyUBIQUITI INC$4,207,000
-3.4%
16,950
+13.3%
0.01%
+25.0%
IIVI BuyII-VI INC$3,847,000
+163.7%
75,507
+275.3%
0.01%
+400.0%
AVLR BuyAVALARA INC$4,391,000
+1099.7%
62,197
+1591.5%
0.01%
TWLV BuyTWELVE SEAS INVESTMENT CO II$4,170,000
+0.3%
426,381
+0.2%
0.01%
+25.0%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$4,292,00062,030
+100.0%
0.01%
JYAC BuyJIYA ACQUISITION CORP$4,456,000
+52.1%
450,964
+51.3%
0.01%
+66.7%
TGI BuyTRIUMPH GROUP INC NEW$4,507,000
-47.2%
339,078
+0.4%
0.01%
-37.5%
EOG BuyEOG RES INCcall$4,506,000
+35.9%
40,800
+46.8%
0.01%
+66.7%
JYNT NewJOINT CORP$4,301,000280,918
+100.0%
0.01%
TAC BuyTRANSALTA CORPcall$3,994,000
+285.9%
350,000
+250.0%
0.01%
+400.0%
TDW BuyTIDEWATER INC NEW$4,460,000
+20.8%
211,489
+24.6%
0.01%
+66.7%
KBR NewKBR INCput$4,278,00088,400
+100.0%
0.01%
PLYA BuyPLAYA HOTELS & RESORTS NV$4,231,000
-9.9%
615,897
+13.5%
0.01%
+25.0%
KVSA  KHOSLA VENTURES ACQUISITIONcl a$4,645,000
-0.3%
476,4010.0%0.01%
+25.0%
TER  TERADYNE INCput$4,478,000
-24.3%
50,0000.0%0.01%
-16.7%
KBH SellKB HOMEput$4,064,000
-24.6%
142,800
-14.2%
0.01%0.0%
KRNY BuyKEARNY FINL CORP MD$4,262,000
-12.0%
383,648
+2.0%
0.01%0.0%
TENB SellTENABLE HLDGS INC$4,591,000
-35.6%
101,111
-18.1%
0.01%
-28.6%
TPX NewTEMPUR SEALY INTL INCput$4,426,000207,100
+100.0%
0.01%
KGC BuyKINROSS GOLD CORPput$3,965,000
-31.8%
1,107,500
+11.9%
0.01%0.0%
BuyBANYAN ACQUISITION CORPORATI$3,984,000
+381.7%
400,000
+380.0%
0.01%
+400.0%
KLAQ BuyKL ACQUISITION CORP$3,970,000
+14.5%
403,429
+14.2%
0.01%
+66.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$4,472,000
-71.2%
96,606
-68.6%
0.01%
-66.7%
TSPQ  TCW SPECIAL PURPOSE ACQU COR$4,235,0000.0%434,3570.0%0.01%
+25.0%
TFII  TFI INTL INCcall$4,013,000
-24.6%
50,0000.0%0.01%0.0%
KSS SellKOHLS CORP$4,046,000
-78.8%
113,366
-64.1%
0.01%
-72.2%
KSS BuyKOHLS CORPcall$4,286,000
+17.9%
120,100
+99.8%
0.01%
+66.7%
DOW NewDOW INCput$4,026,00078,000
+100.0%
0.01%
 BEARD ENERGY TRANSITION ACQ$4,028,000
+0.1%
405,2000.0%0.01%
+25.0%
KR BuyKROGER COput$4,567,000
+165.4%
96,500
+221.7%
0.01%
+150.0%
STKL SellSUNOPTA INC$4,362,000
+3.8%
561,955
-32.9%
0.01%
+25.0%
SUI SellSUN CMNTYS INC$4,386,000
-87.7%
27,520
-86.4%
0.01%
-84.8%
INN SellSUMMIT HOTEL PPTYS INC$3,908,000
-42.5%
537,619
-21.3%
0.01%
-16.7%
LKQ SellLKQ CORP$4,015,000
-48.9%
81,804
-52.7%
0.01%
-28.6%
LCII BuyLCI INDS$4,482,000
+689.1%
40,062
+632.0%
0.01%
+400.0%
 LF CAPITAL ACQUISITION CORP$4,246,000
+0.1%
425,0000.0%0.01%
+25.0%
STLD BuySTEEL DYNAMICS INCcall$4,068,000
+2.6%
61,500
+29.5%
0.01%
+25.0%
STN BuySTANTEC INC$4,214,000
+60.7%
96,200
+83.9%
0.01%
+150.0%
BBY SellBEST BUY INC$4,359,000
-80.9%
66,867
-73.3%
0.01%
-76.2%
GPS SellGAP INC$4,496,000
-43.0%
545,652
-2.5%
0.01%
-28.6%
BSKY  BIG SKY GROWTH PARTNERS INC$4,656,000
+0.3%
478,0450.0%0.01%
+25.0%
LSTR BuyLANDSTAR SYS INC$3,953,000
+43.8%
27,184
+49.2%
0.01%
+66.7%
SO BuySOUTHERN COcall$4,150,000
+227.0%
58,200
+232.6%
0.01%
+400.0%
GPS BuyGAP INCcall$3,873,000
-30.9%
470,000
+18.1%
0.01%0.0%
BuyLARKSPUR HEALTH ACQUISITION$3,843,000
+151.3%
386,970
+151.9%
0.01%
+400.0%
SO BuySOUTHERN CO$3,868,000
+1447.2%
54,245
+1476.0%
0.01%
SONY NewSONY GROUP CORPORATIONput$4,007,00049,000
+100.0%
0.01%
BIIB SellBIOGEN INCcall$4,079,000
-76.7%
20,000
-75.9%
0.01%
-68.8%
SKX NewSKECHERS U S A INCput$4,021,000113,000
+100.0%
0.01%
SIX NewSIX FLAGS ENTMT CORP NEWput$4,629,000213,300
+100.0%
0.01%
LC SellLENDINGCLUB CORP$4,252,000
-65.4%
363,730
-53.3%
0.01%
-54.5%
TREE SellLENDINGTREE INC NEW$4,210,000
-68.3%
96,082
-13.3%
0.01%
-58.3%
 GARDINER HEALTHCARE ACQTS CO$4,122,000
+0.8%
413,4690.0%0.01%
+25.0%
DLTR NewDOLLAR TREE INCcall$4,676,00030,000
+100.0%
0.01%
LEN BuyLENNAR CORPput$3,987,000
+1387.7%
56,500
+1612.1%
0.01%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$4,468,000
-3.8%
210,155
+18.7%
0.01%
+25.0%
 LIBERTY RES ACQUISITION CORP$3,982,000
+0.4%
397,4540.0%0.01%
+25.0%
SVC SellSERVICE PPTYS TR$3,866,000
-53.8%
739,178
-22.1%
0.01%
-37.5%
FDS SellFACTSET RESH SYS INCput$3,846,000
-83.0%
10,000
-80.8%
0.01%
-76.2%
BuySEMA4 HOLDINGS CORP$3,851,000
-31.6%
3,056,444
+66.6%
0.01%0.0%
XLRE NewSELECT SECTOR SPDR TRrl est sel sec$4,486,000109,800
+100.0%
0.01%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$4,059,000
-44.2%
459,641
-5.0%
0.01%
-28.6%
SE SellSEA LTDsponsord ads$4,649,000
-91.4%
69,533
-84.6%
0.01%
-90.2%
LAD  LITHIA MTRS INCcall$3,847,000
-8.4%
14,0000.0%0.01%
+25.0%
LAD SellLITHIA MTRS INCput$4,369,000
-43.8%
15,900
-38.6%
0.01%
-28.6%
FDS SellFACTSET RESH SYS INCcall$3,846,000
-74.8%
10,000
-71.5%
0.01%
-64.3%
LYV SellLIVE NATION ENTERTAINMENT INput$4,030,000
-77.8%
48,800
-68.3%
0.01%
-70.6%
SCHW BuySCHWAB CHARLES CORPcall$4,397,000
+70.4%
69,600
+127.5%
0.01%
+150.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$4,547,000
-48.1%
107,148
-7.7%
0.01%
-37.5%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$3,937,000
+50.9%
402,144
+50.9%
0.01%
+150.0%
SSYS SellSTRATASYS LTD$3,930,000
-31.7%
209,699
-7.5%
0.01%0.0%
NewBURLINGTON STORES INCnote$3,973,0004,000,000
+100.0%
0.01%
LITE BuyLUMENTUM HLDGS INC$4,588,000
+357.4%
57,768
+462.3%
0.01%
+400.0%
AI SellC3 AI INCput$4,348,000
-65.9%
238,100
-57.6%
0.01%
-58.3%
BuyCF ACQUISITION CORP VII$3,976,000
+200.3%
400,000
+200.0%
0.01%
+400.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$3,926,000
+146.0%
3,474,536
+551.0%
0.01%
+400.0%
GIB SellCGI INCcl a sub vtg$3,847,000
-71.2%
48,300
-71.2%
0.01%
-61.5%
RCII BuyRENT A CTR INC NEWput$4,621,000
-2.2%
237,600
+26.7%
0.01%
+25.0%
DSGX NewDESCARTES SYS GROUP INC$4,318,00069,500
+100.0%
0.01%
MAC BuyMACERICH CO$4,127,000
+168.0%
473,873
+381.2%
0.01%
+400.0%
RBC NewREGAL REXNORD CORPORATIONput$4,495,00039,600
+100.0%
0.01%
M SellMACYS INCcall$4,129,000
-54.4%
225,400
-39.3%
0.01%
-37.5%
DELL NewDELL TECHNOLOGIES INCput$3,877,00083,900
+100.0%
0.01%
RXT BuyRACKSPACE TECHNOLOGY INC$4,670,000
+16.6%
651,378
+81.5%
0.01%
+25.0%
MGA NewMAGNA INTL INCcall$4,392,00080,000
+100.0%
0.01%
RLJ SellRLJ LODGING TR$3,929,000
-43.6%
356,165
-28.0%
0.01%
-28.6%
QUOT BuyQUOTIENT TECHNOLOGY INC$4,281,000
-49.1%
1,441,455
+9.3%
0.01%
-37.5%
CPG BuyCRESCENT PT ENERGY CORPput$4,620,000
+4814.9%
650,000
+4900.0%
0.01%
NX SellQUANEX BLDG PRODS CORP$3,927,000
-26.0%
172,615
-31.7%
0.01%0.0%
MTW SellMANITOWOC CO INC$3,989,000
-47.7%
378,819
-25.0%
0.01%
-28.6%
FVRR  FIVERR INTL LTDcall$4,643,000
-54.8%
135,0000.0%0.01%
-50.0%
FVRR BuyFIVERR INTL LTD$4,091,000
-2.6%
118,956
+115.4%
0.01%
+25.0%
DVA SellDAVITA INCput$3,846,000
-29.5%
48,100
-0.2%
0.01%0.0%
 PROS HOLDINGS INCnote$4,614,000
-13.5%
5,000,0000.0%0.01%0.0%
MKL NewMARKEL CORPput$3,880,0003,000
+100.0%
0.01%
DADA SellDADA NEXUS LTDads$4,252,000
-22.3%
524,298
-12.5%
0.01%0.0%
CSII SellCARDIOVASCULAR SYS INC DEL$4,653,000
-38.0%
323,991
-2.4%
0.01%
-28.6%
PXD  PIONEER NAT RES COcall$4,462,000
-10.8%
20,0000.0%0.01%0.0%
KMX BuyCARMAX INCput$4,660,000
+51.9%
51,500
+61.9%
0.01%
+66.7%
DNZ BuyD AND Z MEDIA ACQUISITION CO$4,232,000
+0.2%
431,377
+0.0%
0.01%
+25.0%
PLL BuyPIEDMONT LITHIUM INC$3,843,000
-32.5%
105,560
+35.3%
0.01%0.0%
DHBC BuyDHB CAPITAL CORP$4,335,000
+0.3%
443,258
+0.1%
0.01%
+25.0%
CATY BuyCATHAY GEN BANCORP$4,282,000
+76.9%
109,379
+102.2%
0.01%
+150.0%
CELH NewCELSIUS HLDGS INC$4,364,00066,874
+100.0%
0.01%
CNP NewCENTERPOINT ENERGY INCcall$4,647,000157,100
+100.0%
0.01%
MKC SellMCCORMICK & CO INCput$4,163,000
-22.9%
50,000
-7.6%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$4,515,000
-2.0%
112,859
-0.1%
0.01%
+25.0%
PSN BuyPARSONS CORP DEL$4,453,000
+194.3%
110,159
+181.7%
0.01%
+400.0%
PH BuyPARKER-HANNIFIN CORPput$4,503,000
+10.2%
18,300
+27.1%
0.01%
+25.0%
MTAC BuyMEDTECH ACQUISITION CORP$3,911,000
+107.2%
397,506
+106.3%
0.01%
+150.0%
CMI SellCUMMINS INCput$3,967,000
-20.1%
20,500
-15.3%
0.01%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$4,270,000
+169.4%
9,114
+213.7%
0.01%
+400.0%
PMVC  PMV CONSUMER ACQUISITION COR$4,008,000
+0.4%
404,0630.0%0.01%
+25.0%
KDNY BuyCHINOOK THERAPEUTICS INC$4,435,000
+334.0%
253,582
+306.1%
0.01%
+400.0%
ORA NewORMAT TECHNOLOGIES INC$3,925,00050,092
+100.0%
0.01%
OEPW SellONE EQUITY PARTNERS OPEN WTRcl a$3,997,000
-10.3%
407,057
-10.8%
0.01%
+25.0%
OGS SellONE GAS INC$3,849,000
-23.8%
47,409
-17.2%
0.01%0.0%
VNQI  VANGUARD INTL EQUITY INDEX Fglb ex us etf$3,748,000
-14.8%
84,6550.0%0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$3,603,000
+422.9%
516,965
+237.8%
0.00%
+300.0%
VXRT SellVAXART INC$3,641,000
-54.6%
1,040,386
-34.7%
0.00%
-50.0%
VRA BuyVERA BRADLEY INC$3,218,000
+38.3%
741,576
+144.5%
0.00%
+100.0%
VRRM BuyVERRA MOBILITY CORP$3,492,000
+12.0%
222,293
+16.1%
0.00%
+33.3%
VTRS BuyVIATRIS INCput$3,391,000
+41.4%
323,900
+47.0%
0.00%
+100.0%
ADM BuyARCHER DANIELS MIDLAND COput$3,003,000
+389.1%
38,700
+469.1%
0.00%
+300.0%
WVE SellWAVE LIFE SCIENCES LTD$3,056,000
+40.1%
940,465
-13.8%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$3,821,000
-8.2%
141,720
+16.0%
0.00%0.0%
S SellSENTINELONE INCcl a$3,298,000
-80.3%
141,362
-67.4%
0.00%
-75.0%
IBM SellINTERNATIONAL BUSINESS MACHS$3,092,000
-82.8%
21,901
-84.2%
0.00%
-76.5%
WNS BuyWNS HLDGS LTDspon adr$3,181,000
+891.0%
42,615
+1034.0%
0.00%
NewBRAZE INC$3,619,00099,891
+100.0%
0.00%
ERJ NewEMBRAER S.A.sponsored ads$3,800,000432,768
+100.0%
0.00%
TWOA BuyTWO$3,496,000
+36.2%
357,850
+36.4%
0.00%
+100.0%
IBKR BuyINTERACTIVE BROKERS GROUP INput$3,213,000
+208.6%
58,400
+269.6%
0.00%
+300.0%
OI SellO-I GLASS INC$3,453,000
-53.0%
246,638
-55.7%
0.00%
-42.9%
MNRL BuyBRIGHAM MINERALS INC$3,409,000
+0.4%
138,421
+4.1%
0.00%
+33.3%
FTNT BuyFORTINET INCput$3,168,000
-74.3%
56,000
+55.1%
0.00%
-66.7%
APPN SellAPPIAN CORPcall$3,789,000
-43.4%
80,000
-27.3%
0.00%
-33.3%
 WELSBACH TECH METALS ACQU CO$3,713,000
+0.5%
375,0000.0%0.00%
+33.3%
LNN BuyLINDSAY CORP$3,277,000
+181.3%
24,671
+232.5%
0.00%
+300.0%
WERN SellWERNER ENTERPRISES INC$3,781,000
-59.4%
98,107
-56.8%
0.00%
-55.6%
WST  WEST PHARMACEUTICAL SVSC INCput$3,024,000
-26.4%
10,0000.0%0.00%0.0%
CNMD NewCONMED CORP$3,414,00035,651
+100.0%
0.00%
SGEN BuySEAGEN INC$3,600,000
+35.7%
20,345
+10.5%
0.00%
+100.0%
NewWESTERN ACQSTN VENTURES CORP$3,739,000375,000
+100.0%
0.00%
SEB SellSEABOARD CORP DEL$3,665,000
-7.8%
944
-0.1%
0.00%0.0%
 INSEEGO CORPnote$3,300,000
-11.2%
5,000,0000.0%0.00%
+33.3%
CNXC NewCONCENTRIX CORPput$3,242,00023,900
+100.0%
0.00%
SMG SellSCOTTS MIRACLE-GRO COput$3,547,000
-56.9%
44,900
-32.9%
0.00%
-50.0%
CTXS SellCITRIX SYS INCput$3,644,000
-39.9%
37,500
-37.6%
0.00%
-33.3%
NDAQ SellNASDAQ INCcall$3,676,000
-21.3%
24,100
-8.0%
0.00%0.0%
IIPR SellINNOVATIVE INDL PPTYS INCcall$3,637,000
-63.6%
33,100
-31.9%
0.00%
-55.6%
MEOH BuyMETHANEX CORP$3,709,000
+33.2%
97,100
+90.0%
0.00%
+33.3%
IIII BuyINSU ACQUISITION CORP III$3,805,000
+9.9%
386,300
+9.6%
0.00%
+33.3%
WY BuyWEYERHAEUSER CO MTN BE$3,274,000
+12.4%
98,865
+28.6%
0.00%
+33.3%
FSSI BuyFORTISTAR SUSTAINABLE SOL CO$3,595,000
+5.9%
366,496
+5.8%
0.00%
+33.3%
CPF SellCENTRAL PAC FINL CORP$3,758,000
-37.9%
175,201
-19.2%
0.00%
-33.3%
EAT BuyBRINKER INTL INCput$3,483,000
+75.6%
158,100
+204.0%
0.00%
+100.0%
SLB SellSCHLUMBERGER LTDput$3,290,000
-83.1%
92,000
-80.5%
0.00%
-77.8%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,777,000
-0.8%
377,354
+22.0%
0.00%0.0%
WYNN NewWYNN RESORTS LTD$3,163,00055,506
+100.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,372,000
-26.1%
650,858
+8.5%
0.00%0.0%
SD BuySANDRIDGE ENERGY INCput$3,134,000
+291.3%
200,000
+300.0%
0.00%
+300.0%
YETI BuyYETI HLDGS INC$3,116,000
+312.2%
72,010
+471.4%
0.00%
+300.0%
ZLAB BuyZAI LAB LTDadr$3,525,000
+66.0%
101,641
+110.5%
0.00%
+100.0%
DOCN  DIGITALOCEAN HLDGS INCcall$3,309,000
-28.5%
80,0000.0%0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$3,380,000
-5.1%
119,238
+3.0%
0.00%
+33.3%
ENS BuyENERSYS$3,301,000
-7.3%
55,979
+17.3%
0.00%
+33.3%
SANA BuySANA BIOTECHNOLOGY INC$3,117,000
+56.9%
484,795
+101.5%
0.00%
+100.0%
ILMN BuyILLUMINA INCcall$3,429,000
-2.8%
18,600
+84.2%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS INput$3,077,000
-24.5%
275,200
+13.4%
0.00%0.0%
IDXX SellIDEXX LABS INCput$3,507,000
-69.3%
10,000
-52.2%
0.00%
-63.6%
GD SellGENERAL DYNAMICS CORPcall$3,164,000
-10.1%
14,300
-2.1%
0.00%
+33.3%
ZUO NewZUORA INC$3,031,000338,620
+100.0%
0.00%
NATI SellNATIONAL INSTRS CORP$3,640,000
-64.0%
116,574
-53.2%
0.00%
-55.6%
BC NewBRUNSWICK CORPput$3,367,00051,500
+100.0%
0.00%
FTCH SellFARFETCH LTDput$3,809,000
-73.7%
532,000
-44.5%
0.00%
-71.4%
BuyKINETIK HOLDINGS INC$3,137,000
+201.6%
91,890
+474.2%
0.00%
+300.0%
MO SellALTRIA GROUP INCcall$3,705,000
-69.3%
88,700
-61.7%
0.00%
-63.6%
SLM SellSLM CORP$3,112,000
-16.6%
195,247
-4.0%
0.00%
+33.3%
 ALSP ORCHID ACQUISITION CORPclass a ord$3,128,000
-0.1%
313,3860.0%0.00%
+33.3%
SellNEUROCRINE BIOSCIENCES INCnote$3,308,000
-93.5%
2,500,000
-93.5%
0.00%
-91.7%
BMBL SellBUMBLE INCput$3,786,000
-20.6%
134,500
-18.2%
0.00%0.0%
PRGO BuyPERRIGO CO PLCcall$3,424,000
+100.7%
84,400
+90.1%
0.00%
+100.0%
RGLD SellROYAL GOLD INCput$3,545,000
-58.9%
33,200
-45.6%
0.00%
-50.0%
NewMURPHY CANYON ACQUISITION CO$3,761,000375,000
+100.0%
0.00%
BuyAP ACQUISITION CORP$3,006,000
+200.3%
300,000
+200.0%
0.00%
+300.0%
FDS BuyFACTSET RESH SYS INC$3,835,000
+0.3%
9,973
+13.3%
0.00%0.0%
FSLR SellFIRST SOLAR INCcall$3,318,000
-57.4%
48,700
-47.6%
0.00%
-42.9%
ALNY  ALNYLAM PHARMACEUTICALS INCput$3,646,000
-10.7%
25,0000.0%0.00%0.0%
BFLY SellBUTTERFLY NETWORK INC$3,412,000
-66.5%
1,111,516
-48.1%
0.00%
-60.0%
AEAC SellAUTHENTIC EQUITY ACQUISTN CO$3,416,000
-58.7%
346,848
-59.0%
0.00%
-50.0%
NewAURORA TECHNOLOGY ACQUISITIO$3,469,000350,000
+100.0%
0.00%
 GDS HLDGS LTDnote$3,555,000
-7.0%
3,500,0000.0%0.00%0.0%
DLR SellDIGITAL RLTY TR INCcall$3,609,000
-28.7%
27,800
-22.1%
0.00%
-20.0%
NewR1 RCM INC$3,382,000161,349
+100.0%
0.00%
ALLO SellALLOGENE THERAPEUTICS INC$3,234,000
-64.0%
283,691
-71.2%
0.00%
-50.0%
HCII  HUDSON EXECUTIVE INVS CORP I$3,286,000
+0.5%
333,9910.0%0.00%
+33.3%
PTEN NewPATTERSON-UTI ENERGY INCput$3,319,000210,600
+100.0%
0.00%
ROL SellROLLINS INC$3,054,000
-79.8%
87,455
-79.7%
0.00%
-71.4%
PRTY BuyPARTY CITY HOLDCO INC$3,715,000
+3.4%
2,814,619
+180.3%
0.00%
+33.3%
ROK NewROCKWELL AUTOMATION INC$3,070,00015,403
+100.0%
0.00%
CHAA SellCATCHA INVESTMENT CORP$3,224,000
-77.7%
328,282
-77.7%
0.00%
-71.4%
NewROCKET LAB USA INC$3,007,000793,459
+100.0%
0.00%
 ROC ENERGY ACQUISITION CORPunit 11/30/2028$3,380,000
-0.5%
333,3330.0%0.00%
+33.3%
 CHW ACQUISITION CORPORATION$3,837,000
+0.4%
386,0610.0%0.00%0.0%
SellROBINHOOD MKTS INCcall$3,289,000
-79.8%
400,100
-66.7%
0.00%
-73.3%
BuyRIVERVIEW ACQUISITION CORP$3,811,000
+17.0%
383,040
+15.0%
0.00%
+33.3%
ONTF BuyON24 INC$3,420,000
-0.0%
360,356
+38.5%
0.00%
+33.3%
BuyC5 ACQUISITION CORPORATION$2,997,000
+202.4%
300,000
+200.0%
0.00%
+300.0%
 PARSEC CAPITAL ACQUISITIONcl a$3,718,000
+0.5%
369,5880.0%0.00%
+33.3%
FBC SellFLAGSTAR BANCORP INC$3,685,000
-69.7%
103,945
-63.8%
0.00%
-63.6%
HMC SellHONDA MOTOR LTD$3,022,000
-37.9%
125,118
-27.3%
0.00%
-20.0%
MED BuyMEDIFAST INCput$3,069,000
+79.7%
17,000
+70.0%
0.00%
+100.0%
REVH  REVOLUTION HEALTHCAR AQ CORP$3,813,000
-0.5%
390,6870.0%0.00%0.0%
HMST BuyHOMESTREET INC$3,025,000
-16.8%
87,262
+13.6%
0.00%
+33.3%
AFL BuyAFLAC INC$3,042,000
-5.8%
54,976
+9.6%
0.00%
+33.3%
MKSI BuyMKS INSTRS INC$3,141,000
-14.8%
30,610
+24.6%
0.00%
+33.3%
COVA SellCOVA ACQUISITION CORP$3,579,000
-53.9%
364,081
-54.1%
0.00%
-42.9%
ONEM Buy1LIFE HEALTHCARE INC$3,446,000
+102.1%
439,500
+185.6%
0.00%
+100.0%
 8I ACQUISITION 2 CORPordinary shares$3,407,000
+0.2%
345,2090.0%0.00%
+33.3%
 ENDURANCE ACQUISITION CORPcl a ord$3,438,000
+0.1%
349,0530.0%0.00%
+33.3%
ESM BuyESM ACQUISITION CORPORATION$3,712,000
+26.1%
378,783
+25.7%
0.00%
+33.3%
FN BuyFABRINET$3,475,000
+1306.9%
42,844
+1722.4%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$3,500,000
-54.9%
53,306
-50.8%
0.00%
-42.9%
RS BuyRELIANCE STEEL & ALUMINUM COcall$3,482,000
+89.9%
20,500
+105.0%
0.00%
+100.0%
BuyFORBION EUROPEAN ACQUSTN COR$3,142,000
+372.5%
314,166
+371.3%
0.00%
+300.0%
JKHY BuyHENRY JACK & ASSOC INC$3,455,000
+10.3%
19,196
+20.8%
0.00%
+33.3%
 FRONTIER INVESTMENT CORP$3,346,000
+0.2%
344,9640.0%0.00%
+33.3%
FRO NewFRONTLINE LTD$3,086,000348,278
+100.0%
0.00%
CCMP BuyCMC MATERIALS INC$3,420,000
+122.4%
19,600
+136.3%
0.00%
+300.0%
MCB BuyMETROPOLITAN BK HLDG CORP$3,563,000
+1.5%
51,327
+48.8%
0.00%
+33.3%
OCUL BuyOCULAR THERAPEUTIX INC$3,009,000
-0.9%
748,465
+22.0%
0.00%
+33.3%
ERIE BuyERIE INDTY COcl a$3,758,000
+34.3%
19,552
+23.0%
0.00%
+33.3%
HP NewHELMERICH & PAYNE INCput$3,234,00075,100
+100.0%
0.00%
FIGS NewFIGS INCcl a$3,232,000354,733
+100.0%
0.00%
FTAA BuyFTAC ATHENA ACQUISITION CORP$3,519,000
+126.3%
358,762
+126.1%
0.00%
+300.0%
MLI BuyMUELLER INDS INC$3,092,000
+678.8%
58,018
+692.6%
0.00%
NEM SellNEWMONT CORP$3,677,000
-49.8%
61,683
-33.1%
0.00%
-42.9%
ERO SellERO COPPER CORP$3,040,000
-72.0%
360,000
-51.4%
0.00%
-60.0%
 HELIX ENERGY SOLUTIONS GRP Inote$3,619,000
-3.7%
3,778,0000.0%0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$3,710,000
+87.6%
31,859
+122.9%
0.00%
+100.0%
AGI SellALAMOS GOLD INC NEW$3,798,000
-60.1%
540,962
-52.1%
0.00%
-55.6%
SellRHnote$3,547,000
-94.9%
3,000,000
-92.9%
0.00%
-93.8%
DELL  DELL TECHNOLOGIES INCcall$3,235,000
-7.9%
70,0000.0%0.00%
+33.3%
 CHARDAN NEXTECH ACQUISITION$3,819,000
+0.5%
377,4000.0%0.00%0.0%
DK SellDELEK US HLDGS INC NEW$3,166,000
-23.6%
122,529
-37.2%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$3,054,000
-13.2%
73,201
-24.2%
0.00%
+33.3%
 MOUNTAIN CREST ACQSITN CORP$3,173,000
+0.3%
322,1670.0%0.00%
+33.3%
SellOLAPLEX HLDGS INC$3,222,000
-73.3%
228,645
-70.4%
0.00%
-63.6%
 GLOBAL TECHNOLGY ACQSTN CORPclass a ord$3,656,000
+0.1%
366,3740.0%0.00%
+33.3%
HEIA SellHEICO CORP NEWcl a$3,644,000
-41.4%
34,579
-29.4%
0.00%
-33.3%
HTLD SellHEARTLAND EXPRESS INC$3,593,000
-17.9%
258,337
-17.0%
0.00%0.0%
 G SQUARED ASCEND II INC$3,565,000
-0.1%
363,3840.0%0.00%
+33.3%
CLBK BuyCOLUMBIA FINL INC$3,499,000
+8.6%
160,430
+7.1%
0.00%
+33.3%
CHGG SellCHEGG INCcall$3,065,000
-50.5%
163,200
-4.4%
0.00%
-33.3%
XM BuyQUALTRICS INTL INCput$3,141,000
+295.6%
251,100
+803.2%
0.00%
+300.0%
HR BuyHEALTHCARE RLTY TR$3,167,000
+92.1%
116,416
+94.0%
0.00%
+100.0%
NOAH NewNOAH HLDGS LTDput$3,091,000152,800
+100.0%
0.00%
HAYW SellHAYWARD HLDGS INC$3,830,000
-55.1%
266,147
-48.1%
0.00%
-50.0%
XM NewQUALTRICS INTL INC$3,295,000263,408
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$3,660,000
+165.6%
118,729
+347.3%
0.00%
+300.0%
BuyKAIROUS ACQUISITION CORP LTDordinary shares$3,143,000
+31.8%
315,294
+31.2%
0.00%
+100.0%
NDSN BuyNORDSON CORP$3,527,000
-7.1%
17,422
+4.2%
0.00%0.0%
MNST SellMONSTER BEVERAGE CORP NEW$3,664,000
-94.5%
39,526
-95.2%
0.00%
-93.5%
HAL BuyHALLIBURTON CO$3,199,000
+962.8%
102,012
+1184.5%
0.00%
CPS SellCOOPER STD HLDGS INC$3,339,000
-48.6%
669,124
-9.6%
0.00%
-33.3%
SellFEDERAL RLTY INVT TR NEWsh ben int new$3,060,000
-25.1%
31,964
-4.5%
0.00%0.0%
LDHA BuyLDH GROWTH CORP I$3,137,000
+1.5%
321,063
+1.6%
0.00%
+33.3%
PUK SellPRUDENTIAL PLCadr$3,421,000
-77.7%
136,252
-73.7%
0.00%
-71.4%
PRU BuyPRUDENTIAL FINL INCput$3,100,000
+20.9%
32,400
+49.3%
0.00%
+100.0%
HPQ NewHP INCcall$3,111,00094,900
+100.0%
0.00%
PSAG  PROPERTY SOLUTIONS ACQUISITI$3,236,000
+0.1%
330,5660.0%0.00%
+33.3%
BuyLIV CAPITAL ACQUISITN CORP I$3,758,000
+191.8%
375,000
+200.0%
0.00%
+300.0%
MLAC  MALACCA STRAITS ACQUISITION$3,429,000
+0.6%
337,1480.0%0.00%
+33.3%
MSAC BuyMEDICUS SCIENCES ACQUISITION$3,112,000
+11.0%
317,566
+10.7%
0.00%
+33.3%
PVH SellPVH CORPORATIONput$3,664,000
-33.1%
64,400
-9.9%
0.00%
-20.0%
CSCO SellCISCO SYS INCput$3,710,000
-85.5%
87,000
-81.1%
0.00%
-83.3%
OPA  MAGNUM OPUS ACQUISITION LTD$2,992,000
-1.2%
305,6430.0%0.00%
+33.3%
NewGUESS INCnote$3,669,0003,750,000
+100.0%
0.00%
OMEG BuyOMEGA ALPHA SPACcl a$3,774,000
+106.1%
383,131
+105.5%
0.00%
+100.0%
BuyNOVA VISION ACQUISITION CORP$3,338,000
+19.4%
331,160
+18.7%
0.00%
+33.3%
MRAM SellEVERSPIN TECHNOLOGIES INC$3,740,000
-40.8%
713,654
-1.7%
0.00%
-33.3%
ADTN BuyADTRAN INC$3,717,000
+57.7%
212,022
+65.9%
0.00%
+100.0%
TROW BuyPRICE T ROWE GROUP INC$3,482,000
+43.8%
30,648
+91.4%
0.00%
+100.0%
CAJ SellCANON INCsponsored adr$3,645,000
-52.3%
160,511
-48.9%
0.00%
-42.9%
NewPATRIA LATIN AMRCN OPPRNTY A$3,009,000300,000
+100.0%
0.00%
GFF BuyGRIFFON CORP$3,672,000
+203.7%
130,998
+117.0%
0.00%
+300.0%
 PEGASUS DIGITAL MOBILITY ACQ$3,156,000
+0.6%
317,5180.0%0.00%
+33.3%
DHR SellDANAHER CORPORATIONput$3,118,000
-64.6%
12,300
-59.0%
0.00%
-50.0%
CGC SellCANOPY GROWTH CORP$3,412,000
-89.0%
1,197,214
-70.6%
0.00%
-86.2%
MAR BuyMARRIOTT INTL INC NEWput$3,686,000
+168.9%
27,100
+247.4%
0.00%
+300.0%
GHC BuyGRAHAM HLDGS CO$3,292,000
+5.8%
5,809
+14.2%
0.00%
+33.3%
NewGENESIS UNICORN CAPITAL CORP$3,081,000310,000
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$3,130,000
-16.4%
792,464
-1.4%
0.00%0.0%
SYNA SellSYNAPTICS INCput$3,530,000
-62.9%
29,900
-37.3%
0.00%
-55.6%
GHAC BuyGAMING & HOSPITALITY ACQU CO$3,261,000
+2.4%
333,477
+2.4%
0.00%
+33.3%
 BELONG ACQUISITION CORP$3,078,000
+0.3%
313,7220.0%0.00%
+33.3%
SNX SellTD SYNNEX CORPORATION$3,538,000
-46.9%
38,834
-39.8%
0.00%
-33.3%
KSS  KOHLS CORPput$3,337,000
-41.0%
93,5000.0%0.00%
-20.0%
BHE SellBENCHMARK ELECTRS INC$3,113,000
-34.6%
137,973
-27.4%
0.00%0.0%
 SCULPTOR ACQUISITION CORP I$3,075,0000.0%310,0000.0%0.00%
+33.3%
CLOV SellCLOVER HEALTH INVESTMENTS CO$3,696,000
-73.1%
1,727,010
-55.4%
0.00%
-69.2%
 TG VENTURE ACQUISITION CORP$3,328,000
+0.7%
335,4950.0%0.00%
+33.3%
SPNT BuySIRIUSPOINT LTD$3,020,000
+7.1%
557,147
+47.8%
0.00%
+33.3%
 EXCELFIN ACQUISITION CORP$3,002,000
+0.4%
300,0000.0%0.00%
+33.3%
BuyKNIGHTSWAN ACQUISITION CORP$3,006,000
+202.1%
300,000
+200.0%
0.00%
+300.0%
POOL SellPOOL CORPput$3,688,000
-61.6%
10,500
-53.7%
0.00%
-55.6%
BSY SellBENTLEY SYS INC$3,020,000
-79.7%
90,718
-73.1%
0.00%
-71.4%
DBX  DROPBOX INCput$3,602,000
-9.7%
171,6000.0%0.00%0.0%
 FTAC ZEUS ACQUISITION COR$3,136,000
+0.4%
317,1340.0%0.00%
+33.3%
DEI SellDOUGLAS EMMETT INC$3,086,000
-71.9%
137,882
-58.1%
0.00%
-60.0%
TRP NewTC ENERGY CORP$3,558,00068,700
+100.0%
0.00%
LXU SellLSB INDS INC$3,610,000
-67.3%
260,453
-48.5%
0.00%
-60.0%
FL BuyFOOT LOCKER INCcall$3,277,000
+71.8%
129,800
+101.9%
0.00%
+100.0%
 BERENSON ACQUISITION CORP I$3,304,000
+0.1%
338,4820.0%0.00%
+33.3%
BNS BuyBANK NOVA SCOTIA B C$3,136,000
+1300.0%
52,971
+1595.1%
0.00%
PLCE SellCHILDRENS PL INC NEW$3,128,000
-34.4%
80,373
-16.9%
0.00%0.0%
 ST ENERGY TRANSITION I LTD$3,619,000
+0.1%
366,6680.0%0.00%
+33.3%
STAA BuySTAAR SURGICAL CO$3,611,000
+13.9%
50,909
+28.3%
0.00%
+33.3%
BuyEXPRO GROUP HOLDINGS NV$3,423,000
-34.3%
297,098
+1.4%
0.00%
-20.0%
PIPR BuyPIPER SANDLER COMPANIESput$3,344,000
+100.6%
29,500
+132.3%
0.00%
+100.0%
LRCX SellLAM RESEARCH CORP$3,240,000
-98.4%
7,603
-97.9%
0.00%
-97.8%
GME SellGAMESTOP CORP NEWcl a$3,814,000
-96.9%
31,189
-95.8%
0.00%
-96.5%
TDY NewTELEDYNE TECHNOLOGIES INCput$3,751,00010,000
+100.0%
0.00%
TEX SellTEREX CORP NEW$3,685,000
-41.6%
134,628
-23.9%
0.00%
-33.3%
ABT SellABBOTT LABSput$3,260,000
-93.2%
30,000
-92.6%
0.00%
-91.1%
BLDP SellBALLARD PWR SYS INC NEWput$3,614,000
-47.4%
573,700
-2.9%
0.00%
-33.3%
TRI BuyTHOMSON REUTERS CORP.call$3,127,000
+15.9%
30,000
+21.0%
0.00%
+33.3%
PRGO SellPERRIGO CO PLC$3,630,000
-28.8%
89,475
-32.6%
0.00%
-20.0%
KT SellKT CORPsponsored adr$3,558,000
-57.6%
254,879
-56.4%
0.00%
-50.0%
AXON SellAXON ENTERPRISE INCput$3,727,000
-61.3%
40,000
-42.9%
0.00%
-55.6%
KLAC SellKLA CORPcall$3,191,000
-64.1%
10,000
-58.8%
0.00%
-50.0%
COUR BuyCOURSERA INCcall$3,191,000
-29.0%
225,000
+15.4%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,156,000
-60.7%
113,066
-40.9%
0.00%
-50.0%
CACC BuyCREDIT ACCEP CORP MICH$3,656,000
+10.8%
7,722
+28.9%
0.00%
+33.3%
FRGI BuyFIESTA RESTAURANT GROUP INC$3,633,000
+15.3%
508,841
+20.8%
0.00%
+33.3%
LVS SellLAS VEGAS SANDS CORPcall$3,796,000
-53.0%
113,000
-45.6%
0.00%
-50.0%
CPA SellCOPA HOLDINGS SAcl a$3,215,000
-41.9%
50,727
-23.3%
0.00%
-20.0%
AVID SellAVID TECHNOLOGY INC$3,621,000
-29.0%
139,544
-4.6%
0.00%
-20.0%
GDDY SellGODADDY INCcl a$3,378,000
-48.0%
48,572
-37.5%
0.00%
-33.3%
PUCK BuyGOAL ACQUISITIONS CORP$3,215,000
+0.7%
328,053
+0.3%
0.00%
+33.3%
TRS BuyTRIMAS CORP$3,729,000
+8.0%
134,683
+25.2%
0.00%
+33.3%
EPR SellEPR PPTYS$3,395,000
-59.9%
72,330
-53.2%
0.00%
-50.0%
TBI SellTRUEBLUE INC$3,492,000
-45.5%
195,073
-12.0%
0.00%
-33.3%
TRST SellTRUSTCO BK CORP N Y$3,167,000
-19.3%
102,702
-16.4%
0.00%0.0%
 JAWS HURRICANE ACQUISITN COR$2,991,000
-0.3%
307,1300.0%0.00%
+33.3%
BXMT BuyBLACKSTONE MTG TR INC$3,213,000
+425.0%
116,130
+503.0%
0.00%
+300.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$3,454,000
-61.3%
123,691
-55.8%
0.00%
-50.0%
TWST SellTWIST BIOSCIENCE CORP$3,606,000
-47.2%
103,137
-25.4%
0.00%
-33.3%
IIVI  II-VI INCcall$3,001,000
-29.7%
58,9000.0%0.00%0.0%
ACB BuyAURORA CANNABIS INC$3,517,000
-20.7%
2,664,650
+140.4%
0.00%0.0%
MRNA SellMODERNA INC$3,830,000
-98.2%
26,814
-97.9%
0.00%
-98.0%
 LEGATO MERGER CORP II$3,420,0000.0%344,7920.0%0.00%
+33.3%
EGBN BuyEAGLE BANCORP INC MD$3,489,000
+381.2%
73,600
+478.7%
0.00%
+300.0%
YY SellJOYY INC$3,677,000
-61.8%
123,138
-53.1%
0.00%
-55.6%
AUB SellATLANTIC UN BANKSHARES CORP$3,440,000
-11.7%
101,403
-4.5%
0.00%0.0%
BuyTECHNOLOGY & TELECOM ACQ COR$3,746,000
+1247.5%
375,000
+1247.7%
0.00%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$3,198,000273,795
+100.0%
0.00%
PETS BuyPETMED EXPRESS INC$3,285,000
+25.1%
165,063
+62.2%
0.00%
+100.0%
UIS SellUNISYS CORP$3,546,000
-56.2%
294,701
-21.3%
0.00%
-50.0%
TIOA BuyTIO TECH A$3,025,000
+31.7%
309,612
+32.0%
0.00%
+100.0%
STRE BuySUPERNOVA PARTN ACQ CO III L$3,503,000
+0.8%
358,194
+0.8%
0.00%
+33.3%
MATW SellMATTHEWS INTL CORPcl a$3,393,000
-15.2%
118,333
-4.3%
0.00%0.0%
MBB  ISHARES TRmbs etf$3,646,000
-4.3%
37,4000.0%0.00%0.0%
AER BuyAERCAP HOLDINGS NVcall$3,275,000
-5.0%
80,000
+16.6%
0.00%
+33.3%
URI SellUNITED RENTALS INC$3,017,000
-86.0%
12,421
-79.5%
0.00%
-80.0%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$3,062,000
+0.4%
312,486
+0.2%
0.00%
+33.3%
LEVI BuyLEVI STRAUSS & CO NEWput$3,354,000
-3.0%
205,500
+17.4%
0.00%
+33.3%
EWBC SellEAST WEST BANCORP INC$3,604,000
-25.2%
55,623
-8.8%
0.00%
-20.0%
AIZ SellASSURANT INC$3,788,000
-60.2%
21,913
-58.1%
0.00%
-55.6%
EBIX BuyEBIX INC$3,636,000
-25.6%
215,145
+45.9%
0.00%
-20.0%
TROX BuyTRONOX HOLDINGS PLC$3,526,000
+33.6%
209,870
+57.4%
0.00%
+100.0%
SLAB SellSILICON LABORATORIES INC$3,647,000
-72.4%
26,012
-70.4%
0.00%
-66.7%
VALE BuyVALE S Acall$3,521,000
+76.1%
240,700
+140.7%
0.00%
+100.0%
BuyDOCEBO INC$3,081,000
-1.6%
107,300
+77.1%
0.00%
+33.3%
MSTR  MICROSTRATEGY INCput$3,697,000
-66.2%
22,5000.0%0.00%
-60.0%
ARRW BuyARROWROOT ACQUISITION CORP$3,013,000
+9.4%
309,063
+9.4%
0.00%
+33.3%
 ARMADA ACQUISITION CORP I$3,657,000
+0.3%
371,2500.0%0.00%
+33.3%
ARLO SellARLO TECHNOLOGIES INC$2,997,000
-50.2%
478,025
-29.6%
0.00%
-33.3%
NewNIO INCnote$2,351,0001,000,000
+100.0%
0.00%
FSLY SellFASTLY INCput$2,468,000
-78.4%
212,600
-67.6%
0.00%
-72.7%
NewFRESHWORKS INCput$2,630,000200,000
+100.0%
0.00%
YMM SellFULL TRUCK ALLIANCE CO LTDsponsored ads$2,585,000
-86.4%
285,272
-90.0%
0.00%
-83.3%
FZT  FAST ACQUISITION CORP IIcl a$2,498,000
+0.1%
255,9670.0%0.00%
+50.0%
NewFUTURETECH II ACQUISITION CO$2,255,000225,000
+100.0%
0.00%
FTCH BuyFARFETCH LTDcall$2,351,000
-35.9%
328,400
+35.4%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$2,143,000
-82.2%
10,181
-74.9%
0.00%
-72.7%
FCN NewFTI CONSULTING INCcall$2,405,00013,300
+100.0%
0.00%
GPC  GENUINE PARTS COcall$2,660,000
+5.6%
20,0000.0%0.00%
+50.0%
EXTR SellEXTREME NETWORKS INC$2,552,000
-34.1%
286,145
-9.7%
0.00%
-25.0%
EXPR BuyEXPRESS INC$2,477,000
-11.1%
1,263,972
+61.6%
0.00%0.0%
EXPO BuyEXPONENT INC$2,363,000
+5.9%
25,839
+25.1%
0.00%
+50.0%
EXPD SellEXPEDITORS INTL WASH INC$2,304,000
-85.0%
23,643
-84.1%
0.00%
-78.6%
GIL NewGILDAN ACTIVEWEAR INCcall$2,590,00090,000
+100.0%
0.00%
GLHA BuyGLASS HOUSES ACQUISITION COR$2,310,000
+0.6%
235,508
+0.1%
0.00%
+50.0%
GSK SellGSK PLCput$2,177,000
-44.5%
50,000
-44.4%
0.00%
-25.0%
GDDY  GODADDY INCcall$2,636,000
-16.9%
37,9000.0%0.00%0.0%
GDDY  GODADDY INCput$2,442,000
-16.9%
35,1000.0%0.00%0.0%
GOCO BuyGOHEALTH INC$2,283,000
-48.3%
3,817,710
+1.9%
0.00%
-25.0%
GIIX  GORES HLDGS VIII INCcl a$2,731,000
-1.0%
277,2880.0%0.00%0.0%
GTPB  GORES TECHNOLOGY PARTNERS II$2,583,000
+0.1%
263,7960.0%0.00%
+50.0%
 GRAF ACQUISITION CORP IV$2,453,000
+0.1%
252,6560.0%0.00%
+50.0%
EVOJ BuyEVO ACQUISITION CORP$2,764,000
+0.9%
282,951
+1.1%
0.00%0.0%
NewHNR ACQUISITION CORP$2,399,000240,900
+100.0%
0.00%
HAE SellHAEMONETICS CORP MASS$2,661,000
-75.8%
40,818
-76.6%
0.00%
-70.0%
BuyEUROPEAN WAX CTR INC$2,276,000
+245.9%
129,158
+480.0%
0.00%
+200.0%
HAFC SellHANMI FINL CORP$2,824,000
-31.6%
125,852
-25.0%
0.00%
-25.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$2,974,000
-2.6%
78,540
+22.0%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$2,663,000
-29.6%
82,306
-13.9%
0.00%
-25.0%
BuyHELLO GROUP INCput$2,448,000
+50.2%
484,800
+71.9%
0.00%
+50.0%
HIMS BuyHIMS & HERS HEALTH INC$2,207,000
+1584.7%
487,092
+1881.6%
0.00%
HLT SellHILTON WORLDWIDE HLDGS INCput$2,229,000
-79.0%
20,000
-71.4%
0.00%
-70.0%
HNST BuyHONEST CO INC$2,646,000
+95.1%
906,167
+248.3%
0.00%
+200.0%
EPZM SellEPIZYME INC$2,540,000
-4.8%
1,728,102
-25.5%
0.00%
+50.0%
ENV BuyENVESTNET INC$2,875,000
+0.3%
54,477
+41.5%
0.00%0.0%
HUN NewHUNTSMAN CORPput$2,846,000100,400
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$2,360,000
-49.6%
36,319
-64.5%
0.00%
-25.0%
IAC NewIAC INTERACTIVECORP NEWcall$2,135,00028,100
+100.0%
0.00%
IDA BuyIDACORP INC$2,404,000
+55.4%
22,701
+69.3%
0.00%
+200.0%
BuyENACT HLDGS INC$2,898,000
+462.7%
134,934
+482.9%
0.00%
PODD NewINSULET CORPcall$2,179,00010,000
+100.0%
0.00%
 INTEGRAL ACQUISITION CORP 1$2,823,000
+0.2%
284,6250.0%0.00%0.0%
BuyEMBARK TECHNOLOGY INC$2,352,000
+1151.1%
4,654,978
+14459.5%
0.00%
ESI BuyELEMENT SOLUTIONS INC$2,319,000
+3.2%
130,266
+27.0%
0.00%
+50.0%
EW BuyEDWARDS LIFESCIENCES CORP$2,691,000
+24.3%
28,299
+53.9%
0.00%
+50.0%
EIX BuyEDISON INTL$2,974,000
+809.5%
47,026
+908.7%
0.00%
KODK SellEASTMAN KODAK CO$2,271,000
-68.3%
489,545
-55.3%
0.00%
-57.1%
 EG ACQUISITION CORP$2,979,000
-0.0%
305,9670.0%0.00%0.0%
KBR SellKBR INC$2,808,000
-80.7%
58,039
-78.1%
0.00%
-78.6%
DOCS BuyDOXIMITY INCcl a$2,950,000
-0.3%
84,729
+49.2%
0.00%0.0%
BEKE SellKE HLDGS INCsponsored ads$2,706,000
-69.1%
150,768
-78.7%
0.00%
-62.5%
KNDI SellKANDI TECHNOLOGIES GROUP INC$2,561,000
-26.3%
1,067,053
-1.8%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$2,351,000
-38.9%
118,568
-33.2%
0.00%
-25.0%
DUK SellDUKE ENERGY CORP NEWcall$2,391,000
-5.7%
22,300
-1.8%
0.00%
+50.0%
KEY NewKEYCORPput$2,929,000170,000
+100.0%
0.00%
BuyDUET ACQUISITION CORP$2,718,000
+211.0%
273,958
+210.1%
0.00%
+200.0%
KEYS  KEYSIGHT TECHNOLOGIES INCcall$2,757,000
-12.7%
20,0000.0%0.00%0.0%
KGC SellKINROSS GOLD CORP$2,510,000
-85.8%
701,286
-76.7%
0.00%
-82.4%
KLIC SellKULICKE & SOFFA INDS INCput$2,791,000
-24.1%
65,200
-0.6%
0.00%0.0%
LMAO  LMF ACQUISITION OPPORTUNIT I$2,680,000
+0.4%
263,8010.0%0.00%
+50.0%
LKFN BuyLAKELAND FINL CORP$2,614,000
+58.5%
39,358
+74.3%
0.00%
+50.0%
LPI SellLAREDO PETROLEUM INCput$2,861,000
-27.7%
41,500
-17.0%
0.00%
-25.0%
LMND SellLEMONADE INCcall$2,471,000
-49.4%
135,300
-27.0%
0.00%
-40.0%
TREE SellLENDINGTREE INC NEWput$2,191,000
-71.4%
50,000
-21.9%
0.00%
-57.1%
LHAA  LERER HIPPEAU ACQUISITION COcl a$2,909,000
+0.3%
297,4240.0%0.00%0.0%
LESL BuyLESLIES INC$2,246,000
+134.0%
147,983
+198.2%
0.00%
+200.0%
LX SellLEXINFINTECH HLDGS LTDadr$2,730,000
-44.8%
1,224,308
-35.1%
0.00%
-40.0%
 LIGHTSPEED COMMERCE INCcall$2,229,000
-26.9%
100,0000.0%0.00%0.0%
SellLIGHTSPEED COMMERCE INCput$2,229,000
-75.1%
100,000
-65.9%
0.00%
-62.5%
LAC SellLITHIUM AMERS CORP NEWput$2,728,000
-56.1%
135,500
-16.1%
0.00%
-50.0%
L BuyLOEWS CORP$2,959,000
+125.4%
49,938
+146.5%
0.00%
+200.0%
LOVE NewLOVESAC COMPANYput$2,283,00083,000
+100.0%
0.00%
BuyLOYALTY VENTURES INC$2,161,000
-14.0%
605,372
+298.2%
0.00%
+50.0%
MGM SellMGM RESORTS INTERNATIONALput$2,348,000
-50.0%
81,100
-27.5%
0.00%
-25.0%
DNLI BuyDENALI THERAPEUTICS INC$2,534,000
+1160.7%
86,113
+1278.2%
0.00%
MGNX BuyMACROGENICS INC$2,495,000
+17.7%
845,653
+251.5%
0.00%
+50.0%
DLX BuyDELUXE CORP$2,641,000
+58.0%
121,871
+120.4%
0.00%
+50.0%
MBUU BuyMALIBU BOATS INC$2,599,000
+37.6%
49,305
+51.4%
0.00%
+50.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$2,195,000
+270.8%
166,885
+161.2%
0.00%
+200.0%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$2,476,000138,318
+100.0%
0.00%
MKTX SellMARKETAXESS HLDGS INCcall$2,560,000
-66.6%
10,000
-55.6%
0.00%
-57.1%
DQ BuyDAQO NEW ENERGY CORPput$2,827,000
+584.5%
39,600
+296.0%
0.00%
DHR  DANAHER CORPORATIONcall$2,535,000
-13.6%
10,0000.0%0.00%0.0%
DAKT SellDAKTRONICS INC$2,558,000
-25.9%
849,826
-5.4%
0.00%0.0%
SellCYTEK BIOSCIENCES INC$2,262,000
-71.4%
210,802
-71.3%
0.00%
-57.1%
MKC SellMCCORMICK & CO INCcall$2,506,000
-49.4%
30,100
-39.3%
0.00%
-40.0%
CUBI NewCUSTOMERS BANCORP INC$2,575,00075,971
+100.0%
0.00%
CPNG SellCOUPANG INCput$2,606,000
-34.8%
204,400
-9.6%
0.00%
-25.0%
CPNG BuyCOUPANG INCcl a$2,309,000
+183.7%
181,068
+293.1%
0.00%
+200.0%
MODV BuyMODIVCARE INC$2,748,000
+3.1%
32,525
+40.8%
0.00%
+50.0%
CSGP  COSTAR GROUP INCput$2,314,000
-9.3%
38,3000.0%0.00%
+50.0%
MCRI SellMONARCH CASINO & RESORT INC$2,173,000
-70.2%
37,029
-55.7%
0.00%
-57.1%
NewQUIDELORTHO CORPcall$2,225,00022,900
+100.0%
0.00%
MCAE  MOUNTAIN CREST ACQSTN CORP I$2,694,000
-0.5%
272,6380.0%0.00%0.0%
 MOUNTAIN CREST ACQUSITN CRP$2,766,000
-0.7%
279,9490.0%0.00%0.0%
FAST BuyFASTENAL CO$2,521,000
+59.9%
50,491
+90.1%
0.00%
+200.0%
CBU SellCOMMUNITY BK SYS INC$2,362,000
-52.0%
37,333
-46.8%
0.00%
-40.0%
COMM SellCOMMSCOPE HLDG CO INC$2,225,000
-75.2%
363,563
-68.1%
0.00%
-62.5%
NEX SellNEXTIER OILFIELD SOLUTIONS$2,941,000
-21.8%
309,211
-24.0%
0.00%
-25.0%
LASR BuyNLIGHT INC$2,616,000
-0.4%
256,003
+69.0%
0.00%
+50.0%
COKE BuyCOCA COLA CONS INC$2,787,000
+162.9%
4,943
+131.6%
0.00%
+200.0%
NOG BuyNORTHERN OIL AND GAS INC MNput$2,438,000
+72.9%
96,500
+93.0%
0.00%
+200.0%
CTRN BuyCITI TRENDS INC$2,838,000
+32.3%
119,994
+71.3%
0.00%
+50.0%
ODFL SellOLD DOMINION FREIGHT LINE INcall$2,383,000
-66.5%
9,300
-60.9%
0.00%
-57.1%
CNK BuyCINEMARK HLDGS INC$2,969,000
+21.2%
197,681
+39.4%
0.00%
+50.0%
OKE SellONEOK INC NEWcall$2,720,000
-61.5%
49,000
-51.0%
0.00%
-57.1%
CINF SellCINCINNATI FINL CORP$2,570,000
-56.8%
21,598
-50.7%
0.00%
-50.0%
CIEN NewCIENA CORPput$2,267,00049,600
+100.0%
0.00%
ORGN SellORIGIN MATERIALS INC$2,845,000
-26.5%
555,683
-5.6%
0.00%
-25.0%
ORIC BuyORIC PHARMACEUTICALS INC$2,267,000
+73.3%
505,987
+106.6%
0.00%
+200.0%
OSI  OSIRIS ACQUISITION CORPcl a$2,194,000
+0.5%
224,6090.0%0.00%
+50.0%
OTTR BuyOTTER TAIL CORP$2,337,000
+210.8%
34,808
+189.4%
0.00%
+200.0%
OVV SellOVINTIV INCcall$2,220,000
-72.6%
50,200
-66.5%
0.00%
-62.5%
PKX SellPOSCO HOLDINGS INCsponsored adr$2,938,000
-71.0%
65,987
-61.3%
0.00%
-66.7%
PPG SellPPG INDS INC$2,697,000
-91.1%
23,588
-89.9%
0.00%
-89.7%
PPL BuyPPL CORP$2,541,000
+396.3%
93,665
+422.1%
0.00%
CHGG SellCHEGG INCput$2,321,000
-65.2%
123,600
-32.7%
0.00%
-50.0%
PD SellPAGERDUTY INC$2,512,000
-62.1%
101,366
-47.7%
0.00%
-50.0%
CRL  CHARLES RIV LABS INTL INCput$2,140,000
-24.6%
10,0000.0%0.00%0.0%
BuyPAYCOR HCM INC$2,496,000
+412.5%
95,986
+474.0%
0.00%
BTU BuyPEABODY ENGR CORPcall$2,297,000
+104.5%
107,700
+135.2%
0.00%
+200.0%
PSO SellPEARSON PLCsponsored adr$2,779,000
-60.7%
301,393
-57.5%
0.00%
-57.1%
PTON BuyPELOTON INTERACTIVE INC$2,454,000
+173.3%
267,271
+686.4%
0.00%
+200.0%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$2,282,00084,397
+100.0%
0.00%
CCL SellCARNIVAL CORPput$2,809,000
-87.4%
324,700
-70.6%
0.00%
-85.7%
CDLX BuyCARDLYTICS INC$2,362,000
+344.8%
105,875
+996.4%
0.00%
CFFN SellCAPITOL FED FINL INC$2,463,000
-46.0%
268,284
-36.0%
0.00%
-25.0%
BuyPOWERSCHOOL HOLDINGS INC$2,399,000
-14.4%
199,109
+17.3%
0.00%0.0%
NewPRIME NO ACQUISITION I CORPunit 07/31/2027$2,970,000297,000
+100.0%
0.00%
CNNE SellCANNAE HLDGS INC$2,712,000
-54.1%
140,238
-43.2%
0.00%
-50.0%
PLD BuyPROLOGIS INC.call$2,706,000
-21.3%
23,000
+8.0%
0.00%0.0%
PUBM BuyPUBMATIC INC$2,472,000
-30.8%
155,593
+13.8%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$2,736,000
-5.6%
960,072
-4.6%
0.00%0.0%
FRW  PWP FORWARD ACQUISITION CORP$2,725,000
-0.0%
279,1770.0%0.00%0.0%
QS SellQUANTUMSCAPE CORPput$2,601,000
-79.7%
302,800
-52.8%
0.00%
-75.0%
RDN BuyRADIAN GROUP INC$2,560,000
-10.3%
130,263
+1.3%
0.00%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$2,204,000
+110.9%
57,555
+326.0%
0.00%
+200.0%
RPD  RAPID7 INCcall$2,872,000
-40.0%
43,0000.0%0.00%
-25.0%
RTX  RAYTHEON TECHNOLOGIES CORPcall$2,883,000
-3.0%
30,0000.0%0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$2,377,000
+9.0%
23,073
+24.4%
0.00%
+50.0%
CMS SellCMS ENERGY CORP$2,632,000
-83.0%
38,998
-82.4%
0.00%
-80.0%
CME BuyCME GROUP INCcall$2,170,000
-8.8%
10,600
+6.0%
0.00%
+50.0%
NewREDWOODS ACQUISITION CORP$2,961,000300,000
+100.0%
0.00%
CI SellCIGNA CORP NEWput$2,372,000
-85.7%
9,000
-87.0%
0.00%
-81.2%
RS NewRELIANCE STEEL & ALUMINUM COput$2,191,00012,900
+100.0%
0.00%
SellREMITLY GLOBAL INC$2,793,000
-63.6%
364,653
-53.1%
0.00%
-57.1%
RNST SellRENASANT CORP$2,153,000
-32.1%
74,747
-21.1%
0.00%0.0%
RPAY NewREPAY HLDGS CORP$2,956,000230,028
+100.0%
0.00%
RMD BuyRESMED INC$2,607,000
+264.6%
12,435
+321.8%
0.00%
+200.0%
QSR BuyRESTAURANT BRANDS INTL INC$2,428,000
+438.4%
48,407
+527.1%
0.00%
NewREVELSTONE CAPITAL ACQSTN CO$2,955,000300,000
+100.0%
0.00%
RBBN SellRIBBON COMMUNICATIONS INC$2,742,000
-7.5%
901,688
-6.0%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$2,591,000
-14.7%
188,301
-1.7%
0.00%0.0%
RMO BuyROMEO POWER INC$2,895,000
-51.3%
6,451,365
+61.8%
0.00%
-50.0%
BURL  BURLINGTON STORES INCput$2,915,000
-25.2%
21,4000.0%0.00%
-25.0%
BURL BuyBURLINGTON STORES INC$2,452,000
+56.5%
18,000
+109.2%
0.00%
+200.0%
RUSHA NewRUSH ENTERPRISES INCcl a$2,162,00044,858
+100.0%
0.00%
BRO BuyBROWN & BROWN INC$2,171,000
+37.5%
37,213
+70.3%
0.00%
+200.0%
SAND SellSANDSTORM GOLD LTD$2,425,000
-62.0%
408,600
-48.3%
0.00%
-50.0%
VTOL SellBRISTOW GROUP INC$2,366,000
-38.9%
101,120
-3.2%
0.00%
-25.0%
SLB SellSCHLUMBERGER LTDcall$2,503,000
-54.3%
70,000
-47.2%
0.00%
-40.0%
SMG SellSCOTTS MIRACLE-GRO COcl a$2,514,000
-40.8%
31,827
-7.8%
0.00%
-25.0%
 SEAPORT CALIBRE MATLS ACQUIS$2,187,000
+0.3%
218,9230.0%0.00%
+50.0%
BLTS  BRIGHT LIGHTS ACQUISITION CO$2,226,000
-0.3%
226,1780.0%0.00%
+50.0%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$2,750,00020,000
+100.0%
0.00%
SEM SellSELECT MED HLDGS CORP$2,199,000
-71.5%
93,110
-71.0%
0.00%
-57.1%
SHAK  SHAKE SHACK INCcall$2,981,000
-41.8%
75,5000.0%0.00%
-40.0%
BWA BuyBORGWARNER INCput$2,940,000
+27.4%
88,100
+48.6%
0.00%
+50.0%
BXC BuyBLUELINX HLDGS INC$2,545,000
+170.2%
38,089
+190.7%
0.00%
+200.0%
BLUE BuyBLUEBIRD BIO INC$2,794,000
+10.3%
674,966
+29.3%
0.00%
+50.0%
SITM SellSITIME CORP$2,743,000
-82.1%
16,826
-72.8%
0.00%
-78.6%
BKH NewBLACK HILLS CORP$2,820,00038,759
+100.0%
0.00%
SOFI SellSOFI TECHNOLOGIES INC$2,326,000
-90.1%
441,352
-82.2%
0.00%
-86.4%
 SOFTWARE ACQUISITN GRP INC I$2,960,000
+0.3%
295,9890.0%0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$2,569,000
+13.3%
236,152
+17.6%
0.00%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$2,202,000
-57.8%
60,118
-51.0%
0.00%
-40.0%
SPTK BuySPORTSTEK ACQUISITION CORP$2,539,000
+0.5%
259,564
+0.4%
0.00%
+50.0%
 SPORTSMAP TECH ACQUISITIN CO$2,868,000
-0.1%
289,4100.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,376,000
+260.0%
211,967
+450.9%
0.00%
+200.0%
BHP SellBHP GROUP LTDcall$2,809,000
-43.2%
50,000
-21.9%
0.00%
-40.0%
BBY BuyBEST BUY INCcall$2,608,000
+3.6%
40,000
+44.4%
0.00%
+50.0%
BRY BuyBERRY CORP$2,525,000
+274.1%
331,406
+407.0%
0.00%
+200.0%
SUMO NewSUMO LOGIC INC$2,914,000389,040
+100.0%
0.00%
RUN SellSUNRUN INCcall$2,913,000
-36.8%
124,700
-17.9%
0.00%
-25.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$2,400,000
-73.7%
241,942
-68.7%
0.00%
-66.7%
SNPS SellSYNOPSYS INC$2,555,000
-29.0%
8,412
-22.1%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,144,000
-6.5%
41,747
+7.9%
0.00%
+50.0%
BAX NewBAXTER INTL INCput$2,460,00038,300
+100.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INC$2,182,000
-11.2%
29,938
-5.6%
0.00%
+50.0%
TRTX BuyTPG RE FIN TR INC$2,185,000
-3.3%
242,512
+26.7%
0.00%
+50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$2,847,000
-44.7%
1,108,108
+24.1%
0.00%
-40.0%
BANR SellBANNER CORP$2,916,000
-19.3%
51,885
-16.0%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$2,816,000
-13.2%
159,845
-4.6%
0.00%0.0%
TU NewTELUS CORPORATIONcall$2,227,000100,000
+100.0%
0.00%
TRNO BuyTERRENO RLTY CORP$2,630,000
+23.2%
47,183
+63.6%
0.00%
+50.0%
BCPC BuyBALCHEM CORP$2,232,000
+280.9%
17,201
+301.1%
0.00%
+200.0%
TTEK NewTETRA TECH INC NEW$2,610,00019,118
+100.0%
0.00%
BRP SellBRP GROUP INC$2,532,000
-35.2%
104,853
-28.0%
0.00%
-25.0%
BOKF NewBOK FINL CORP$2,180,00028,843
+100.0%
0.00%
TMST SellTIMKENSTEEL CORPORATION$2,922,000
-56.0%
156,178
-48.6%
0.00%
-50.0%
TWI SellTITAN INTL INC ILL$2,743,000
-41.9%
181,648
-43.4%
0.00%
-25.0%
TOL  TOLL BROTHERS INCcall$2,573,000
-5.2%
57,7000.0%0.00%0.0%
NewTRAEGER INC$2,366,000556,695
+100.0%
0.00%
THS BuyTREEHOUSE FOODS INC$2,817,000
+52.4%
67,361
+17.5%
0.00%
+50.0%
TREX SellTREX CO INC$2,960,000
-44.1%
54,395
-32.9%
0.00%
-40.0%
TBK NewTRIUMPH BANCORP INC$2,800,00044,752
+100.0%
0.00%
AVB SellAVALONBAY CMNTYS INCput$2,292,000
-71.4%
11,800
-63.5%
0.00%
-62.5%
AVLR SellAVALARA INCcall$2,471,000
-57.1%
35,000
-39.6%
0.00%
-40.0%
TUYA BuyTUYA INCsponsered ads$2,211,000
+3.9%
843,729
+17.3%
0.00%
+50.0%
ATOS SellATOSSA THERAPEUTICS INC$2,485,000
-48.5%
2,279,636
-41.0%
0.00%
-40.0%
UI  UBIQUITI INCput$2,482,000
-14.8%
10,0000.0%0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$2,918,000
-32.2%
47,289
-5.1%
0.00%
-25.0%
URI NewUNITED RENTALS INCcall$2,575,00010,600
+100.0%
0.00%
BuyAROGO CAPITAL ACQUISITION CO$2,239,000
+80.1%
225,000
+80.0%
0.00%
+200.0%
BuyVICTORIAS SECRET AND COput$2,696,000
+12.7%
96,400
+106.9%
0.00%
+50.0%
VRAY SellVIEWRAY INC$2,738,000
-33.7%
1,033,305
-2.0%
0.00%
-25.0%
MT BuyARCELORMITTAL SA LUXEMBOURGput$2,172,000
+388.1%
96,100
+591.4%
0.00%
VSTO NewVISTA OUTDOOR INCcall$2,790,000100,000
+100.0%
0.00%
VC SellVISTEON CORP$2,510,000
-67.6%
24,230
-65.8%
0.00%
-57.1%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$2,238,000143,650
+100.0%
0.00%
WBA BuyWALGREENS BOOTS ALLIANCE INC$2,571,000
+164.8%
67,830
+213.0%
0.00%
+200.0%
AMAT SellAPPLIED MATLS INCcall$2,420,000
-63.3%
26,600
-46.8%
0.00%
-50.0%
WAFD SellWASHINGTON FED INC$2,480,000
-42.3%
82,610
-36.9%
0.00%
-25.0%
WB BuyWEIBO CORPput$2,748,000
+43.7%
118,800
+52.3%
0.00%
+50.0%
WMK BuyWEIS MKTS INC$2,307,000
+42.1%
30,946
+36.2%
0.00%
+50.0%
WELL NewWELLTOWER INCput$2,347,00028,500
+100.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$2,343,000
-86.8%
33,186
-84.5%
0.00%
-82.4%
WMB SellWILLIAMS COS INC$2,631,000
-35.8%
84,285
-31.2%
0.00%
-25.0%
WGO BuyWINNEBAGO INDS INCput$2,520,000
+39.2%
51,900
+54.9%
0.00%
+50.0%
ANAB SellANAPTYSBIO INC$2,662,000
-36.5%
131,152
-22.7%
0.00%
-25.0%
AMRS NewAMYRIS INC$2,872,0001,552,529
+100.0%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$2,148,000
-8.1%
61,735
-5.2%
0.00%
+50.0%
WYNN SellWYNN RESORTS LTDcall$2,507,000
-80.6%
44,000
-72.8%
0.00%
-75.0%
BuyZIMVIE INC$2,435,000
+24.8%
152,110
+78.0%
0.00%
+50.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$2,371,000
+4.9%
249,295
+44.8%
0.00%
+50.0%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$2,234,000
-37.9%
494,201
+75.1%
0.00%0.0%
ZBH  ZIMMER BIOMET HOLDINGS INCcall$2,627,000
-17.9%
25,0000.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$2,206,000
+717.0%
84,858
+1100.9%
0.00%
AYX  ALTERYX INCput$2,421,000
-32.3%
50,0000.0%0.00%0.0%
AMBA SellAMBARELLA INCcall$2,618,000
-43.4%
40,000
-9.3%
0.00%
-25.0%
ATA SellAMERICAS TECHNOLOGY ACQSN CO$2,791,000
-37.9%
270,449
-38.1%
0.00%
-25.0%
AYX  ALTERYX INCcall$2,905,000
-32.3%
60,0000.0%0.00%
-25.0%
ARGO SellARGO GROUP INTL HLDGS LTD$2,535,000
-27.6%
68,761
-18.9%
0.00%0.0%
BuyA SPAC I ACQUISITION CORP$2,232,000
+202.0%
225,000
+200.0%
0.00%
+200.0%
ALLY SellALLY FINL INCput$2,835,000
-35.4%
84,600
-16.2%
0.00%
-25.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$2,747,000
-41.8%
88,071
-33.1%
0.00%
-25.0%
 AIB ACQUISITION CORPORATIONclass a ord$2,828,000
+0.6%
284,4800.0%0.00%0.0%
ADS SellBREAD FINANCIAL HOLDINGS INCput$2,969,000
-65.3%
80,100
-47.4%
0.00%
-62.5%
ALGM BuyALLEGRO MICROSYSTEMS INC$2,868,000
+62.0%
138,612
+122.4%
0.00%
+50.0%
ATI  ALLEGHENY TECHNOLOGIES INCcall$2,873,000
-15.4%
126,5000.0%0.00%0.0%
BG BuyBUNGE LIMITED$2,446,000
+110.9%
26,975
+157.6%
0.00%
+200.0%
BuyANDRETTI ACQUISITION CORP$2,495,000
+183.5%
250,000
+200.0%
0.00%
+200.0%
DGNU  DRAGONEER GROWTH OPT CORP II$2,777,000
+0.1%
284,2290.0%0.00%0.0%
EBAC  EUROPEAN BIOTECH ACQUTN CORP$2,525,000
+0.4%
258,1740.0%0.00%
+50.0%
GPRK SellGEOPARK LTD$2,196,000
-54.3%
169,948
-47.2%
0.00%
-25.0%
GBRG  GOLDENBRIDGE ACQUISITION LTD$2,428,000
+0.9%
239,4600.0%0.00%
+50.0%
IBER BuyIBERE PHARMACEUTICALS$2,697,000
+58.9%
274,908
+58.9%
0.00%
+50.0%
ICLR SellICON PLC$2,461,000
-31.3%
11,358
-22.9%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTDcall$2,375,000
-26.2%
51,900
-1.3%
0.00%0.0%
IACC  ION ACQUISITION CORP 3 LTD$2,370,000
+0.1%
243,0970.0%0.00%
+50.0%
KAII  KISMET ACQUISITION TWO CORP$2,412,000
+0.4%
245,3360.0%0.00%
+50.0%
BuyLATAMGROWTH SPAC$2,508,000
+657.7%
248,825
+646.5%
0.00%
BuyAETHERIUM ACQUISITION CORP$2,489,000
+151.9%
251,117
+151.1%
0.00%
+200.0%
NewDENALI CAPITAL ACQUISITN CORclass a ord$2,232,000225,000
+100.0%
0.00%
BuyRENEW ENERGY GLOBAL PLC$2,667,000
+85.9%
412,218
+136.1%
0.00%
+200.0%
 RICE ACQUISITION CORP II$2,468,000
-1.0%
252,8990.0%0.00%
+50.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$2,752,000
-69.9%
66,617
-63.0%
0.00%
-66.7%
SIG NewSIGNET JEWELERS LIMITEDcall$2,358,00044,100
+100.0%
0.00%
BuySKYDECK ACQUISITION CORP$2,484,000
+53.2%
255,079
+53.1%
0.00%
+50.0%
TBSA BuyTB SA ACQUISITION CORP$2,816,000
+45.8%
287,945
+45.6%
0.00%
+50.0%
ABMD SellABIOMED INCput$2,475,000
-62.6%
10,000
-50.0%
0.00%
-50.0%
WALD  WALDENCAST ACQUISITION CORP$2,513,000
-0.4%
255,1470.0%0.00%
+50.0%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$2,942,000
-0.2%
299,948
+0.1%
0.00%0.0%
 UTA ACQUISITION CORPORATION$2,976,000
+0.6%
300,0000.0%0.00%0.0%
ANGI BuyANGI INC$2,302,000
+100.2%
502,496
+147.6%
0.00%
+200.0%
AES NewAES CORPput$2,515,000119,700
+100.0%
0.00%
FVRR SellFIVERR INTL LTDput$2,751,000
-79.2%
80,000
-54.0%
0.00%
-75.0%
AGNC BuyAGNC INVT CORPcall$2,369,000
+213.8%
214,000
+271.5%
0.00%
+200.0%
AFCG BuyAFC GAMMA INC$2,677,000
+24.9%
174,648
+55.8%
0.00%
+50.0%
TSEM SellTOWER SEMICONDUCTOR LTD$2,165,000
-87.3%
46,883
-86.7%
0.00%
-81.2%
ESTC SellELASTIC N Vcall$2,673,000
-24.9%
39,500
-1.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$2,352,000
-41.9%
175,276
-34.4%
0.00%
-25.0%
SellFIVERR INTL LTDnote$2,293,000
-82.6%
3,000,000
-80.6%
0.00%
-75.0%
FVAM  5 01 ACQUISITION CORP$2,906,000
+0.5%
293,5730.0%0.00%0.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$2,198,000
+16.9%
34,910
+50.4%
0.00%
+50.0%
FWRD BuyFORWARD AIR CORP$2,363,000
+295.2%
25,701
+320.4%
0.00%
+200.0%
FOXF SellFOX FACTORY HLDG CORP$2,445,000
-59.9%
30,352
-51.2%
0.00%
-50.0%
MG BuyMISTRAS GROUP INC$1,323,000
+3.3%
222,684
+14.9%
0.00%
+100.0%
ADP  AUTOMATIC DATA PROCESSING INput$2,100,000
-7.7%
10,0000.0%0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$1,450,000
-46.5%
380,565
-27.6%
0.00%
-33.3%
RSG SellREPUBLIC SVCS INC$1,426,000
-53.0%
10,893
-52.4%
0.00%
-33.3%
RACB  RESEARCH ALLIANCE CORP II$1,559,000
+0.4%
159,0730.0%0.00%
+100.0%
ME Sell23ANDME HOLDING CO$1,778,000
-58.2%
716,876
-35.5%
0.00%
-50.0%
NewMICROCHIP TECHNOLOGY INC.note$2,046,0001,186,000
+100.0%
0.00%
SellJAZZ INVESTMENTS I LTDnote$1,981,000
-69.9%
2,000,000
-68.9%
0.00%
-66.7%
GDEN NewGOLDEN ENTMT INC$1,748,00044,185
+100.0%
0.00%
EXAS SellEXACT SCIENCES CORPput$2,025,000
-70.9%
51,400
-48.3%
0.00%
-71.4%
INBK BuyFIRST INTERNET BANCORP$2,123,000
+5.5%
57,648
+23.2%
0.00%0.0%
QSR  RESTAURANT BRANDS INTL INCput$1,505,000
-14.1%
30,0000.0%0.00%0.0%
NDLS SellNOODLES & CO$1,493,000
-30.9%
317,684
-12.2%
0.00%0.0%
JD SellJD.COM INCcall$1,734,000
-57.2%
27,000
-61.4%
0.00%
-50.0%
TUP SellTUPPERWARE BRANDS CORP$2,110,000
-77.7%
332,869
-31.5%
0.00%
-77.8%
TTEC BuyTTEC HLDGS INC$1,584,000
+44.8%
23,333
+76.0%
0.00%
+100.0%
NOK  NOKIA CORPcall$1,649,000
-15.6%
357,8000.0%0.00%0.0%
JKS  JINKOSOLAR HLDG CO LTDcall$1,384,000
+43.3%
20,0000.0%0.00%
+100.0%
TRUE BuyTRUECAR INC$1,864,000
-30.6%
719,655
+5.8%
0.00%
-33.3%
 PARABELLUM ACQUISITION CORP$1,789,000
+0.1%
181,8490.0%0.00%0.0%
AVYA NewAVAYA HLDGS CORP$1,427,000637,308
+100.0%
0.00%
MGEE NewMGE ENERGY INC$1,800,00023,122
+100.0%
0.00%
TRN SellTRINITY INDS INC$1,328,000
-78.4%
54,849
-69.4%
0.00%
-66.7%
JLL NewJONES LANG LASALLE INCput$1,749,00010,000
+100.0%
0.00%
SLCR  SILVER CREST ACQUISITION COR$1,303,000
+0.3%
132,1610.0%0.00%
+100.0%
DX NewDYNEX CAP INC$1,562,00098,094
+100.0%
0.00%
SIG NewSIGNET JEWELERS LIMITEDput$1,374,00025,700
+100.0%
0.00%
TAC BuyTRANSALTA CORP$1,349,000
+239.8%
118,255
+208.5%
0.00%
SPNS BuySAPIENS INTL CORP N V$2,038,000
+292.7%
84,253
+312.5%
0.00%
SellAVIDXCHANGE HOLDINGS INC$1,870,000
-51.4%
304,555
-36.2%
0.00%
-50.0%
 JUNIPER II CORP$2,056,000
-0.2%
207,0550.0%0.00%0.0%
EXAS SellEXACT SCIENCES CORPcall$1,324,000
-85.8%
33,600
-74.9%
0.00%
-77.8%
CURV BuyTORRID HLDGS INC$1,643,000
+29.7%
380,270
+81.8%
0.00%
+100.0%
TD SellTORONTO DOMINION BK ONTput$1,312,000
-67.0%
20,000
-60.0%
0.00%
-50.0%
RIO SellRIO TINTO PLCcall$1,830,000
-76.5%
30,000
-69.1%
0.00%
-71.4%
TTC SellTORO CO$1,434,000
-80.1%
18,919
-77.5%
0.00%
-71.4%
RAD BuyRITE AID CORP$1,705,000
+218.1%
252,859
+312.6%
0.00%
+100.0%
TR SellTOOTSIE ROLL INDS INC$1,467,000
-22.4%
41,512
-23.2%
0.00%0.0%
CMI SellCUMMINS INC$1,385,000
-97.0%
7,157
-96.8%
0.00%
-95.3%
TOL SellTOLL BROTHERS INCput$1,472,000
-64.9%
33,000
-63.0%
0.00%
-50.0%
GTPA  GORES TECHNOLOGY PARTNERS IN$1,295,000
-0.1%
132,2540.0%0.00%
+100.0%
TSIB  TISHMAN SPEYER INNOVATION CO$1,707,000
-0.1%
174,3850.0%0.00%0.0%
TKR SellTIMKEN CO$1,314,000
-62.5%
24,772
-57.1%
0.00%
-33.3%
RHI  ROBERT HALF INTL INCput$1,663,000
-34.4%
22,2000.0%0.00%0.0%
MMM Sell3M COcall$1,333,000
-87.4%
10,300
-85.5%
0.00%
-80.0%
LYFT SellLYFT INCput$1,865,000
-94.6%
140,400
-84.4%
0.00%
-93.8%
BuyROBINHOOD MKTS INCput$1,505,000
-20.7%
183,100
+30.3%
0.00%0.0%
NewFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$1,500,000150,000
+100.0%
0.00%
CBZ SellCBIZ INC$1,982,000
-18.7%
49,588
-14.6%
0.00%0.0%
CAE SellCAE INC$1,694,000
-51.4%
68,769
-48.7%
0.00%
-33.3%
TDUP NewTHREDUP INCcl a$1,677,000670,481
+100.0%
0.00%
BEKE SellKE HLDGS INCput$1,436,000
-46.5%
80,000
-63.2%
0.00%
-33.3%
THR SellTHERMON GROUP HLDGS INC$1,580,000
-18.7%
112,469
-6.2%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$2,094,000
+47.8%
1,308,565
+107.8%
0.00%
+100.0%
LYEL SellLYELL IMMUNOPHARMA INC$1,753,000
+7.4%
268,842
-16.8%
0.00%0.0%
KSI  KADEM SUSTAINABLE IMPACT COR$1,507,000
+0.4%
154,0740.0%0.00%
+100.0%
CLW NewCLEARWATER PAPER CORP$1,392,00041,381
+100.0%
0.00%
BRIV  B RILEY PRIN 250 MERGER CORP$1,994,0000.0%204,5110.0%0.00%0.0%
LITE  LUMENTUM HLDGS INCput$1,509,000
-18.6%
19,0000.0%0.00%0.0%
RCI NewROGERS COMMUNICATIONS INCcl b$2,013,00042,024
+100.0%
0.00%
TPL SellTEXAS PACIFIC LAND CORPORATI$1,891,000
-50.6%
1,271
-55.1%
0.00%
-50.0%
GGG SellGRACO INC$1,984,000
-64.3%
33,397
-58.1%
0.00%
-60.0%
TXN NewTEXAS INSTRS INCcall$1,721,00011,200
+100.0%
0.00%
PRTA SellPROTHENA CORP PLC$1,661,000
-47.9%
61,196
-29.8%
0.00%
-33.3%
LITE  LUMENTUM HLDGS INCcall$1,469,000
-18.7%
18,5000.0%0.00%0.0%
BW SellBABCOCK & WILCOX ENTERPRISES$1,369,000
-45.5%
227,054
-26.3%
0.00%0.0%
BMI SellBADGER METER INC$2,116,000
-43.3%
26,155
-30.1%
0.00%
-33.3%
ADUS SellADDUS HOMECARE CORP$1,626,000
-68.5%
19,519
-64.8%
0.00%
-60.0%
BKR SellBAKER HUGHES COMPANYcl a$1,929,000
-46.2%
66,800
-32.2%
0.00%
-33.3%
KMPR SellKEMPER CORP$1,525,000
-48.8%
31,831
-39.5%
0.00%
-33.3%
TFX BuyTELEFLEX INCORPORATED$1,343,000
-27.2%
5,464
+5.1%
0.00%0.0%
BK BuyBANK NEW YORK MELLON CORPcall$1,677,000
+33.0%
40,200
+58.3%
0.00%
+100.0%
KFRC BuyKFORCE INC$1,876,000
+565.2%
30,585
+700.9%
0.00%
 ROTH CH ACQUISITION V CO$2,083,000
+1.3%
208,5000.0%0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$1,679,000
-24.2%
578,887
-27.9%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC$1,545,000
+63.7%
73,351
+41.3%
0.00%
+100.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,371,000
+132.8%
42,179
+236.4%
0.00%
+100.0%
LOW SellLOWES COS INCcall$2,009,000
-64.4%
11,500
-58.8%
0.00%
-60.0%
KC SellKINGSOFT CLOUD HLDGS LTDads$1,434,000
-63.1%
322,357
-49.6%
0.00%
-50.0%
BURL SellBURLINGTON STORES INCcall$1,362,000
-28.1%
10,000
-3.8%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$1,615,000
+86.5%
27,289
+266.6%
0.00%
+100.0%
 BANNIX ACQUISITION CORP$1,694,000
+0.3%
170,7750.0%0.00%0.0%
B SellBARNES GROUP INC$1,662,000
-66.7%
53,366
-57.0%
0.00%
-60.0%
STZ NewCONSTELLATION BRANDS INCput$1,818,0007,800
+100.0%
0.00%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INput$1,861,00040,200
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$2,116,000
-47.9%
169,284
-41.4%
0.00%
-50.0%
TPH SellTRI POINTE HOMES INC$1,608,000
-80.4%
95,311
-76.7%
0.00%
-75.0%
SYY BuySYSCO CORPcall$1,838,000
+302.2%
21,700
+287.5%
0.00%
SNV NewSYNOVUS FINL CORP$1,588,00044,044
+100.0%
0.00%
MORN SellMORNINGSTAR INC$1,715,000
-37.2%
7,093
-29.1%
0.00%
-33.3%
LPX BuyLOUISIANA PAC CORPput$1,908,000
+52.0%
36,400
+80.2%
0.00%
+100.0%
MCW NewMISTER CAR WASH INC$1,284,000118,035
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,389,000
+46.8%
61,344
+78.5%
0.00%
+100.0%
SYNA  SYNAPTICS INCcall$1,523,000
-40.8%
12,9000.0%0.00%0.0%
GHL BuyGREENHILL & CO INC$1,471,000
+30.6%
159,536
+119.3%
0.00%
+100.0%
NewMICROCHIP TECHNOLOGY INC.note$1,878,000750,000
+100.0%
0.00%
NewSYLVAMO CORPput$1,307,00040,000
+100.0%
0.00%
BKE SellBUCKLE INC$1,525,000
-19.4%
55,084
-3.7%
0.00%0.0%
SM SellSM ENERGY COput$2,062,000
-43.9%
60,300
-36.1%
0.00%
-33.3%
STRO NewSUTRO BIOPHARMA INC$1,351,000259,397
+100.0%
0.00%
SPXC SellSPX CORP$1,572,000
-59.0%
29,743
-61.6%
0.00%
-50.0%
SPSC SellSPS COMM INC$1,486,000
-27.5%
13,141
-15.9%
0.00%0.0%
KHC SellKRAFT HEINZ COcall$1,526,000
-43.9%
40,000
-42.1%
0.00%
-33.3%
NOVA NewSUNNOVA ENERGY INTL INC.call$1,382,00075,000
+100.0%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$2,025,000
-77.5%
120,401
-81.1%
0.00%
-75.0%
KLIC BuyKULICKE & SOFFA INDS INC$1,310,000
+193.1%
30,589
+283.6%
0.00%
SP BuySP PLUS CORP$1,622,000
+11.6%
52,812
+14.0%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,117,000
+66.0%
12,470
+64.1%
0.00%
+100.0%
MDXG SellMIMEDX GROUP INC$1,931,000
-27.9%
556,309
-2.2%
0.00%
-33.3%
BCAC  BROOKLINE CAP ACQUISITION CO$1,767,000
+0.7%
173,9650.0%0.00%0.0%
KURA BuyKURA ONCOLOGY INC$1,666,000
+62.2%
90,900
+42.3%
0.00%
+100.0%
SUM BuySUMMIT MATLS INCcl a$1,677,000
+30.3%
71,998
+73.7%
0.00%
+100.0%
SABRP BuySABRE CORP6.50% conv pfd a$1,613,000
+9.5%
20,100
+99.0%
0.00%
+100.0%
BRKL SellBROOKLINE BANCORP INC DEL$1,528,000
-16.5%
114,789
-0.8%
0.00%0.0%
SCAQ  STRATIM CLOUD ACQUISITION CO$1,627,000
+0.1%
166,5300.0%0.00%0.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,022,000
+19.6%
8,366
+23.0%
0.00%0.0%
STT NewSTATE STR CORP$1,988,00032,242
+100.0%
0.00%
EVER SellEVERQUOTE INC$1,603,000
-67.8%
181,378
-41.1%
0.00%
-60.0%
LJPC SellLA JOLLA PHARMACEUTICAL CO$1,855,000
-27.6%
581,446
-3.1%
0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,708,000
-22.3%
68,955
-9.2%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$1,605,000
+172.0%
35,677
+160.9%
0.00%
+100.0%
AERI BuyAERIE PHARMACEUTICALS INC$1,863,000
+238.1%
248,399
+310.6%
0.00%
+100.0%
SellCYBERARK SOFTWARE LTDnote$1,296,000
-91.4%
1,226,000
-89.9%
0.00%
-85.7%
STAA  STAAR SURGICAL COcall$2,121,000
-11.2%
29,9000.0%0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,583,000
+387.1%
165,061
+443.4%
0.00%
SBH BuySALLY BEAUTY HLDGS INC$1,796,000
+70.2%
150,713
+123.4%
0.00%
+100.0%
 SPK AQUISITION CORP$2,132,000
+0.4%
213,2470.0%0.00%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$1,489,000
-60.9%
39,402
-52.3%
0.00%
-50.0%
 BILANDER ACQUISITION CORP$1,513,000
-0.3%
156,3510.0%0.00%
+100.0%
SBII BuySANDBRIDGE X2 CORP$1,598,000
+44.5%
163,899
+44.5%
0.00%
+100.0%
SONO BuySONOS INC$1,856,000
+818.8%
102,859
+1334.2%
0.00%
SWIM BuyLATHAM GROUP INC$1,466,000
-22.1%
211,609
+48.9%
0.00%0.0%
BuySOMALOGIC INC$1,388,000
+50.9%
307,185
+167.9%
0.00%
+100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,765,000
+38.1%
52,930
+126.4%
0.00%
+100.0%
LAUR SellLAUREATE EDUCATION INC$1,364,000
-59.6%
117,921
-58.7%
0.00%
-33.3%
MPAC  MODEL PERFORMANCE ACQU CORP$1,402,000
+0.6%
137,6150.0%0.00%
+100.0%
 LAVA MEDTECH ACQUISITION COR$1,992,000
-0.2%
200,0000.0%0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,397,000
+60.9%
35,760
+85.1%
0.00%
+100.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEcall$1,395,00016,700
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$2,052,000
+94.5%
124,147
+211.3%
0.00%
+100.0%
GPOR NewGULFPORT ENERGY CORP$1,670,00021,003
+100.0%
0.00%
NewENOVIS CORPORATION$2,043,00037,143
+100.0%
0.00%
BLNK SellBLINK CHARGING COput$1,322,000
-54.6%
80,000
-27.3%
0.00%
-33.3%
SWKS BuySKYWORKS SOLUTIONS INCcall$1,760,000
+63.0%
19,000
+134.6%
0.00%
+100.0%
LEA NewLEAR CORP$1,536,00012,200
+100.0%
0.00%
TSLX BuySIXTH STREET SPECIALTY LENDI$2,041,000
-5.1%
110,319
+19.5%
0.00%0.0%
LMND SellLEMONADE INCput$1,826,000
-74.7%
100,000
-63.4%
0.00%
-71.4%
SIX SellSIX FLAGS ENTMT CORP NEW$1,876,000
-87.3%
86,468
-74.5%
0.00%
-85.7%
LOKM  LIVE OAK MOBILITY ACQUISI CO$1,870,000
-0.1%
190,7890.0%0.00%0.0%
STZ SellCONSTELLATION BRANDS INCcall$1,375,000
-80.5%
5,900
-80.7%
0.00%
-71.4%
SCHN  SCHNITZER STEEL INDS INCcall$1,373,000
-36.8%
41,8000.0%0.00%0.0%
SCHN NewSCHNITZER STEEL INDS INCput$1,642,00050,000
+100.0%
0.00%
SITC SellSITE CTRS CORP$1,455,000
-79.7%
107,996
-74.9%
0.00%
-71.4%
BE SellBLOOM ENERGY CORP$1,898,000
-45.4%
115,054
-20.1%
0.00%
-33.3%
SVM BuySILVERCORP METALS INC$1,502,000
-24.6%
606,200
+11.0%
0.00%0.0%
HEES NewH & E EQUIPMENT SERVICES INC$1,485,00051,267
+100.0%
0.00%
DIOD NewDIODES INC$1,983,00030,710
+100.0%
0.00%
SellDIRECT SELLING ACQUISITIN CO$1,336,000
-85.3%
133,334
-85.3%
0.00%
-77.8%
SWM SellSCHWEITZER-MAUDUIT INTL INC$1,436,000
-40.3%
57,168
-34.6%
0.00%0.0%
LFUS SellLITTELFUSE INC$1,934,000
-69.6%
7,614
-70.1%
0.00%
-66.7%
LAC SellLITHIUM AMERS CORP NEW$1,644,000
-95.9%
81,650
-92.1%
0.00%
-94.6%
NewSIGNAL HILL ACQUISITION CORP$1,984,000200,000
+100.0%
0.00%
BXC NewBLUELINX HLDGS INCput$1,336,00020,000
+100.0%
0.00%
SCPL BuySCIPLAY CORPORATIONcl a$1,932,000
+27.4%
138,257
+17.8%
0.00%
+100.0%
BPMC SellBLUEPRINT MEDICINES CORP$1,912,000
-41.7%
37,847
-26.3%
0.00%
-33.3%
FOUR SellSHIFT4 PMTS INCput$1,537,000
-68.1%
46,500
-40.2%
0.00%
-60.0%
VII Buy7GC & CO HOLDINGS INC$2,010,000
+32.8%
204,698
+32.7%
0.00%
+100.0%
NewMETAL SKY STAR ACQUISITION Cordinary shares$1,482,000150,000
+100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATION$2,085,000
-16.9%
478,155
+36.8%
0.00%0.0%
BXP NewBOSTON PROPERTIES INC$1,349,00015,163
+100.0%
0.00%
CELH  CELSIUS HLDGS INCput$1,305,000
+18.2%
20,0000.0%0.00%
+100.0%
BTU SellPEABODY ENGR CORP$1,440,000
-96.9%
67,499
-96.4%
0.00%
-95.3%
 METALS ACQUISITION CORP$1,334,000
-1.8%
136,3000.0%0.00%
+100.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,573,000
-34.5%
366,640
-5.7%
0.00%0.0%
SEMR SellSEMRUSH HLDGS INC$1,552,000
-17.7%
119,988
-24.0%
0.00%0.0%
LPRO NewOPEN LENDING CORP$1,739,000169,985
+100.0%
0.00%
PGC SellPEAPACK-GLADSTONE FINL CORP$1,470,000
-30.5%
49,491
-18.7%
0.00%0.0%
FINM SellMARLIN TECHNOLOGY CORP$1,333,000
-77.4%
134,610
-77.6%
0.00%
-66.7%
BuyLIGHTSPEED COMMERCE INC$1,749,000
+653.9%
78,439
+929.9%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$1,637,000
-4.3%
58,099
+68.3%
0.00%0.0%
DFS SellDISCOVER FINL SVCScall$1,315,000
-70.0%
13,900
-65.1%
0.00%
-50.0%
WTTR SellSELECT ENERGY SVCS INC$1,599,000
-34.7%
234,469
-17.9%
0.00%0.0%
XLK NewSELECT SECTOR SPDR TRtechnology$2,034,00016,000
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$1,336,000
-22.1%
211,430
-3.9%
0.00%0.0%
NEXT SellNEXTDECADE CORP$1,612,000
-50.3%
363,134
-25.9%
0.00%
-33.3%
HCI SellHCI GROUP INC$1,491,000
-25.8%
22,006
-25.3%
0.00%0.0%
NEEPRP  NEXTERA ENERGY INCunit 99/99/9999$1,622,000
-5.3%
32,7060.0%0.00%0.0%
HNI SellHNI CORP$1,864,000
-37.5%
53,735
-33.3%
0.00%
-33.3%
MSTR  MICROSTRATEGY INCcl a new$1,747,000
-66.2%
10,6350.0%0.00%
-60.0%
NTST NewNETSTREIT CORP$1,439,00076,272
+100.0%
0.00%
EB NewEVENTBRITE INC$1,944,000189,244
+100.0%
0.00%
CVCO NewCAVCO INDS INC DELput$1,960,00010,000
+100.0%
0.00%
FTNT BuyFORTINET INC$1,941,000
+9.8%
34,305
+563.4%
0.00%0.0%
NTGR BuyNETGEAR INC$2,039,000
+2.1%
110,071
+36.1%
0.00%0.0%
SCOR SellCOMSCORE INC$1,772,000
-33.6%
860,424
-6.2%
0.00%0.0%
COUR SellCOURSERA INCput$1,407,000
-52.7%
99,200
-23.2%
0.00%
-33.3%
CRK NewCOMSTOCK RES INCcall$1,807,000149,600
+100.0%
0.00%
OPCH BuyOPTION CARE HEALTH INC$1,379,000
+10.3%
49,647
+13.4%
0.00%
+100.0%
UEPS SellLESAKA TECHNOLOGIES INC$1,612,000
-14.3%
313,713
-2.1%
0.00%0.0%
JAZZ  JAZZ PHARMACEUTICALS PLCput$1,560,000
+0.2%
10,0000.0%0.00%
+100.0%
NKTR SellNEKTAR THERAPEUTICS$2,094,000
-39.5%
550,956
-14.1%
0.00%
-33.3%
HWC BuyHANCOCK WHITNEY CORPORATION$1,854,000
+21.3%
41,830
+42.8%
0.00%
+100.0%
 HHG CAPITAL CORPORATIONordinary shares$1,860,000
+1.3%
185,0500.0%0.00%0.0%
 INTEGRATED WELLNESS ACQ CORP$1,320,0000.0%132,3500.0%0.00%
+100.0%
NAVI BuyNAVIENT CORPORATION$1,806,000
-4.8%
129,078
+15.9%
0.00%0.0%
NTUS SellNATUS MED INC DEL$1,554,000
-47.5%
47,432
-57.9%
0.00%
-33.3%
BuyORGANIGRAM HLDGS INC$2,041,000
-31.3%
2,226,900
+24.8%
0.00%
-33.3%
CTLT SellCATALENT INC$1,332,000
-91.8%
12,411
-91.6%
0.00%
-86.7%
HLIT BuyHARMONIC INC$1,899,000
+39.1%
219,026
+49.1%
0.00%
+100.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,794,000
+29.5%
36,776
+29.2%
0.00%
+100.0%
HZNP SellHORIZON THERAPEUTICS PUB L$1,899,000
-93.3%
23,810
-91.2%
0.00%
-92.6%
PSTH  PERSHING SQUARE TONTINE HLDGcall$1,997,000
+0.4%
100,0000.0%0.00%0.0%
OLN BuyOLIN CORP$1,886,000
+95.8%
40,742
+121.1%
0.00%
+100.0%
ADC SellAGREE RLTY CORP$2,049,000
-73.3%
28,403
-75.5%
0.00%
-71.4%
HLF SellHERBALIFE NUTRITION LTDput$1,742,000
-33.4%
85,200
-1.2%
0.00%0.0%
HAYN SellHAYNES INTL INC$1,295,000
-45.7%
39,507
-29.5%
0.00%0.0%
MUR SellMURPHY OIL CORPcall$2,083,000
-36.9%
69,000
-15.5%
0.00%
-33.3%
MTRX SellMATRIX SVC CO$1,562,000
-54.4%
308,672
-26.0%
0.00%
-33.3%
NewNUSCALE PWR CORP*w exp 05/02/202$1,589,000782,573
+100.0%
0.00%
MUR SellMURPHY OIL CORPput$1,766,000
-37.8%
58,500
-16.8%
0.00%
-33.3%
 CASCADIA ACQUISITION CORP$1,418,000
-0.1%
144,9490.0%0.00%
+100.0%
CASA BuyCASA SYS INC$1,374,000
+175.4%
349,595
+216.7%
0.00%
ATSG SellAIR TRANSPORT SERVICES GRP I$1,906,000
-39.4%
66,337
-29.4%
0.00%
-33.3%
CNXC SellCONCENTRIX CORP$1,521,000
-34.9%
11,217
-20.0%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$2,098,000
-13.8%
109,638
-10.2%
0.00%0.0%
NewGRAB HOLDINGS LIMITEDclass a ord$1,607,000635,235
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$2,062,000
+113.2%
160,865
+153.7%
0.00%
+100.0%
CLX SellCLOROX CO DEL$1,335,000
-60.6%
9,473
-61.1%
0.00%
-33.3%
PSX BuyPHILLIPS 66call$2,115,000
+2.0%
25,800
+7.5%
0.00%0.0%
BuyN-ABLE INC$1,852,000
+781.9%
205,833
+793.4%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$1,561,000
-1.9%
23,555
+18.8%
0.00%
+100.0%
PLAB BuyPHOTRONICS INC$1,399,000
+76.9%
71,808
+54.0%
0.00%
+100.0%
ALRM SellALARM COM HLDGS INC$1,343,000
-83.8%
21,707
-82.6%
0.00%
-75.0%
HP SellHELMERICH & PAYNE INCcall$1,727,000
-59.6%
40,100
-59.9%
0.00%
-50.0%
CONN BuyCONNS INC$1,536,000
-43.3%
191,497
+8.9%
0.00%
-33.3%
IX BuyORIX CORPsponsored adr$1,607,000
-11.8%
19,098
+4.7%
0.00%0.0%
FACT BuyFREEDOM ACQUISITION I CORP$1,553,000
+4.9%
158,164
+4.7%
0.00%
+100.0%
ARYD BuyARYA SCIENCES ACQU CORP IVcl a$1,668,000
+864.2%
169,659
+860.8%
0.00%
PDD SellPINDUODUO INCsponsored ads$1,632,000
-98.4%
26,415
-99.0%
0.00%
-97.9%
MESA BuyMESA AIR GROUP INC$1,495,000
-40.2%
682,232
+20.1%
0.00%0.0%
 ARYA SCIENCES ACQUISITN CORP$1,326,0000.0%136,4630.0%0.00%
+100.0%
HXL SellHEXCEL CORP NEW$1,783,000
-44.9%
34,082
-37.4%
0.00%
-33.3%
AQN SellALGONQUIN PWR UTILS CORP$1,541,000
-81.8%
114,658
-78.9%
0.00%
-75.0%
CLX SellCLOROX CO DELcall$2,016,000
-2.0%
14,300
-3.4%
0.00%0.0%
HIBB SellHIBBETT INC$1,406,000
-48.2%
32,171
-47.5%
0.00%
-33.3%
TK BuyTEEKAY CORPORATION$1,754,000
-1.7%
609,069
+8.2%
0.00%0.0%
OSK BuyOSHKOSH CORP$1,305,000
+170.7%
15,885
+231.8%
0.00%
ETN SellEATON CORP PLC$1,506,000
-85.7%
11,946
-82.7%
0.00%
-80.0%
DSEY SellDIVERSEY HLDGS LTD$1,608,000
-38.3%
243,682
-29.2%
0.00%0.0%
BuyHIPPO HLDGS INC$1,634,000
-51.7%
1,859,903
+9.4%
0.00%
-33.3%
OR SellOSISKO GOLD ROYALTIES LTD$1,636,000
-34.6%
162,307
-14.4%
0.00%0.0%
AAON SellAAON INC$1,535,000
-70.7%
28,031
-70.2%
0.00%
-60.0%
GXII  GX ACQUISITION CORP II$1,332,000
+0.5%
136,0500.0%0.00%
+100.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$1,299,000
+399.6%
181,149
+610.4%
0.00%
DOOR NewMASONITE INTL CORPput$1,721,00022,400
+100.0%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$1,667,000
+37.1%
109,322
+84.4%
0.00%
+100.0%
PXLW SellPIXELWORKS INC$1,358,000
-42.1%
711,114
-10.0%
0.00%0.0%
 CRESCERA CAP ACQUISITION COR$2,006,000
+1.0%
200,0000.0%0.00%0.0%
CPTK  CROWN PROPTECH ACQUISITIONS$2,079,000
-0.3%
211,0230.0%0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$1,718,000
+13.6%
166,449
+27.1%
0.00%
+100.0%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$1,426,000
-90.3%
16,300
-88.6%
0.00%
-85.7%
ATAI BuyATAI LIFE SCIENCES NV$1,430,000
+27.6%
392,937
+78.4%
0.00%
+100.0%
EFX SellEQUIFAX INCcall$1,828,000
-81.5%
10,000
-76.0%
0.00%
-77.8%
BuyCONSILIUM ACQUISITN CORP I L$1,958,000
+493.3%
200,000
+495.0%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$1,736,000
-8.1%
846,727
-6.2%
0.00%0.0%
PLBY BuyPLBY GROUP INCput$1,472,000
+12.5%
230,000
+130.0%
0.00%
+100.0%
BuyCOLISEUM ACQUISITION CORP$1,889,000
+57.4%
194,099
+56.9%
0.00%
+100.0%
 ABRI SPAC I INC$1,411,000
+0.4%
141,9140.0%0.00%
+100.0%
NWPX SellNORTHWEST PIPE CO$1,368,000
-14.2%
45,704
-27.0%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DELput$1,803,000
-38.2%
72,100
+8.7%
0.00%
-33.3%
HOPE SellHOPE BANCORP INC$1,457,000
-65.0%
105,241
-59.4%
0.00%
-50.0%
CMPR BuyCIMPRESS PLC$2,093,000
-31.4%
53,801
+12.2%
0.00%
-33.3%
BYTS  BYTE ACQUISITION CORP$1,457,000
+0.8%
148,0520.0%0.00%
+100.0%
BuyCARTICA ACQUISITION CORP$2,004,000
+200.9%
200,000
+200.0%
0.00%
+100.0%
HLI SellHOULIHAN LOKEY INCcl a$1,670,000
-64.9%
21,156
-60.9%
0.00%
-50.0%
CPRI  CAPRI HOLDINGS LIMITEDput$2,051,000
-20.2%
50,0000.0%0.00%0.0%
BG SellBUNGE LIMITEDput$2,050,000
-76.7%
22,600
-71.6%
0.00%
-75.0%
Y BuyALLEGHANY CORP MD$1,844,000
+2.7%
2,214
+4.4%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$1,912,000
-31.5%
889,364
+0.1%
0.00%
-33.3%
DTM SellDT MIDSTREAM INC$1,742,000
-37.6%
35,533
-30.9%
0.00%
-33.3%
BPOP  POPULAR INCcall$1,539,000
-5.9%
20,0000.0%0.00%0.0%
NewMERITOR INCnote$1,635,0001,494,000
+100.0%
0.00%
 BLUE OCEAN ACQUISITION CORP$1,758,000
+1.0%
175,8100.0%0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,761,000
-25.9%
386,246
+4.1%
0.00%0.0%
 BLUE SAFARI GRP ACQUISITN CO$2,076,000
+0.7%
205,1810.0%0.00%0.0%
ACVA BuyACV AUCTIONS INC$1,358,000
-34.6%
207,592
+48.1%
0.00%0.0%
MAR BuyMARRIOTT INTL INC NEWcall$1,863,000
+19.1%
13,700
+53.9%
0.00%
+100.0%
BuyBLEUACACIA LTD$1,403,000
+53.7%
143,718
+53.4%
0.00%
+100.0%
 BLACK SPADE ACQUISITION CO$1,597,0000.0%164,8350.0%0.00%
+100.0%
DNMR SellDANIMER SCIENTIFIC INC$1,516,000
-82.6%
332,530
-77.6%
0.00%
-75.0%
ALE BuyALLETE INC$1,872,000
+203.9%
31,856
+246.4%
0.00%
+100.0%
SellAXIOS SUSTAINABLE GRW ACQ CO$1,663,000
-56.6%
166,667
-56.6%
0.00%
-50.0%
OVV SellOVINTIV INCput$1,768,000
-84.4%
40,000
-81.0%
0.00%
-81.8%
AURC  AURORA ACQUISITION CORP$1,595,000
-0.6%
162,7330.0%0.00%0.0%
H SellHYATT HOTELS CORP$2,049,000
-77.4%
27,729
-70.8%
0.00%
-75.0%
H SellHYATT HOTELS CORPcall$1,478,000
-55.3%
20,000
-42.2%
0.00%
-33.3%
FTPA  FTAC PARNASSUS ACQUISITN COR$2,087,000
+0.8%
211,8700.0%0.00%0.0%
ATC SellATOTECH LTD$2,088,000
-56.5%
107,920
-50.6%
0.00%
-50.0%
AGO SellASSURED GUARANTY LTDput$2,126,000
-53.0%
38,100
-46.4%
0.00%
-50.0%
AGO BuyASSURED GUARANTY LTD$1,626,000
+155.7%
29,145
+191.9%
0.00%
+100.0%
FLDM BuySTANDARD BIOTOOLS INC$1,422,000
-52.3%
889,036
+7.1%
0.00%
-33.3%
PSMT SellPRICESMART INC$1,751,000
-59.1%
24,448
-55.0%
0.00%
-50.0%
YOU BuyCLEAR SECURE INC$1,456,000
+80.4%
72,811
+142.4%
0.00%
+100.0%
ORCC SellOWL ROCK CAPITAL CORPORATION$1,930,000
-75.3%
156,514
-70.4%
0.00%
-71.4%
ENVA BuyENOVA INTL INC$1,323,000
-21.1%
45,909
+4.0%
0.00%0.0%
DAR NewDARLING INGREDIENTS INC$1,428,00023,880
+100.0%
0.00%
ALT SellALTIMMUNE INC$1,985,000
-66.3%
169,683
-82.5%
0.00%
-66.7%
ICFI BuyICF INTL INC$1,939,000
+45.9%
20,415
+44.6%
0.00%
+100.0%
AFAQ BuyAF ACQUISITION CORP$1,673,000
-0.1%
171,789
+0.1%
0.00%0.0%
ICUI SellICU MED INC$1,400,000
-79.4%
8,518
-72.1%
0.00%
-66.7%
ALCC  ALTC ACQUISITION CORP$1,309,000
-1.1%
135,6780.0%0.00%
+100.0%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$1,840,000
+0.9%
178,6250.0%0.00%0.0%
ZY BuyZYMERGEN INC$1,303,000
-57.0%
1,059,280
+1.1%
0.00%
-33.3%
AMBC SellAMBAC FINL GROUP INC$1,513,000
-52.5%
133,342
-56.5%
0.00%
-33.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$2,091,000
-18.3%
57,832
-2.2%
0.00%0.0%
CSIQ SellCANADIAN SOLAR INCput$1,588,000
-64.9%
51,000
-60.2%
0.00%
-50.0%
ZI BuyZOOMINFO TECHNOLOGIES INCput$1,705,000
+185.6%
51,300
+413.0%
0.00%
+100.0%
AEE SellAMEREN CORP$1,507,000
-71.0%
16,683
-70.0%
0.00%
-60.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,549,000
+20.1%
138,562
+80.4%
0.00%
+100.0%
RDWR BuyRADWARE LTDord$1,777,000
-2.6%
81,996
+43.7%
0.00%0.0%
 PHP VENTURES ACQUISITION COR$1,430,000
+0.7%
142,3120.0%0.00%
+100.0%
IGNY  IGNYTE ACQUISITION CORP$1,909,000
+0.4%
193,3660.0%0.00%0.0%
PBF SellPBF ENERGY INCcl a$1,573,000
-95.1%
54,209
-95.9%
0.00%
-93.3%
MNDY BuyMONDAY COM LTDput$2,063,000
+30.5%
20,000
+100.0%
0.00%
+100.0%
MNDY BuyMONDAY COM LTDcall$2,074,000
+3.3%
20,100
+58.3%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$1,538,000
+59.0%
54,745
+161.2%
0.00%
+100.0%
IBRX BuyIMMUNITYBIO INC$1,527,000
+186.0%
410,677
+331.1%
0.00%
APEI BuyAMERICAN PUB ED INC$1,982,000
+3.8%
122,619
+36.3%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,626,000
-54.5%
36,115
-50.5%
0.00%
-33.3%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,662,000
+7.9%
127,547
+18.9%
0.00%
+100.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,738,000
+40.4%
25,587
+47.1%
0.00%
+100.0%
XPER BuyXPERI HOLDING CORP$1,529,000
+110.3%
105,961
+152.6%
0.00%
+100.0%
FCN NewFTI CONSULTING INCput$1,646,0009,100
+100.0%
0.00%
PRU BuyPRUDENTIAL FINL INC$1,709,000
-13.6%
17,860
+6.7%
0.00%0.0%
PRU SellPRUDENTIAL FINL INCcall$1,684,000
-64.1%
17,600
-55.7%
0.00%
-50.0%
XEL SellXCEL ENERGY INC$1,758,000
-80.4%
24,846
-80.0%
0.00%
-75.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,419,000
+130.7%
22,700
+130.5%
0.00%
+100.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,570,000
-86.4%
24,818
-85.0%
0.00%
-81.8%
CMRX BuyCHIMERIX INC$1,464,000
+114.0%
704,027
+371.1%
0.00%
+100.0%
WRLD SellWORLD ACCEP CORPORATION$1,996,000
-45.0%
17,781
-5.9%
0.00%
-33.3%
CP  CANADIAN PAC RY LTDput$2,011,000
-15.4%
28,8000.0%0.00%0.0%
WKHS SellWORKHORSE GROUP INC$1,748,000
-81.2%
672,402
-63.8%
0.00%
-77.8%
INBX BuyINHIBRX INC$1,373,000
+71.2%
121,012
+236.2%
0.00%
+100.0%
CP NewCANADIAN PAC RY LTD$2,057,00029,449
+100.0%
0.00%
WMB  WILLIAMS COS INCput$1,876,000
-6.6%
60,1000.0%0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INC$1,412,000
+32.5%
723,911
+111.2%
0.00%
+100.0%
WPRT SellWESTPORT FUEL SYSTEMS INC$1,363,000
-52.1%
1,349,946
-25.0%
0.00%
-33.3%
MANT SellMANTECH INTERNATIONAL CORPcl a$1,305,000
-78.3%
13,671
-80.4%
0.00%
-66.7%
APPF BuyAPPFOLIO INC$1,954,000
+11.0%
21,562
+38.6%
0.00%0.0%
SellFIRSTCASH HOLDINGS INC$1,913,000
-59.7%
27,518
-59.2%
0.00%
-50.0%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$2,088,000
-76.7%
38,633
-70.3%
0.00%
-75.0%
WAB BuyWABTEC$2,131,000
+56.0%
25,964
+82.8%
0.00%
+100.0%
PDFS SellPDF SOLUTIONS INC$1,887,000
-36.5%
87,743
-17.7%
0.00%
-33.3%
FROG SellJFROG LTDput$1,475,000
-39.2%
70,000
-22.2%
0.00%0.0%
KWR  QUAKER HOUGHTONput$1,495,000
-13.5%
10,0000.0%0.00%0.0%
MAPS BuyWM TECHNOLOGY INC$1,404,000
-50.1%
426,609
+18.6%
0.00%
-33.3%
PGTI SellPGT INNOVATIONS INC$1,503,000
-51.0%
90,307
-47.0%
0.00%
-33.3%
FOSL SellFOSSIL GROUP INC$1,299,000
-60.2%
251,336
-25.8%
0.00%
-33.3%
APP BuyAPPLOVIN CORPput$1,484,000
-24.1%
43,100
+21.4%
0.00%0.0%
FACA BuyFIGURE ACQUISITION CORP I$1,799,000
+0.2%
183,600
+0.0%
0.00%0.0%
CPE SellCALLON PETE CO DELput$2,054,000
-63.7%
52,400
-45.4%
0.00%
-60.0%
BuyCRIXUS BH3 ACQUISITION CO$1,780,000
+426.6%
180,873
+427.0%
0.00%
MAN SellMANPOWERGROUP INC WIS$1,944,000
-74.0%
25,432
-68.1%
0.00%
-71.4%
WPP NewWPP PLC NEWadr$1,949,00038,523
+100.0%
0.00%
AGNC BuyAGNC INVT CORPput$1,715,000
+516.9%
154,900
+630.7%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,586,000
+12.1%
35,800
+39.1%
0.00%
+100.0%
BuyPROCAPS GROUPsa$1,814,000
+603.1%
194,612
+541.8%
0.00%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,792,000
+399.2%
15,046
+450.3%
0.00%
SellMANDIANT INC$2,039,000
-60.5%
93,462
-59.6%
0.00%
-60.0%
VNT SellVONTIER CORPORATION$1,837,000
-86.7%
79,910
-85.3%
0.00%
-84.6%
IMXI SellINTERNATIONAL MNY EXPRESS IN$1,296,000
-61.5%
63,321
-61.2%
0.00%
-33.3%
FA BuyFIRST ADVANTAGE CORP NEW$1,475,000
-35.6%
116,435
+2.6%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$1,489,000
-28.7%
51,121
-21.3%
0.00%0.0%
VSH SellVISHAY INTERTECHNOLOGY INC$1,986,000
-81.2%
111,446
-79.3%
0.00%
-80.0%
NewPERIMETER SOLUTIONS SA$1,914,000176,614
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$1,833,000
+86.7%
127,458
+81.0%
0.00%
+100.0%
IP SellINTERNATIONAL PAPER COcall$1,761,000
-82.8%
42,100
-81.1%
0.00%
-80.0%
EGO SellELDORADO GOLD CORP NEW$1,395,000
-85.1%
218,254
-73.8%
0.00%
-77.8%
 MANA CAP ACQUISITION CORP$1,988,000
+0.6%
200,0450.0%0.00%0.0%
VTRS SellVIATRIS INC$1,318,000
-78.7%
125,873
-77.9%
0.00%
-66.7%
DE SellDEERE & CO$2,006,000
-85.3%
6,698
-79.6%
0.00%
-84.6%
NewON HLDG AGcall$1,592,00090,000
+100.0%
0.00%
ACA SellARCOSA INC$1,551,000
-47.9%
33,395
-35.8%
0.00%
-33.3%
EIGR SellEIGER BIOPHARMACEUTICALS INC$1,618,000
-42.0%
256,813
-23.6%
0.00%
-33.3%
NTRS NewNORTHERN TR CORP$1,578,00016,351
+100.0%
0.00%
LOGI SellLOGITECH INTL S Acall$2,124,000
-74.4%
40,800
-63.7%
0.00%
-75.0%
VVI SellVIAD CORP$1,817,000
-36.5%
65,827
-18.0%
0.00%
-33.3%
AZZ SellAZZ INC$1,498,000
-22.5%
36,693
-8.4%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$1,438,000
-30.8%
94,125
+3.4%
0.00%0.0%
ALC SellALCON AG$1,776,000
-72.8%
25,405
-69.1%
0.00%
-66.7%
MDGL SellMADRIGAL PHARMACEUTICALS INC$1,588,000
-28.9%
22,181
-2.6%
0.00%0.0%
EHTH BuyEHEALTH INC$2,038,000
-24.6%
218,426
+0.3%
0.00%
-33.3%
MSGE BuyMADISON SQUARE GRDN ENTERTNMput$1,384,000
+66.1%
26,300
+163.0%
0.00%
+100.0%
IVC  INVACARE CORP$1,785,000
-9.3%
1,394,7630.0%0.00%0.0%
JWN  NORDSTROM INCput$1,500,000
-22.1%
71,0000.0%0.00%0.0%
IPI BuyINTREPID POTASH INCcall$1,359,000
+65.5%
30,000
+200.0%
0.00%
+100.0%
BuyWORLDWIDE WEBB ACQUISITION C$1,828,000
+1.4%
183,330
+0.2%
0.00%0.0%
COGT NewCOGENT BIOSCIENCES INC$1,767,000195,901
+100.0%
0.00%
VCEL BuyVERICEL CORP$2,091,000
+332.0%
83,048
+556.2%
0.00%
VBTX BuyVERITEX HLDGS INC$2,090,000
-4.7%
71,420
+24.2%
0.00%0.0%
CLR BuyCONTINENTAL RES INCcall$1,307,000
+87.0%
20,000
+75.4%
0.00%
+100.0%
GERN BuyGERON CORP$1,363,000
+373.3%
879,136
+315.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$1,894,000
-21.3%
64,761
-4.9%
0.00%0.0%
VLDR SellVELODYNE LIDAR INC$1,464,000
-68.3%
1,532,235
-15.1%
0.00%
-50.0%
 ARISZ ACQUISITION CORP$1,479,000
+0.6%
150,0000.0%0.00%
+100.0%
VEC SellVECTRUS INC$1,668,000
-14.6%
49,854
-8.4%
0.00%0.0%
VREX SellVAREX IMAGING CORP$1,469,000
-38.8%
68,663
-39.1%
0.00%0.0%
RYN BuyRAYONIER INCcall$1,432,000
+418.8%
38,300
+471.6%
0.00%
 PACIFICO ACQUISITION CORP$2,000,000
+0.5%
200,0000.0%0.00%0.0%
ECL  ECOLAB INCput$1,538,000
-12.9%
10,0000.0%0.00%0.0%
VMI BuyVALMONT INDS INC$1,986,000
+30.5%
8,842
+38.6%
0.00%
+100.0%
 FORTUNE RISE ACQUISITION CORunit 12/06/2027$2,126,0000.0%209,6660.0%0.00%0.0%
VLAT BuyVALOR LATITUDE ACQUISITN COR$1,719,000
+55.0%
176,285
+54.4%
0.00%
+100.0%
HUGS  USHG ACQUISITION CORP$1,739,000
-3.1%
177,4490.0%0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$1,597,000
-45.3%
83,468
-42.6%
0.00%
-33.3%
BuyPACTIV EVERGREEN INC$1,410,000
+23.5%
141,568
+24.7%
0.00%
+100.0%
UE SellURBAN EDGE PPTYS$1,458,000
-72.2%
95,837
-65.1%
0.00%
-60.0%
SellEXPENSIFY INC$1,314,000
-16.1%
73,889
-17.2%
0.00%
+100.0%
UNM NewUNUM GROUPcall$2,116,00062,200
+100.0%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$2,043,000
-15.0%
79,904
+3.9%
0.00%0.0%
OLED  UNIVERSAL DISPLAY CORPput$1,790,000
-39.4%
17,7000.0%0.00%
-33.3%
ASH NewASHLAND GLOBAL HLDGS INCput$1,927,00018,700
+100.0%
0.00%
RDFN BuyREDFIN CORPput$2,023,000
+87.0%
245,500
+309.2%
0.00%
+100.0%
ASPN NewASPEN AEROGELS INC$1,996,000201,996
+100.0%
0.00%
ASB BuyASSOCIATED BANC CORP$2,022,000
+239.3%
110,723
+322.5%
0.00%
+100.0%
ATRO SellASTRONICS CORP$2,096,000
-33.3%
206,099
-15.2%
0.00%
-33.3%
IEMG SellISHARES INCcore msci emkt$1,728,000
-17.8%
35,224
-6.9%
0.00%0.0%
BuyATHENA TECHNOLOGY ACQ CORP I$2,037,000
+151.2%
207,878
+150.8%
0.00%
+100.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS INcall$1,623,000
-28.6%
26,3000.0%0.00%0.0%
NewGITLAB INCput$2,126,00040,000
+100.0%
0.00%
REG BuyREGENCY CTRS CORP$1,365,000
+1.8%
23,014
+22.4%
0.00%
+100.0%
 TPB ACQUISITION CORP I$1,449,000
-0.8%
150,0000.0%0.00%
+100.0%
TRMD NewTORM PLC$2,006,000148,054
+100.0%
0.00%
ITRI SellITRON INC$1,977,000
-83.8%
40,004
-82.7%
0.00%
-81.8%
CHPT SellCHARGEPOINT HOLDINGS INCput$2,054,000
-58.0%
150,000
-39.0%
0.00%
-60.0%
USAK BuyUSA TRUCK INC$1,831,000
+123.8%
58,266
+46.7%
0.00%
+100.0%
CHPT SellCHARGEPOINT HOLDINGS INCcall$1,643,000
-67.7%
120,000
-53.0%
0.00%
-60.0%
EVOP BuyEVO PMTS INC$1,321,000
+17.6%
56,174
+15.5%
0.00%
+100.0%
UDR  UDR INCcall$1,381,000
-19.8%
30,0000.0%0.00%0.0%
RS SellRELIANCE STEEL & ALUMINUM CO$1,739,000
-77.3%
10,240
-75.4%
0.00%
-71.4%
CHPT NewCHARGEPOINT HOLDINGS INC$2,027,000148,035
+100.0%
0.00%
IIVI SellII-VI INCput$1,391,000
-57.4%
27,300
-39.3%
0.00%
-33.3%
JBL SellJABIL INC$2,042,000
-84.1%
39,870
-80.9%
0.00%
-83.3%
ATHM SellAUTOHOME INCput$1,967,000
+28.3%
50,000
-0.8%
0.00%
+100.0%
RGEN BuyREPLIGEN CORP$1,592,000
+70.3%
9,802
+97.3%
0.00%
+100.0%
RGEN SellREPLIGEN CORPcall$1,510,000
-43.1%
9,300
-34.0%
0.00%0.0%
DM NewDESKTOP METAL INC$1,281,000582,330
+100.0%
0.00%
MSM BuyMSC INDL DIRECT INCcl a$1,598,000
+23.4%
21,276
+40.0%
0.00%
+100.0%
JACK NewJACK IN THE BOX INCput$1,525,00027,200
+100.0%
0.00%
 ACCRETION ACQUISITION CORP$1,581,000
+0.3%
160,5250.0%0.00%
+100.0%
GL SellGLOBE LIFE INC$1,587,000
-44.2%
16,280
-42.4%
0.00%
-33.3%
BuyCUE HEALTH INC$2,075,000
+542.4%
648,556
+1196.9%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$690,000
-2.3%
28,694
+17.2%
0.00%0.0%
CTAS SellCINTAS CORP$1,171,000
-95.0%
3,134
-94.4%
0.00%
-95.5%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$726,000
+126.2%
28,932
+94.0%
0.00%
ORI SellOLD REP INTL CORP$592,000
-87.1%
26,479
-85.1%
0.00%
-75.0%
OLMA SellOLEMA PHARMACEUTICALS INC$627,000
-30.7%
154,081
-27.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$785,000
-40.8%
30,492
-11.6%
0.00%0.0%
CRUS SellCIRRUS LOGIC INC$841,000
-22.4%
11,589
-9.4%
0.00%0.0%
OMCL NewOMNICELL COM$817,0007,186
+100.0%
0.00%
CIR SellCIRCOR INTL INC$1,036,000
-49.0%
63,197
-17.2%
0.00%
-50.0%
CNK  CINEMARK HLDGS INCput$751,000
-13.1%
50,0000.0%0.00%0.0%
 OMNILIT ACQUISITION CORP$1,052,000
+0.4%
105,3000.0%0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$522,000
+58.2%
27,993
+86.4%
0.00%
CROX SellCROCS INCcall$1,275,000
-52.9%
26,200
-26.0%
0.00%
-66.7%
OMF NewONEMAIN HLDGS INCput$748,00020,000
+100.0%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$703,000
-26.2%
53,294
-11.8%
0.00%0.0%
OSPN BuyONESPAN INC$1,041,000
+27.9%
87,439
+55.1%
0.00%0.0%
MET SellMETLIFE INCcall$741,000
-32.8%
11,800
-24.8%
0.00%0.0%
OOMA BuyOOMA INC$871,000
+26.4%
73,538
+60.0%
0.00%0.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$655,000
-74.6%
139,075
-53.4%
0.00%
-50.0%
OPRT BuyOPORTUN FINL CORP$1,273,000
+35.3%
153,876
+134.8%
0.00%0.0%
CCI NewCROWN CASTLE INTL CORP NEWcall$471,0002,800
+100.0%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$738,000
+51.9%
151,255
+137.2%
0.00%
BARK NewBARK INC$516,000403,084
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$792,000
+87.2%
20,480
+165.7%
0.00%
OFIX SellORTHOFIX MED INC$1,215,000
-29.5%
51,602
-2.1%
0.00%
-50.0%
OSTK BuyOVERSTOCK COM INC DELcall$825,000
-42.1%
33,000
+1.9%
0.00%0.0%
MTOR SellMERITOR INC$622,000
-61.5%
17,108
-62.3%
0.00%
-50.0%
PCB NewPCB BANCORP$742,00039,746
+100.0%
0.00%
PLCE  CHILDRENS PL INC NEWput$1,168,000
-21.0%
30,0000.0%0.00%0.0%
CCXI  CHEMOCENTRYX INCput$496,000
-1.0%
20,0000.0%0.00%
CRY SellARTIVION INC$1,273,000
-18.9%
67,411
-8.2%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$888,000
-21.5%
39,178
-5.2%
0.00%0.0%
PCAR SellPACCAR INC$588,000
-66.9%
7,139
-64.6%
0.00%
-50.0%
CLDT SellCHATHAM LODGING TR$621,000
-71.8%
59,431
-62.8%
0.00%
-50.0%
PAAS NewPAN AMERN SILVER CORP$909,00046,192
+100.0%
0.00%
PAAS  PAN AMERN SILVER CORPput$787,000
-27.9%
40,0000.0%0.00%0.0%
PAR SellPAR TECHNOLOGY CORP$807,000
-68.9%
21,524
-66.5%
0.00%
-50.0%
CGEM NewCULLINAN ONCOLOGY INC$1,218,00094,986
+100.0%
0.00%
PH NewPARKER-HANNIFIN CORPcall$886,0003,600
+100.0%
0.00%
CRIS SellCURIS INC$999,000
-71.6%
1,014,833
-31.2%
0.00%
-66.7%
PASG BuyPASSAGE BIO INC$855,000
-8.3%
362,356
+20.5%
0.00%0.0%
PATK SellPATRICK INDS INC$657,000
-45.8%
12,669
-37.0%
0.00%0.0%
CRNC NewCERENCE INCput$757,00030,000
+100.0%
0.00%
PTEN NewPATTERSON-UTI ENERGY INCcall$917,00058,200
+100.0%
0.00%
LEU BuyCENTRUS ENERGY CORPcl a$1,265,000
+34.7%
51,123
+83.4%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$787,000
-43.1%
22,513
-34.0%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$782,000
-19.0%
265,341
-14.5%
0.00%0.0%
BuyCYXTERA TECHNOLOGIES INC$990,000
+28.2%
87,318
+38.1%
0.00%0.0%
CELH  CELSIUS HLDGS INCcall$653,000
+18.3%
10,0000.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$453,000
-0.2%
247,477
+45.6%
0.00%
CLLS SellCELLECTIS S Aspon ads$768,000
-43.6%
271,549
-9.4%
0.00%0.0%
MAXR NewMAXAR TECHNOLOGIES INCput$429,00016,500
+100.0%
0.00%
PBA NewPEMBINA PIPELINE CORPput$1,060,00030,000
+100.0%
0.00%
PNTG SellPENNANT GROUP INC$624,000
-57.3%
48,703
-37.8%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$466,000
+78.5%
33,682
+117.9%
0.00%
PMT NewPENNYMAC MTG INVT TRput$692,00050,000
+100.0%
0.00%
PFSI  PENNYMAC FINL SVCS INC NEWcall$437,000
-17.9%
10,0000.0%0.00%
PFSI SellPENNYMAC FINL SVCS INC NEWput$481,000
-21.4%
11,000
-4.3%
0.00%0.0%
PEN BuyPENUMBRA INCput$1,233,000
-40.9%
9,900
+5.3%
0.00%
-50.0%
MAT NewMATTEL INCput$1,161,00052,000
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$764,000
-4.9%
131,049
+54.2%
0.00%0.0%
PRFT  PERFICIENT INCcall$917,000
-16.7%
10,0000.0%0.00%0.0%
PSNL BuyPERSONALIS INC$1,177,000
+77.8%
341,241
+321.9%
0.00%0.0%
PETQ BuyPETIQ INC$1,089,000
-10.4%
64,833
+30.2%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROcall$1,168,000
-75.3%
100,000
-68.8%
0.00%
-75.0%
CASS BuyCASS INFORMATION SYS INC$546,000
-5.9%
16,143
+2.7%
0.00%0.0%
PHAT NewPHATHOM PHARMACEUTICALS INC$525,00062,258
+100.0%
0.00%
SellPHILLIPS EDISON & CO INC$443,000
-96.2%
13,249
-96.1%
0.00%
-90.9%
CARS NewCARS COM INCput$472,00050,000
+100.0%
0.00%
MTDR SellMATADOR RES COput$1,165,000
-66.2%
25,000
-61.5%
0.00%
-66.7%
PLL NewPIEDMONT LITHIUM INCput$728,00020,000
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,153,000
+65.9%
87,847
+117.7%
0.00%0.0%
PRTS SellCARPARTS COM INC$908,000
-12.9%
130,774
-15.9%
0.00%0.0%
 DA32 LIFE SCNCE TEC ACQSTN C$446,000
-0.4%
45,9920.0%0.00%
PING BuyPING IDENTITY HLDG CORP$614,000
+171.7%
33,821
+310.9%
0.00%
KMX SellCARMAX INCcall$796,000
-93.2%
8,800
-92.7%
0.00%
-90.9%
CDLX NewCARDLYTICS INCput$674,00030,200
+100.0%
0.00%
DHI SellD R HORTON INC$634,000
-94.5%
9,571
-93.8%
0.00%
-90.9%
PXD  PIONEER NAT RES COput$558,000
-10.7%
2,5000.0%0.00%0.0%
CDLX NewCARDLYTICS INCcall$897,00040,200
+100.0%
0.00%
DOOR SellMASONITE INTL CORP$1,114,000
-29.7%
14,505
-18.5%
0.00%0.0%
PLNT  PLANET FITNESS INCput$592,000
-19.5%
8,7000.0%0.00%0.0%
PLBY BuyPLBY GROUP INC$450,000
-22.8%
70,284
+57.9%
0.00%0.0%
PLXS SellPLEXUS CORP$512,000
-4.5%
6,522
-0.4%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$577,000
-8.7%
72,055
-20.0%
0.00%0.0%
CAH SellCARDINAL HEALTH INCput$653,000
-20.0%
12,500
-13.2%
0.00%0.0%
MASI  MASIMO CORPput$431,000
-10.2%
3,3000.0%0.00%
BPOP  POPULAR INCput$1,108,000
-5.9%
14,4000.0%0.00%0.0%
GOEV BuyCANOO INC$1,195,000
+957.5%
645,754
+3059.1%
0.00%
PGEN SellPRECIGEN INC$1,068,000
-41.7%
796,846
-8.3%
0.00%
-50.0%
PRLD BuyPRELUDE THERAPEUTICS INC$605,000
+271.2%
115,867
+390.7%
0.00%
PRIM SellPRIMORIS SVCS CORP$507,000
-70.5%
23,285
-67.7%
0.00%
-50.0%
PRI SellPRIMERICA INC$477,000
-74.4%
3,986
-70.7%
0.00%
-50.0%
PRA SellPROASSURANCE CORP$571,000
-52.1%
24,182
-45.5%
0.00%0.0%
NewPROCEPT BIOROBOTICS CORP$493,00015,073
+100.0%
0.00%
MKL BuyMARKEL CORP$427,000
+96.8%
330
+124.5%
0.00%
PUMP SellPROPETRO HLDG CORP$1,015,000
-66.2%
101,543
-53.0%
0.00%
-66.7%
PSEC SellPROSPECT CAP CORP$941,000
-31.5%
134,675
-18.8%
0.00%0.0%
HZO NewMARINEMAX INC$684,00018,923
+100.0%
0.00%
RXDX SellPROMETHEUS BIOSCIENCES INC$1,243,000
-52.2%
44,021
-36.1%
0.00%
-50.0%
PLAY SellDAVE & BUSTERS ENTMT INCcall$983,000
-54.1%
30,000
-31.2%
0.00%
-50.0%
PFS SellPROVIDENT FINL SVCS INC$562,000
-70.2%
25,228
-68.8%
0.00%
-50.0%
DVA NewDAVITA INCcall$800,00010,000
+100.0%
0.00%
QUAD SellQUAD / GRAPHICS INC$1,188,000
-70.0%
432,166
-24.2%
0.00%
-75.0%
KWR BuyQUAKER HOUGHTON$953,000
+57.5%
6,371
+82.0%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcl a$1,099,000
-93.1%
50,902
-91.0%
0.00%
-93.3%
QRVO NewQORVO INCcall$528,0005,600
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$723,000
-46.2%
16,423
-42.5%
0.00%0.0%
CPE SellCALLON PETE CO DELcall$537,000
-90.6%
13,700
-85.9%
0.00%
-80.0%
QLYS BuyQUALYS INC$555,000
-5.6%
4,400
+6.5%
0.00%0.0%
DECK SellDECKERS OUTDOOR CORP$758,000
-63.7%
2,967
-61.1%
0.00%
-50.0%
 MANDIANT INCput$436,000
-2.2%
20,0000.0%0.00%
QS SellQUANTUMSCAPE CORP$580,000
-89.1%
67,525
-74.7%
0.00%
-80.0%
QS SellQUANTUMSCAPE CORPcall$758,000
-88.8%
88,300
-73.8%
0.00%
-83.3%
CWT SellCALIFORNIA WTR SVC GROUP$644,000
-30.5%
11,602
-25.7%
0.00%0.0%
RES BuyRPC INC$1,192,000
+22.3%
172,466
+88.7%
0.00%0.0%
CAL SellCALERES INC$775,000
-53.5%
29,529
-65.8%
0.00%
-50.0%
CAMP SellCALAMP CORP$650,000
-52.6%
155,775
-16.9%
0.00%0.0%
RPT SellRPT REALTYsh ben int$1,183,000
-59.0%
120,311
-42.6%
0.00%
-66.7%
RLGT SellRADIANT LOGISTICS INC$596,000
-18.5%
80,344
-30.0%
0.00%0.0%
MSGE  MADISON SQUARE GRDN ENTERTNMcall$526,000
-36.9%
10,0000.0%0.00%0.0%
RDNT SellRADNET INC$713,000
-58.9%
41,273
-46.8%
0.00%
-50.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$830,000
-56.0%
5,498
-47.7%
0.00%
-50.0%
CABO  CABLE ONE INC$1,185,000
-12.0%
9190.0%0.00%0.0%
MIC SellMACQUARIE INFRASTR HOLD LLC$670,000
-10.7%
171,422
-14.7%
0.00%0.0%
CTS BuyCTS CORP$902,000
+28.5%
26,484
+33.3%
0.00%0.0%
ROLL BuyRBC BEARINGS INCcall$1,128,000
+9.7%
6,100
+15.1%
0.00%0.0%
CTIC NewCTI BIOPHARMA CORP$620,000103,839
+100.0%
0.00%
CSGS SellCSG SYS INTL INC$635,000
-62.1%
10,633
-59.6%
0.00%
-50.0%
O SellREALTY INCOME CORPcall$1,181,000
-54.4%
17,300
-53.7%
0.00%
-50.0%
CRAI SellCRA INTL INC$1,016,000
-3.1%
11,373
-8.6%
0.00%0.0%
MAC  MACERICH COput$697,000
-44.3%
80,0000.0%0.00%0.0%
 M3 BRIGADE ACQUISITION III$451,000
+0.2%
45,2000.0%0.00%
MYRG SellMYR GROUP INC DEL$678,000
-7.0%
7,696
-0.7%
0.00%0.0%
RM SellREGIONAL MGMT CORP$849,000
-24.7%
22,716
-2.1%
0.00%0.0%
REKR NewREKOR SYSTEMS INC$690,000392,128
+100.0%
0.00%
DENN NewDENNYS CORP$775,00089,286
+100.0%
0.00%
RCII BuyRENT A CTR INC NEWcall$1,021,000
+101.8%
52,500
+161.2%
0.00%
MP NewMP MATERIALS CORPcall$642,00020,000
+100.0%
0.00%
BuyRENT THE RUNWAY INC$492,000
-21.3%
160,361
+76.8%
0.00%0.0%
RPTX NewREPARE THERAPEUTICS INC$1,039,00074,241
+100.0%
0.00%
DVN NewDEVON ENERGY CORP NEW$458,0008,315
+100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INCcall$1,237,000
-29.6%
12,200
-25.2%
0.00%
-50.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$694,000
-23.0%
181,085
-4.6%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,179,000
-71.0%
74,735
-64.4%
0.00%
-75.0%
MTG SellMGIC INVT CORP WIS$1,203,000
-67.6%
95,491
-65.1%
0.00%
-66.7%
REX BuyREX AMERICAN RES CORP$674,000
-0.9%
7,954
+16.5%
0.00%0.0%
NewMFA FINL INC$934,00086,885
+100.0%
0.00%
RMNI BuyRIMINI STR INC DEL$826,000
+39.3%
137,459
+34.4%
0.00%0.0%
CCCC NewC4 THERAPEUTICS INC$594,00078,788
+100.0%
0.00%
MTB SellM & T BK CORP$701,000
-95.7%
4,398
-95.4%
0.00%
-93.3%
RAD BuyRITE AID CORPput$663,000
-15.9%
98,400
+9.3%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,007,000
+651.5%
168,362
+592.0%
0.00%
RBLX SellROBLOX CORPcl a$772,000
-92.0%
23,489
-88.8%
0.00%
-88.9%
RKT  ROCKET COS INCcall$515,000
-33.8%
70,0000.0%0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$852,000
-40.0%
60,223
+11.8%
0.00%0.0%
AI SellC3 AI INCcl a$836,000
-89.3%
45,767
-86.7%
0.00%
-85.7%
BY SellBYLINE BANCORP INC$966,000
-33.2%
40,569
-25.2%
0.00%0.0%
ROOT SellROOT INC$595,000
-76.7%
499,811
-61.5%
0.00%
-50.0%
BNR NewBURNING ROCK BIOTECH LTDsponsored ads$546,000187,539
+100.0%
0.00%
RMBL NewRUMBLEON INC$517,00035,120
+100.0%
0.00%
STBA BuyS & T BANCORP INC$714,000
+54.2%
26,029
+66.4%
0.00%
SPGI SellS&P GLOBAL INC$698,000
-96.6%
2,072
-95.8%
0.00%
-94.7%
BBW BuyBUILD-A-BEAR WORKSHOP INC$991,000
+4.4%
60,355
+16.3%
0.00%0.0%
APPS BuyDIGITAL TURBINE INCput$1,099,000
-46.9%
62,900
+33.3%
0.00%
-50.0%
BFA BuyBROWN FORMAN CORPcl a$1,036,000
+9.4%
15,317
+1.4%
0.00%0.0%
SSRM SellSSR MNG INC$1,015,000
-51.5%
60,804
-36.8%
0.00%
-50.0%
BRKS NewAZENTA INC$488,0006,768
+100.0%
0.00%
SAGE  SAGE THERAPEUTICS INCput$646,000
-2.4%
20,0000.0%0.00%0.0%
JOE BuyST JOE COput$1,124,000
-26.1%
28,400
+10.5%
0.00%0.0%
SCLE  BROADSCALE ACQUISITION CORP$969,000
-0.1%
98,6480.0%0.00%0.0%
BRX NewBRIXMOR PPTY GROUP INC$967,00047,834
+100.0%
0.00%
LPSN NewLIVEPERSON INCput$707,00050,000
+100.0%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,130,000
+6.2%
17,365
+27.2%
0.00%0.0%
BTI SellBRITISH AMERN TOB PLCput$687,000
-48.4%
16,000
-49.4%
0.00%0.0%
SCHN NewSCHNITZER STEEL INDS INCcl a$517,00015,750
+100.0%
0.00%
EAT SellBRINKER INTL INC$608,000
-85.4%
27,600
-74.6%
0.00%
-75.0%
SSP BuySCRIPPS E W CO OHIOcl a new$1,182,000
+130.9%
94,807
+285.0%
0.00%
BRSP NewBRIGHTSPIRE CAPITAL INC$843,000111,735
+100.0%
0.00%
LQDT BuyLIQUIDITY SVCS INC$924,000
+293.2%
68,788
+401.2%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$682,000
+12.2%
56,871
+27.4%
0.00%0.0%
LEV NewTHE LION ELECTRIC COMPANY$564,000133,893
+100.0%
0.00%
SA SellSEABRIDGE GOLD INC$1,024,000
-75.6%
82,445
-63.6%
0.00%
-75.0%
BHF SellBRIGHTHOUSE FINL INC$643,000
-89.6%
15,683
-86.9%
0.00%
-83.3%
LECO NewLINCOLN ELEC HLDGS INC$1,244,00010,082
+100.0%
0.00%
SCWX BuySECUREWORKS CORPcl a$782,000
+61.6%
71,966
+97.1%
0.00%
BWB SellBRIDGEWATER BANCSHARES INC$736,000
-33.6%
45,614
-31.4%
0.00%0.0%
LWLG NewLIGHTWAVE LOGIC INC$510,00077,951
+100.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$1,227,00015,542
+100.0%
0.00%
SHAK SellSHAKE SHACK INCcl a$900,000
-53.1%
22,795
-19.4%
0.00%
-50.0%
SHCR BuySHARECARE INC$1,105,000
+36.4%
699,614
+113.2%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$567,000
-39.2%
749,737
+64.7%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP DEL$548,000
-51.6%
22,830
-43.7%
0.00%0.0%
SCVL NewSHOE CARNIVAL INC$1,039,00048,101
+100.0%
0.00%
SHLS SellSHOALS TECHNOLOGIES GROUP INput$824,000
-59.7%
50,000
-58.3%
0.00%
-50.0%
SIEN BuySIENTRA INC$676,000
-52.5%
807,011
+26.0%
0.00%0.0%
 LIBERTY RES ACQUISITION CORPunit 10/31/2028$1,009,000
-4.7%
100,0000.0%0.00%0.0%
SGFY SellSIGNIFY HEALTH INC$454,000
-84.4%
32,907
-79.5%
0.00%
-66.7%
SLGN NewSILGAN HOLDINGS INC$731,00017,675
+100.0%
0.00%
LXP SellLXP INDUSTRIAL TRUST$1,077,000
-63.0%
100,298
-45.9%
0.00%
-66.7%
LEVI SellLEVI STRAUSS & CO NEW$608,000
-83.9%
37,260
-80.5%
0.00%
-75.0%
SSD SellSIMPSON MFG INC$468,000
-13.3%
4,653
-6.1%
0.00%0.0%
TREE  LENDINGTREE INC NEWcall$438,000
-63.4%
10,0000.0%0.00%0.0%
OMIC SellSINGULAR GENOMICS SYSTEMS IN$840,000
-48.9%
220,012
-15.5%
0.00%
-50.0%
SKX NewSKECHERS U S A INCcall$1,277,00035,900
+100.0%
0.00%
SKY SellSKYLINE CHAMPION CORPORATION$802,000
-60.8%
16,921
-54.6%
0.00%
-50.0%
SWBI  SMITH & WESSON BRANDS INC$675,000
-13.1%
51,3790.0%0.00%0.0%
SMAR SellSMARTSHEET INCput$943,000
-54.2%
30,000
-20.2%
0.00%
-50.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$658,000
-52.3%
52,509
-45.6%
0.00%0.0%
HYT  BLACKROCK CORPOR HI YLD FD I$453,000
-11.5%
47,5000.0%0.00%
BLKB SellBLACKBAUD INC$1,045,000
-57.9%
17,989
-56.7%
0.00%
-50.0%
BKI SellBLACK KNIGHT INC$1,268,000
-94.8%
19,383
-95.4%
0.00%
-95.7%
BJRI SellBJS RESTAURANTS INC$526,000
-83.8%
24,248
-78.9%
0.00%
-66.7%
SQM NewSOCIEDAD QUIMICA Y MINERA DEput$944,00011,300
+100.0%
0.00%
BCAB SellBIOATLA INC$614,000
-59.3%
215,612
-28.6%
0.00%0.0%
SLRC SellSLR INVESTMENT CORP$505,000
-35.8%
34,550
-20.4%
0.00%0.0%
DOMO  DOMO INCput$548,000
-45.0%
19,7000.0%0.00%0.0%
NewSOLID POWER INC$915,000170,002
+100.0%
0.00%
BuySOLID POWER INC*w exp 12/08/202$690,000
-34.7%
633,012
+42.5%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$467,000
-16.6%
9,626
+4.8%
0.00%0.0%
LTCH BuyLATCH INC$788,000
+1445.1%
691,437
+5679.3%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$701,000
+272.9%
41,106
+193.9%
0.00%
SO NewSOUTHERN COput$1,098,00015,400
+100.0%
0.00%
LCI SellLANNET INC$1,025,000
-35.1%
1,766,607
-11.9%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,160,000
+6.6%
31,012
+16.4%
0.00%0.0%
BH SellBIGLARI HLDGS INC$913,000
-15.4%
7,444
-0.2%
0.00%0.0%
LE BuyLANDS END INC NEW$1,211,000
+141.2%
113,995
+284.2%
0.00%
SPRO BuySPERO THERAPEUTICS INC$481,000
+196.9%
649,334
+3382.4%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$800,000
-26.4%
27,315
+22.9%
0.00%0.0%
SAVE  SPIRIT AIRLS INCput$668,000
+9.2%
28,0000.0%0.00%0.0%
BIGC SellBIGCOMMERCE HLDGS INCput$959,000
-44.7%
59,200
-25.3%
0.00%
-50.0%
LNDC SellLANDEC CORP$503,000
-32.9%
50,468
-22.1%
0.00%0.0%
DSL  DOUBLELINE INCOME SOLUTIONS$546,000
-16.4%
45,0000.0%0.00%0.0%
BWAC SellBETTER WORLD ACQUISITION COR$592,000
-87.8%
57,295
-87.8%
0.00%
-80.0%
SXI BuySTANDEX INTL CORP$896,000
+71.3%
10,571
+101.9%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$1,151,000
+162.8%
50,755
+191.7%
0.00%
SWK BuySTANLEY BLACK & DECKER INCcall$692,000
+30.3%
6,600
+73.7%
0.00%
LZB NewLA Z BOY INC$498,00020,994
+100.0%
0.00%
BLI SellBERKELEY LTS INC$1,004,000
-62.1%
202,103
-45.7%
0.00%
-50.0%
LXU SellLSB INDS INCcall$444,000
-60.5%
32,000
-37.7%
0.00%0.0%
SCL SellSTEPAN CO$861,000
-62.7%
8,494
-63.6%
0.00%
-50.0%
SRCL SellSTERICYCLE INC$578,000
-89.5%
13,175
-85.9%
0.00%
-80.0%
SellDOUGLAS ELLIMAN INC$577,000
-65.3%
120,582
-47.1%
0.00%
-50.0%
SFIX  STITCH FIX INCput$893,000
-50.9%
180,7000.0%0.00%
-50.0%
LGIH NewLGI HOMES INCput$869,00010,000
+100.0%
0.00%
SRI SellSTONERIDGE INC$560,000
-55.8%
32,626
-46.6%
0.00%0.0%
SNEX SellSTONEX GROUP INC$700,000
+4.6%
8,963
-0.5%
0.00%0.0%
STRA SellSTRATEGIC ED INC$949,000
-84.4%
13,451
-85.3%
0.00%
-83.3%
BNFT SellBENEFITFOCUS INC$448,000
-54.4%
57,585
-26.0%
0.00%0.0%
RGR SellSTURM RUGER & CO INC$689,000
-9.2%
10,824
-0.7%
0.00%0.0%
RGR  STURM RUGER & CO INCput$834,000
-8.6%
13,1000.0%0.00%0.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$963,000
-90.9%
163,297
-90.3%
0.00%
-90.0%
SUMO  SUMO LOGIC INCcall$749,000
-35.8%
100,0000.0%0.00%0.0%
LPL SellLG DISPLAY CO LTDspons adr rep$459,000
-81.8%
82,285
-73.1%
0.00%
-50.0%
BuyKYNDRYL HLDGS INCput$650,000
-16.0%
66,500
+12.7%
0.00%0.0%
SU NewSUNCOR ENERGY INC NEWput$1,052,00030,000
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$688,000
-57.3%
101,012
-44.2%
0.00%
-50.0%
SNDL SellSUNDIAL GROWERS INC$832,000
-96.5%
2,551,786
-92.4%
0.00%
-95.5%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$818,000
+51.2%
277,170
+158.4%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$532,000
+110.3%
8,100
+112.7%
0.00%
BELFB SellBEL FUSE INCcl b$909,000
-18.5%
58,393
-6.6%
0.00%0.0%
BBBY SellBED BATH & BEYOND INC$663,000
-90.0%
133,453
-54.6%
0.00%
-83.3%
KRON NewKRONOS BIO INC$1,048,000287,892
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$466,000
+86.4%
16,100
+108.0%
0.00%
SRDX BuySURMODICS INC$560,000
-13.2%
15,032
+5.7%
0.00%0.0%
SellSWEETGREEN INC$708,000
-95.7%
60,742
-88.3%
0.00%
-93.8%
BuySYLVAMO CORP$1,115,000
+90.6%
34,144
+94.1%
0.00%0.0%
DRQ SellDRIL-QUIP INC$743,000
-37.8%
28,808
-10.0%
0.00%0.0%
KOPN BuyKOPIN CORP$1,054,000
+302.3%
940,976
+809.6%
0.00%
BECN NewBEACON ROOFING SUPPLY INCput$976,00019,000
+100.0%
0.00%
SYNH NewSYNEOS HEALTH INCcl a$697,0009,724
+100.0%
0.00%
BHC  BAUSCH HEALTH COS INCcall$1,122,000
-63.4%
134,2000.0%0.00%
-66.7%
KNBE NewKNOWBE4 INCcl a$634,00040,610
+100.0%
0.00%
TLGA SellTLG ACQUISITION ONE CORP$1,242,000
-85.8%
126,738
-85.8%
0.00%
-87.5%
BuyBATH & BODY WORKS INCcall$746,000
-10.9%
27,700
+58.3%
0.00%0.0%
NewTPG INC$610,00025,527
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$1,264,000
+54.7%
431,200
+88.9%
0.00%0.0%
DRVN SellDRIVEN BRANDS HLDGS INC$1,123,000
-50.2%
40,763
-52.5%
0.00%
-50.0%
BZUN SellBAOZUN INCput$636,000
-31.4%
58,100
-46.3%
0.00%0.0%
KWAC  KINGSWOOD ACQUISITION CORP$678,000
+1.0%
65,7380.0%0.00%0.0%
TAL SellTAL EDUCATION GROUPcall$438,000
+59.3%
90,000
-1.4%
0.00%
TALK SellTALKSPACE INC$1,018,000
-44.6%
598,558
-43.3%
0.00%
-50.0%
TNDM NewTANDEM DIABETES CARE INCcall$988,00016,700
+100.0%
0.00%
NewTANGO THERAPEUTICS INC$804,000177,416
+100.0%
0.00%
 BANNER ACQUISITION CORP$815,000
+0.4%
82,4620.0%0.00%0.0%
BWFG NewBANKWELL FINL GROUP INC$469,00015,117
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$748,000
-28.9%
17,370
-13.5%
0.00%0.0%
BKU SellBANKUNITED INC$740,000
-90.4%
20,805
-88.1%
0.00%
-85.7%
TSHA BuyTAYSHA GENE THERAPIES INC$501,000
+2.9%
134,585
+80.1%
0.00%
KIM NewKIMCO RLTY CORP$485,00024,538
+100.0%
0.00%
KROS NewKEROS THERAPEUTICS INC$582,00021,056
+100.0%
0.00%
BAND BuyBANDWIDTH INCput$1,156,000
-40.5%
61,400
+2.3%
0.00%
-50.0%
TIXT SellTELUS INTL CDA INC$503,000
-27.3%
20,066
-28.4%
0.00%0.0%
BAND BuyBANDWIDTH INCcall$941,000
+34.4%
50,000
+131.5%
0.00%0.0%
K NewKELLOGG COcall$628,0008,800
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$742,000
+10.7%
77,793
+42.0%
0.00%0.0%
THC BuyTENET HEALTHCARE CORP$1,046,000
+269.6%
19,913
+504.2%
0.00%
TEN SellTENNECO INC$586,000
-86.7%
34,167
-85.8%
0.00%
-75.0%
KBH BuyKB HOME$1,162,000
+143.6%
40,820
+177.1%
0.00%
TBBK NewBANCORP INC DEL$908,00046,512
+100.0%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$691,0005,460
+100.0%
0.00%
BZ SellKANZHUN LIMITEDsponsored ads$657,000
-12.7%
25,000
-17.3%
0.00%0.0%
BKR  BAKER HUGHES COMPANYput$577,000
-20.7%
20,0000.0%0.00%0.0%
KALV NewKALVISTA PHARMACEUTICALS INC$541,00054,976
+100.0%
0.00%
TXN NewTEXAS INSTRS INCput$1,122,0007,300
+100.0%
0.00%
SellKALTURA INC$795,000
-5.1%
399,406
-14.7%
0.00%0.0%
SKIN NewTHE BEAUTY HEALTH COMPANY$896,00069,639
+100.0%
0.00%
BRPM  B RILEY PRINCIPAL 150 MERGER$530,000
+0.4%
53,1920.0%0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$1,232,000
-51.1%
1,884
-50.2%
0.00%
-50.0%
KAI  KADANT INC$435,000
-6.0%
2,3840.0%0.00%
SellTHOUGHTWORKS HOLDING INC$931,000
-79.5%
66,016
-69.8%
0.00%
-75.0%
AXON SellAXON ENTERPRISE INC$872,000
-77.6%
9,366
-66.9%
0.00%
-75.0%
SellDUTCH BROS INCcl a$470,000
-96.2%
14,858
-93.3%
0.00%
-90.9%
THRY BuyTHRYV HLDGS INC$1,183,000
+36.3%
52,863
+71.2%
0.00%0.0%
TLYS NewTILLYS INCcl a$970,000138,236
+100.0%
0.00%
FFBC SellFIRST FINL BANCORP OH$858,000
-27.5%
44,218
-14.0%
0.00%0.0%
BLD SellTOPBUILD CORP$1,022,000
-9.6%
6,116
-1.9%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$614,000
-41.6%
11,194
-19.5%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$860,000
-51.9%
31,668
-47.0%
0.00%
-50.0%
DY NewDYCOM INDS INC$1,041,00011,183
+100.0%
0.00%
JNPR BuyJUNIPER NETWORKS INC$546,000
-21.4%
19,165
+2.5%
0.00%0.0%
TW  TRADEWEB MKTS INCcall$921,000
-22.3%
13,5000.0%0.00%0.0%
THFF SellFIRST FINL CORP IND$649,000
-47.2%
14,587
-48.7%
0.00%0.0%
JMIA SellJUMIA TECHNOLOGIES AGput$485,000
-70.5%
80,000
-53.4%
0.00%
-50.0%
TAC  TRANSALTA CORPput$1,141,000
+10.2%
100,0000.0%0.00%0.0%
AVY SellAVERY DENNISON CORP$674,000
-95.9%
4,165
-95.6%
0.00%
-93.3%
AVEO BuyAVEO PHARMACEUTICALS INC$880,000
+178.5%
134,156
+137.4%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$873,000
-31.2%
386,153
+3.8%
0.00%0.0%
TIG BuyTREAN INS GROUP INC$534,000
+36.6%
85,745
+2.9%
0.00%
FFWM BuyFIRST FNDTN INC$491,000
+68.2%
23,948
+99.3%
0.00%
FHB SellFIRST HAWAIIAN INC$1,142,000
-68.3%
50,299
-61.0%
0.00%
-66.7%
TREX SellTREX CO INCcall$452,000
-81.8%
8,300
-78.2%
0.00%
-50.0%
ELF SellE L F BEAUTY INC$858,000
-53.1%
27,971
-60.5%
0.00%
-50.0%
LOCO BuyEL POLLO LOCO HLDGS INC$534,000
+100.0%
54,221
+135.9%
0.00%
GTHX NewG1 THERAPEUTICS INC$677,000136,979
+100.0%
0.00%
JKS  JINKOSOLAR HLDG CO LTDput$588,000
+43.4%
8,5000.0%0.00%
DIBS Buy1STDIBS COM INC$454,000
+56.0%
79,812
+118.9%
0.00%
TRMK SellTRUSTMARK CORP$499,000
-66.4%
17,108
-65.0%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORPcall$735,000
-81.9%
116,000
-44.5%
0.00%
-75.0%
TPC SellTUTOR PERINI CORP$700,000
-46.8%
79,721
-34.5%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,055,000
+224.6%
46,153
+259.3%
0.00%
VNET SellVNET GROUP INCsponsored ads a$1,235,000
-40.7%
204,535
-42.8%
0.00%
-50.0%
TWST NewTWIST BIOSCIENCE CORPput$699,00020,000
+100.0%
0.00%
IIVIP  II-VI INC6% conv pfd a$825,000
-27.1%
3,8290.0%0.00%0.0%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,141,000
+16.8%
113,560
+43.9%
0.00%0.0%
NewUDEMY INC$655,00064,151
+100.0%
0.00%
AUD BuyAUDACY INCcl a$702,000
-63.9%
745,053
+10.7%
0.00%
-50.0%
USB SellUS BANCORP DELcall$492,000
-82.4%
10,700
-79.6%
0.00%
-66.7%
USB SellUS BANCORP DELput$437,000
-76.4%
9,500
-72.7%
0.00%
-50.0%
USX SellU S XPRESS ENTERPRISES INC$557,000
-41.4%
207,864
-15.1%
0.00%0.0%
BCEL BuyATRECA INC$651,000
-36.0%
363,934
+13.4%
0.00%0.0%
ATOM NewATOMERA INC$600,00063,962
+100.0%
0.00%
JBGS SellJBG SMITH PPTYS$526,000
-87.6%
22,244
-84.7%
0.00%
-75.0%
PATH  UIPATH INCput$1,091,000
-15.8%
60,0000.0%0.00%0.0%
UCTT NewULTRA CLEAN HLDGS INC$789,00026,500
+100.0%
0.00%
UAA SellUNDER ARMOUR INCput$730,000
-82.1%
87,600
-63.5%
0.00%
-75.0%
ITOS NewITEOS THERAPEUTICS INC$701,00034,006
+100.0%
0.00%
ATKR BuyATKORE INC$603,000
+174.1%
7,270
+225.9%
0.00%
ITUB  ITAU UNIBANCO HLDG S Acall$652,000
-25.1%
152,4000.0%0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$780,000
+16.4%
57,159
+7.8%
0.00%0.0%
USM BuyUNITED STATES CELLULAR CORP$907,000
+141.9%
31,309
+152.3%
0.00%
SOXX NewISHARES TRishares semicdtr$818,0002,340
+100.0%
0.00%
AZN SellASTRAZENECA PLCsponsored adr$650,000
-95.9%
9,843
-95.8%
0.00%
-93.3%
EGP NewEASTGROUP PPTYS INC$525,0003,404
+100.0%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$804,000
+346.7%
272,578
+335.0%
0.00%
UNIT SellUNITI GROUP INC$1,193,000
-60.8%
126,670
-42.7%
0.00%
-66.7%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$988,000
+113.9%
36,190
+57.7%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$553,000
-33.9%
77,576
-18.0%
0.00%0.0%
IRBT  IROBOT CORPput$992,000
-42.1%
27,0000.0%0.00%
-50.0%
UPLD  UPLAND SOFTWARE INCput$436,000
-17.4%
30,0000.0%0.00%
UPST SellUPSTART HLDGS INC$430,000
-95.5%
13,608
-84.4%
0.00%
-88.9%
ASH SellASHLAND GLOBAL HLDGS INC$630,000
-62.9%
6,109
-64.6%
0.00%
-50.0%
UPWK  UPWORK INCcall$1,202,000
-11.0%
58,1000.0%0.00%0.0%
ARVN SellARVINAS INC$566,000
-58.3%
13,437
-33.4%
0.00%0.0%
VSEC BuyVSE CORP$1,053,000
+11.3%
28,012
+36.4%
0.00%0.0%
VALE NewVALE S Asponsored ads$1,031,00070,500
+100.0%
0.00%
IQ SellIQIYI INCput$630,000
-52.2%
150,000
-48.3%
0.00%0.0%
IQ SellIQIYI INCcall$630,000
-61.3%
150,100
-58.1%
0.00%
-50.0%
IQ SellIQIYI INCsponsored ads$544,000
-16.8%
129,437
-10.1%
0.00%0.0%
OIH SellVANECK ETF TRUSToil services etf$651,000
-87.7%
2,800
-85.1%
0.00%
-80.0%
NewECOVYST INC$838,00085,108
+100.0%
0.00%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,183,000
-16.0%
28,407
-6.9%
0.00%0.0%
NewINVESCO MORTGAGE CAPITAL INC$670,00045,638
+100.0%
0.00%
NewVELO3D INC$602,000435,966
+100.0%
0.00%
NewARIS WATER SOLUTIONS INC$1,120,00067,130
+100.0%
0.00%
NewINVENTRUST PPTYS CORP$446,00017,300
+100.0%
0.00%
EDIT SellEDITAS MEDICINE INCput$473,000
-88.9%
40,000
-82.2%
0.00%
-75.0%
EGAN BuyEGAIN CORP$589,000
-13.3%
60,438
+3.0%
0.00%0.0%
VERU BuyVERU INC$672,000
+376.6%
59,459
+103.7%
0.00%
AROC SellARCHROCK INC$746,000
-17.3%
90,195
-7.7%
0.00%0.0%
DSP BuyVIANT TECHNOLOGY INC$652,000
-19.4%
128,253
+3.9%
0.00%0.0%
VICR SellVICOR CORP$440,000
-85.4%
8,036
-81.1%
0.00%
-66.7%
VICR  VICOR CORPput$717,000
-22.4%
13,1000.0%0.00%0.0%
BuyARCHER AVIATION INC$1,237,000
+161.0%
401,630
+308.0%
0.00%
VCTR SellVICTORY CAP HLDGS INC$657,000
-57.1%
27,279
-48.6%
0.00%0.0%
VMD SellVIEMED HEALTHCARE INC$1,170,000
-16.3%
216,666
-22.5%
0.00%0.0%
ARCH SellARCH RESOURCES INCcl a$913,000
-96.1%
6,382
-96.2%
0.00%
-95.5%
VMEO SellVIMEO INCput$482,000
-66.2%
80,000
-33.3%
0.00%0.0%
 VINTAGE WINE ESTATES INC*w exp 06/08/202$1,233,000
-25.6%
850,0000.0%0.00%
-50.0%
FBMS SellFIRST BANCSHARES INC MS$480,000
-43.9%
16,767
-34.1%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$1,131,000
-88.5%
187,952
-81.2%
0.00%
-88.9%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$793,000
-74.8%
35,110
-64.3%
0.00%
-66.7%
ARCB SellARCBEST CORPput$887,000
-58.9%
12,600
-53.0%
0.00%
-50.0%
ABR  ARBOR REALTY TRUST INCput$524,000
-23.2%
40,0000.0%0.00%0.0%
VSTO NewVISTA OUTDOOR INCput$1,233,00044,200
+100.0%
0.00%
NewVISCOGLIOSI BROS ACQUISTN CO$994,000100,450
+100.0%
0.00%
GFL SellGFL ENVIRONMENTAL INC$477,000
-83.1%
18,489
-78.7%
0.00%
-66.7%
VMW  VMWARE INCcall$502,000
+0.2%
4,4000.0%0.00%
VMW SellVMWARE INCput$456,000
-79.7%
4,000
-79.7%
0.00%
-50.0%
VZIO BuyVIZIO HLDG CORP$896,000
+56.6%
131,385
+104.2%
0.00%0.0%
ARMK BuyARAMARK$1,101,000
+190.5%
35,929
+256.0%
0.00%
VNO NewVORNADO RLTY TRput$772,00027,000
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$899,000
-22.2%
380,967
+0.9%
0.00%0.0%
TILE SellINTERFACE INC$672,000
-35.8%
53,609
-30.5%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$1,251,000
-63.9%
33,000
-57.3%
0.00%
-66.7%
AMTI SellAPPLIED MOLECULAR TRANS INC$451,000
-73.9%
154,967
-32.5%
0.00%
-50.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$832,000
-68.2%
536,930
-25.0%
0.00%
-50.0%
AIT NewAPPLIED INDL TECHNOLOGIES IN$667,0006,939
+100.0%
0.00%
WSO SellWATSCO INC$491,000
-46.5%
2,055
-31.8%
0.00%0.0%
APPN SellAPPIAN CORPput$673,000
-52.3%
14,200
-38.8%
0.00%0.0%
SellAPOLLO GLOBAL MGMT INCcall$727,000
-50.1%
15,000
-36.2%
0.00%0.0%
WB BuyWEIBO CORPcall$766,000
+121.4%
33,100
+134.8%
0.00%
WELL  WELLTOWER INCcall$824,000
-14.3%
10,0000.0%0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$1,177,000
+5.1%
28,103
+2.9%
0.00%0.0%
PODD SellINSULET CORP$848,000
-86.5%
3,892
-83.5%
0.00%
-83.3%
WSBC BuyWESBANCO INC$777,000
+142.1%
24,492
+162.2%
0.00%
TIL BuyINSTIL BIO INC$1,180,000
+228.7%
255,515
+664.2%
0.00%
WABC SellWESTAMERICA BANCORPORATION$1,237,000
-34.4%
22,228
-28.7%
0.00%
-50.0%
INSE NewINSPIRED ENTMT INC$474,00055,078
+100.0%
0.00%
INSG SellINSEEGO CORP$1,163,000
-54.1%
615,559
-1.6%
0.00%
-50.0%
AM BuyANTERO MIDSTREAM CORP$500,000
+17.9%
55,268
+41.6%
0.00%
WIRE SellENCORE WIRE CORPput$1,050,000
-39.0%
10,100
-33.1%
0.00%
-50.0%
EXK SellENDEAVOUR SILVER CORP$1,220,000
-82.1%
388,395
-73.4%
0.00%
-83.3%
IOSP SellINNOSPEC INC$666,000
-76.0%
6,948
-76.8%
0.00%
-66.7%
NLY NewANNALY CAPITAL MANAGEMENT INput$712,000120,400
+100.0%
0.00%
NLY NewANNALY CAPITAL MANAGEMENT IN$490,00082,927
+100.0%
0.00%
WLL  WHITING PETE CORP NEWcall$959,000
-16.5%
14,1000.0%0.00%0.0%
WOW SellWIDEOPENWEST INC$521,000
-75.5%
28,631
-76.6%
0.00%
-50.0%
JWA NewWILEY JOHN & SONS INCcl a$650,00013,610
+100.0%
0.00%
BUD NewANHEUSER BUSCH INBEV SA/NVput$815,00015,100
+100.0%
0.00%
BUD NewANHEUSER BUSCH INBEV SA/NVcall$583,00010,800
+100.0%
0.00%
WING NewWINGSTOP INC$710,0009,500
+100.0%
0.00%
WETF SellWISDOMTREE INVTS INC$752,000
-81.2%
148,277
-78.2%
0.00%
-75.0%
INFU BuyINFUSYSTEM HLDGS INC$434,000
+8.8%
45,101
+10.8%
0.00%
 WOLFSPEED INCcall$635,000
-44.2%
10,0000.0%0.00%0.0%
 WOLFSPEED INCput$635,000
-44.2%
10,0000.0%0.00%0.0%
WWW SellWOLVERINE WORLD WIDE INC$497,000
-18.9%
24,652
-9.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$451,000
-14.4%
23,327
-4.6%
0.00%
INFY  INFOSYS LTDput$555,000
-25.7%
30,0000.0%0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$448,000
-49.4%
29,846
-42.5%
0.00%0.0%
INFY NewINFOSYS LTDsponsored adr$911,00049,227
+100.0%
0.00%
WRLD NewWORLD ACCEP CORPORATIONput$1,122,00010,000
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$434,000
+104.7%
64,087
+105.7%
0.00%
WOR SellWORTHINGTON INDS INC$622,000
-82.9%
14,098
-80.0%
0.00%
-66.7%
INFI SellINFINITY PHARMACEUTICALS INC$502,000
-60.7%
795,187
-29.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$601,000
-43.2%
188,927
-25.6%
0.00%0.0%
XPO NewXPO LOGISTICS INC$850,00017,640
+100.0%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$1,233,000
-46.1%
84,860
-28.4%
0.00%
-50.0%
XNCR BuyXENCOR INC$1,106,000
+136.3%
40,414
+130.2%
0.00%
XNET BuyXUNLEI LTDsponsored adr$791,000
-9.7%
500,574
+0.6%
0.00%0.0%
ABC NewAMERISOURCEBERGEN CORPcall$523,0003,700
+100.0%
0.00%
XRX SellXEROX HOLDINGS CORP$664,000
-94.6%
44,769
-92.7%
0.00%
-91.7%
YMAB SellY-MABS THERAPEUTICS INC$626,000
-62.0%
41,387
-70.2%
0.00%
-50.0%
AMWL  AMERICAN WELL CORPcall$648,000
+2.5%
150,0000.0%0.00%0.0%
IBCP SellINDEPENDENT BK CORP MICH$1,190,000
-32.4%
61,737
-22.8%
0.00%
-50.0%
AMSWA NewAMER SOFTWARE INCcl a$498,00030,803
+100.0%
0.00%
YETI SellYETI HLDGS INCput$563,000
-67.4%
13,000
-54.9%
0.00%
-50.0%
YUMC NewYUM CHINA HLDGS INC$909,00018,744
+100.0%
0.00%
YUMC  YUM CHINA HLDGS INCput$946,000
+16.8%
19,5000.0%0.00%0.0%
NARI NewINARI MED INC$952,00013,998
+100.0%
0.00%
AIG NewAMERICAN INTL GROUP INCcall$624,00012,200
+100.0%
0.00%
AEL NewAMERICAN EQTY INVT LIFE HLD$468,00012,800
+100.0%
0.00%
EPAC NewENERPAC TOOL GROUP CORP$713,00037,492
+100.0%
0.00%
ERF BuyENERPLUS CORP$839,000
+222.7%
63,500
+209.8%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS INcall$679,000
-32.6%
60,700
+1.2%
0.00%0.0%
ZH SellZHIHU INCads$929,000
-83.0%
518,916
-77.0%
0.00%
-80.0%
FC BuyFRANKLIN COVEY CO$915,000
+104.2%
19,806
+100.1%
0.00%
AXL SellAMERICAN AXLE & MFG HLDGS IN$434,000
-82.9%
57,659
-82.3%
0.00%
-50.0%
FF SellFUTUREFUEL CORP$1,141,000
-61.2%
156,812
-48.1%
0.00%
-66.7%
 ZIMMER ENERGY TRANSITION ACQ$486,000
-0.2%
50,0010.0%0.00%
AAT SellAMERICAN ASSETS TR INC$910,000
-40.7%
30,625
-24.4%
0.00%0.0%
AMTB SellAMERANT BANCORP INCcl a$626,000
-56.9%
22,274
-51.6%
0.00%0.0%
AMRN SellAMARIN CORP PLCspons adr new$611,000
-88.3%
410,061
-74.1%
0.00%
-80.0%
BuyAMALGAMATED FINANCIAL CORP$860,000
+14.1%
43,493
+3.7%
0.00%0.0%
NewALTUS POWER INC$648,000102,659
+100.0%
0.00%
BuyZURN WATER SOLUTIONS CORP$679,000
+139.1%
24,909
+210.4%
0.00%
ZYXI SellZYNEX INC$974,000
-42.6%
122,011
-55.2%
0.00%
-50.0%
ZYNE SellZYNERBA PHARMACEUTICALS INC$1,264,000
-49.0%
1,109,155
-8.2%
0.00%
-50.0%
NewENFUSION INCcl a$474,00046,404
+100.0%
0.00%
STAR BuyISTAR INCput$1,119,000
-40.3%
81,600
+2.0%
0.00%
-50.0%
 AFTERNEXT HEALTHTECH ACQUISI$1,243,000
+0.3%
128,0000.0%0.00%0.0%
AFYA SellAFYA LTD$588,000
-45.1%
59,073
-20.6%
0.00%0.0%
IMAB NewI MABput$565,00050,000
+100.0%
0.00%
IMAB SellI MABsponsored ads$781,000
-41.5%
69,100
-15.9%
0.00%0.0%
AMCR SellAMCOR PLCord$1,002,000
-41.8%
80,628
-46.9%
0.00%
-50.0%
FOXW  FOXWAYNE ENTERPRIS AQSTN COR$554,000
+0.7%
54,6500.0%0.00%0.0%
SellCRESCENT ENERGY COMPANY$1,278,000
-44.7%
102,382
-23.2%
0.00%
-50.0%
ICAD SellICAD INC$648,000
-36.7%
161,841
-29.4%
0.00%0.0%
AYX BuyALTERYX INC$1,089,000
+1.4%
22,483
+49.7%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$974,000
-24.8%
30,217
-22.5%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$472,000
+153.8%
70,049
+205.9%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INC$492,000141,448
+100.0%
0.00%
H SellHYATT HOTELS CORPput$739,000
-87.1%
10,000
-83.3%
0.00%
-80.0%
FFIC BuyFLUSHING FINL CORP$1,030,000
+17.2%
48,466
+23.3%
0.00%0.0%
ALL  ALLSTATE CORPcall$469,000
-8.4%
3,7000.0%0.00%
HII SellHUNTINGTON INGALLS INDS INC$467,000
-92.6%
2,145
-93.2%
0.00%
-83.3%
HGEN SellHUMANIGEN INC$624,000
-68.0%
352,853
-45.5%
0.00%
-50.0%
FULT SellFULTON FINL CORP PA$546,000
-47.9%
37,815
-40.0%
0.00%0.0%
BYSI SellBEYONDSPRING INC$504,000
-34.8%
350,143
-0.3%
0.00%0.0%
NewBLUE WORLD ACQUISITION CORP$1,132,000113,906
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$659,000
+21.6%
17,447
+43.9%
0.00%0.0%
FLL BuyFULL HSE RESORTS INC$929,000
-33.3%
152,809
+5.5%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,123,000
+53.8%
20,600
+76.1%
0.00%0.0%
BUR BuyBURFORD CAP LTD$925,000
+32.1%
91,664
+20.4%
0.00%0.0%
EPAM SellEPAM SYS INCcall$737,000
-93.9%
2,500
-93.9%
0.00%
-90.9%
NewHUAZHU GROUP LTDnote$714,000600,000
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS CORP N$896,000
-74.5%
23,338
-72.3%
0.00%
-66.7%
NewCHENGHE ACQUISITION COclass a ord$667,00066,667
+100.0%
0.00%
CMPR NewCIMPRESS PLCput$1,167,00030,000
+100.0%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$865,000
+42.3%
55,627
+73.3%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$443,000
-20.0%
225,047
+23.6%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$1,073,000
-47.6%
42,900
-38.2%
0.00%
-50.0%
 HOME PLATE ACQUISITION CORP$1,026,000
+0.5%
105,0000.0%0.00%0.0%
 COMPASS DIGITAL ACQUISITN COclass a ord$1,013,0000.0%105,0000.0%0.00%0.0%
 CORSAIR PARTNERING CORP$1,062,000
-0.3%
109,6640.0%0.00%0.0%
SellCREDO TECHNOLOGY GROUP HOLDIordinary shares$1,222,000
-56.2%
104,607
-42.9%
0.00%
-66.7%
FULC SellFULCRUM THERAPEUTICS INC$683,000
-94.7%
139,482
-74.5%
0.00%
-91.7%
HLT SellHILTON WORLDWIDE HLDGS INCcall$1,114,000
-90.0%
10,000
-86.4%
0.00%
-90.0%
 8I ACQUISITION 2 CORPunit 09/24/2026$680,000
+1.0%
66,6660.0%0.00%0.0%
HGV NewHILTON GRAND VACATIONS INC$1,136,00031,801
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,177,000
+53.3%
5,502
+87.1%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$687,000
+102.1%
38,251
+160.8%
0.00%
FITB BuyFIFTH THIRD BANCORP$1,109,000
+0.6%
32,995
+28.9%
0.00%0.0%
HTZZ SellHERTZ GLOBAL HLDGS INC$1,051,000
-98.4%
66,344
-97.7%
0.00%
-98.3%
ELS SellEQUITY LIFESTYLE PPTYS INC$822,000
-96.1%
11,671
-95.8%
0.00%
-95.0%
RE NewEVEREST RE GROUP LTD$735,0002,622
+100.0%
0.00%
HSKA  HESKA CORPput$945,000
-31.7%
10,0000.0%0.00%0.0%
HSKA SellHESKA CORP$451,000
-46.0%
4,775
-20.9%
0.00%0.0%
SellERASCA INC$618,000
-60.1%
110,944
-38.4%
0.00%0.0%
GSM SellFERROGLOBE PLC$1,142,000
-62.6%
192,257
-51.5%
0.00%
-66.7%
ALDX BuyALDEYRA THERAPEUTICS INC$1,091,000
+2.6%
273,341
+14.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TR$565,000
-74.1%
57,577
-76.0%
0.00%
-50.0%
HFWA SellHERITAGE FINL CORP WASH$735,000
-42.0%
29,207
-42.2%
0.00%0.0%
HTBK SellHERITAGE COMM CORP$742,000
-36.3%
69,499
-32.9%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$446,000
-4.7%
58,458
-42.9%
0.00%
NewFUBOTV INCnote$1,158,0003,660,000
+100.0%
0.00%
NewESAB CORPORATION$1,133,00025,895
+100.0%
0.00%
GOGL NewGOLDEN OCEAN GROUP LTD$705,00060,587
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$433,000
+1.2%
10,416
+16.4%
0.00%
 GOLDEN PATH ACQUISITION CORPordinary shares$1,134,000
+0.4%
112,2020.0%0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$1,125,000
-55.9%
16,455
-54.9%
0.00%
-50.0%
EPIX BuyESSA PHARMA INC$1,073,000
-42.3%
340,626
+13.2%
0.00%
-50.0%
HELE NewHELEN OF TROY LTD$613,0003,774
+100.0%
0.00%
API BuyAGORA INCads$670,000
+67.9%
102,053
+154.3%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,019,000
+29.6%
49,823
+92.5%
0.00%0.0%
 HAWKS ACQUISITION CORPcl a$1,241,000
+0.3%
127,1540.0%0.00%0.0%
HWKN BuyHAWKINS INC$428,000
+8.4%
11,879
+37.9%
0.00%
HVT SellHAVERTY FURNITURE COS INC$1,242,000
-44.3%
53,576
-34.1%
0.00%
-50.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$568,000
+358.1%
82,495
+519.7%
0.00%
HOG  HARLEY DAVIDSON INCput$1,108,000
-19.7%
35,0000.0%0.00%0.0%
EEFT NewEURONET WORLDWIDE INC$598,0005,946
+100.0%
0.00%
HONE SellHARBORONE BANCORP INC NEW$1,247,000
-9.3%
90,429
-7.8%
0.00%0.0%
HBI SellHANESBRANDS INCput$619,000
-69.3%
60,200
-55.5%
0.00%
-50.0%
NewIX ACQUISITION CORP$1,158,000118,063
+100.0%
0.00%
JRVR SellJAMES RIV GROUP LTD$620,000
-4.6%
25,037
-4.8%
0.00%0.0%
 JATT ACQUISITION CORP$1,061,000
+0.5%
106,5970.0%0.00%0.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$439,000
-43.6%
35,400
-47.2%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INC$1,060,000
-23.4%
24,100
-30.5%
0.00%0.0%
NewKEYARCH ACQUISITION CORP$1,098,000111,505
+100.0%
0.00%
HCKT SellHACKETT GROUP INC$916,000
-46.8%
48,276
-35.4%
0.00%
-50.0%
LIN SellLINDE PLC$863,000
-79.0%
3,000
-76.7%
0.00%
-75.0%
EVR SellEVERCORE INCclass a$1,055,000
-82.4%
11,274
-79.0%
0.00%
-83.3%
HCI SellHCI GROUP INCput$569,000
-42.1%
8,400
-41.7%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$898,000
-30.7%
59,368
-23.0%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$984,000
-41.3%
10,929
-22.5%
0.00%
-50.0%
EVBG  EVERBRIDGE INCcall$616,000
-36.1%
22,1000.0%0.00%0.0%
HBT SellHBT FINL INC.$628,000
-2.3%
35,111
-0.8%
0.00%0.0%
APTV SellAPTIV PLCcall$828,000
-27.9%
9,300
-3.1%
0.00%0.0%
 ALPHA PARTNERS TECH MERGR CO$1,226,000
-0.1%
126,6210.0%0.00%0.0%
NBR  NABORS INDUSTRIES LTDcall$522,000
-12.4%
3,9000.0%0.00%0.0%
NESR SellNATIONAL ENERGY SERVICES REU$586,000
-63.1%
86,419
-54.3%
0.00%0.0%
NLSN SellNIELSEN HLDGS PLC$1,142,000
-89.2%
49,200
-87.3%
0.00%
-90.0%
SellGUARDANT HEALTH INCnote$1,268,000
-65.2%
2,000,000
-55.6%
0.00%
-66.7%
NE SellNOBLE CORP NEW$437,000
-95.6%
17,244
-93.9%
0.00%
-88.9%
NVCR NewNOVOCURE LTD$460,0006,614
+100.0%
0.00%
GRWG SellGROWGENERATION CORPput$494,000
-63.9%
137,600
-7.3%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS INC$963,000
+74.8%
5,562
+109.1%
0.00%0.0%
GRPN BuyGROUPON INC$936,000
+61.7%
82,802
+174.9%
0.00%0.0%
PAGS SellPAGSEGURO DIGITAL LTDcall$614,000
-91.9%
60,000
-84.2%
0.00%
-85.7%
PAGS SellPAGSEGURO DIGITAL LTDput$614,000
-89.8%
60,000
-80.0%
0.00%
-83.3%
SellPERCEPTION CAPITAL CORP IIclass a ord$670,000
-79.3%
66,667
-79.4%
0.00%
-66.7%
EPM SellEVOLUTION PETE CORP$1,005,000
-47.0%
184,102
-34.0%
0.00%
-50.0%
BuyPORTAGE FINTECH ACQUISITN CO$631,000
+209.3%
65,045
+213.1%
0.00%
LOPE BuyGRAND CANYON ED INC$799,000
+127.0%
8,480
+134.1%
0.00%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$1,264,000
-31.1%
156,184
+18.1%
0.00%
-50.0%
NewFRESHWORKS INC$869,00066,061
+100.0%
0.00%
LEAP  RIBBIT LEAP LTD$647,000
+0.3%
65,3200.0%0.00%0.0%
SFL BuySFL CORPORATION LTD$679,000
+148.7%
71,544
+166.5%
0.00%
GT BuyGOODYEAR TIRE & RUBR COput$536,000
+64.4%
50,000
+119.3%
0.00%
GT NewGOODYEAR TIRE & RUBR COcall$428,00040,000
+100.0%
0.00%
GT NewGOODYEAR TIRE & RUBR CO$453,00042,305
+100.0%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$807,000
-37.3%
98,504
+2.6%
0.00%0.0%
GBDC SellGOLUB CAP BDC INC$898,000
-81.5%
69,272
-78.3%
0.00%
-80.0%
GFI BuyGOLD FIELDS LTDsponsored adr$696,000
+197.4%
76,348
+405.3%
0.00%
NewSUPER GROUP SGHC LIMITED$428,000104,496
+100.0%
0.00%
GMRE NewGLOBAL MED REIT INC$505,00044,984
+100.0%
0.00%
GSAT SellGLOBALSTAR INC$455,000
-25.5%
369,656
-11.1%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$608,000
-91.4%
8,984
-91.7%
0.00%
-85.7%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$613,000
+66.1%
22,374
+131.0%
0.00%
ABST SellABSOLUTE SOFTWARE CORP$699,000
-37.6%
81,100
-39.0%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$905,000
-16.3%
76,876
+50.6%
0.00%0.0%
ABMD BuyABIOMED INC$934,000
+61.0%
3,775
+115.7%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$427,000
+4.1%
9,008
+10.4%
0.00%
TRTN SellTRITON INTL LTDcall$1,137,000
-74.9%
21,600
-66.6%
0.00%
-75.0%
TRTN  TRITON INTL LTDput$832,000
-25.0%
15,8000.0%0.00%0.0%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$969,000
+9.4%
108,027
+7.2%
0.00%0.0%
SellGITLAB INC$1,014,000
-92.1%
19,090
-91.9%
0.00%
-91.7%
TZPS SellTZP STRATEGIES ACQUISTN CORP$687,000
-91.5%
69,836
-91.5%
0.00%
-87.5%
VENA  VENUS ACQUISITION CORPORATIO$452,000
+0.7%
44,2220.0%0.00%
ANF NewABERCROMBIE & FITCH COcall$677,00040,000
+100.0%
0.00%
GLNG NewGOLAR LNG LTD$961,00042,272
+100.0%
0.00%
GLNG NewGOLAR LNG LTDput$455,00020,000
+100.0%
0.00%
 FORTUNE RISE ACQUISITION CORcl a$839,000
+0.1%
83,3340.0%0.00%0.0%
SellVTEX$457,000
-62.0%
148,329
-24.1%
0.00%0.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$507,000
-22.4%
2,570
-7.0%
0.00%0.0%
GABC SellGERMAN AMERN BANCORP INC$739,000
-32.8%
21,617
-25.2%
0.00%0.0%
EXTN SellEXTERRAN CORP$1,071,000
-41.6%
248,993
-15.7%
0.00%
-50.0%
 XPAC ACQUISITION CORPclass a ord$919,000
+0.3%
94,5910.0%0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$1,024,000
+117.4%
70,379
+200.1%
0.00%
EZPW BuyEZCORP INCcl a non vtg$997,000
+128.7%
132,805
+84.0%
0.00%
NGMS SellNEOGAMES S A$1,151,000
-56.3%
85,805
-49.7%
0.00%
-50.0%
OEC NewORION ENGINEERED CARBONS S Acall$690,00044,400
+100.0%
0.00%
APG BuyAPI GROUP CORP$569,000
+174.9%
37,978
+286.7%
0.00%
GCO BuyGENESCO INC$430,000
+104.8%
8,621
+161.2%
0.00%
CSTE SellCAESARSTONE LTD$809,000
-17.6%
88,587
-5.1%
0.00%0.0%
GBIO SellGENERATION BIO CO$1,194,000
-28.2%
182,004
-19.7%
0.00%
-50.0%
CYBR BuyCYBERARK SOFTWARE LTD$1,224,000
+152.4%
9,563
+233.0%
0.00%
ESLT SellELBIT SYS LTDord$465,000
-69.1%
2,026
-70.3%
0.00%0.0%
EYPT SellEYEPOINT PHARMACEUTICALS INC$881,000
-55.2%
112,004
-30.7%
0.00%
-50.0%
AGNC NewAGNC INVT CORP$1,226,000110,769
+100.0%
0.00%
GIS NewGENERAL MLS INCcall$475,0006,300
+100.0%
0.00%
NVMI SellNOVA LTDput$885,000
-21.1%
10,000
-2.9%
0.00%0.0%
SILC SellSILICOM LTDord$895,000
-30.0%
26,596
-18.1%
0.00%0.0%
GD NewGENERAL DYNAMICS CORPput$1,106,0005,000
+100.0%
0.00%
TBLA BuyTABOOLA.COM LTD$1,023,000
+21.4%
404,334
+147.5%
0.00%0.0%
FRHC SellFREEDOM HLDG CORP NEV$1,078,000
-69.0%
24,304
-58.3%
0.00%
-66.7%
GCI BuyGANNETT CO INC$713,000
-19.1%
245,827
+25.8%
0.00%0.0%
CVAC BuyCUREVAC N V$1,134,000
+368.6%
83,353
+574.3%
0.00%
NewERMENEGILDO ZEGNA N V$630,00059,743
+100.0%
0.00%
RACE BuyFERRARI N V$1,005,000
+10.0%
5,476
+30.6%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$1,004,000
-84.0%
11,480
-81.2%
0.00%
-83.3%
ACCO SellACCO BRANDS CORP$1,260,000
-50.3%
192,884
-39.2%
0.00%
-50.0%
STLA  STELLANTIS N.Vput$927,000
-24.0%
75,0000.0%0.00%0.0%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$447,000
+97.8%
17,404
+106.9%
0.00%
RCL NewROYAL CARIBBEAN GROUP$967,00027,713
+100.0%
0.00%
LPG SellDORIAN LPG LTD$508,000
-69.2%
33,450
-70.6%
0.00%
-50.0%
EGLE SellEAGLE BULK SHIPPING INC$703,000
-28.5%
13,556
-6.1%
0.00%0.0%
GNK NewGENCO SHIPPING & TRADING LTD$505,00026,139
+100.0%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$687,000
+15.5%
51,676
+25.8%
0.00%0.0%
NVGS SellNAVIGATOR HLDGS LTD$522,000
-41.0%
46,209
-36.2%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTDcl a$1,146,000
+506.3%
65,015
+376.3%
0.00%
CNOB BuyCONNECTONE BANCORP INC$550,000
-19.8%
22,510
+5.0%
0.00%0.0%
CNDWS  CONCORD ACQUISITION CORP*w exp 11/28/202$468,000
-10.2%
437,5000.0%0.00%
NRG SellNRG ENERGY INC$664,000
-63.4%
17,394
-63.2%
0.00%
-50.0%
NBTB SellNBT BANCORP INC$1,118,000
-28.4%
29,743
-31.2%
0.00%0.0%
COP NewCONOCOPHILLIPS$862,0009,600
+100.0%
0.00%
NDAQ  NASDAQ INCput$1,037,000
-14.4%
6,8000.0%0.00%0.0%
NSA SellNATIONAL STORAGE AFFILIATES$695,000
-34.2%
13,886
-17.5%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$684,000
-32.9%
42,909
-17.5%
0.00%0.0%
CAG NewCONAGRA BRANDS INCput$709,00020,700
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$472,000
+31.1%
44,208
+106.8%
0.00%
NLS BuyNAUTILUS INC$639,000
-29.7%
365,268
+65.6%
0.00%0.0%
NewNCINO INC$1,001,00032,379
+100.0%
0.00%
NP SellNEENAH INC$564,000
-34.8%
16,528
-24.2%
0.00%0.0%
NNI BuyNELNET INCcl a$785,000
+58.6%
9,214
+58.1%
0.00%
CRK NewCOMSTOCK RES INCput$604,00050,000
+100.0%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$466,000
-48.8%
36,927
-39.3%
0.00%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$1,135,000
-25.1%
162,231
-36.8%
0.00%0.0%
COOP SellMR COOPER GROUP INCcall$1,069,000
-56.9%
29,100
-46.4%
0.00%
-50.0%
NEWR  NEW RELIC INCcall$501,000
-25.1%
10,0000.0%0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$681,000
-38.1%
116,568
-10.5%
0.00%0.0%
COOP SellMR COOPER GROUP INC$606,000
-65.4%
16,499
-56.9%
0.00%
-50.0%
NBST  NEWBURY STREET ACQUISITN COR$1,085,000
+0.1%
111,1730.0%0.00%0.0%
NEU BuyNEWMARKET CORP$533,000
+142.3%
1,772
+161.7%
0.00%
NEM BuyNEWMONT CORPcall$973,000
+122.7%
16,300
+196.4%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$457,00016,096
+100.0%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$638,000
-68.4%
8,913
-60.0%
0.00%
-50.0%
NEX NewNEXTIER OILFIELD SOLUTIONScall$980,000103,000
+100.0%
0.00%
NEX NewNEXTIER OILFIELD SOLUTIONSput$488,00051,300
+100.0%
0.00%
MSI  MOTOROLA SOLUTIONS INCput$1,048,000
-13.5%
5,0000.0%0.00%0.0%
ED NewCONSOLIDATED EDISON INCput$1,151,00012,100
+100.0%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$432,000
-83.8%
24,368
-81.4%
0.00%
-50.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,172,000
-64.5%
67,240
-57.5%
0.00%
-66.7%
BuyNEXTNAV INC$631,000
+408.9%
277,842
+1571.9%
0.00%
MORF BuyMORPHIC HLDG INC$834,000
+80.9%
38,454
+235.1%
0.00%
CL NewCOLGATE PALMOLIVE COcall$529,0006,600
+100.0%
0.00%
NKTX NewNKARTA INC$644,00052,286
+100.0%
0.00%
NOAH NewNOAH HLDGS LTDspon ads cl a$754,00037,247
+100.0%
0.00%
WISH SellCONTEXTLOGIC INCput$640,000
-56.9%
400,000
-39.4%
0.00%0.0%
NMR SellNOMURA HLDGS INCsponsored adr$1,164,000
-60.7%
325,151
-53.7%
0.00%
-66.7%
NSC BuyNORFOLK SOUTHN CORPcall$1,091,000
+378.5%
4,800
+500.0%
0.00%
NSC BuyNORFOLK SOUTHN CORPput$750,000
+64.5%
3,300
+106.2%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$970,000
-18.5%
88,400
+7.5%
0.00%0.0%
NMMC  NORTH MOUNTAIN MERGER CORP$547,000
+0.4%
55,1010.0%0.00%0.0%
NBN BuyNORTHEAST BK LEWISTON ME$944,000
+88.4%
25,853
+76.1%
0.00%
MNTK NewMONTAUK RENEWABLES INC$659,00065,533
+100.0%
0.00%
NewQUIDELORTHO CORPput$972,00010,000
+100.0%
0.00%
NewMOMENTUS INC$854,000395,142
+100.0%
0.00%
CRTX BuyCORTEXYME INC$705,000
-52.7%
317,517
+31.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$446,000
-77.6%
34,842
-76.4%
0.00%
-50.0%
CRVL  CORVEL CORP$786,000
-12.6%
5,3360.0%0.00%0.0%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$1,196,000
+48.8%
152,316
+47.8%
0.00%0.0%
NG SellNOVAGOLD RES INC$493,000
-80.6%
102,406
-68.9%
0.00%
-50.0%
NOVT  NOVANTA INC$589,000
-14.8%
4,8590.0%0.00%0.0%
NUE BuyNUCOR CORP$645,000
+189.2%
6,182
+312.1%
0.00%
MODN BuyMODEL N INC$688,000
-2.1%
26,915
+2.9%
0.00%0.0%
NewCLEARWATER ANALYTICS HLDGS Icl a$624,00051,846
+100.0%
0.00%
NewCLEAN EARTH ACQUISITIONS COR$1,235,000125,000
+100.0%
0.00%
NUVB BuyNUVATION BIO INC$479,000
+178.5%
147,715
+350.7%
0.00%
MFG SellMIZUHO FINANCIAL GROUP INCsponsored adr$641,000
-26.6%
285,980
-15.8%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored ads$1,149,000
-86.7%
215,164
-84.6%
0.00%
-87.5%
 OPY ACQUISITION CORP I$669,000
+0.5%
68,0000.0%0.00%0.0%
OFG SellOFG BANCORP$758,000
-55.6%
29,824
-53.4%
0.00%
-50.0%
OSIS SellOSI SYSTEMS INC$891,000
-46.9%
10,429
-47.1%
0.00%
-50.0%
OSH  OAK STR HEALTH INCput$658,000
-38.8%
40,0000.0%0.00%0.0%
NewCLAROS MTG TR INC$952,00056,830
+100.0%
0.00%
OAS SellOASIS PETROLEUM INCcall$1,217,000
-58.4%
10,000
-50.0%
0.00%
-66.7%
CIO NewCITY OFFICE REIT INC$507,00039,168
+100.0%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$483,00024,836
+100.0%
0.00%
BuyOCEANTECH ACQUISITIONS I COR$1,049,000
+0.2%
104,057
+0.1%
0.00%0.0%
NewOCWEN FINL CORPcall$822,00030,000
+100.0%
0.00%
BuyOFFERPAD SOLUTIONS INC$747,000
+217.9%
342,755
+634.8%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION CO$246,000
-0.8%
25,0000.0%0.00%
 ATHENA CONSUMER ACQ CORP*w exp 07/31/202$5,000
-50.0%
33,3330.0%0.00%
GNE ExitGENIE ENERGY LTDcl b$0-13,114
-100.0%
0.00%
STLA  STELLANTIS N.V$318,000
-23.9%
25,6920.0%0.00%
CLSK SellCLEANSPARK INC$103,000
-89.0%
26,400
-65.2%
0.00%
-100.0%
QURE NewUNIQURE NV$211,00011,300
+100.0%
0.00%
YNDX SellYANDEX N V$358,000
-93.3%
189,102
-78.5%
0.00%
-100.0%
YNDX  YANDEX N Vcall$258,000
-68.9%
136,2000.0%0.00%
-100.0%
FANH BuyFANHUA INCsponsored adr$53,000
-29.3%
10,272
+0.0%
0.00%
NewCENNTRO ELECTRIC GROUP LIMIT$117,00077,351
+100.0%
0.00%
SellTRITIUM DCFC LIMITED*w exp 01/13/202$22,000
-84.4%
16,572
-62.4%
0.00%
NewCLEAN EARTH ACQUISITIONS CORright 01/01/2027$24,000125,000
+100.0%
0.00%
NewCLEAN EARTH ACQUISITIONS COR*w exp 99/99/999$9,00062,500
+100.0%
0.00%
GXIIW  GX ACQUISITION CORP II*w exp 03/17/202$6,000
-50.0%
44,2110.0%0.00%
CCVIWS  CHURCHILL CAPITAL CORP VI*w exp 02/17/202$86,000
-45.9%
252,4810.0%0.00%
GOTU  GAOTU TECHEDU INCcall$59,000
+13.5%
30,0000.0%0.00%
ATCO SellATLAS CORPshares$174,000
-86.0%
16,211
-80.8%
0.00%
-100.0%
OCSL SellOAKTREE SPECIALTY LENDING CO$119,000
-79.6%
18,185
-77.0%
0.00%
-100.0%
CLASWS  CLASS ACCELERATION CORP*w exp 03/31/202$9,000
-60.9%
125,0000.0%0.00%
NETI SellENETI INC$63,000
-92.3%
10,238
-92.0%
0.00%
-100.0%
 MONTEREY BIO ACQUISITION COR*w exp 10/05/202$23,000
-55.8%
240,4000.0%0.00%
NGCWS  NORTHERN GENESIS ACQU CORP I*w exp 12/31/202$42,000
-31.1%
126,6270.0%0.00%
BuyMICROVAST HOLDINGS INC$93,000
-54.4%
41,700
+37.1%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-11,486
-100.0%
0.00%
STNG NewSCORPIO TANKERS INCcall$380,00011,000
+100.0%
0.00%
STNG NewSCORPIO TANKERS INCput$242,0007,000
+100.0%
0.00%
OSCR  OSCAR HEALTH INCcall$255,000
-57.4%
60,0000.0%0.00%
-100.0%
 NORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$46,000
+4.5%
200,0000.0%0.00%
SellFARADAY FUTRE INTLGT ELCTR I$58,000
-90.8%
22,254
-82.4%
0.00%
-100.0%
RRGB ExitRED ROBIN GOURMET BURGERS IN$0-26,437
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-18,808
-100.0%
0.00%
CGEN ExitCOMPUGEN LTDord$0-49,767
-100.0%
0.00%
ExitCELLEBRITE DI LTDordinary shares$0-13,046
-100.0%
0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-177,635
-100.0%
0.00%
ExitLARGO INC$0-29,700
-100.0%
0.00%
PPTA ExitPERPETUA RESOURCES CORP$0-17,451
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-2,197,334
-100.0%
0.00%
BTRS ExitBTRS HOLDINGS INC$0-50,427
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.sponsored adr$0-81,479
-100.0%
0.00%
VSAT ExitVIASAT INC$0-7,518
-100.0%
0.00%
ExitSNAP ONE HOLDINGS CORP$0-14,305
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-438,303
-100.0%
0.00%
CRH ExitCRH PLCadr$0-6,368
-100.0%
0.00%
ANIP ExitANI PHARMACEUTICALS INC$0-14,653
-100.0%
0.00%
ON ExitON SEMICONDUCTOR CORPcall$0-3,200
-100.0%
0.00%
EJFAW ExitEJF ACQUISITION CORP*w exp 03/10/202$0-151,725
-100.0%
0.00%
ExitMOXIAN BVI INCordinary shares$0-16,372
-100.0%
0.00%
BVH ExitBLUEGREEN VACATIONS HLDG CORclass a$0-11,588
-100.0%
0.00%
ExitTMC THE METALS COMPANY INC$0-36,155
-100.0%
0.00%
QTWO ExitQ2 HLDGS INCput$0-5,200
-100.0%
0.00%
PINE ExitALPINE INCOME PPTY TR INC$0-12,237
-100.0%
0.00%
CGAU ExitCENTERRA GOLD INC$0-17,979
-100.0%
0.00%
CWCO ExitCONSOLIDATED WATER CO INCord$0-14,677
-100.0%
0.00%
CRMT ExitAMERICAS CAR-MART INC$0-4,122
-100.0%
0.00%
GNLN ExitGREENLANE HLDGS INCcl a$0-138,903
-100.0%
0.00%
ExitLIFE TIME GROUP HOLDINGS INC$0-17,128
-100.0%
0.00%
SEIC ExitSEI INVTS CO$0-8,505
-100.0%
0.00%
TFSL ExitTFS FINL CORP$0-29,001
-100.0%
0.00%
STNE ExitSTONECO LTDput$0-28,000
-100.0%
0.00%
GROY ExitGOLD ROYALTY CORP$0-63,124
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-10,801
-100.0%
0.00%
NLS ExitNAUTILUS INCput$0-29,500
-100.0%
0.00%
SABR ExitSABRE CORP$0-23,263
-100.0%
0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORP$0-13,431
-100.0%
0.00%
IPSC ExitCENTURY THERAPEUTICS INC$0-22,437
-100.0%
0.00%
MPWR ExitMONOLITHIC PWR SYS INC$0-808
-100.0%
0.00%
Exit17 ED & TECHNOLOGY GROUP INCads$0-14,554
-100.0%
0.00%
NEPT ExitNEPTUNE WELLNESS SOLUTIONS I$0-15,400
-100.0%
0.00%
CIVB ExitCIVISTA BANCSHARES INC$0-8,302
-100.0%
0.00%
ELMS ExitELECTRIC LAST MILE SOLUTNS I$0-207,818
-100.0%
0.00%
APAM ExitARTISAN PARTNERS ASSET MGMTcl a$0-5,579
-100.0%
0.00%
CDZI ExitCADIZ INC$0-150,318
-100.0%
0.00%
KIRK ExitKIRKLANDS INCput$0-10,200
-100.0%
0.00%
VGIIWS ExitVIRGIN GROUP ACQUISIT CORP I*w exp 03/13/202$0-93,074
-100.0%
0.00%
TRVN ExitTREVENA INC$0-518,006
-100.0%
0.00%
AQB ExitAQUABOUNTY TECHNOLOGIES INC$0-53,366
-100.0%
0.00%
GLT ExitGLATFELTER CORPORATION$0-32,779
-100.0%
0.00%
PWFL ExitPOWERFLEET INC$0-11,651
-100.0%
0.00%
WRAP ExitWRAP TECHNOLOGIES INC$0-65,700
-100.0%
0.00%
OBNK ExitORIGIN BANCORP INC$0-6,105
-100.0%
0.00%
O ExitREALTY INCOME CORPput$0-4,200
-100.0%
0.00%
IDYA ExitIDEAYA BIOSCIENCES INC$0-24,590
-100.0%
0.00%
REPL ExitREPLIMUNE GROUP INC$0-18,922
-100.0%
0.00%
EAR ExitEARGO INC$0-11,611
-100.0%
0.00%
OTRA ExitOTR ACQUISITION CORP$0-38,941
-100.0%
0.00%
NVEC ExitNVE CORP$0-7,322
-100.0%
0.00%
AOMR ExitANGEL OAK MTG INC$0-17,044
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-41,455
-100.0%
0.00%
GTYH ExitGTY TECHNOLOGY HOLDINGS INC$0-19,363
-100.0%
0.00%
RSI ExitRUSH STREET INTERACTIVE INCput$0-70,000
-100.0%
0.00%
CSSE ExitCHICKEN SOUP FOR THE SOUL ENcl a$0-21,007
-100.0%
0.00%
LYTS ExitLSI INDS INC OHIO$0-25,146
-100.0%
0.00%
POWL ExitPOWELL INDS INC$0-18,642
-100.0%
0.00%
HCCI ExitHERITAGE CRYSTAL CLEAN INC$0-17,356
-100.0%
0.00%
HEXO ExitHEXO CORP$0-622,700
-100.0%
0.00%
ExitCORE SCIENTIFIC INC*w exp 01/19/202$0-18,569
-100.0%
0.00%
GLOB ExitGLOBANT S Acall$0-2,000
-100.0%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INC$0-208,347
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-19,170
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-17,794
-100.0%
0.00%
ExitUSERTESTING INC$0-22,155
-100.0%
0.00%
CVRX ExitCVRX INC$0-59,578
-100.0%
0.00%
ATSPW ExitARCHIMEDES TECH SPAC PARTNR*w exp 04/10/202$0-48,655
-100.0%
0.00%
ExitBRC INC*w exp 02/09/202$0-45,876
-100.0%
0.00%
NOVN ExitNOVAN INC$0-16,083
-100.0%
0.00%
TPR ExitTAPESTRY INC$0-8,978
-100.0%
0.00%
DISCK ExitDISCOVERY INC$0-15,188
-100.0%
0.00%
PEN ExitPENUMBRA INC$0-1,679
-100.0%
0.00%
AMWL ExitAMERICAN WELL CORPput$0-74,300
-100.0%
0.00%
ExitFIRST WATCH RESTAURANT GROUP$0-12,496
-100.0%
0.00%
FISI ExitFINANCIAL INSTNS INC$0-13,108
-100.0%
0.00%
IRMD ExitIRADIMED CORP$0-11,620
-100.0%
0.00%
VICR ExitVICOR CORPcall$0-4,000
-100.0%
0.00%
MMX ExitMAVERIX METALS INC$0-92,587
-100.0%
0.00%
TTGT ExitTECHTARGET INC$0-4,978
-100.0%
0.00%
BERY ExitBERRY GLOBAL GROUP INC$0-6,078
-100.0%
0.00%
BSIG ExitBRIGHTSPHERE INVT GROUP INC$0-9,623
-100.0%
0.00%
AGYS ExitAGILYSYS INC$0-5,687
-100.0%
0.00%
WU ExitWESTERN UN COcall$0-16,000
-100.0%
0.00%
TRC ExitTEJON RANCH CO$0-16,312
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-225,117
-100.0%
0.00%
KRO ExitKRONOS WORLDWIDE INC$0-11,261
-100.0%
0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-37,693
-100.0%
0.00%
MEG ExitMONTROSE ENVIRONMENTAL GROUPcall$0-10,000
-100.0%
0.00%
DISCK ExitDISCOVERY INCput$0-11,500
-100.0%
0.00%
GHM ExitGRAHAM CORP$0-19,554
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-122,249
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORP$0-83,112
-100.0%
0.00%
CASWS ExitCASCADE ACQUISITION CORP*w exp 11/30/202$0-64,699
-100.0%
0.00%
SIBN ExitSI-BONE INC$0-16,310
-100.0%
0.00%
UONEK ExitURBAN ONE INCcl d non vtg$0-31,501
-100.0%
0.00%
ACCD ExitACCOLADE INCput$0-15,400
-100.0%
0.00%
OZON ExitOZON HLDGS PLCsponsored ads$0-49,286
-100.0%
0.00%
PEBO ExitPEOPLES BANCORP INC$0-6,643
-100.0%
0.00%
NVTA ExitINVITAE CORPput$0-40,000
-100.0%
0.00%
CNVY ExitCONVEY HEALTH SOLUTIONS HLDG$0-12,247
-100.0%
0.00%
BHG SellBRIGHT HEALTH GROUP INC$150,000
-95.2%
82,635
-94.9%
0.00%
-100.0%
SENS ExitSENSEONICS HLDGS INC$0-205,972
-100.0%
0.00%
 DIRECT SELLING ACQUISITIN CO*w exp 09/30/202$3,000
-62.5%
33,3330.0%0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$17,000
-80.0%
10,886
-80.4%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$344,000148,777
+100.0%
0.00%
ExitBAUDAX BIO INC$0-234,971
-100.0%
0.00%
SPNE NewSEASPINE HLDGS CORP$233,00041,154
+100.0%
0.00%
ExitHAGERTY INC$0-10,142
-100.0%
0.00%
SLQT  SELECTQUOTE INCcall$248,000
-11.1%
100,0000.0%0.00%
 SEAPORT GLOBAL ACQUISITION I*w exp 11/17/202$8,000
-20.0%
31,8330.0%0.00%
 SEMA4 HOLDINGS CORP*w exp 07/22/202$162,000
-52.9%
498,3330.0%0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$157,00016,877
+100.0%
0.00%
SRE NewSEMPRA$240,0001,595
+100.0%
0.00%
SBCF SellSEACOAST BKG CORP FLA$289,000
-75.8%
8,741
-74.4%
0.00%
-100.0%
 LIONHEART III CORP*w exp 11/09/202$18,000
-21.7%
79,1660.0%0.00%
ZEVWS  LIGHTNING EMOTORS INC*w exp 05/18/202$183,000
-57.0%
434,7820.0%0.00%
SNSE NewSENSEI BIOTHERAPEUTICS INC$29,00012,901
+100.0%
0.00%
SRTS NewSENSUS HEALTHCARE INC$150,00019,595
+100.0%
0.00%
LFST SellLIFESTANCE HEALTH GROUP INC$154,000
-89.8%
27,787
-81.3%
0.00%
-100.0%
MCRB SellSERES THERAPEUTICS INC$148,000
-78.3%
43,148
-54.9%
0.00%
-100.0%
NewBOXED INC$125,00067,727
+100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-37,416
-100.0%
0.00%
NOW SellSERVICENOW INC$238,000
-91.8%
500
-90.4%
0.00%
-100.0%
NewBOWLERO CORP$243,00022,903
+100.0%
0.00%
NewBRILLIANT EARTH GROUP INC$58,00012,290
+100.0%
0.00%
ExitBRAGG GAMING GROUP INC$0-42,200
-100.0%
0.00%
UBSI ExitUNITED BANKSHARES INC WEST V$0-9,414
-100.0%
0.00%
NMG ExitNOUVEAU MONDE GRAPHITE INC$0-43,000
-100.0%
0.00%
STTK SellSHATTUCK LABS INC$254,000
-46.2%
62,660
-43.5%
0.00%
LFVN  LIFEVANTAGE CORP$206,000
-8.8%
47,4150.0%0.00%
 SHELTER ACQUISITION CORP I*w exp 02/25/202$59,000
-48.2%
325,0000.0%0.00%
DISH SellDISH NETWORK CORPORATIONput$179,000
-70.2%
10,000
-47.4%
0.00%
-100.0%
SMG NewSCOTTS MIRACLE-GRO COcall$324,0004,100
+100.0%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$74,000
-26.7%
36,426
-0.7%
0.00%
SFT NewSHIFT TECHNOLOGIES INCcl a$18,00026,639
+100.0%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$323,000
-84.0%
11,305
-81.3%
0.00%
-100.0%
HTBX ExitHEAT BIOLOGICS INC$0-17,680
-100.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DEL$315,000
-36.2%
12,510
-27.2%
0.00%
 SCIENCE 37 HOLDINGS INC$157,000
-62.4%
77,9910.0%0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$194,000
-81.7%
106,739
-67.9%
0.00%
-100.0%
 SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202$26,000
-61.8%
199,9990.0%0.00%
BLUE  BLUEBIRD BIO INCput$83,000
-14.4%
20,0000.0%0.00%
NewDOCGO INC$335,00046,865
+100.0%
0.00%
BSRR SellSIERRA BANCORP$202,000
-66.2%
9,278
-61.2%
0.00%
-100.0%
SSAAW  SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202$3,000
-57.1%
33,3330.0%0.00%
NewSIGNAL HILL ACQUISITION CORP*w exp 02/10/202$16,000100,000
+100.0%
0.00%
RICK ExitRCI HOSPITALITY HLDGS INC$0-8,309
-100.0%
0.00%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$25,000
-45.7%
200,0000.0%0.00%
APRN SellBLUE APRON HLDGS INCcl a new$166,000
-87.0%
45,569
-85.5%
0.00%
-100.0%
ExitSHELL PLCspon ads$0-4,723
-100.0%
0.00%
ATNX NewATHENEX INC$12,00029,409
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC$376,000
-96.2%
5,256
-95.9%
0.00%
-100.0%
CHCT ExitCOMMUNITY HEALTHCARE TR INC$0-11,602
-100.0%
0.00%
 SCHULTZE SPL PURP ACQ CORP I*w exp 04/13/202$156,000
-40.0%
742,5000.0%0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$391,000
-40.6%
92,123
-50.8%
0.00%
-100.0%
SILV SellSILVERCREST METALS INC$140,000
-36.9%
22,900
-8.0%
0.00%
DG SellDOLLAR GEN CORP NEW$368,000
-97.7%
1,500
-97.9%
0.00%
-100.0%
BE SellBLOOM ENERGY CORPput$330,000
-86.3%
20,000
-80.0%
0.00%
-100.0%
MLCO ExitMELCO RESORTS AND ENTMNT LTDput$0-10,700
-100.0%
0.00%
BBAR ExitBANCO BBVA ARGENTINA S Asponsored ads$0-148,301
-100.0%
0.00%
PCG ExitPG&E CORPcall$0-11,400
-100.0%
0.00%
SPGSWS  SIMON PROPERTY GRP ACQ HOLDI*w exp 02/04/202$6,000
-57.1%
29,8730.0%0.00%
LFMD ExitLIFEMD INC$0-12,776
-100.0%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-62,368
-100.0%
0.00%
REPX ExitRILEY EXPLORATION PERMIAN IN$0-19,181
-100.0%
0.00%
SIOX NewSIO GENE THERAPIES INC$8,00023,028
+100.0%
0.00%
SRRK NewSCHOLAR ROCK HLDG CORP$188,00034,228
+100.0%
0.00%
 BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$12,000
-42.9%
100,0000.0%0.00%
BCO BuyBRINKS CO$338,000
+22.9%
5,568
+37.9%
0.00%
ExitIHS HOLDING LIMITED$0-30,270
-100.0%
0.00%
 LEGATO MERGER CORP II*w exp 09/01/202$23,000
-32.4%
91,6660.0%0.00%
BuySIZZLE ACQUISITION CORP*w exp 11/02/202$15,000
+25.0%
137,500
+94.1%
0.00%
ExitSYLVAMO CORPcall$0-10,800
-100.0%
0.00%
SellDOMA HOLDINGS INC$205,000
-86.3%
198,843
-71.1%
0.00%
-100.0%
SCSC SellSCANSOURCE INC$313,000
-27.7%
10,051
-19.3%
0.00%
UTMD ExitUTAH MED PRODS INC$0-2,831
-100.0%
0.00%
 BLOCKCHAIN MOON ACQUISITN COright 10/14/2026$7,000
-61.1%
100,0000.0%0.00%
BTI SellBRITISH AMERN TOB PLCsponsored adr$288,000
-95.4%
6,715
-95.5%
0.00%
-100.0%
NewLEAFLY HOLDINGS INC*w exp 11/07/202$115,000169,096
+100.0%
0.00%
LOKMWS  LIVE OAK MOBILITY ACQUISI CO*w exp 03/04/202$5,000
-61.5%
29,7570.0%0.00%
GLAD ExitGLADSTONE CAPITAL CORP$0-33,161
-100.0%
0.00%
NewLEAFLY HOLDINGS INC$186,00041,307
+100.0%
0.00%
BLNK  BLINK CHARGING COcall$331,000
-37.4%
20,0000.0%0.00%
LPSN  LIVEPERSON INCcall$346,000
-42.1%
24,5000.0%0.00%
-100.0%
SHC ExitSOTERA HEALTH CO$0-9,505
-100.0%
0.00%
NewBLEND LABS INCcl a$99,00042,080
+100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$106,000
-59.2%
42,979
-37.6%
0.00%
OXSQ ExitOXFORD SQUARE CAP CORP$0-24,599
-100.0%
0.00%
LAZY NewLAZYDAYS HLDGS INC$151,00012,850
+100.0%
0.00%
BGB  BLACKSTONE STRATEGIC CREDIT$168,000
-14.3%
15,0000.0%0.00%
AROW ExitARROW FINL CORP$0-6,354
-100.0%
0.00%
BKCC SellBLACKROCK CAP INVT CORP$106,000
-31.6%
28,918
-21.5%
0.00%
 LAVA MEDTECH ACQUISITION COR*w exp 10/21/202$11,000
-64.5%
100,0000.0%0.00%
 BLACK MOUNTAIN ACQ CORP*w exp 10/15/202$8,000
-33.3%
43,7490.0%0.00%
HBNC ExitHORIZON BANCORP INC$0-23,224
-100.0%
0.00%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$283,000
+25.2%
330,011
+189.6%
0.00%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$5,000
-77.3%
62,5000.0%0.00%
JBSS SellSANFILIPPO JOHN B & SON INC$225,000
-61.3%
3,108
-55.4%
0.00%
-100.0%
SLACWS  SOCIAL LEVERAGE ACQUISN CORP*w exp 02/17/202$13,000
-63.9%
89,5730.0%0.00%
DRRX ExitDURECT CORP$0-26,404
-100.0%
0.00%
SellBIRD GLOBAL INC*w exp 01/07/202$2,000
-87.5%
34,234
-17.8%
0.00%
 SOFTWARE ACQUISITN GRP INC I*w exp 02/02/202$23,000
-4.2%
100,9970.0%0.00%
SD BuySANDRIDGE ENERGY INCcall$266,000
+7.3%
17,000
+9.7%
0.00%
NRC ExitNATIONAL RESH CORP$0-5,329
-100.0%
0.00%
BMEA NewBIOMEA FUSION INC$251,00020,915
+100.0%
0.00%
DOMO BuyDOMO INC$417,000
+40.9%
14,983
+156.3%
0.00%
BNGO SellBIONANO GENOMICS INC$16,000
-98.5%
11,390
-97.3%
0.00%
-100.0%
PATH ExitUIPATH INCcl a$0-22,178
-100.0%
0.00%
AJX ExitGREAT AJAX CORP$0-20,783
-100.0%
0.00%
SellCIAN PLCads$4,0000.0%12,363
-2.3%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-491,726
-100.0%
0.00%
BuySOLO BRANDS INC$204,000
+29.9%
50,307
+172.7%
0.00%
SAFM NewSANDERSON FARMS INCput$216,0001,000
+100.0%
0.00%
BuySOMALOGIC INC*w exp 08/31/202$85,000
-61.7%
112,097
+3.1%
0.00%
NewSONDER HOLDINGS INC$153,000147,120
+100.0%
0.00%
NewBIOTE CORP*w exp 05/26/202$33,000116,961
+100.0%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT IN$0-4,323
-100.0%
0.00%
LVOX BuyLIVEVOX HOLDING INC$152,000
+24.6%
91,402
+126.5%
0.00%
SBIIWS  SANDBRIDGE X2 CORP*w exp 03/11/202$6,000
-81.2%
69,7550.0%0.00%
SONO  SONOS INCput$271,000
-35.9%
15,0000.0%0.00%
BIO SellBIO RAD LABS INCcall$248,000
-96.0%
500
-95.5%
0.00%
-100.0%
NewSOUNDHOUND AI INC*w exp 04/26/202$9,00036,176
+100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$220,000
-11.6%
9,101
-3.0%
0.00%
BuyLARKSPUR HEALTH ACQUISITION*w exp 12/20/202$26,000
+73.3%
262,499
+200.0%
0.00%
 BILANDER ACQUISITION CORP*w exp 05/19/202$9,000
-40.0%
29,9000.0%0.00%
SFST SellSOUTHERN FIRST BANCSHARES$221,000
-19.6%
5,060
-6.6%
0.00%
 SOUTHPORT ACQUISITION CORP*w exp 99/99/999$46,000
-48.9%
330,5890.0%0.00%
GPRO ExitGOPRO INCput$0-12,600
-100.0%
0.00%
 SANABY HEALTH ACQUISITION CO*w exp 07/30/202$4,000
-50.0%
36,6510.0%0.00%
FSM ExitFORTUNA SILVER MINES INC$0-15,108
-100.0%
0.00%
ExitMAXCYTE INC$0-45,109
-100.0%
0.00%
NewSOVOS BRANDS INC$223,00014,032
+100.0%
0.00%
GRTS ExitGRITSTONE BIO INC$0-10,273
-100.0%
0.00%
GLRE ExitGREENLIGHT CAPITAL RE LTDclass a$0-31,692
-100.0%
0.00%
LCAHW  LANDCADIA HOLDINGS IV INC*w exp 03/29/202$119,000
-33.9%
375,0000.0%0.00%
 SPINDLETOP HEALTH ACQUISITIO*w exp 99/99/999$25,000
-21.9%
225,0000.0%0.00%
SellSPIRE GLOBAL INC$222,000
-69.2%
190,964
-44.4%
0.00%
-100.0%
SellLOCAL BOUNTI CORP*w exp 99/99/999$16,000
-74.6%
33,120
-0.6%
0.00%
BIGC  BIGCOMMERCE HLDGS INCcall$162,000
-26.0%
10,0000.0%0.00%
BIGC SellBIGCOMMERCE HLDGS INC$367,000
-77.4%
22,670
-69.5%
0.00%
-100.0%
BSKYW  BIG SKY GROWTH PARTNERS INC*w exp 04/01/202$7,000
-53.3%
33,3330.0%0.00%
SPOK SellSPOK HLDGS INC$84,000
-33.9%
13,393
-15.5%
0.00%
SellSAMSARA INC$395,000
-73.1%
35,377
-61.4%
0.00%
-100.0%
HTHT ExitHUAZHU GROUP LTDput$0-11,300
-100.0%
0.00%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$7,000
-78.8%
184,8050.0%0.00%
 DILA CAPITAL ACQUISITION COR*w exp 06/09/202$18,000
-64.0%
151,0000.0%0.00%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$5,000
-37.5%
31,5000.0%0.00%
LAMR SellLAMAR ADVERTISING CO NEWcl a$340,000
-84.7%
3,860
-79.8%
0.00%
-100.0%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-22,086
-100.0%
0.00%
BGFV  BIG 5 SPORTING GOODS CORPput$112,000
-34.9%
10,0000.0%0.00%
BWACW  BETTER WORLD ACQUISITION COR*w exp 11/15/202$6,000
-62.5%
100,7700.0%0.00%
LBAI SellLAKELAND BANCORP INC$397,000
-65.3%
27,149
-60.4%
0.00%
-100.0%
LSF SellLAIRD SUPERFOOD INC$20,000
-91.1%
10,346
-83.4%
0.00%
BuyBROAD CAPITAL ACQUISITION COright 01/10/2027$37,000
+184.6%
350,000
+330.0%
0.00%
BRMK NewBROADMARK RLTY CAP INC$87,00012,959
+100.0%
0.00%
DTOCW  DIGITAL TRANSFORMATN OPT COR*w exp 03/31/202$25,000
-71.6%
220,6460.0%0.00%
OSBC ExitOLD SECOND BANCORP INC ILL$0-24,065
-100.0%
0.00%
SRT  STARTEK INC$43,000
-35.8%
15,0270.0%0.00%
NewBROOKFIELD BUSINESS CORPcl a exc sub vtg$233,00010,119
+100.0%
0.00%
ExitASTRIA THERAPEUTICS INC$0-24,809
-100.0%
0.00%
BuySAGALIAM ACQUISITION CORPright 05/31/2028$150,000
+72.4%
990,000
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$424,0002,299
+100.0%
0.00%
PNNT ExitPENNANTPARK INVT CORP$0-46,546
-100.0%
0.00%
STEM SellSTEM INC$375,000
-86.5%
52,379
-79.2%
0.00%
-100.0%
QD ExitQUDIAN INCadr$0-83,218
-100.0%
0.00%
STXS NewSTEREOTAXIS INC$387,000210,081
+100.0%
0.00%
 LF CAPITAL ACQUISITION CORP*w exp 05/19/202$19,000
-47.2%
187,5000.0%0.00%
SFIX  STITCH FIX INCcall$198,000
-50.9%
40,0000.0%0.00%
STON NewSTONEMOR INC$311,00090,925
+100.0%
0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-5,308
-100.0%
0.00%
RWT ExitREDWOOD TR INC$0-16,818
-100.0%
0.00%
 LOGISTICS INNOVTN TECHNLGS C*w exp 06/15/202$75,000
-55.4%
466,6660.0%0.00%
SCAQW  STRATIM CLOUD ACQUISITION CO*w exp 03/05/202$9,000
-52.6%
92,2610.0%0.00%
ANGN ExitANGION BIOMEDICA CORP$0-76,013
-100.0%
0.00%
LHCG SellLHC GROUP INC$294,000
-95.0%
1,885
-94.6%
0.00%
-100.0%
SABR  SABRE CORPcall$147,000
-49.1%
25,3000.0%0.00%
BREZ ExitBREEZE HOLDINGS ACQUISITN CO$0-17,704
-100.0%
0.00%
NewKYNDRYL HLDGS INCcall$281,00028,700
+100.0%
0.00%
 BELONG ACQUISITION CORP*w exp 03/23/202$1,000
-66.7%
10,3500.0%0.00%
NewSABA CAPITAL INCOME & OPRNT$100,00012,500
+100.0%
0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-22,547
-100.0%
0.00%
RERE ExitATRENEW INCsponsored ads$0-60,683
-100.0%
0.00%
LOMA SellLOMA NEGRA C I A S A MTN14$375,000
-56.3%
73,735
-50.9%
0.00%
-100.0%
WSBF ExitWATERSTONE FINL INC MD$0-21,009
-100.0%
0.00%
SPWR NewSUNPOWER CORPcall$256,00016,200
+100.0%
0.00%
BZH SellBEAZER HOMES USA INC$154,000
-68.9%
12,729
-60.9%
0.00%
 BEARD ENERGY TRANSITION ACQ*w exp 99/99/999$30,000
-53.1%
199,9990.0%0.00%
DNUT SellKRISPY KREME INC$314,000
-82.7%
23,096
-81.1%
0.00%
-100.0%
NewSURGALIGN HOLDINGS INC$168,00049,299
+100.0%
0.00%
LGVWS  LONGVIEW ACQUISITION CORP II*w exp 99/99/999$11,000
-67.6%
81,6420.0%0.00%
SDACW  SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$4,000
-71.4%
47,7730.0%0.00%
BTG SellB2GOLD CORP$83,000
-39.0%
24,450
-17.2%
0.00%
NewLOTTERY COM INC$109,00096,951
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$187,000
+1.1%
163,343
+52.4%
0.00%
NCBS ExitNICOLET BANKSHARES INC$0-4,582
-100.0%
0.00%
BGSXWS  BUILD ACQUISITION CORP*w exp 03/15/202$25,000
-63.2%
250,0000.0%0.00%
BMBL  BUMBLE INCcall$282,000
-2.8%
10,0000.0%0.00%
LOVE BuyLOVESAC COMPANY$398,000
+33.1%
14,467
+161.5%
0.00%
FIVE ExitFIVE BELOW INCcall$0-3,300
-100.0%
0.00%
KERN ExitAKERNA CORP$0-19,702
-100.0%
0.00%
DBI ExitDESIGNER BRANDS INCcl a$0-38,247
-100.0%
0.00%
R SellRYDER SYS INC$213,000
-81.2%
3,000
-79.0%
0.00%
-100.0%
SellSYSTEM1 INC*w exp 99/99/999$151,000
-52.8%
186,079
-6.9%
0.00%
DS SellDRIVE SHACK INC$163,000
-51.1%
118,755
-45.1%
0.00%
 TG VENTURE ACQUISITION CORP*w exp 08/15/202$11,000
-64.5%
150,0000.0%0.00%
BuyKNIGHTSWAN ACQUISITION CORP*w exp 99/99/999$18,000
+50.0%
150,000
+200.0%
0.00%
SWAV ExitSHOCKWAVE MED INCcall$0-2,200
-100.0%
0.00%
EHTH ExitEHEALTH INCput$0-28,000
-100.0%
0.00%
HIMX ExitHIMAX TECHNOLOGIES INCsponsored adr$0-26,678
-100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$113,000
-27.1%
24,225
+14.0%
0.00%
ADT ExitADT INC DEL$0-13,810
-100.0%
0.00%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$26,000
-31.6%
119,3370.0%0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$100,000
-66.9%
117,446
+114.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORP*w exp 07/08/202$10,000
-47.4%
125,0000.0%0.00%
ExitISOPLEXIS CORP$0-13,404
-100.0%
0.00%
BuyBANYAN ACQUISITION CORPORATI*w exp 09/30/202$26,000
+225.0%
199,999
+380.0%
0.00%
BZUN SellBAOZUN INCcall$153,000
-80.0%
14,000
-84.3%
0.00%
-100.0%
KC SellKINGSOFT CLOUD HLDGS LTDput$223,000
-77.0%
50,000
-68.8%
0.00%
-100.0%
TAL SellTAL EDUCATION GROUPsponsored ads$179,000
-79.7%
36,725
-87.5%
0.00%
-100.0%
HOOK ExitHOOKIPA PHARMA INC$0-39,061
-100.0%
0.00%
TALKW  TALKSPACE INC*w exp 06/21/202$49,000
+40.0%
140,0000.0%0.00%
APPS SellDIGITAL TURBINE INCcall$304,000
-80.3%
17,400
-50.6%
0.00%
-100.0%
ExitBOWLERO CORP*w exp 03/01/202$0-32,379
-100.0%
0.00%
AZPN ExitASPEN TECHNOLOGY INC$0-1,935
-100.0%
0.00%
QUBT ExitQUANTUM COMPUTING INC$0-13,068
-100.0%
0.00%
GOTU ExitGAOTU TECHEDU INCput$0-40,000
-100.0%
0.00%
THWWW NewTARGET HOSPITALITY CORP*w exp 03/15/202$4,00013,138
+100.0%
0.00%
TTCF NewTATTOOED CHEF INC$114,00018,018
+100.0%
0.00%
TMHC NewTAYLOR MORRISON HOME CORP$390,00016,700
+100.0%
0.00%
SSYS ExitSTRATASYS LTDcall$0-8,600
-100.0%
0.00%
NewROVER GROUP INC$93,00024,739
+100.0%
0.00%
 ROTH CH ACQUISITION V CO*w exp 12/10/202$9,000
-55.0%
49,9990.0%0.00%
KBAL SellKIMBALL INTL INCcl b$212,000
-42.7%
27,598
-37.0%
0.00%
TETCW  TECH AND ENERGY TRANSITION*w exp 03/31/202$29,000
-47.3%
196,6600.0%0.00%
 LOYALTY VENTURES INCput$42,000
-78.1%
11,6400.0%0.00%
BuyBURTECH ACQUISITION CORP*w exp 12/18/202$94,000
+67.9%
900,000
+125.0%
0.00%
BMRC SellBANK MARIN BANCORP$211,000
-63.9%
6,653
-60.0%
0.00%
-100.0%
BOH SellBANK HAWAII CORP$361,000
-83.2%
4,852
-81.0%
0.00%
-100.0%
BWA ExitBORGWARNER INC$0-13,091
-100.0%
0.00%
TEO SellTELECOM ARGENTINA SAspon adr rep b$228,000
-47.2%
50,050
-30.3%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$387,0001,033
+100.0%
0.00%
BuyDUET ACQUISITION CORP*w exp 07/19/202$32,000
+128.6%
273,958
+210.1%
0.00%
LHDX SellLUCIRA HEALTH INC$26,000
-62.9%
13,866
-29.4%
0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-15,865
-100.0%
0.00%
 DIGITAL HEALTH ACQUISITION C*w exp 11/02/202$40,000
-33.3%
365,0000.0%0.00%
PFSI ExitPENNYMAC FINL SVCS INC NEW$0-8,893
-100.0%
0.00%
CURI ExitCURIOSITYSTREAM INC$0-41,688
-100.0%
0.00%
ExitCANDEL THERAPEUTICS INC$0-10,867
-100.0%
0.00%
SellTENAYA THERAPEUTICS INC$143,000
-68.5%
25,440
-33.9%
0.00%
DGII ExitDIGI INTL INC$0-14,560
-100.0%
0.00%
TS SellTENARIS S Asponsored ads$298,000
-97.8%
11,600
-97.5%
0.00%
-100.0%
TME NewTENCENT MUSIC ENTMT GROUPcall$204,00040,600
+100.0%
0.00%
KPLT SellKATAPULT HOLDINGS INC$387,000
-70.2%
362,079
-33.7%
0.00%
-100.0%
WBS ExitWEBSTER FINL CORP$0-4,537
-100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$264,000
+5.2%
58,500
+71.5%
0.00%
BDSX ExitBIODESIX INC$0-22,795
-100.0%
0.00%
ExitBELLRING BRANDS INC$0-11,940
-100.0%
0.00%
BuyTERRAN ORBITAL CORPORATION*w exp 03/25/202$260,000
+420.0%
531,449
+431.0%
0.00%
KAMN SellKAMAN CORP$304,000
-51.2%
9,716
-32.2%
0.00%
-100.0%
CARE ExitCARTER BANKSHARES INC$0-17,735
-100.0%
0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-121,809
-100.0%
0.00%
ROOT  ROOT INCcall$60,000
-39.4%
50,0000.0%0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$251,000
+280.3%
61,845
+286.3%
0.00%
BuyLULUS FASHION LOUNGE HOLDING$397,000
+75.7%
36,563
+9.5%
0.00%
FTHM ExitFATHOM HOLDINGS INC$0-14,545
-100.0%
0.00%
NewBYNORDIC ACQUISITION CORP*w exp 07/01/202$39,000371,250
+100.0%
0.00%
NEO ExitNEOGENOMICS INCput$0-30,000
-100.0%
0.00%
ROG NewROGERS CORP$227,000865
+100.0%
0.00%
KLR NewKALEYRA INC$93,00045,787
+100.0%
0.00%
BRPMW  B RILEY PRINCIPAL 150 MERGER*w exp 03/01/202$10,000
-63.0%
30,4370.0%0.00%
IFRX ExitINFLARX NV$0-23,161
-100.0%
0.00%
NewBRC INC$93,00011,344
+100.0%
0.00%
FCRD ExitFIRST EAGLE ALTR CAP BDC INC$0-40,898
-100.0%
0.00%
FOXA BuyFOX CORPput$260,000
+9.7%
8,100
+35.0%
0.00%
BGS NewB & G FOODS INC NEW$232,0009,763
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$13,000
-78.7%
18,235
-67.6%
0.00%
 AXONPRIME INFRSTCTR AQSTN CO$234,000
+0.4%
24,2070.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORP*w exp 01/28/202$21,000
-71.2%
213,5800.0%0.00%
NewTHESEUS PHARMACEUTICALS INC$58,00010,412
+100.0%
0.00%
AXSM SellAXSOME THERAPEUTICS INC$259,000
-96.0%
6,762
-95.6%
0.00%
-100.0%
KVHI SellKVH INDS INC$165,000
-11.3%
18,931
-7.6%
0.00%
KAHCWS  KKR ACQUISITION HOLDING I CO*w exp 03/17/202$48,000
-45.5%
133,9820.0%0.00%
DNB NewDUN & BRADSTREET HLDGS INC$296,00019,723
+100.0%
0.00%
 ROC ENERGY ACQUISITION CORPright 11/30/2028$43,000
-15.7%
266,6670.0%0.00%
VWTR ExitVIDLER WATER RESOUCES INC$0-25,232
-100.0%
0.00%
BEKE NewKE HLDGS INCcall$336,00018,700
+100.0%
0.00%
SellROBINHOOD MKTS INC$230,000
-98.9%
28,020
-98.1%
0.00%
-100.0%
PENN ExitPENN NATL GAMING INC$0-5,098
-100.0%
0.00%
 THUNDER BRDG CAP PRTNRS IV I*w exp 04/30/202$6,000
-57.1%
21,8310.0%0.00%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$11,000
-42.1%
91,6660.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS II*w exp 02/01/202$19,000
-56.8%
82,9130.0%0.00%
 JUPITER ACQUISITION CORP*w exp 08/17/202$111,000
-54.7%
742,5000.0%0.00%
TLRY SellTILRAY BRANDS INC$100,000
-99.1%
31,976
-97.9%
0.00%
-100.0%
TLRY SellTILRAY BRANDS INCcall$125,000
-88.5%
40,000
-71.4%
0.00%
-100.0%
SellCCC INTELLIGENT SOLUTIONS HL$249,000
-74.3%
27,024
-69.2%
0.00%
-100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$308,000
-42.4%
10,471
-44.8%
0.00%
-100.0%
TIPT BuyTIPTREE INC$246,000
-14.6%
23,184
+3.2%
0.00%
KIRK ExitKIRKLANDS INCcall$0-30,000
-100.0%
0.00%
AVRO SellAVROBIO INC$413,000
-35.0%
448,844
-6.7%
0.00%
-100.0%
FBIZ NewFIRST BUSINESS FINL SVCS INC$206,0006,613
+100.0%
0.00%
NewDIAMOND OFFSHORE DRILLING IN$247,00041,900
+100.0%
0.00%
TMP BuyTOMPKINS FINL CORP$252,000
+24.8%
3,494
+35.6%
0.00%
RAD NewRITE AID CORPcall$78,00011,500
+100.0%
0.00%
RBA NewRITCHIE BROS AUCTIONEERS$234,0003,597
+100.0%
0.00%
RCEL SellAVITA MEDICAL INC$96,000
-62.4%
20,158
-33.1%
0.00%
CFFEW  CF ACQUISITION CORP VIII*w exp 03/31/202$5,000
-28.6%
19,7140.0%0.00%
REI NewRING ENERGY INC$195,00073,218
+100.0%
0.00%
 JUNIPER II CORP*w exp 99/99/999$19,000
-53.7%
100,0000.0%0.00%
ExitAURORA INNOVATION INC*w exp 11/03/202$0-12,211
-100.0%
0.00%
BuyCF ACQUISITION CORP VII*w exp 03/16/202$20,000
-25.9%
133,333
+200.0%
0.00%
 TRADEUP ACQUISITION CORP*w exp 10/15/202$27,000
+35.0%
87,5000.0%0.00%
METC ExitRAMACO RES INC$0-12,921
-100.0%
0.00%
CFVIW  CF ACQUISITION CORP VI*w exp 02/18/202$145,000
-60.2%
107,0720.0%0.00%
 TRAJECTORY ALPHA ACQUISITION*w exp 99/99/999$80,000
-65.1%
742,5000.0%0.00%
MDU SellMDU RES GROUP INC$420,000
-97.7%
15,562
-97.8%
0.00%
-100.0%
DISCK ExitDISCOVERY INCcall$0-10,500
-100.0%
0.00%
TDG NewTRANSDIGM GROUP INC$361,000673
+100.0%
0.00%
NewRIGETTI COMPUTING INC$50,00013,625
+100.0%
0.00%
AVPT SellAVEPOINT INC$213,000
-80.2%
49,200
-76.0%
0.00%
-100.0%
TZOO SellTRAVELZOO$374,000
-30.1%
61,704
-24.3%
0.00%
-100.0%
TG SellTREDEGAR CORP$211,000
-41.9%
21,087
-30.4%
0.00%
GRPN ExitGROUPON INCput$0-17,700
-100.0%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$159,00052,462
+100.0%
0.00%
ATVCW  TRIBE CAPITAL GROWTH CORP I*w exp 02/28/202$11,000
-74.4%
83,3530.0%0.00%
TCBK SellTRICO BANCSHARES$257,000
-81.9%
5,638
-84.1%
0.00%
-100.0%
JOUT SellJOHNSON OUTDOORS INCcl a$361,000
-38.3%
5,896
-21.7%
0.00%
-100.0%
AVYA  AVAYA HLDGS CORPcall$240,000
-82.3%
107,0000.0%0.00%
-100.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$151,000
-86.5%
36,492
-62.4%
0.00%
-100.0%
BuyC5 ACQUISITION CORPORATION*w exp 12/31/202$30,000
+76.5%
150,000
+200.0%
0.00%
JBT  JOHN BEAN TECHNOLOGIES CORP$324,000
-6.6%
2,9330.0%0.00%
TRVG SellTRIVAGO N V$80,000
-80.3%
53,685
-68.9%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-239,538
-100.0%
0.00%
TRIP SellTRIPADVISOR INCput$267,000
-92.9%
15,000
-89.2%
0.00%
-100.0%
REV ExitREVLON INCcl a new$0-57,753
-100.0%
0.00%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$9,000
-47.1%
105,4140.0%0.00%
REVHW  REVOLUTION HEALTHCAR AQ CORP*w exp 12/31/202$4,000
-42.9%
14,5510.0%0.00%
JELD NewJELD-WEN HLDG INC$196,00013,431
+100.0%
0.00%
WU ExitWESTERN UN COput$0-20,400
-100.0%
0.00%
NewREVELSTONE CAPITAL ACQSTN CO*w exp 09/15/202$20,000150,000
+100.0%
0.00%
AIN ExitALBANY INTL CORPcl a$0-3,387
-100.0%
0.00%
TUP SellTUPPERWARE BRANDS CORPput$380,000
-70.0%
60,000
-7.8%
0.00%
-100.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$137,000
-35.4%
54,723
+0.4%
0.00%
DXCM SellDEXCOM INC$273,000
-92.4%
3,658
-48.1%
0.00%
-100.0%
EAT ExitBRINKER INTL INCcall$0-11,500
-100.0%
0.00%
CHRW SellC H ROBINSON WORLDWIDE INCput$416,000
-86.6%
4,100
-85.8%
0.00%
-100.0%
ICLK ExitICLICK INTERACTIVE ASIA GROUsponsored adr$0-138,923
-100.0%
0.00%
 JAWS HURRICANE ACQUISITN COR*w exp 03/26/202$17,000
-51.4%
46,9900.0%0.00%
TWLVW  TWELVE SEAS INVESTMENT CO II*w exp 03/02/202$9,000
-67.9%
111,7680.0%0.00%
XXII New22ND CENTY GROUP INC$93,00043,837
+100.0%
0.00%
SellJAKKS PAC INC$135,000
-18.7%
10,674
-10.0%
0.00%
SellAVALO THERAPEUTICS INC$104,000
-55.2%
207,683
-35.2%
0.00%
 AVALON ACQUISITION INC*w exp 12/31/202$2,000
-50.0%
19,5000.0%0.00%
 JACKSON ACQUISITION CO*w exp 99/99/999$45,000
-25.0%
300,0000.0%0.00%
DSX ExitDIANA SHIPPING INC$0-20,404
-100.0%
0.00%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$33,00013,432
+100.0%
0.00%
DXLG SellDESTINATION XL GROUP INC$123,000
-64.6%
36,146
-49.2%
0.00%
NewAURORA INNOVATION INC$341,000178,284
+100.0%
0.00%
JACK NewJACK IN THE BOX INC$269,0004,800
+100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-982,916
-100.0%
0.00%
ACB  AURORA CANNABIS INCput$224,000
-67.1%
170,0000.0%0.00%
-100.0%
ACB  AURORA CANNABIS INCcall$370,000
-67.0%
280,0000.0%0.00%
-100.0%
TWOU Sell2U INCcall$375,000
-78.0%
35,800
-72.1%
0.00%
-100.0%
 EQRX INC*w exp 12/17/202$213,000
+4.9%
250,0000.0%0.00%
SellTYRA BIOSCIENCES INC$401,000
-55.1%
56,054
-32.8%
0.00%
-100.0%
BuyAULT DISRUPTIVE TECHS CORP*w exp 99/99/999$26,000
+73.3%
262,499
+200.0%
0.00%
NewRELATIVITY ACQUISITION CORP*w exp 12/15/202$27,000300,000
+100.0%
0.00%
SellESS TECH INC$32,000
-92.5%
11,254
-85.3%
0.00%
MBACWS  M3 BRIGADE ACQUISITION II CO*w exp 03/09/202$13,000
-70.5%
131,4980.0%0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-91,355
-100.0%
0.00%
ATRI  ATRION CORP$369,000
-11.7%
5860.0%0.00%
USPH NewU S PHYSICAL THERAPY$206,0001,885
+100.0%
0.00%
GNSS ExitGENASYS INC$0-11,561
-100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$328,000
+13.5%
18,730
+25.9%
0.00%
ACIIWS  ATLAS CREST INVESTMENT CORP*w exp 02/03/202$3,000
-50.0%
19,1720.0%0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-10,487
-100.0%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$180,000
-98.5%
25,137
-97.2%
0.00%
-100.0%
ISEE NewIVERIC BIO INC$183,00019,063
+100.0%
0.00%
CMCT SellCREATIVE MEDIA & CMNTY TR$169,000
-42.9%
23,791
-37.8%
0.00%
NewREDWOODS ACQUISITION CORPright 03/15/2027$30,000300,000
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPcall$129,00017,900
+100.0%
0.00%
IIIV BuyI3 VERTICALS INC$299,000
+45.9%
11,963
+62.4%
0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INCcall$0-50,000
-100.0%
0.00%
BuyATLANTIC COASTAL AQSTN CORP*w exp 01/13/202$31,000
+24.0%
375,000
+200.0%
0.00%
UFI SellUNIFI INC$356,000
-26.6%
25,334
-5.5%
0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$14,000
-56.2%
169,9750.0%0.00%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$6,000
-50.0%
48,2930.0%0.00%
ITI SellITERIS INC NEW$207,000
-57.0%
71,737
-55.5%
0.00%
ATHA BuyATHIRA PHARMA INC$64,000
-71.3%
20,960
+26.9%
0.00%
 ATHENA TECHNOLOGY ACQ CORP I*w exp 10/17/202$6,000
-33.3%
41,3900.0%0.00%
NewREDWOODS ACQUISITION CORP*w exp 03/15/202$17,000300,000
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$67,000
-61.9%
42,974
-19.0%
0.00%
ESTE NewEARTHSTONE ENERGY INCcall$212,00015,500
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPput$287,00040,000
+100.0%
0.00%
BuyREDWIRE CORPORATION$85,000
-54.1%
27,863
+27.7%
0.00%
USFD NewUS FOODS HLDG CORP$391,00012,730
+100.0%
0.00%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$8,000
-60.0%
100,0000.0%0.00%
ASTR SellASTRA SPACE INC$29,000
-87.3%
22,100
-62.8%
0.00%
ASTE SellASTEC INDS INC$236,000
-86.5%
5,783
-85.7%
0.00%
-100.0%
PNT ExitPOINT BIOPHARMA GLOBAL INC$0-43,744
-100.0%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$52,000
-92.8%
88,709
-87.2%
0.00%
-100.0%
ASPU SellASPEN GROUP INC$88,000
-42.1%
89,600
-4.4%
0.00%
CLI SellVERIS RESIDENTIAL INC$173,000
-66.7%
13,075
-56.2%
0.00%
NewIRONNET INC$208,00093,929
+100.0%
0.00%
LABP ExitLANDOS BIOPHARMA INC$0-16,988
-100.0%
0.00%
RDVT BuyRED VIOLET INC$419,000
+100.5%
22,009
+200.2%
0.00%
ExitSTRONGHOLD DIGITAL MINING IN$0-14,500
-100.0%
0.00%
CRDF ExitCARDIFF ONCOLOGY INC$0-25,806
-100.0%
0.00%
UVSP SellUNIVEST FINANCIAL CORPORATIO$419,000
-63.5%
16,455
-61.7%
0.00%
-100.0%
REPH SellSOCIETAL CDMO INC$168,000
-59.5%
211,536
-8.3%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$59,000
-99.3%
12,449
-99.3%
0.00%
-100.0%
IRBT  IROBOT CORPcall$368,000
-42.0%
10,0000.0%0.00%
-100.0%
ASAN SellASANA INCcall$176,000
-93.7%
10,000
-85.7%
0.00%
-100.0%
UPWK SellUPWORK INCput$207,000
-82.2%
10,000
-80.0%
0.00%
-100.0%
SIGI ExitSELECTIVE INS GROUP INC$0-2,349
-100.0%
0.00%
UONE NewURBAN ONE INCcl a$97,00017,696
+100.0%
0.00%
HUGSWS  USHG ACQUISITION CORP*w exp 02/24/202$15,000
-64.3%
37,2720.0%0.00%
UTZ NewUTZ BRANDS INC$273,00019,757
+100.0%
0.00%
 ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202$13,000
-74.5%
146,0000.0%0.00%
VEON SellVEON LTDsponsored adr$7,000
-96.9%
14,756
-95.6%
0.00%
UWMC NewUWM HOLDINGS CORPORATION$237,00066,921
+100.0%
0.00%
ExitWEJO GROUP LIMITED$0-33,909
-100.0%
0.00%
EVV  EATON VANCE LTD DURATION INC$232,000
-11.8%
22,5000.0%0.00%
 VMG CONSUMER ACQUISITION COR*w exp 11/03/202$30,000
-68.8%
199,9990.0%0.00%
EGY NewVAALCO ENERGY INC$216,00031,160
+100.0%
0.00%
NewVACASA INC$137,00047,499
+100.0%
0.00%
ARRWW  ARROWROOT ACQUISITION CORP*w exp 03/02/202$6,000
-81.2%
108,6510.0%0.00%
VHI NewVALHI INC NEW$213,0004,690
+100.0%
0.00%
WDH ExitWATERDROP INCads$0-11,263
-100.0%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$288,0008,189
+100.0%
0.00%
BuyAROGO CAPITAL ACQUISITION CO*w exp 03/23/202$10,000
+25.0%
150,000
+200.0%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORPput$346,0003,600
+100.0%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$297,000
+32.0%
8,331
+42.5%
0.00%
NewIONQ INC$356,00081,371
+100.0%
0.00%
AAIC SellARLINGTON ASSET INVST CORPcl a new$205,000
-20.8%
63,177
-15.2%
0.00%
KMPH ExitKEMPHARM INC$0-10,453
-100.0%
0.00%
ARKOW NewARKO CORP*w exp 12/22/202$71,00050,000
+100.0%
0.00%
EPC SellEDGEWELL PERS CARE CO$234,000
-81.1%
6,769
-79.9%
0.00%
-100.0%
NewINVESCO MORTGAGE CAPITAL INCput$367,00025,000
+100.0%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$15,000
-37.5%
150,0000.0%0.00%
FHTX ExitFOGHORN THERAPEUTICS INC$0-19,855
-100.0%
0.00%
VTIQW  VECTOIQ ACQUISITION CORP II*w exp 01/07/202$25,000
-51.0%
112,8490.0%0.00%
 ARISZ ACQUISITION CORP*w exp 11/16/202$8,000
-85.5%
150,0000.0%0.00%
NewCVENT HOLDING CORP$56,00012,052
+100.0%
0.00%
VELOW  VELOCITY ACQUISITION CORP*w exp 02/24/202$7,000
-68.2%
66,9650.0%0.00%
RRC NewRANGE RES CORPput$200,0008,100
+100.0%
0.00%
JANX ExitJANUX THERAPEUTICS INC$0-11,480
-100.0%
0.00%
NewVENTYX BIOSCIENCES INC$219,00017,943
+100.0%
0.00%
VSTM SellVERASTEM INC$175,000
-77.9%
150,452
-73.3%
0.00%
-100.0%
ANET NewARISTA NETWORKS INCput$384,0004,100
+100.0%
0.00%
NewARHAUS INC$246,00054,689
+100.0%
0.00%
 ARGUS CAPITAL CORP*w exp 08/31/202$17,000
-52.8%
83,3330.0%0.00%
AGX NewARGAN INC$294,0007,866
+100.0%
0.00%
ExitNEW FOUND GOLD CORP$0-39,400
-100.0%
0.00%
RFL SellRAFAEL HLDGS INC$145,000
-40.3%
77,474
-19.8%
0.00%
 ARENA FORTIFY ACQUISITION CO*w exp 11/10/202$17,000
-58.5%
165,1740.0%0.00%
IPI SellINTREPID POTASH INC$398,000
-97.9%
8,780
-96.3%
0.00%
-100.0%
CMBM ExitCAMBIUM NETWORKS CORP$0-18,566
-100.0%
0.00%
RXRAW  RXR ACQUISITION CORP*w exp 03/08/202$12,000
-67.6%
82,2670.0%0.00%
ARDX SellARDELYX INC$308,000
-56.0%
522,668
-20.1%
0.00%
-100.0%
MGTA BuyMAGENTA THERAPEUTICS INC$64,000
+23.1%
53,026
+194.7%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$179,00012,304
+100.0%
0.00%
MGNI SellMAGNITE INC$325,000
-82.6%
36,628
-74.1%
0.00%
-100.0%
MLR ExitMILLER INDS INC TENN$0-14,606
-100.0%
0.00%
FUV SellARCIMOTO INC$140,000
-52.9%
42,912
-4.5%
0.00%
 DEEP MEDICINE ACQUISITION COright 09/30/2028$33,000
-37.7%
296,8000.0%0.00%
ETNB Buy89BIO INC$303,000
+22.2%
94,036
+42.7%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$64,00047,649
+100.0%
0.00%
GOACWS  GO ACQUISITION CORP*w exp 08/31/202$0
-100.0%
829,9990.0%0.00%
OGN ExitORGANON & COcall$0-7,000
-100.0%
0.00%
GCMG ExitGCM GROSVENOR INC$0-13,645
-100.0%
0.00%
IPVIW  INTERPRIVATE IV INFRATECH PR*w exp 03/05/202$22,000
-50.0%
88,5100.0%0.00%
FRSGW  FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$9,000
-67.9%
89,5220.0%0.00%
VKTX SellVIKING THERAPEUTICS INC$50,000
-90.5%
17,300
-90.2%
0.00%
VRTV ExitVERITIV CORP$0-2,599
-100.0%
0.00%
VWE NewVINTAGE WINE ESTATES INC$109,00013,902
+100.0%
0.00%
CTBI ExitCOMMUNITY TR BANCORP INC$0-9,815
-100.0%
0.00%
IPVFWS  INTERPRIVATE III FINANCIAL P*w exp 99/99/999$20,000
-37.5%
48,1330.0%0.00%
IPVAWS  INTERPRIVATE II ACQUISITION*w exp 03/09/202$6,000
-80.6%
55,8780.0%0.00%
VIR SellVIR BIOTECHNOLOGY INC$219,000
-83.7%
8,588
-83.6%
0.00%
-100.0%
QMCO BuyQUANTUM CORP$284,000
-34.0%
199,705
+5.4%
0.00%
SellVIRGIN ORBIT HOLDINGS INC*w exp 99/99/999$69,000
-67.5%
120,180
-19.9%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$332,000
+52.3%
14,700
+116.2%
0.00%
VHC BuyVIRNETX HLDG CORP$310,000
+24.5%
264,700
+73.8%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-1,020,712
-100.0%
0.00%
ABR  ARBOR REALTY TRUST INCcall$197,000
-23.0%
15,0000.0%0.00%
NewCALITHERA BIOSCIENCES INC$28,00011,249
+100.0%
0.00%
QSI BuyQUANTUM SI INC$352,000
+300.0%
151,579
+702.6%
0.00%
 ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202$10,000
-68.8%
166,6660.0%0.00%
SellQUANERGY SYSTEMS INC*w exp 02/01/202$2,000
-66.7%
24,200
-3.2%
0.00%
 MANA CAP ACQUISITION CORPright 06/01/2024$35,000
+16.7%
149,6450.0%0.00%
 VISION SENSING ACQUISITION C*w exp 10/21/202$24,000
-52.9%
243,7490.0%0.00%
NVTA ExitINVITAE CORPcall$0-44,000
-100.0%
0.00%
NewVISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$5,00050,225
+100.0%
0.00%
VVPR ExitVIVOPOWER INTERNATIONAL PLC$0-10,093
-100.0%
0.00%
VTGN SellVISTAGEN THERAPEUTICS INC$12,000
-96.5%
13,274
-95.1%
0.00%
 INTERNATIONAL MEDIA ACQUISITright 99/99/9999$37,000
-62.2%
900,0000.0%0.00%
NewVIVID SEATS INC$318,00042,581
+100.0%
0.00%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$55,000
-65.6%
900,0000.0%0.00%
 FINTECH ECOSYSTEM DEVEright 04/01/2026$25,000
-37.5%
247,5000.0%0.00%
PGR ExitPROGRESSIVE CORP$0-3,080
-100.0%
0.00%
BuyVOLTA INC$38,000
-19.1%
29,383
+91.7%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$106,000
-62.7%
164,607
+51.2%
0.00%
 MANA CAP ACQUISITION CORP*w exp 12/01/202$8,000
-46.7%
74,8220.0%0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYput$0-200,000
-100.0%
0.00%
SellQUALTEK SERVICES INC*w exp 02/14/202$2,000
-84.6%
12,497
-43.8%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$6,000
-50.0%
21,2950.0%0.00%
VRM SellVROOM INC$70,000
-99.5%
55,742
-99.0%
0.00%
-100.0%
VRM SellVROOM INCcall$155,000
-88.9%
123,700
-76.4%
0.00%
-100.0%
APYX NewAPYX MEDICAL CORPORATION$144,00024,586
+100.0%
0.00%
WDFC SellWD 40 CO$362,000
-52.4%
1,797
-56.7%
0.00%
-100.0%
 EMBARK TECHNOLOGY INC*w exp 11/10/202$5,000
-89.1%
40,6660.0%0.00%
WPC SellWP CAREY INC$251,000
-72.7%
3,024
-73.4%
0.00%
-100.0%
CALX SellCALIX INCput$420,000
-65.0%
12,300
-56.1%
0.00%
-100.0%
APRE BuyAPREA THERAPEUTICS INC$37,000
+19.4%
49,750
+194.7%
0.00%
SellAPTOSE BIOSCIENCES INC$58,000
-87.9%
78,252
-77.8%
0.00%
QIWI  QIWI PLCspon adr rep b$8,000
-81.0%
14,2230.0%0.00%
QCRH SellQCR HOLDINGS INC$293,000
-78.9%
5,431
-77.9%
0.00%
-100.0%
WTRH SellWAITR HLDGS INC$75,000
-72.0%
490,628
-32.2%
0.00%
APP  APPLOVIN CORPcall$344,000
-37.6%
10,0000.0%0.00%
-100.0%
SRCE Sell1ST SOURCE CORP$318,000
-23.0%
7,012
-21.5%
0.00%
APLT SellAPPLIED THERAPEUTICS INC$67,000
-78.3%
71,098
-51.4%
0.00%
FRWAW  PWP FORWARD ACQUISITION CORP*w exp 03/12/202$13,000
-53.6%
83,1540.0%0.00%
 INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$26,000
-53.6%
199,9990.0%0.00%
CBTX ExitCBTX INC$0-13,502
-100.0%
0.00%
 FINTECH ECOSYSTEM DEVE*w exp 04/01/202$12,000
-50.0%
123,7500.0%0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$4,000
-77.8%
71,4510.0%0.00%
JEF ExitJEFFERIES FINL GROUP INC$0-10,199
-100.0%
0.00%
 INTEGRATED RAIL AND RES ACQ*w exp 99/99/999$273,000
-11.4%
940,0000.0%0.00%
WM SellWASTE MGMT INC DEL$229,000
-92.7%
1,496
-92.4%
0.00%
-100.0%
APPH  APPHARVEST INCcall$349,000
-35.1%
100,0000.0%0.00%
-100.0%
EGP ExitEASTGROUP PPTYS INCcall$0-1,100
-100.0%
0.00%
WSO SellWATSCO INCput$310,000
-89.7%
1,300
-86.9%
0.00%
-100.0%
EMKR BuyEMCORE CORP$290,000
+28.3%
94,460
+54.4%
0.00%
ITGR SellINTEGER HLDGS CORP$270,000
-91.8%
3,828
-90.6%
0.00%
-100.0%
APPH SellAPPHARVEST INC$46,000
-96.7%
13,284
-94.8%
0.00%
-100.0%
CWH SellCAMPING WORLD HLDGS INCput$216,000
-68.0%
10,000
-58.5%
0.00%
-100.0%
KALA ExitKALA PHARMACEUTICALS INC$0-29,559
-100.0%
0.00%
BuyFTAC EMERALD ACQUISITION COR*w exp 10/19/202$60,000
+13.2%
375,000
+200.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-18,783
-100.0%
0.00%
SellWEAVE COMMUNICATIONS INC$51,000
-62.2%
16,621
-26.7%
0.00%
AMEH SellAPOLLO MED HLDGS INCcall$386,000
-70.7%
10,000
-63.2%
0.00%
-100.0%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$10,000
-41.2%
105,7040.0%0.00%
AINV SellAPOLLO INVT CORP$122,000
-84.5%
11,318
-80.9%
0.00%
-100.0%
APLS SellAPELLIS PHARMACEUTICALS INC$207,000
-87.7%
4,570
-86.2%
0.00%
-100.0%
 APEIRON CAPITAL INVEST CORP*w exp 04/02/202$18,000
-52.6%
225,0000.0%0.00%
EEX SellEMERALD HOLDING INC$383,000
-40.3%
94,008
-50.2%
0.00%
-100.0%
GATX NewGATX CORP$391,0004,154
+100.0%
0.00%
 WELSBACH TECH METALS ACQU COright 12/22/2026$20,000
-61.5%
325,0000.0%0.00%
WEN SellWENDYS CO$310,000
-23.1%
16,434
-10.3%
0.00%
ORMP ExitORAMED PHARMACEUTICALS INC$0-13,744
-100.0%
0.00%
KEP ExitKOREA ELEC PWR CORPsponsored adr$0-39,091
-100.0%
0.00%
INNV SellINNOVAGE HLDG CORP$259,000
-57.9%
59,036
-38.3%
0.00%
-100.0%
NOTV BuyINOTIV INC$421,000
+2.9%
43,904
+180.8%
0.00%
WASH ExitWASHINGTON TR BANCORP INC$0-7,547
-100.0%
0.00%
NewWESTERN ACQSTN VENTURES CORP*w exp 09/01/202$28,000250,000
+100.0%
0.00%
NewFUTURETECH II ACQUISITION CO*w exp 12/23/202$20,000225,000
+100.0%
0.00%
HIO  WESTERN ASSET HIGH INCOME OP$139,000
-10.9%
35,0000.0%0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$14,000
-48.1%
113,4310.0%0.00%
ZNTEW ExitZANITE ACQUISITION CORP*w exp 10/08/202$0-435,723
-100.0%
0.00%
LAZR ExitLUMINAR TECHNOLOGIES INC$0-26,763
-100.0%
0.00%
ATEX SellANTERIX INC$395,000
-77.6%
9,626
-68.4%
0.00%
-100.0%
ENTA SellENANTA PHARMACEUTICALS INC$224,000
-48.5%
4,741
-22.3%
0.00%
SellWEWORK INCcl a$417,000
-86.0%
83,046
-80.9%
0.00%
-100.0%
DDD Exit3-D SYS CORP DELput$0-15,300
-100.0%
0.00%
ANNX SellANNEXON INC$144,000
-67.7%
38,326
-76.5%
0.00%
ExitMEMBERSHIP COLLECTIVE GROUP$0-31,449
-100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$49,000
-90.0%
31,827
-68.5%
0.00%
UPWS SellWHEELS UP EXPERIENCE INC*w exp 07/13/202$24,000
-33.3%
67,269
-0.3%
0.00%
INCY ExitINCYTE CORPput$0-3,800
-100.0%
0.00%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-1,200
-100.0%
0.00%
COTY ExitCOTY INCcall$0-28,400
-100.0%
0.00%
EVGO ExitEVGO INC$0-31,361
-100.0%
0.00%
ATHX ExitATHERSYS INC NEW$0-503,143
-100.0%
0.00%
FSRXW  FINSERV ACQUISITION CORP II*w exp 02/17/202$11,000
-50.0%
68,3420.0%0.00%
BRW ExitSABA CAPITAL INCOME & OPRNTshares$0-25,000
-100.0%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$36,000
-53.8%
395,0000.0%0.00%
EMN ExitEASTMAN CHEM COput$0-3,500
-100.0%
0.00%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$84,000
-67.3%
990,0000.0%0.00%
AU SellANGLOGOLD ASHANTI LIMITEDput$185,000
-89.9%
12,500
-83.9%
0.00%
-100.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$208,000
-8.8%
6,431
+10.3%
0.00%
WING SellWINGSTOP INCcall$374,000
-78.8%
5,000
-66.7%
0.00%
-100.0%
WINA NewWINMARK CORP$392,0002,002
+100.0%
0.00%
BuyFUTURE HEALTH ESG CORP$307,000
+4.1%
31,061
+3.7%
0.00%
WTFC SellWINTRUST FINL CORP$408,000
-23.2%
5,095
-10.9%
0.00%
IMKTA SellINGLES MKTS INCcl a$227,000
-3.0%
2,619
-0.5%
0.00%
 WINVEST ACQUISITION CORP*w exp 08/09/202$34,000
-32.0%
375,0000.0%0.00%
 WINVEST ACQUISITION CORPright 99/99/9999$34,000
+9.7%
375,0000.0%0.00%
TCOM ExitTRIP COM GROUP LTDput$0-19,800
-100.0%
0.00%
HYACW ExitHAYMAKER ACQUISITION CORP II*w exp 03/05/202$0-116,961
-100.0%
0.00%
WOPEY NewWOODSIDE ENERGY GROUP LTDcall$388,00018,000
+100.0%
0.00%
SYBT ExitSTOCK YDS BANCORP INC$0-4,186
-100.0%
0.00%
FSNBWS  FUSION ACQUISITION CORP II*w exp 02/29/202$19,000
-53.7%
201,3540.0%0.00%
MRO SellMARATHON OIL CORPcall$407,000
-79.2%
18,100
-76.8%
0.00%
-100.0%
WKHS  WORKHORSE GROUP INCcall$104,000
-48.0%
40,0000.0%0.00%
AMYT NewAMRYT PHARMA PLCsponsored ads$70,00010,013
+100.0%
0.00%
FBRX ExitFORTE BIOSCIENCES INC$0-21,282
-100.0%
0.00%
CSIQ  CANADIAN SOLAR INCcall$311,000
-12.1%
10,0000.0%0.00%
ExitBRIDGE INVT GROUP HLDGS INC$0-18,883
-100.0%
0.00%
SellDAVE INC*w exp 01/05/202$5,000
-95.5%
62,274
-16.4%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$239,00036,617
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$20,000
-16.7%
121,374
+138.6%
0.00%
WW  WW INTL INCcall$192,000
-37.5%
30,0000.0%0.00%
WW  WW INTL INCput$308,000
-37.5%
48,2000.0%0.00%
New5E ADVANCED MATERIALS INC$241,00019,756
+100.0%
0.00%
PPGHW ExitPOEMA GLOBAL HOLDINGS CORP*w exp 01/08/202$0-44,015
-100.0%
0.00%
FVE  ALERISLIFE INC$16,000
-42.9%
13,1600.0%0.00%
VITL ExitVITAL FARMS INCput$0-30,000
-100.0%
0.00%
BuyINDUSTRIAL TECH ACQSTNS II I*w exp 03/31/202$41,000
+78.3%
274,999
+200.0%
0.00%
XL SellXL FLEET CORP$316,000
-65.3%
274,473
-40.0%
0.00%
-100.0%
BuyDAVE INC$190,000
-57.0%
276,164
+347.1%
0.00%
PTRA SellPROTERRA INC$77,000
-91.9%
16,496
-87.0%
0.00%
-100.0%
XBIT NewXBIOTECH INC$199,00035,330
+100.0%
0.00%
STIM ExitNEURONETICS INC$0-48,161
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-19,698
-100.0%
0.00%
 INDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202$17,000
-77.0%
412,7660.0%0.00%
AXS ExitAXIS CAP HLDGS LTD$0-5,176
-100.0%
0.00%
AMSF NewAMERISAFE INC$256,0004,915
+100.0%
0.00%
PRVB BuyPROVENTION BIO INC$233,000
-37.4%
58,143
+14.5%
0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITI*w exp 03/01/202$4,000
-76.5%
60,4040.0%0.00%
SellXERIS BIOPHARMA HOLDINGS INC$75,000
-80.4%
48,863
-67.2%
0.00%
NewXOS INC$68,00037,164
+100.0%
0.00%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$35,000
-95.4%
10,857
-93.2%
0.00%
-100.0%
MFA ExitMFA FINL INC$0-27,638
-100.0%
0.00%
AVD SellAMERICAN VANGUARD CORP$380,000
-71.0%
17,020
-73.6%
0.00%
-100.0%
AUY SellYAMANA GOLD INC$315,000
-98.1%
67,764
-97.7%
0.00%
-100.0%
AUY  YAMANA GOLD INCput$233,000
-16.5%
50,0000.0%0.00%
EFSC ExitENTERPRISE FINL SVCS CORP$0-4,463
-100.0%
0.00%
ERII NewENERGY RECOVERY INC$307,00015,800
+100.0%
0.00%
 INCEPTION GROWTH ACQUSTN LTDright 12/08/2026$33,000
-13.2%
250,0000.0%0.00%
YRD  YIREN DIGITAL LTDsponsored ads$28,000
-28.2%
15,4440.0%0.00%
 INCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202$14,000
-50.0%
124,9990.0%0.00%
DAO SellYOUDAO INCsponsored ads$74,000
-75.7%
15,098
-64.9%
0.00%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$5,000
-93.4%
420,0000.0%0.00%
ZWRKW  Z-WORK ACQUISITION CORP*w exp 01/04/202$19,000
-45.7%
133,0250.0%0.00%
FPH SellFIVE POINT HOLDINGS LLC$143,000
-45.0%
36,650
-13.7%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$269,000
-2.9%
64,503
+37.3%
0.00%
IMUX SellIMMUNIC INC$176,000
-76.3%
50,693
-23.0%
0.00%
-100.0%
 PROOF ACQUISITION CORP I*w exp 99/99/999$28,000
-63.6%
275,0000.0%0.00%
ZDGE SellZEDGE INCcl b$102,000
-67.4%
35,484
-30.9%
0.00%
IMMR SellIMMERSION CORP$105,000
-26.1%
19,727
-23.0%
0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-15,725
-100.0%
0.00%
AFIN SellTHE NECESSITY RETAIL REIT IN$353,000
-43.7%
48,440
-38.9%
0.00%
-100.0%
AFG SellAMERICAN FINL GROUP INC OHIO$407,000
-13.6%
2,933
-9.3%
0.00%
IMAX NewIMAX CORP$365,00021,594
+100.0%
0.00%
MCS NewMARCUS CORP DEL$220,00014,904
+100.0%
0.00%
ZEPP SellZEPP HEALTH CORPORATIONsponsored ads$135,000
-43.3%
73,402
-11.1%
0.00%
MPX SellMARINE PRODS CORP$239,000
-20.1%
25,159
-2.8%
0.00%
OCGN ExitOCUGEN INC$0-34,306
-100.0%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$231,000
-68.0%
186,601
-83.1%
0.00%
-100.0%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$10,000
+11.1%
60,0150.0%0.00%
NewENERGY VAULT HOLDINGS INC$165,00016,427
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$7,000
-53.3%
62,5000.0%0.00%
INVE NewIDENTIV INC$308,00026,584
+100.0%
0.00%
RMD ExitRESMED INCput$0-1,700
-100.0%
0.00%
 ENERGY VAULT HOLDINGS INC*w exp 02/11/202$16,000
-42.9%
10,3590.0%0.00%
PMGMW  PRIVETERRA ACQUISITION CORP*w exp 02/28/202$5,000
-50.0%
33,3330.0%0.00%
PFSW ExitPFSWEB INC$0-17,365
-100.0%
0.00%
FLMEWS  FLAME ACQUISITION CORP*w exp 02/26/202$21,000
-44.7%
131,2970.0%0.00%
ORN ExitORION GROUP HLDGS INC$0-30,903
-100.0%
0.00%
SellICOSAVAX INC$405,000
-35.5%
70,755
-20.7%
0.00%
-100.0%
ZYME SellZYMEWORKS INC$116,000
-96.0%
21,910
-95.0%
0.00%
-100.0%
MBI ExitMBIA INC$0-14,255
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-21,000
-100.0%
0.00%
EBF SellENNIS INC$257,000
-46.9%
12,726
-51.5%
0.00%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$3,000
-62.5%
37,5000.0%0.00%
AGGRW  AGILE GROWTH CORP*w exp 03/09/202$44,000
-30.2%
218,3530.0%0.00%
 ALTENERGY ACQUISITION CORP*w exp 10/29/202$3,0000.0%16,6660.0%0.00%
BuyAHREN ACQUISITION CORP*w exp 12/09/202$43,000
+115.0%
303,751
+203.8%
0.00%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$42,000
-43.2%
525,0000.0%0.00%
ATUS SellALTICE USA INCput$278,000
-68.2%
30,000
-57.1%
0.00%
-100.0%
NEXA ExitNEXA RES S A$0-12,452
-100.0%
0.00%
 ALPHA STAR ACQUISITION CORP*w exp 12/13/202$10,000
-50.0%
250,0000.0%0.00%
 ALPHA STAR ACQUISITION CORPright 05/30/2023$30,000
-33.3%
250,0000.0%0.00%
IAUCF NewI-80 GOLD CORP$283,000157,300
+100.0%
0.00%
 ALSP ORCHID ACQUISITION CORP*w exp 11/30/202$14,000
-62.2%
150,0000.0%0.00%
ATUS SellALTICE USA INCcall$144,000
-82.0%
15,600
-75.7%
0.00%
-100.0%
ASPCW  ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$19,000
-55.8%
74,4700.0%0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$124,000
-66.5%
64,443
+43.6%
0.00%
ATAQWS  ALTIMAR ACQUISITION CORP III*w exp 03/08/202$15,000
-25.0%
38,2360.0%0.00%
PROF ExitPROFOUND MED CORP$0-22,148
-100.0%
0.00%
 ANTHEMIS DIGITAL ACQUISITION*w exp 11/01/202$26,000
-52.7%
212,5000.0%0.00%
MRKR SellMARKER THERAPEUTICS INC$27,000
-37.2%
82,117
-16.4%
0.00%
AON  AON PLCput$405,000
-17.0%
1,5000.0%0.00%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$13,000
-40.9%
134,2000.0%0.00%
DSKE BuyDASEKE INC$151,000
-27.8%
23,567
+13.4%
0.00%
BuyAP ACQUISITION CORP*w exp 12/07/202$24,000
+84.6%
150,000
+200.0%
0.00%
 FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$4,000
-50.0%
50,0000.0%0.00%
PFDRW  PATHFINDER ACQUISITION CORP*w exp 02/19/202$3,000
-66.7%
25,0000.0%0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL I*w exp 02/12/202$39,000
-57.1%
156,0510.0%0.00%
NPO  ENPRO INDS INC$238,000
-16.2%
2,9050.0%0.00%
 APX ACQUISITION CORP I*w exp 11/30/202$18,000
-65.4%
224,9990.0%0.00%
NC ExitNACCO INDS INCcl a$0-8,152
-100.0%
0.00%
PONDWS  ANGEL POND HOLDINGS CORP*w exp 99/99/999$72,000
-25.8%
143,8270.0%0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INCcall$0-20,000
-100.0%
0.00%
FLNT NewFLUENT INC$102,00086,047
+100.0%
0.00%
HYRE NewHYRECAR INC$8,00012,506
+100.0%
0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999$14,000
-64.1%
114,2430.0%0.00%
FRST SellPRIMIS FINANCIAL CORP$252,000
-71.1%
18,509
-70.3%
0.00%
-100.0%
 ASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999$19,000
-68.3%
150,0000.0%0.00%
HYFM SellHYDROFARM HLDGS GROUP INCcall$70,000
-92.3%
20,000
-66.7%
0.00%
-100.0%
RAMMW  ARIES I ACQUISITION CORP*w exp 03/18/202$69,000
-65.5%
533,5000.0%0.00%
SellMARKFORGED HOLDING CORPORATI$273,000
-72.9%
147,664
-41.5%
0.00%
-100.0%
BuyA SPAC I ACQUISITION CORPright 12/09/2026$43,000
+230.8%
225,000
+200.0%
0.00%
BuyA SPAC I ACQUISITION CORP*w exp 05/21/202$9,000
+28.6%
168,750
+200.0%
0.00%
BuyDARIOHEALTH CORP$147,000
+133.3%
23,913
+120.0%
0.00%
MQ SellMARQETA INCcall$324,000
-87.8%
40,000
-83.3%
0.00%
-100.0%
 ALPHA HEALTHCARE ACQU CORP I$236,000
-0.4%
24,3400.0%0.00%
CMRE ExitCOSTAMARE INC$0-13,332
-100.0%
0.00%
CANOWS NewCANO HEALTH INC*w exp 06/03/202$146,000215,000
+100.0%
0.00%
PFC SellPREMIER FINANCIAL CORP$349,000
-34.3%
13,771
-21.3%
0.00%
AUSWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$48,000
-50.0%
174,9990.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORP*w exp 02/19/202$61,000
-78.2%
499,9990.0%0.00%
 WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202$158,000
-37.1%
660,0000.0%0.00%
MQ  MARQETA INCput$406,000
-26.4%
50,0000.0%0.00%
-100.0%
ALL NewALLSTATE CORP$203,0001,600
+100.0%
0.00%
HUYA  HUYA INCput$116,000
-13.4%
30,0000.0%0.00%
DTIL NewPRECISION BIOSCIENCES INC$423,000264,342
+100.0%
0.00%
AURCW  AURORA ACQUISITION CORP*w exp 03/02/202$7,000
-68.2%
47,3020.0%0.00%
 BABYLON HLDGS LTD$108,000
-74.8%
110,2410.0%0.00%
PRAX NewPRAXIS PRECISION MEDICINES I$237,00096,923
+100.0%
0.00%
 AXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$20,000
-44.4%
250,0000.0%0.00%
 AXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$23,000
-37.8%
250,0000.0%0.00%
 AVISTA PUB ACQUISITION CORP*w exp 04/06/202$93,000
-53.0%
283,3330.0%0.00%
FCUV NewFOCUS UNVL INC$155,00013,541
+100.0%
0.00%
SellENOVIX CORPORATION$290,000
-82.9%
32,497
-72.7%
0.00%
-100.0%
BuyBATTERY FUTURE ACQUISITION C*w exp 99/99/999$113,000
+101.8%
625,000
+200.0%
0.00%
BuyHUMACYTE INC$168,000
-9.2%
52,341
+99.8%
0.00%
ACTDW  ARCLIGHT CLEAN TRANSITION II*w exp 03/16/202$70,000
-20.5%
66,4280.0%0.00%
EOSE ExitEOS ENERGY ENTERPRISES INC$0-108,372
-100.0%
0.00%
AWF  ALLIANCEBERNSTEIN GLOBAL HIG$195,000
-12.9%
20,0000.0%0.00%
 BIOPLUS ACQUISITION CORP*w exp 12/02/202$16,000
-73.3%
272,7500.0%0.00%
 FOCUS IMPACT ACQUISITION COR*w exp 10/28/202$16,000
-70.9%
199,9990.0%0.00%
ADS SellBREAD FINANCIAL HOLDINGS INCcall$371,000
-87.8%
10,000
-81.5%
0.00%
-100.0%
FONR SellFONAR CORP$168,000
-27.3%
11,058
-11.3%
0.00%
PBPB SellPOTBELLY CORP$405,000
-38.2%
71,740
-26.6%
0.00%
-100.0%
 POST HOLDINGS PARTNERING COR*w exp 04/12/202$120,000
-51.2%
436,6660.0%0.00%
 BLEUACACIA LTD*w exp 10/30/202$7,000
-63.2%
56,8010.0%0.00%
 BLEUACACIA LTDright 10/30/2026$13,000
-23.5%
113,6030.0%0.00%
 BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202$12,000
-81.5%
150,0000.0%0.00%
HIIIW  HUDSON EXECUTIVE INVES III*w exp 02/22/202$13,000
-73.5%
124,8860.0%0.00%
POSH SellPOSHMARK INCput$202,000
-85.5%
20,000
-81.8%
0.00%
-100.0%
CTLP NewCANTALOUPE INC$178,00031,711
+100.0%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORP*w exp 01/04/202$5,000
-64.3%
54,8680.0%0.00%
NewBLUE WORLD ACQUISITION CORPright 08/29/2029$8,00064,002
+100.0%
0.00%
NewBLUE WORLD ACQUISITION CORP*w exp 01/10/202$2,00032,001
+100.0%
0.00%
PRCH BuyPORCH GROUP INC$139,000
+75.9%
54,111
+373.3%
0.00%
 BLUE WHALE ACQUISITION CORP*w exp 07/30/202$77,000
-37.9%
247,5000.0%0.00%
MYE ExitMYERS INDS INC$0-20,989
-100.0%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$285,000
-76.3%
15,448
-69.5%
0.00%
-100.0%
BuyCACTUS ACQUISITION CORP 1 LTclass a ord$125,000
+1.6%
12,569
+1.6%
0.00%
EGLX NewENTHUSIAST GAMING HLDGS INC$179,00090,200
+100.0%
0.00%
 BULLPEN PARLAY ACQUISITION C*w exp 12/03/202$30,000
-55.9%
199,9990.0%0.00%
ExitIMMUNEERING CORP$0-70,127
-100.0%
0.00%
 CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202$28,000
-48.1%
275,0050.0%0.00%
CPRI BuyCAPRI HOLDINGS LIMITED$209,000
+1.5%
5,094
+27.4%
0.00%
 PONO CAPITAL CORP*w exp 09/30/202$23,000
-73.6%
367,5000.0%0.00%
GLBLW  CARTESIAN GROWTH CORP*w exp 02/26/202$56,0000.0%85,5880.0%0.00%
NewENVIVA INC$422,0007,374
+100.0%
0.00%
 CATALYST PARTNRS ACQUISITN C*w exp 05/12/202$11,000
-69.4%
53,4900.0%0.00%
NewPOLESTAR AUTOMOTIVE HLDG UKads c-1$397,000239,035
+100.0%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDN*w exp 99/99/999$19,000
-50.0%
62,0170.0%0.00%
PLYM BuyPLYMOUTH INDL REIT INC$329,000
+48.2%
18,781
+129.3%
0.00%
BuyCARTICA ACQUISITION CORP*w exp 04/30/202$12,000
+71.4%
100,000
+200.0%
0.00%
PLXP SellPLX PHARMA INC$157,000
-65.2%
64,556
-42.2%
0.00%
SellCAZOO GROUP LTD$388,000
-86.3%
538,566
-47.3%
0.00%
-100.0%
MILE ExitMETROMILE INC$0-52,965
-100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN CO*w exp 99/99/999$1,000
-66.7%
16,7880.0%0.00%
 CHAIN BRIDGE I*w exp 11/10/202$67,000
-38.0%
300,0000.0%0.00%
NewCHENGHE ACQUISITION COunit 04/22/2027$335,00033,333
+100.0%
0.00%
NewCHENGHE ACQUISITION CO*w exp 04/22/202$3,00033,333
+100.0%
0.00%
CARA SellCARA THERAPEUTICS INC$198,000
-70.9%
21,639
-61.3%
0.00%
-100.0%
ExitHELIOGEN INC$0-84,839
-100.0%
0.00%
PLTK SellPLAYTIKA HLDG CORP$409,000
-48.5%
30,864
-24.9%
0.00%
-100.0%
CLAAWS  COLONNADE ACQUISITION CORP I*w exp 99/99/999$16,000
-68.6%
124,7340.0%0.00%
SellPLANET LABS PBC*w exp 12/06/202$45,000
-46.4%
52,798
-15.7%
0.00%
BuyCONSILIUM ACQUISITN CORP I L*w exp 06/01/202$8,000
+166.7%
99,999
+495.0%
0.00%
BuyCONSILIUM ACQUISITN CORP I Lright 07/01/2023$20,000
+300.0%
200,000
+495.0%
0.00%
SellALLBIRDS INC$79,000
-98.8%
20,124
-98.2%
0.00%
-100.0%
CRHCWS  COHN ROBBINS HOLDINGS CORP*w exp 08/28/202$72,000
-43.8%
166,6660.0%0.00%
CRZNW  CORAZON CAPITAL V838 MONOCER*w exp 03/24/202$31,000
-65.6%
250,0000.0%0.00%
SYY ExitSYSCO CORPput$0-2,700
-100.0%
0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-48,800
-100.0%
0.00%
OSCR ExitOSCAR HEALTH INCcl a$0-13,926
-100.0%
0.00%
NewPLANET LABS PBC$127,00029,252
+100.0%
0.00%
COVAW  COVA ACQUISITION CORP*w exp 02/05/202$2,000
-50.0%
20,3400.0%0.00%
PICCWS  PIVOTAL INVESTMENT CORP III*w exp 01/28/202$6,000
-73.9%
50,8480.0%0.00%
DOOR NewMASONITE INTL CORPcall$277,0003,600
+100.0%
0.00%
 CRESCERA CAP ACQUISITION COR*w exp 11/18/202$19,000
-44.1%
100,0000.0%0.00%
MRTN ExitMARTEN TRANS LTD$0-14,091
-100.0%
0.00%
BuyANDRETTI ACQUISITION CORP*w exp 99/99/999$24,000
+200.0%
124,999
+200.0%
0.00%
NewHOLLEY INC*w exp 11/30/202$417,000167,563
+100.0%
0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN CO*w exp 01/04/202$1,000
-66.7%
14,2330.0%0.00%
OSCR ExitOSCAR HEALTH INCput$0-40,000
-100.0%
0.00%
DESP SellDESPEGAR COM CORP$235,000
-44.8%
28,974
-17.1%
0.00%
 HIPPO HLDGS INC*w exp 08/02/202$2,000
-33.3%
10,0000.0%0.00%
DHCAW  DHC ACQUISITION CORP*w exp 02/25/202$7,000
-74.1%
102,7820.0%0.00%
ALGS BuyALIGOS THERAPEUTICS INC$187,000
+315.6%
154,868
+645.6%
0.00%
DISAW  DISRUPTIVE ACQUISITION CORP*w exp 03/06/202$47,000
-43.4%
333,3330.0%0.00%
CMAX NewCAREMAX INC$151,00041,718
+100.0%
0.00%
 DECARBONIZATION PLUS ACQUISI*w exp 07/15/202$100,000
-65.5%
500,0000.0%0.00%
FOA SellFINANCE OF AMERICA COMPAN$17,000
-83.8%
10,671
-69.2%
0.00%
SellCARIBOU BIOSCIENCES INC$151,000
-92.8%
27,884
-87.8%
0.00%
-100.0%
LOTZ BuyCARLOTZ INC$214,000
-42.5%
543,876
+100.1%
0.00%
EQX SellEQUINOX GOLD CORP$54,000
-98.9%
12,100
-97.9%
0.00%
-100.0%
 8I ACQUISITION 2 CORPright 09/24/2026$31,000
-16.2%
133,3340.0%0.00%
 8I ACQUISITION 2 CORP*w exp 09/24/202$27,000
-32.5%
133,3340.0%0.00%
 DP CAP ACQUISITION CORP I*w exp 11/08/202$93,000
-27.9%
465,0000.0%0.00%
PTOCW  PINE TECHNOLOGY ACQUISITN CO*w exp 03/31/202$20,000
-68.8%
284,9450.0%0.00%
CCL  CARNIVAL CORPcall$346,000
-57.2%
40,0000.0%0.00%
-100.0%
 ELLIOTT OPPORTUNITY II CORP*w exp 03/02/202$108,000
-56.5%
412,8260.0%0.00%
ENDP SellENDO INTL PLC$9,000
-99.9%
18,750
-99.3%
0.00%
-100.0%
EQBK SellEQUITY BANCSHARES INC$306,000
-27.5%
10,483
-19.8%
0.00%
 ENERGEM CORP*w exp 11/15/202$24,000
-59.3%
300,0000.0%0.00%
SellALGOMA STL GROUP INC*w exp 10/19/202$99,000
-56.0%
48,409
-29.5%
0.00%
ALX SellALEXANDERS INC$206,000
-57.1%
926
-50.6%
0.00%
SCOBW  SCION TECH GROWTH II*w exp 01/28/202$7,000
-69.6%
75,0000.0%0.00%
 ENTERPRISE 4.0 TEC ACQSTN CO*w exp 10/21/202$43,000
-51.1%
250,0000.0%0.00%
EQDWS  EQUITY DISTR ACQUISITION COR*w exp 09/09/202$11,000
-73.8%
104,1660.0%0.00%
CSV SellCARRIAGE SVCS INC$255,000
-37.0%
6,429
-15.4%
0.00%
PHK  PIMCO HIGH INCOME FD$246,000
-10.5%
47,5000.0%0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS II*w exp 07/29/202$98,000
-54.0%
212,5000.0%0.00%
GEVO ExitGEVO INC$0-31,369
-100.0%
0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORP*w exp 03/06/202$6,000
-14.3%
37,2160.0%0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-31,358
-100.0%
0.00%
 CRYPTO 1 ACQUISITION CORP*w exp 04/30/202$32,000
-42.9%
225,0000.0%0.00%
ON ExitON SEMICONDUCTOR CORPput$0-6,000
-100.0%
0.00%
ESMWS  ESM ACQUISITION CORPORATION*w exp 02/02/202$20,000
-57.4%
117,3180.0%0.00%
BuyEVE MOBILITY ACQUISITION COR*w exp 12/31/202$34,000
+9.7%
375,000
+200.0%
0.00%
AMK ExitASSETMARK FINL HLDGS INC$0-17,715
-100.0%
0.00%
AACWS  ARES ACQUISITION CORPORATION*w exp 99/99/999$12,000
-42.9%
50,0000.0%0.00%
NewEVERGREEN CORPORATION*w exp 02/08/202$45,000495,000
+100.0%
0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-18,638
-100.0%
0.00%
ExitMARKETWISE INC$0-75,379
-100.0%
0.00%
CNTB NewCONNECT BIOPHARMA HLDGS LTDads$12,00013,750
+100.0%
0.00%
 FAT PROJECTS ACQUISITION COR*w exp 08/31/202$67,000
-58.6%
950,0000.0%0.00%
 CONCORD ACQUISITION CORP III*w exp 99/99/999$49,000
-44.3%
225,0000.0%0.00%
BuyFORBION EUROPEAN ACQUSTN COR*w exp 12/10/202$16,000
+77.8%
104,722
+371.3%
0.00%
OESX SellORION ENERGY SYS INC$61,000
-41.3%
30,525
-17.7%
0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITION*w exp 99/99/999$4,000
-50.0%
20,0000.0%0.00%
HEPS NewD MARKET ELECTR SVCS & TRADIsponsored ads$81,000132,873
+100.0%
0.00%
FACTWS  FREEDOM ACQUISITION I CORP*w exp 99/99/999$3,000
-40.0%
12,3820.0%0.00%
 HENNESSY CAPITAL INVST CORP*w exp 06/10/202$257,000
-50.1%
990,0000.0%0.00%
ERIC SellERICSSONadr b sek 10$113,000
-98.2%
15,300
-97.8%
0.00%
-100.0%
FRONW  FRONTIER ACQUISITION CORP*w exp 03/04/202$10,000
-67.7%
57,5490.0%0.00%
HCICW  HENNESSY CAPITAL INVS CORP V*w exp 01/20/202$166,000
-51.5%
853,8750.0%0.00%
MTDR SellMATADOR RES COcall$345,000
-56.6%
7,400
-50.7%
0.00%
-100.0%
TAST SellCARROLS RESTAURANT GROUP INC$56,000
-83.1%
27,546
-81.2%
0.00%
HERAW  FTAC HERA ACQUISITION CORP*w exp 02/28/202$25,000
-56.1%
128,9800.0%0.00%
NewHELLO GROUP INCcall$253,00050,000
+100.0%
0.00%
 GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202$20,000
-58.3%
252,2910.0%0.00%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-18,338
-100.0%
0.00%
GTES NewGATES INDL CORP PLC$186,00017,212
+100.0%
0.00%
G SellGENPACT LIMITED$252,000
-88.3%
5,938
-88.0%
0.00%
-100.0%
HLX SellHELIX ENERGY SOLUTIONS GRP I$204,000
-37.0%
65,748
-3.0%
0.00%
SellHELIOGEN INC*w exp 12/30/202$64,000
-78.9%
242,523
-1.8%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORP*w exp 10/19/202$15,000
-58.3%
99,9990.0%0.00%
OHPAW  ORION ACQUISITION CORP*w exp 02/19/202$15,000
-72.7%
178,5380.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VII*w exp 02/29/202$78,000
-41.8%
222,9850.0%0.00%
FUBO SellFUBOTV INCput$309,000
-82.3%
125,000
-52.8%
0.00%
-100.0%
ALG SellALAMO GROUP INC$205,000
-56.1%
1,761
-45.8%
0.00%
HHLAWS  HH&L ACQUISITION CO*w exp 02/04/202$4,000
-20.0%
21,2000.0%0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$5,000
-28.6%
498,4730.0%0.00%
AKRO NewAKERO THERAPEUTICS INC$101,00010,670
+100.0%
0.00%
FTEVWS  FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202$9,000
-59.1%
103,5260.0%0.00%
BuyHEARTLAND MEDIA ACQUISITION*w exp 99/99/999$44,000
+175.0%
300,000
+200.0%
0.00%
 AIRSPAN NETWORKS HOLDINGS IN*w exp 11/01/202$59,000
-64.5%
473,6860.0%0.00%
BuyGENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999$58,000
+107.1%
288,500
+108.3%
0.00%
HTOO SellFUSION FUEL GREEN PLCcl a$85,000
-59.9%
13,103
-46.4%
0.00%
NNBR SellNN INC$279,000
-47.9%
110,163
-40.8%
0.00%
-100.0%
 FINNOVATE ACQUISITION CORP*w exp 09/30/202$6,000
-57.1%
68,7490.0%0.00%
 HEALTHWELL ACQUISITION CORP$317,0000.0%32,8000.0%0.00%
 ESGEN ACQUISITION CORP*w exp 10/18/202$23,000
-25.8%
125,0000.0%0.00%
GOBI BuyGOBI ACQUISITION CORP$102,000
+2.0%
10,244
+0.0%
0.00%
CODX BuyCO-DIAGNOSTICS INC$232,0000.0%41,345
+10.0%
0.00%
MTCH SellMATCH GROUP INC NEW$300,000
-87.2%
4,300
-80.0%
0.00%
-100.0%
 GRAB HOLDINGS LIMITED*w exp 12/01/202$4,000
-50.0%
10,0000.0%0.00%
NVEE NewNV5 GLOBAL INC$362,0003,100
+100.0%
0.00%
GMBL SellESPORTS ENTMT GROUP INC$47,000
-87.8%
114,449
-78.6%
0.00%
 GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202$29,000
-54.7%
212,5000.0%0.00%
HHR SellHEADHUNTER GROUP PLCsponsored ads$271,000
+194.6%
180,310
-0.0%
0.00%
GSQDWS  G SQUARED ASCEND I INC*w exp 02/01/202$11,000
-63.3%
75,2510.0%0.00%
DHBCW  DHB CAPITAL CORP*w exp 03/31/202$12,000
-63.6%
101,2870.0%0.00%
BuyHCM ACQUISITION CO*w exp 01/20/202$38,000
+52.0%
375,000
+200.0%
0.00%
MATX NewMATSON INC$262,0003,590
+100.0%
0.00%
BuyHEALTHCARE AI ACQUISITION CO*w exp 99/99/999$43,000
+377.8%
224,583
+349.2%
0.00%
 NABORS ENERGY TRANSITION COR*w exp 11/17/202$52,000
-31.6%
199,9990.0%0.00%
NSTCWS  NORTHERN STAR INVEST CORP II*w exp 02/25/202$8,000
-50.0%
36,7260.0%0.00%
ExitSKY HARBOUR GROUP CORPORATIO$0-16,272
-100.0%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$282,000
-85.6%
19,151
-80.9%
0.00%
-100.0%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$24,000
-60.0%
269,5620.0%0.00%
BuyPEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$44,000
+175.0%
274,500
+370.6%
0.00%
CRMD BuyCORMEDIX INC$56,000
-11.1%
13,820
+20.2%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$109,000
-0.9%
25,901
-20.4%
0.00%
RPD ExitRAPID7 INCput$0-3,800
-100.0%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$253,000
-76.8%
17,063
-75.0%
0.00%
-100.0%
SAVA  CASSAVA SCIENCES INCcall$281,000
-24.3%
10,0000.0%0.00%
HAS SellHASBRO INC$272,000
-98.1%
3,324
-98.1%
0.00%
-100.0%
 HUNT COMPANIES ACQUISITIO*w exp 99/99/999$15,000
-34.8%
100,0000.0%0.00%
FUBO  FUBOTV INCcall$123,000
-62.6%
50,0000.0%0.00%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$3,000
-62.5%
40,9320.0%0.00%
FRXBWS  FOREST ROAD ACQUISITION COR*w exp 01/15/202$27,000
-30.8%
89,5490.0%0.00%
HBIO NewHARVARD BIOSCIENCE INC$146,00040,689
+100.0%
0.00%
 ICONIC SPORTS ACQUISITION CO*w exp 10/12/202$12,000
-52.0%
83,3330.0%0.00%
ICHR NewICHOR HOLDINGS$319,00012,295
+100.0%
0.00%
ACQRW  INDEPENDENCE HOLDINGS CORP*w exp 03/31/202$14,000
-54.8%
66,6550.0%0.00%
HARP NewHARPOON THERAPEUTICS INC$36,00018,730
+100.0%
0.00%
 INFINT ACQUISITION CORP*w exp 99/99/999$14,000
-63.2%
225,4000.0%0.00%
PKI NewPERKINELMER INC$247,0001,737
+100.0%
0.00%
 INFINITE ACQUISITION CORP*w exp 11/23/202$100,000
-29.6%
418,4500.0%0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w exp 12/10/202$51,000
-38.6%
112,5000.0%0.00%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$19,000
-50.0%
200,0000.0%0.00%
PEP NewPEPSICO INCput$367,0002,200
+100.0%
0.00%
 INTEGRATED WELLNESS ACQ CORP*w exp 10/31/202$11,000
-52.2%
62,5000.0%0.00%
IGT  INTERNATIONAL GAME TECHNOLOG$352,000
-24.9%
18,9840.0%0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$262,000
-84.0%
6,842
-83.2%
0.00%
-100.0%
AEVA NewAEVA TECHNOLOGIES INC$48,00015,465
+100.0%
0.00%
HOG SellHARLEY DAVIDSON INCcall$421,000
-32.4%
13,300
-15.8%
0.00%
-100.0%
BuyINVESTCORP EUROPE ACQUISITIO*w exp 12/15/202$34,000
+47.8%
260,100
+212.1%
0.00%
FORM NewFORMFACTOR INC$202,0005,212
+100.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORPcall$225,000
+12.5%
4,6000.0%0.00%
ITQRW  ITIQUIRA ACQUISITION CORP*w exp 02/03/202$3,000
-76.9%
36,5030.0%0.00%
BARKWS SellBARK INC*w exp 05/01/202$8,000
-72.4%
41,873
-6.6%
0.00%
NNN SellNATIONAL RETAIL PROPERTIES I$212,000
-96.9%
4,924
-96.8%
0.00%
-100.0%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$3,000
-62.5%
36,5710.0%0.00%
CTT SellCATCHMARK TIMBER TR INCcl a$125,000
-77.9%
12,470
-81.9%
0.00%
-100.0%
NSTDWS  NORTHERN STAR INVEST CORP IV*w exp 02/25/202$14,000
-57.6%
71,3600.0%0.00%
 JAWS JUGGERNAUT ACQUISITN CO*w exp 06/17/202$17,000
-45.2%
44,5910.0%0.00%
CYT SellCYTEIR THERAPEUTICS INC$175,000
-35.4%
58,529
-18.6%
0.00%
JWSMWS  JAWS MUSTANG ACQUISITION COR*w exp 01/30/202$15,000
-48.3%
59,5280.0%0.00%
NWLI SellNATIONAL WESTN LIFE GROUP INcl a$304,000
-14.8%
1,498
-11.8%
0.00%
BuyAEYE INC$119,000
-9.2%
62,092
+160.0%
0.00%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$253,000
-73.7%
148,460
-78.3%
0.00%
-100.0%
OEPWW  ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202$11,000
-63.3%
90,4830.0%0.00%
 KAIROUS ACQUISITION CORP LTD*w exp 09/15/202$6,000
-45.5%
70,0000.0%0.00%
 KAIROUS ACQUISITION CORP LTDright 09/15/2026$17,000
-19.0%
140,0000.0%0.00%
ASLE  AERSALE CORPORATION$184,000
-7.5%
12,6770.0%0.00%
NewEVE HLDG INC*w exp 05/09/202$222,000435,723
+100.0%
0.00%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$5,000
-61.5%
50,0000.0%0.00%
MGI SellMONEYGRAM INTL INC$319,000
-21.4%
31,950
-16.9%
0.00%
NewKEYARCH ACQUISITION CORP*w exp 01/24/202$7,00055,752
+100.0%
0.00%
NewKEYARCH ACQUISITION CORPright 01/24/2027$19,000111,504
+100.0%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$416,00042,928
+100.0%
0.00%
KIIIW  KISMET ACQUISITION THREE COR*w exp 06/30/202$7,000
-81.6%
214,0490.0%0.00%
EVLO SellEVELO BIOSCIENCES INC$41,000
-47.4%
19,205
-16.3%
0.00%
FUBO SellFUBOTV INC$161,000
-96.2%
65,200
-89.9%
0.00%
-100.0%
KAIIW  KISMET ACQUISITION TWO CORP*w exp 06/30/202$7,000
-46.2%
85,5140.0%0.00%
 LAMF GLOBAL VENTURES CORP I*w exp 11/05/202$18,000
-72.3%
250,0000.0%0.00%
LCAAW  L CATTERTON ASIA ACQUISITION*w exp 03/08/202$12,000
-74.5%
117,8400.0%0.00%
ExitPERION NETWORK LTD$0-12,789
-100.0%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$12,000
-96.5%
20,376
-93.4%
0.00%
CVCO BuyCAVCO INDS INC DEL$411,000
+41.2%
2,099
+73.5%
0.00%
BuyLATAMGROWTH SPAC*w exp 01/20/202$15,000
+275.0%
124,411
+646.5%
0.00%
 AESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$22,000
-51.1%
182,1540.0%0.00%
LGACW  LAZARD GROWTH ACQUISITION CO*w exp 02/10/202$9,000
-50.0%
35,0000.0%0.00%
CELC SellCELCUITY INC$120,000
-31.4%
13,202
-29.6%
0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202$3,000
-40.0%
15,2770.0%0.00%
NewHNR ACQUISITION CORP*w exp 02/04/202$24,000240,900
+100.0%
0.00%
LDHAW  LDH GROWTH CORP I*w exp 03/17/202$6,000
-57.1%
35,9340.0%0.00%
ORGS  ORGENESIS INC$61,000
-29.9%
25,0530.0%0.00%
LVRAW  LEVERE HOLDINGS CORP*w exp 03/09/202$13,000
-77.2%
161,9810.0%0.00%
 AETHERIUM ACQUISITION CORP*w exp 12/21/202$8,000
-38.5%
100,0000.0%0.00%
LBTYA SellLIBERTY GLOBAL PLC$218,000
-82.7%
10,355
-79.0%
0.00%
-100.0%
FZTWS  FAST ACQUISITION CORP II*w exp 03/16/202$1,000
-66.7%
10,1620.0%0.00%
NWG  NATWEST GROUP PLCspons adr 2 ord$398,000
-6.1%
149,5970.0%0.00%
NewNUTEX HEALTH INC$141,00043,829
+100.0%
0.00%
FREE ExitWHOLE EARTH BRANDS INC$0-26,859
-100.0%
0.00%
BuyLIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$28,000
+55.6%
281,250
+200.0%
0.00%
NLS SellNAUTILUS INCcall$30,000
-63.4%
17,300
-12.6%
0.00%
ORTX NewORCHARD THERAPEUTICS PLCads$132,000226,271
+100.0%
0.00%
 MAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$29,000
-58.6%
318,5300.0%0.00%
MSDAW  MSD ACQUISITION CORP*w exp 03/25/202$33,000
-52.9%
90,0000.0%0.00%
ADVWW NewADVANTAGE SOLUTIONS INC*w exp 10/28/202$128,000556,400
+100.0%
0.00%
EVCM BuyEVERCOMMERCE INC$288,000
+93.3%
31,820
+182.4%
0.00%
ADV NewADVANTAGE SOLUTIONS INC$187,00049,083
+100.0%
0.00%
CFG NewCITIZENS FINL GROUP INCput$314,0008,800
+100.0%
0.00%
AMPIWS  ADVANCED MERGER PARTNERS INC*w exp 06/30/202$7,000
-50.0%
23,7540.0%0.00%
NewNCINO INCput$257,0008,300
+100.0%
0.00%
VRM ExitVROOM INCput$0-80,000
-100.0%
0.00%
PAYS SellPAYSIGN INC$124,000
-30.7%
81,348
-10.6%
0.00%
NewMETAL SKY STAR ACQUISITION Cright 03/30/2024$17,000150,000
+100.0%
0.00%
NewMETAL SKY STAR ACQUISITION C*w exp 03/31/202$15,000150,000
+100.0%
0.00%
MEC SellMAYVILLE ENGR CO INC$130,000
-35.6%
16,819
-21.9%
0.00%
OSUR NewORASURE TECHNOLOGIES INC$156,00057,715
+100.0%
0.00%
PCTY SellPAYLOCITY HLDG CORP$317,000
-84.7%
1,819
-81.9%
0.00%
-100.0%
 EVEREST CONSOLIDATOR ACQ COR*w exp 99/99/999$22,000
-51.1%
224,9990.0%0.00%
 FAST RADIUS INC*w exp 02/11/202$1,000
-50.0%
11,8980.0%0.00%
NewDENALI CAPITAL ACQUISITN COR*w exp 03/28/202$23,000225,000
+100.0%
0.00%
GES SellGUESS INCput$206,000
-90.4%
12,100
-87.6%
0.00%
-100.0%
 MOTIVE CAPITAL CORP II*w exp 99/99/999$52,000
-36.6%
199,9990.0%0.00%
 MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202$27,000
-68.6%
274,9990.0%0.00%
 ALPHA PARTNERS TECH MERGR CO*w exp 03/31/202$3,000
-72.7%
29,9980.0%0.00%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$15,000
-31.8%
135,1980.0%0.00%
PAYA NewPAYA HOLDINGS INC$129,00019,612
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$406,000
-83.4%
3,031
-81.1%
0.00%
-100.0%
CMTL NewCOMTECH TELECOMMUNICATIONS C$92,00010,122
+100.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$202,000
-37.7%
196,421
+14.1%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$241,000
-76.9%
476,404
+4.9%
0.00%
-100.0%
 NEWCOURT ACQUISITION CORP*w exp 04/12/202$12,000
-71.4%
175,3520.0%0.00%
 JOBY AVIATION INC*w exp 08/10/202$28,000
-34.9%
26,2460.0%0.00%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$18,000
-14.3%
150,0000.0%0.00%
 NEXTERS INC*w exp 08/26/202$5,000
-87.5%
75,0000.0%0.00%
CENX  CENTURY ALUM COcall$342,000
-72.0%
46,4000.0%0.00%
-100.0%
NVSAW  NEW VISTA ACQUISITION CORP*w exp 02/01/202$10,000
-70.6%
86,9800.0%0.00%
CTOSWS  CUSTOM TRUCK ONE SOURCE INC*w exp 01/01/202$121,000
-74.6%
216,6660.0%0.00%
NRACW  NOBLE ROCK ACQUISITION CORP*w exp 01/31/202$11,000
-52.2%
103,3360.0%0.00%
MYPS ExitPLAYSTUDIOS INC$0-45,891
-100.0%
0.00%
SellNERDY INC$278,000
-60.2%
130,716
-4.6%
0.00%
-100.0%
OPTN SellOPTINOSE INC$329,000
+22.3%
90,077
-17.4%
0.00%
ADES  ADVANCED EMISSIONS SOLUTIONS$289,000
-24.5%
61,5510.0%0.00%
MTA SellMETALLA RTY & STREAMING LTD$104,000
-89.3%
21,468
-84.4%
0.00%
-100.0%
GH NewGUARDANT HEALTH INC$379,0009,400
+100.0%
0.00%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$355,000
-68.9%
100,065
-60.2%
0.00%
-100.0%
NewOPPFI INC*w exp 07/20/202$41,000127,516
+100.0%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$403,000
-32.7%
12,611
-27.4%
0.00%
-100.0%
 ONYX ACQUISITION CO I*w exp 11/30/202$23,000
-64.6%
190,8990.0%0.00%
NewGROVE COLLABORATIVE HOLD INC*w exp 06/16/202$39,00093,074
+100.0%
0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202$14,000
-53.3%
62,5000.0%0.00%
 ADTHEORENT HOLDING COMPANY*w exp 12/26/202$45,000
-70.6%
105,5820.0%0.00%
 OXUS ACQUISITION CORP*w exp 99/99/999$31,000
-55.7%
300,0000.0%0.00%
CNTY NewCENTURY CASINOS INC$252,00034,950
+100.0%
0.00%
NewCOMPOSECURE INC$165,00031,729
+100.0%
0.00%
SellOPPFI INC$55,000
-35.3%
16,711
-32.2%
0.00%
PANA  PANACEA ACQUISITION CORP II$244,000
-0.4%
25,0080.0%0.00%
GO NewGROCERY OUTLET HLDG CORP$269,0006,301
+100.0%
0.00%
NewPATRIA LATIN AMRCN OPPRNTY A*w exp 02/23/202$20,000150,000
+100.0%
0.00%
PSFE SellPAYSAFE LIMITEDord$129,000
-87.2%
66,085
-77.8%
0.00%
-100.0%
 PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999$7,000
-12.5%
16,1440.0%0.00%
GLSI NewGREENWICH LIFESCIENCES INC$149,00017,631
+100.0%
0.00%
GP SellGREENPOWER MTR CO INC$77,000
-72.0%
23,440
-41.6%
0.00%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$2,000
-66.7%
32,2840.0%0.00%
 PERCEPTION CAPITAL CORP II*w exp 10/25/202$9,000
-64.0%
99,9990.0%0.00%
PTEN NewPATTERSON-UTI ENERGY INC$352,00022,333
+100.0%
0.00%
PDOTWS  PERIDOT ACQUISITION CORP II*w exp 04/30/202$21,000
-52.3%
114,8870.0%0.00%
PLMIW  PLUM ACQUISITION CORP I*w exp 03/15/202$18,000
-53.8%
90,7490.0%0.00%
OPRT NewOPORTUN FINL CORPput$414,00050,000
+100.0%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$71,00026,517
+100.0%
0.00%
 THRIVE ACQUISITION CORPORATI*w exp 10/31/202$9,000
-79.5%
177,5000.0%0.00%
GSBC SellGREAT SOUTHN BANCORP INC$321,000
-47.0%
5,488
-46.6%
0.00%
-100.0%
GTN NewGRAY TELEVISION INC$403,00023,873
+100.0%
0.00%
CIG SellCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$203,000
-50.5%
100,739
-20.9%
0.00%
GRPH NewGRAPHITE BIO INC$129,00047,049
+100.0%
0.00%
NewPOWERUP ACQUISITION CORP*w exp 05/23/202$24,000199,999
+100.0%
0.00%
 MCLAREN TECHNOLOGY ACQ CORP*w exp 11/01/202$35,000
-44.4%
300,0000.0%0.00%
POWRW  POWERED BRANDS*w exp 01/07/202$1,000
-75.0%
13,0720.0%0.00%
GPMT SellGRANITE PT MTG TR INC$309,000
-59.0%
32,309
-52.3%
0.00%
-100.0%
 PROJECT ENERGY REIMAGINED AC*w exp 10/28/202$173,000
-69.6%
1,237,5000.0%0.00%
-100.0%
MAX NewMEDIAALPHA INCcl a$182,00018,504
+100.0%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST CO*w exp 01/19/202$4,000
-60.0%
25,0000.0%0.00%
NewMURPHY CANYON ACQUISITION CO*w exp 01/25/202$33,000375,000
+100.0%
0.00%
 PARSEC CAPITAL ACQUISITION*w exp 10/05/202$41,000
-36.9%
281,9000.0%0.00%
PRTA  PROTHENA CORP PLCput$364,000
-25.7%
13,4000.0%0.00%
NewAADI BIOSCIENCE INC$140,00011,395
+100.0%
0.00%
GFORWS  GRAF ACQUISITION CORP IV*w exp 05/31/202$13,000
-56.7%
50,0000.0%0.00%
 PYROPHYTE ACQUISITION CORP*w exp 05/03/202$30,000
-33.3%
100,0000.0%0.00%
MED SellMEDIFAST INC$221,000
-34.6%
1,224
-38.2%
0.00%
 RCF ACQUISITION CORP*w exp 99/99/999$58,000
-19.4%
199,9990.0%0.00%
CRCT SellCRICUT INC$369,000
-59.4%
60,156
-13.3%
0.00%
-100.0%
AFIB NewACUTUS MED INC$13,00011,765
+100.0%
0.00%
CEVA  CEVA INC$253,000
-17.6%
7,5400.0%0.00%
BuyRENEW ENERGY GLOBAL PLC*w exp 08/21/202$356,000
+47.7%
312,263
+133.1%
0.00%
NVRO SellNEVRO CORPput$294,000
-75.7%
6,700
-59.9%
0.00%
-100.0%
 RICE ACQUISITION CORP II*w exp 99/99/999$5,000
-44.4%
15,0320.0%0.00%
VRTS ExitVIRTUS INVT PARTNERS INC$0-959
-100.0%
0.00%
GOSS SellGOSSAMER BIO INC$316,000
-15.1%
37,748
-12.0%
0.00%
 RIGEL RESOURCE ACQ CORP*w exp 99/99/999$42,000
-47.5%
199,9990.0%0.00%
ATY SellACUITYADS HLDGS INC$352,000
-64.7%
150,100
-52.4%
0.00%
-100.0%
RMGCW  RMG ACQUISITION CORP III*w exp 02/08/202$7,000
-82.5%
90,9670.0%0.00%
GRC NewGORMAN RUPP CO$323,00011,425
+100.0%
0.00%
RKTAWS  ROCKET INTERNET GRWT OPRT CO*w exp 99/99/999$7,000
-56.2%
41,6660.0%0.00%
BuyROCKLEY PHOTONICS HLDGS LTDordinary shares$305,000
+39.9%
139,906
+158.5%
0.00%
NewROIVANT SCIENCES LTD*w exp 09/30/202$146,000242,918
+100.0%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$87,000
-53.7%
18,577
-61.4%
0.00%
 ROSE HILL ACQUISITION CORP*w exp 10/07/202$30,000
-3.2%
118,8260.0%0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$83,000
-29.7%
17,324
-24.8%
0.00%
ROSSWS  ROSS ACQUISITION CORP II*w exp 02/01/202$33,000
-62.5%
213,5020.0%0.00%
GTPBW  GORES TECHNOLOGY PARTNERS II*w exp 03/16/202$19,000
-42.4%
43,7260.0%0.00%
NGD BuyNEW GOLD INC CDA$116,000
+84.1%
108,344
+208.8%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$344,000
+24.2%
21,678
+10.0%
0.00%
GSEVW  GORES HOLDINGS VII INC*w exp 02/25/202$15,000
-44.4%
33,0530.0%0.00%
GIIXW  GORES HLDGS VIII INC*w exp 03/01/202$8,000
-50.0%
12,5000.0%0.00%
 ACROPOLIS INFRASTRUCTURE ACQ*w exp 03/30/202$17,000
-57.5%
83,3330.0%0.00%
PKE SellPARK AEROSPACE CORP$174,000
-52.7%
13,633
-51.6%
0.00%
NMFC SellNEW MTN FIN CORP$153,000
-60.5%
12,852
-54.0%
0.00%
BuyPARDES BIOSCIENCES INC$175,000
-11.2%
57,072
+109.3%
0.00%
COOP  MR COOPER GROUP INCput$367,000
-19.7%
10,0000.0%0.00%
 SCULPTOR ACQUISITION CORP I*w exp 99/99/999$35,000
-22.2%
150,0000.0%0.00%
 SEMPER PARATUS ACQUISITION C*w exp 11/04/202$20,000
-41.2%
124,9990.0%0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$2,000
-60.0%
16,6720.0%0.00%
GDRX  GOODRX HLDGS INCcall$237,000
-69.3%
40,0000.0%0.00%
-100.0%
 7 ACQUISITION CORPORATION*w exp 11/05/202$11,000
-63.3%
100,0000.0%0.00%
 NEW PROVIDENCE ACQSITN CORP*w exp 11/09/202$16,000
-63.6%
133,3330.0%0.00%
FNHC  FEDNAT HLDG CO$9,000
-76.3%
27,8640.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$228,0000.0%118,209
+53.7%
0.00%
 PARABELLUM ACQUISITION CORP*w exp 99/99/999$5,000
-44.4%
37,5000.0%0.00%
ACKIW  ACKRELL SPAC PARTNERS I CO*w exp 12/23/202$7,000
-58.8%
65,1790.0%0.00%
 SILVERSPAC INC*w exp 09/09/202$206,000
-42.8%
825,0000.0%0.00%
BuyPAPAYA GRWT OPPORTUNITY CORP*w exp 12/31/202$65,000
+225.0%
375,000
+200.0%
0.00%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$13,000
-35.0%
95,7300.0%0.00%
SPKBW  SILVER SPIKE ACQUISITN CORP*w exp 02/26/202$7,000
-79.4%
108,8190.0%0.00%
SLAMW  SLAM CORP*w exp 02/23/202$40,000
-39.4%
159,8160.0%0.00%
SellFATHOM DIGITAL MFG CORP*w exp 12/22/202$10,000
-47.4%
24,800
-0.8%
0.00%
 EXCELFIN ACQUISITION CORP*w exp 10/25/202$29,000
-43.1%
150,0000.0%0.00%
 SOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999$4,000
-69.2%
37,3110.0%0.00%
ACRX SellACELRX PHARMACEUTICALS INC$183,000
-83.2%
748,583
-80.3%
0.00%
-100.0%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$29,000
-50.8%
62,5000.0%0.00%
AAQCWS  ACCELERATE ACQUISITION CORP*w exp 03/15/202$33,000
-58.2%
203,8150.0%0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLD*w exp 09/26/202$208,000
-61.0%
433,0980.0%0.00%
EXC NewEXELON CORPcall$376,0008,300
+100.0%
0.00%
GAMCW  GOLDEN ARROW MERGER CORP*w exp 07/31/202$9,000
-65.4%
108,9680.0%0.00%
GORO SellGOLD RESOURCE CORP$340,000
-67.7%
208,683
-55.6%
0.00%
-100.0%
NewSOUND POINT ACQUISITION CORP*w exp 02/25/202$40,000250,000
+100.0%
0.00%
NEWR SellNEW RELIC INC$224,000
-77.9%
4,480
-70.4%
0.00%
-100.0%
XELA  EXELA TECHNOLOGIES INC$1,000
-80.0%
10,8810.0%0.00%
BuySPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$39,000
+85.7%
325,000
+200.0%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTspon adr pfd new$85,000
-52.5%
24,8000.0%0.00%
 ST ENERGY TRANSITION I LTD*w exp 12/02/202$38,000
-25.5%
150,0000.0%0.00%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$1,000
-66.7%
11,6590.0%0.00%
GLYC SellGLYCOMIMETICS INC$144,000
-50.5%
242,023
-5.3%
0.00%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$9,000
-55.0%
100,0000.0%0.00%
MACCWS  MISSION ADVANCEMENT CORP*w exp 03/05/202$4,000
-66.7%
52,6940.0%0.00%
BuySUPER GROUP SGHC LIMITED*w exp 99/99/999$262,000
-64.5%
419,490
+63.6%
0.00%
-100.0%
 ACCRETION ACQUISITION CORPright 03/01/2028$54,000
-25.0%
450,0000.0%0.00%
 CHARDAN NEXTECH ACQUISITION*w exp 07/29/202$68,000
-24.4%
281,2500.0%0.00%
NEWR NewNEW RELIC INCput$415,0008,300
+100.0%
0.00%
 TLGY ACQUISITION CORPORATION*w exp 11/09/202$24,000
-36.8%
200,0000.0%0.00%
FSS SellFEDERAL SIGNAL CORP$291,000
-92.0%
8,161
-92.4%
0.00%
-100.0%
NewMIRION TECHNOLOGIES INC$89,00015,418
+100.0%
0.00%
 TALON 1 ACQUISITION CORP*w exp 07/30/202$39,000
-43.5%
262,5000.0%0.00%
 ACCRETION ACQUISITION CORP*w exp 03/01/202$15,000
-60.5%
225,0000.0%0.00%
BuyTARGET GLOBAL ACQUISI I CORP*w exp 12/08/202$30,000
+114.3%
207,787
+315.6%
0.00%
 GLOBALINK INVT INC*w exp 12/03/202$10,000
-60.0%
225,0000.0%0.00%
NewCHARGE ENTERPRISES INC$105,00022,004
+100.0%
0.00%
Buy10X CAPITAL VENTURE ACQ III*w exp 06/30/202$38,000
+26.7%
375,000
+200.0%
0.00%
 GLOBALINK INVT INCright 12/06/2026$24,000
-33.3%
225,0000.0%0.00%
 GLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$210,000
+1.0%
840,0000.0%0.00%
BuyTECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$16,000
+220.0%
200,000
+618.8%
0.00%
OCX SellONCOCYTE CORP$74,000
-79.8%
82,096
-66.6%
0.00%
ACTG NewACACIA RESH CORP$185,00036,723
+100.0%
0.00%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$13,000
-51.9%
100,0000.0%0.00%
TINVWS  TIGA ACQUISITION CORP*w exp 11/06/202$12,000
+20.0%
25,4460.0%0.00%
 TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202$17,000
-51.4%
99,9990.0%0.00%
FVIVWS  FORTRESS VALUE ACQUISI CORP*w exp 03/18/202$17,000
-66.0%
93,4210.0%0.00%
 TORTOISEECOFIN ACQUISITION C*w exp 07/22/202$237,000
-36.6%
742,5000.0%0.00%
GGMCW  GLENFARNE MERGER CORP*w exp 03/17/202$25,000
-43.2%
138,7070.0%0.00%
ABMD SellABIOMED INCcall$272,000
-93.8%
1,100
-91.7%
0.00%
-100.0%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$29,000
-69.8%
300,0000.0%0.00%
 OMNILIT ACQUISITION CORP*w exp 11/08/202$5,000
-44.4%
37,5000.0%0.00%
GLHAW  GLASS HOUSES ACQUISITION COR*w exp 03/25/202$8,000
-65.2%
67,1850.0%0.00%
 GLADSTONE ACQUISITION CORP*w exp 04/01/202$46,000
-16.4%
167,7500.0%0.00%
STREWS  SUPERNOVA PARTN ACQ CO III L*w exp 99/99/999$3,000
-62.5%
16,6660.0%0.00%
LILA SellLIBERTY LATIN AMERICA LTD$393,000
-66.5%
50,418
-58.3%
0.00%
-100.0%
LILAK NewLIBERTY LATIN AMERICA LTD$165,00021,150
+100.0%
0.00%
MWA SellMUELLER WTR PRODS INC$242,000
-81.0%
20,669
-79.1%
0.00%
-100.0%
 TRINE II ACQUISITION CORP*w exp 99/99/999$23,000
-45.2%
150,0000.0%0.00%
ABEO SellABEONA THERAPEUTICS INC$256,000
-60.1%
1,230,507
-39.5%
0.00%
-100.0%
 TRISTAR ACQUISITION I CORP*w exp 99/99/999$104,000
-69.6%
847,5000.0%0.00%
 MOUNTAIN CREST ACQSITN CORPright 08/30/2022$7,000
-53.3%
73,3330.0%0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINS*w exp 01/29/202$4,000
-66.7%
25,0000.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$6,000
-40.0%
20,9330.0%0.00%
FIX  COMFORT SYS USA INC$302,000
-6.5%
3,6280.0%0.00%
 MOUNT RAINIER ACQUISITION CO*w exp 11/27/202$9,000
-35.7%
57,0830.0%0.00%
 GINKGO BIOWORKS HOLDINGS INC*w exp 09/16/202$38,000
-39.7%
71,2360.0%0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$12,000
-62.5%
121,4130.0%0.00%
SellGINKGO BIOWORKS HOLDINGS INC$27,000
-99.7%
11,390
-99.5%
0.00%
-100.0%
COTY BuyCOTY INC$379,000
+312.0%
47,337
+360.7%
0.00%
 VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$26,000
-55.9%
175,0000.0%0.00%
CHCO SellCITY HLDG CO$402,000
-78.5%
5,038
-78.8%
0.00%
-100.0%
 GIGCAPITAL 5 INC*w exp 99/99/999$51,000
-69.8%
750,0000.0%0.00%
ExitPEAR THERAPEUTICS INC$0-39,244
-100.0%
0.00%
VYGGWS  VY GLOBAL GROWTH*w exp 01/30/203$14,000
-66.7%
58,9880.0%0.00%
MC SellMOELIS & COcl a$272,000
-65.0%
6,916
-58.2%
0.00%
-100.0%
CLVR NewCLEVER LEAVES HOLDINGS INC$38,00039,336
+100.0%
0.00%
CWEN SellCLEARWAY ENERGY INCcl c$290,000
-86.3%
8,321
-85.7%
0.00%
-100.0%
WALDW  WALDENCAST ACQUISITION CORP*w exp 03/11/202$23,000
-23.3%
30,7990.0%0.00%
VPCBW  VPC IMPACT ACQUISITION HLDG*w exp 03/05/202$17,000
-41.4%
90,6060.0%0.00%
 GIGINTERNATIONAL1 INC*w exp 04/19/202$32,000
-82.0%
495,0000.0%0.00%
WPCBWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$23,000
-39.5%
83,8700.0%0.00%
CKPT SellCHECKPOINT THERAPEUTICS INC$11,000
-62.1%
10,756
-35.1%
0.00%
BuyEXSCIENTIA PLCads$320,000
+72.0%
29,388
+127.7%
0.00%
 GOGREEN INVESTMENTS CORP*w exp 05/31/202$40,000
-4.8%
166,6660.0%0.00%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$6,000
-40.0%
41,6670.0%0.00%
WPCAWS  WARBURG PINCUS CAPTAL CORP I*w exp 99/99/999$6,000
-33.3%
18,6060.0%0.00%
MPAA SellMOTORCAR PTS AMER INC$413,000
-38.7%
31,463
-16.8%
0.00%
-100.0%
SellVERTICAL AEROSPACE LTD*w exp 09/15/202$102,000
-51.7%
262,422
-2.3%
0.00%
 PACIFICO ACQUISITION CORPright 07/15/2026$31,000
-55.7%
240,0000.0%0.00%
 UTA ACQUISITION CORPORATION*w exp 10/30/202$57,000
+16.3%
149,9990.0%0.00%
NewGOGORO INC*w exp 04/04/202$59,00044,015
+100.0%
0.00%
MERC SellMERCER INTL INC$149,000
-80.3%
11,347
-79.1%
0.00%
-100.0%
BuyOMEGA THERAPEUTICS INC$58,000
-31.0%
15,327
+14.1%
0.00%
 WORLDWIDE WEBB ACQUISITION C*w exp 10/20/202$4,000
-78.9%
50,0000.0%0.00%
NewNUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$27,000247,500
+100.0%
0.00%
OPNT SellOPIANT PHARMACEUTICALS INC$120,000
-67.0%
10,044
-40.9%
0.00%
SellZENVIA INC$46,000
-83.2%
21,686
-51.5%
0.00%
NMTR Exit9 METERS BIOPHARMA INC$0-640,796
-100.0%
0.00%
NewVALUENCE MERGER CORP I*w exp 02/18/202$56,000400,000
+100.0%
0.00%
ExitDICE THERAPEUTICS INC$0-10,718
-100.0%
0.00%
OIS SellOIL STS INTL INC$106,000
-78.0%
19,516
-71.8%
0.00%
PVH SellPVH CORPORATIONcall$370,000
-73.6%
6,500
-64.5%
0.00%
-100.0%
NewNEXTDOOR HOLDINGS INC$56,00016,973
+100.0%
0.00%
NewGENESIS UNICORN CAPITAL CORP*w exp 06/30/202$42,000310,000
+100.0%
0.00%
AXTI SellAXT INC$211,000
-31.5%
36,071
-17.8%
0.00%
ATIPWS  ATI PHYSICAL THERAPY INC*w exp 08/10/202$23,000
-46.5%
159,5600.0%0.00%
CCXI NewCHEMOCENTRYX INC$221,0008,908
+100.0%
0.00%
FITB ExitFIFTH THIRD BANCORPcall$0-5,600
-100.0%
0.00%
ATNI SellATN INTL INC$361,000
+15.7%
7,690
-1.7%
0.00%
GTH SellGENETRON HLDGS LTDads$178,000
-47.5%
104,949
-32.2%
0.00%
ARVL NewARRIVAL GROUP$383,000242,674
+100.0%
0.00%
CAAP BuyCORPORACION AMER ARPTS S A$143,000
+37.5%
25,623
+48.2%
0.00%
OFLX  OMEGA FLEX INC$239,000
-17.0%
2,2190.0%0.00%
COLIW  COLICITY INC*w exp 02/24/202$7,000
-41.7%
30,2900.0%0.00%
 MERCURY ECOM ACQUISITION COR*w exp 07/27/202$8,000
-46.7%
46,3160.0%0.00%
VRAR ExitGLIMPSE GROUP INC$0-38,001
-100.0%
0.00%
NewMIRION TECHNOLOGIES INC*w exp 10/20/202$386,000367,467
+100.0%
0.00%
FELE SellFRANKLIN ELEC INC$253,000
-80.7%
3,453
-78.1%
0.00%
-100.0%
NewARBE ROBOTICS LTDordinary shares$86,00015,615
+100.0%
0.00%
MBT  MOBILE TELESYSTEMS PUB JT STsponsored adr$425,000
-83.8%
772,2070.0%0.00%
-100.0%
ALXO NewALX ONCOLOGY HLDGS INC$278,00034,386
+100.0%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INCput$283,000
-91.4%
60,000
-84.2%
0.00%
-100.0%
OTRK BuyONTRAK INC$283,000
-49.1%
267,155
+8.8%
0.00%
-100.0%
ITRN ExitITURAN LOCATION AND CONTROL$0-16,563
-100.0%
0.00%
SellMERIDIANLINK INC$410,000
-29.1%
24,544
-23.2%
0.00%
-100.0%
ONTO NewONTO INNOVATION INC$321,0004,600
+100.0%
0.00%
GMDA SellGAMIDA CELL LTD$162,000
-72.3%
91,521
-35.0%
0.00%
-100.0%
NDACW  NIGHTDRAGON ACQUISITION CORP*w exp 02/26/202$11,000
-42.1%
39,9410.0%0.00%
GHY  PGIM GLOBAL HIGH YIELD FD FO$143,000
-14.4%
12,5000.0%0.00%
FMIVW  FORUM MERGER IV CORP*w exp 03/15/202$21,000
-52.3%
95,2590.0%0.00%
ISD  PGIM HIGH YIELD BOND FUND IN$154,000
-14.0%
12,5000.0%0.00%
CPSS NewCONSUMER PORTFOLIO SVCS INC$169,00016,476
+100.0%
0.00%
INVZ NewINNOVIZ TECHNOLOGIES LTD$68,00017,317
+100.0%
0.00%
FSTR SellFOSTER L B CO$426,000
-24.7%
33,064
-10.1%
0.00%
-100.0%
FROG NewJFROG LTD$250,00011,844
+100.0%
0.00%
CIM SellCHIMERA INVT CORP$157,000
-92.2%
17,764
-89.4%
0.00%
-100.0%
FNB SellF N B CORP$221,000
-48.5%
20,369
-40.9%
0.00%
MSEX NewMIDDLESEX WTR CO$386,0004,405
+100.0%
0.00%
PCSB SellPCSB FINL CORP$200,000
-59.3%
10,479
-59.3%
0.00%
PBF NewPBF ENERGY INCput$296,00010,200
+100.0%
0.00%
PBF SellPBF ENERGY INCcall$279,000
-77.1%
9,600
-80.8%
0.00%
-100.0%
NewPAGAYA TECHNOLOGIES LTD*w exp 09/01/202$59,000151,725
+100.0%
0.00%
OZON SellOZON HLDGS PLCput$23,000
-97.5%
20,000
-87.5%
0.00%
-100.0%
CS SellCREDIT SUISSE GROUPsponsored adr$183,000
-96.6%
32,267
-95.3%
0.00%
-100.0%
SMWB NewSIMILARWEB LTD$152,00018,435
+100.0%
0.00%
ONEW SellONEWATER MARINE INC$265,000
-79.9%
8,022
-79.0%
0.00%
-100.0%
OZON SellOZON HLDGS PLCcall$93,000
-83.9%
80,000
-20.0%
0.00%
-100.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$324,000
-87.1%
302,966
-58.2%
0.00%
-100.0%
FDMT New4D MOLECULAR THERAPEUTICS IN$179,00025,670
+100.0%
0.00%
TUFN SellTUFIN SOFTWARE TECHNOLOGIE$290,000
-80.2%
23,081
-86.0%
0.00%
-100.0%
MTH SellMERITAGE HOMES CORP$264,000
-87.3%
3,639
-86.1%
0.00%
-100.0%
CD NewCHINDATA GROUP HLDGS LTDads$108,00013,890
+100.0%
0.00%
FTPAW  FTAC PARNASSUS ACQUISITN COR*w exp 03/10/202$12,000
-45.5%
58,7750.0%0.00%
VLGEA ExitVILLAGE SUPER MKT INCcl a new$0-8,462
-100.0%
0.00%
 GARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$30,000
-49.2%
300,0000.0%0.00%
NewABSCI CORPORATION$95,00028,727
+100.0%
0.00%
TCACW ExitTUATARA CAPITAL ACQUISITN CO*w exp 02/11/202$0-25,000
-100.0%
0.00%
CDXC SellCHROMADEX CORP$112,000
-46.7%
67,324
-21.3%
0.00%
OUT SellOUTFRONT MEDIA INC$371,000
-59.9%
21,898
-32.7%
0.00%
-100.0%
SellALLEGO N V*w exp 03/16/202$20,000
-71.8%
43,009
-36.8%
0.00%
SellCINCOR PHARMA INC$330,000
-46.2%
17,532
-49.8%
0.00%
-100.0%
NewNUVALENT INC$224,00016,493
+100.0%
0.00%
ONEM  1LIFE HEALTHCARE INCcall$157,000
-29.3%
20,0000.0%0.00%
OKE SellONEOK INC NEWput$305,000
-24.3%
5,500
-3.5%
0.00%
 FTAC ZEUS ACQUISITION COR*w exp 04/15/202$25,000
-56.9%
158,5670.0%0.00%
XAIR ExitBEYOND AIR INC$0-64,747
-100.0%
0.00%
NewGSR II METEORA ACQUISITN COR*w exp 02/24/202$68,000750,000
+100.0%
0.00%
IMTXW NewIMMATICS N.V*w exp 07/01/202$179,00087,901
+100.0%
0.00%
OUST SellOUSTER INC$258,000
-77.2%
159,340
-36.8%
0.00%
-100.0%
CONXW  CONX CORP*w exp 10/30/202$40,000
-61.9%
250,0000.0%0.00%
NewGSR II METEORA ACQUISITN CORright 02/24/2027$71,00046,875
+100.0%
0.00%
PRQR NewPROQR THRAPEUTICS N V$86,000110,552
+100.0%
0.00%
CCJ ExitCAMECO CORPcall$0-33,000
-100.0%
-0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-95,021
-100.0%
-0.00%
WWD ExitWOODWARD INC$0-11,452
-100.0%
-0.00%
LANC ExitLANCASTER COLONY CORP$0-4,662
-100.0%
-0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-68,930
-100.0%
-0.00%
SM ExitSM ENERGY COcall$0-21,200
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-251,620
-100.0%
-0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-10,716
-100.0%
-0.00%
GWRE ExitGUIDEWIRE SOFTWARE INCput$0-16,800
-100.0%
-0.00%
CTRN ExitCITI TRENDS INCput$0-50,000
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-82,561
-100.0%
-0.00%
NVCR ExitNOVOCURE LTDput$0-10,000
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORPcall$0-17,400
-100.0%
-0.00%
ODFL ExitOLD DOMINION FREIGHT LINE IN$0-3,138
-100.0%
-0.00%
RYN ExitRAYONIER INC$0-17,224
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INCcall$0-123,900
-100.0%
-0.00%
RMAX ExitRE MAX HLDGS INCcl a$0-30,389
-100.0%
-0.00%
HTGC ExitHERCULES CAPITAL INC$0-68,799
-100.0%
-0.00%
AEHR ExitAEHR TEST SYS$0-88,844
-100.0%
-0.00%
BIG ExitBIG LOTS INCput$0-30,400
-100.0%
-0.00%
ExitARQIT QUANTUM INCordinary shares$0-50,794
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCput$0-10,000
-100.0%
-0.00%
ExitAROGO CAPITAL ACQUISITION COunit 99/99/9999$0-100,000
-100.0%
-0.00%
SYF ExitSYNCHRONY FINANCIALcall$0-37,200
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLCput$0-13,800
-100.0%
-0.00%
SR ExitSPIRE INC$0-14,548
-100.0%
-0.00%
GDRX ExitGOODRX HLDGS INCput$0-60,000
-100.0%
-0.00%
NOV ExitNOV INC$0-64,297
-100.0%
-0.00%
LENB ExitLENNAR CORPcl b$0-17,301
-100.0%
-0.00%
CLB ExitCORE LABORATORIES N V$0-33,734
-100.0%
-0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-14,118
-100.0%
-0.00%
HMY ExitHARMONY GOLD MINING CO LTDsponsored adr$0-207,861
-100.0%
-0.00%
CUK ExitCARNIVAL PLCadr$0-35,454
-100.0%
-0.00%
FLOW ExitSPX FLOW INC$0-7,926
-100.0%
-0.00%
BMA ExitBANCO MACRO SAspon adr b$0-58,710
-100.0%
-0.00%
ADNT ExitADIENT PLC$0-34,001
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INCput$0-30,000
-100.0%
-0.00%
STAA ExitSTAAR SURGICAL COput$0-14,300
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INCcall$0-9,700
-100.0%
-0.00%
SVSVW ExitSPRING VY ACQUISITION CORP*w exp 05/20/202$0-425,000
-100.0%
-0.00%
WIRE ExitENCORE WIRE CORP$0-8,186
-100.0%
-0.00%
SUNW ExitSUNWORKS INC$0-306,733
-100.0%
-0.00%
GGPIW ExitGORES GUGGENHEIM INC*w exp 03/25/202$0-201,935
-100.0%
-0.00%
DYNS ExitDYNAMICS SPECIAL PURPOSE COR$0-149,423
-100.0%
-0.00%
ExitSKEENA RES LTD NEW$0-53,300
-100.0%
-0.00%
ACI ExitALBERTSONS COS INCcall$0-47,800
-100.0%
-0.00%
QDEL ExitQUIDEL CORP$0-7,500
-100.0%
-0.00%
HUBG ExitHUB GROUP INCcl a$0-9,730
-100.0%
-0.00%
TRUP ExitTRUPANION INCcall$0-15,500
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-6,800
-100.0%
-0.00%
FOXF ExitFOX FACTORY HLDG CORPcall$0-10,000
-100.0%
-0.00%
CRMT ExitAMERICAS CAR-MART INCput$0-10,000
-100.0%
-0.00%
EVH ExitEVOLENT HEALTH INCcall$0-20,000
-100.0%
-0.00%
BCC ExitBOISE CASCADE CO DELcall$0-16,100
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-53,309
-100.0%
-0.00%
ExitA SPAC I ACQUISITION CORPunit 12/09/2026$0-150,000
-100.0%
-0.00%
MMC ExitMARSH & MCLENNAN COS INCput$0-4,400
-100.0%
-0.00%
RKT ExitROCKET COS INCput$0-70,000
-100.0%
-0.00%
WST ExitWEST PHARMACEUTICAL SVSC INCcall$0-2,400
-100.0%
-0.00%
UTZ ExitUTZ BRANDS INCput$0-40,000
-100.0%
-0.00%
RCUS ExitARCUS BIOSCIENCES INC$0-44,087
-100.0%
-0.00%
KBE ExitSPDR SER TRs&p bk etf$0-27,100
-100.0%
-0.00%
RCM ExitR1 RCM INC$0-24,805
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCcall$0-7,800
-100.0%
-0.00%
ExitVISCOGLIOSI BROS ACQUISTN COunit 03/18/2027$0-100,450
-100.0%
-0.00%
PCRX ExitPACIRA BIOSCIENCES INC$0-11,651
-100.0%
-0.00%
SDC ExitSMILEDIRECTCLUB INC$0-539,288
-100.0%
-0.00%
TBK ExitTRIUMPH BANCORP INCcall$0-10,000
-100.0%
-0.00%
LZ ExitLEGALZOOM COM INC$0-53,173
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF COput$0-57,400
-100.0%
-0.00%
GO ExitGROCERY OUTLET HLDG CORPput$0-32,900
-100.0%
-0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-42,278
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES INCcl c$0-11,864
-100.0%
-0.00%
Exit10X CAP VENTURE ACQSTN CORP$0-157,976
-100.0%
-0.00%
ExitALGOMA STL GROUP INC$0-48,261
-100.0%
-0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-5,009,843
-100.0%
-0.00%
AZUL ExitAZUL S Asponsr adr pfd$0-42,125
-100.0%
-0.00%
ExitSYSTEM1 INC$0-108,210
-100.0%
-0.00%
AMED ExitAMEDISYS INCput$0-6,100
-100.0%
-0.00%
GSHD ExitGOOSEHEAD INS INCcall$0-10,000
-100.0%
-0.00%
CAS ExitCASCADE ACQUISITION CORP$0-125,629
-100.0%
-0.00%
VUZI ExitVUZIX CORP$0-227,501
-100.0%
-0.00%
PVAC ExitRANGER OIL CORPORATION$0-34,660
-100.0%
-0.00%
KALU ExitKAISER ALUMINUM CORP$0-7,040
-100.0%
-0.00%
ExitSIZZLE ACQUISITION CORPunit 11/02/2026$0-133,334
-100.0%
-0.00%
NFG ExitNATIONAL FUEL GAS CO$0-7,834
-100.0%
-0.00%
ExitCARTICA ACQUISITION CORPunit 04/30/2028$0-133,334
-100.0%
-0.00%
ATRS ExitANTARES PHARMA INC$0-238,233
-100.0%
-0.00%
SII ExitSPROTT INC$0-17,200
-100.0%
-0.00%
TSP ExitTUSIMPLE HLDGS INCput$0-60,000
-100.0%
-0.00%
CARG ExitCARGURUS INC$0-29,078
-100.0%
-0.00%
OGE ExitOGE ENERGY CORP$0-29,747
-100.0%
-0.00%
CALX ExitCALIX INC$0-18,205
-100.0%
-0.00%
BCH ExitBANCO DE CHILEsponsored ads$0-62,428
-100.0%
-0.00%
PHI ExitPLDT INCsponsored adr$0-18,848
-100.0%
-0.00%
CDR ExitCEDAR REALTY TRUST INC$0-39,500
-100.0%
-0.00%
GNL ExitGLOBAL NET LEASE INC$0-37,096
-100.0%
-0.00%
NTNX ExitNUTANIX INCput$0-22,200
-100.0%
-0.00%
ERIE ExitERIE INDTY COcall$0-5,000
-100.0%
-0.00%
ABR ExitARBOR REALTY TRUST INC$0-40,465
-100.0%
-0.00%
GDS ExitGDS HLDGS LTDcall$0-17,600
-100.0%
-0.00%
HRTG ExitHERITAGE INSURANCE HLDGS INC$0-109,015
-100.0%
-0.00%
BBDC ExitBARINGS BDC INC$0-105,007
-100.0%
-0.00%
JBI ExitJANUS INTERNATIONAL GROUP IN$0-162,523
-100.0%
-0.00%
WBT ExitWELBILT INC$0-48,608
-100.0%
-0.00%
CLVS ExitCLOVIS ONCOLOGY INC$0-428,506
-100.0%
-0.00%
MHO ExitM/I HOMES INC$0-15,682
-100.0%
-0.00%
COLD ExitAMERICOLD RLTY TRput$0-20,000
-100.0%
-0.00%
TPVG ExitTRIPLEPOINT VENTURE GROWTH B$0-31,617
-100.0%
-0.00%
AN ExitAUTONATION INCcall$0-10,000
-100.0%
-0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S.Acall$0-83,300
-100.0%
-0.00%
OPI ExitOFFICE PPTYS INCOME TR$0-32,803
-100.0%
-0.00%
AGFY ExitAGRIFY CORP$0-139,729
-100.0%
-0.00%
ExitCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$0-125,000
-100.0%
-0.00%
GLOB ExitGLOBANT S A$0-3,800
-100.0%
-0.00%
ARCB ExitARCBEST CORP$0-18,400
-100.0%
-0.00%
YETI ExitYETI HLDGS INCcall$0-10,200
-100.0%
-0.00%
NAT ExitNORDIC AMERICAN TANKERS LIMI$0-293,307
-100.0%
-0.00%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-116,412
-100.0%
-0.00%
GTY ExitGETTY RLTY CORP NEW$0-42,550
-100.0%
-0.00%
DSP ExitVIANT TECHNOLOGY INCcall$0-120,000
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INCput$0-50,000
-100.0%
-0.00%
FREY ExitFREYR BATTERY$0-93,748
-100.0%
-0.00%
STNE ExitSTONECO LTDcall$0-70,000
-100.0%
-0.00%
BIG ExitBIG LOTS INC$0-22,154
-100.0%
-0.00%
TUGC ExitTRADEUP GLOBAL CORPORATION$0-134,227
-100.0%
-0.00%
FDUS ExitFIDUS INVT CORP$0-34,857
-100.0%
-0.00%
SSYS ExitSTRATASYS LTDput$0-27,800
-100.0%
-0.00%
AMRC ExitAMERESCO INCcall$0-12,800
-100.0%
-0.00%
CFLT ExitCONFLUENT INC$0-24,191
-100.0%
-0.00%
ESRT ExitEMPIRE ST RLTY TR INCcl a$0-72,676
-100.0%
-0.00%
ExitHIRERIGHT HOLDINGS CORPORATI$0-69,241
-100.0%
-0.00%
GMBT ExitPIVOTAL HOLDINGS CORP$0-119,904
-100.0%
-0.00%
IVR ExitINVESCO MORTGAGE CAPITAL INCput$0-250,000
-100.0%
-0.00%
EBAY ExitEBAY INC.call$0-11,800
-100.0%
-0.00%
BEEM ExitBEAM GLOBAL$0-26,773
-100.0%
-0.00%
BAP ExitCREDICORP LTD$0-4,801
-100.0%
-0.00%
FBP ExitFIRST BANCORP P R$0-89,392
-100.0%
-0.00%
TASK ExitTASKUS INC$0-28,399
-100.0%
-0.00%
SPB ExitSPECTRUM BRANDS HLDGS INC NEcall$0-10,200
-100.0%
-0.00%
ITW ExitILLINOIS TOOL WKS INCcall$0-4,100
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-41,021
-100.0%
-0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS I$0-126,869
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-60,683
-100.0%
-0.00%
ONTF ExitON24 INCput$0-60,000
-100.0%
-0.00%
CAMT ExitCAMTEK LTDord$0-23,993
-100.0%
-0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-70,343
-100.0%
-0.00%
TTGT ExitTECHTARGET INCput$0-11,300
-100.0%
-0.00%
CASY ExitCASEYS GEN STORES INC$0-2,702
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INCput$0-50,800
-100.0%
-0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-26,387
-100.0%
-0.00%
ADI ExitANALOG DEVICES INC$0-3,318
-100.0%
-0.00%
ExitINSTRUCTURE HLDGS INC$0-28,566
-100.0%
-0.00%
LSI ExitLIFE STORAGE INCcall$0-8,500
-100.0%
-0.00%
ExitBRIDGEBIO PHARMA INCnote$0-2,473,000
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-14,353
-100.0%
-0.00%
BGNE ExitBEIGENE LTDcall$0-6,200
-100.0%
-0.00%
J ExitJACOBS ENGR GROUP INC$0-5,606
-100.0%
-0.00%
PLD ExitPROLOGIS INC.$0-7,285
-100.0%
-0.00%
TLRY ExitTILRAY BRANDS INCput$0-200,000
-100.0%
-0.00%
ACCD ExitACCOLADE INCcall$0-50,000
-100.0%
-0.00%
QDEL ExitQUIDEL CORPput$0-10,000
-100.0%
-0.00%
ExitKEYARCH ACQUISITION CORPunit 01/24/2027$0-111,504
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INCcall$0-10,000
-100.0%
-0.00%
CVAC ExitCUREVAC N Vput$0-30,000
-100.0%
-0.00%
MCO ExitMOODYS CORPput$0-2,900
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-49,605
-100.0%
-0.00%
NOG ExitNORTHERN OIL AND GAS INC MNcall$0-53,500
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INC$0-18,023
-100.0%
-0.00%
ExitLILIUM N V$0-226,365
-100.0%
-0.00%
EVER ExitEVERQUOTE INCput$0-40,000
-100.0%
-0.00%
HIBB ExitHIBBETT INCcall$0-12,900
-100.0%
-0.00%
ASTS ExitAST SPACEMOBILE INC$0-101,876
-100.0%
-0.00%
SITM ExitSITIME CORPput$0-5,900
-100.0%
-0.00%
ENIA ExitENEL AMERICAS S Asponsored adr$0-174,778
-100.0%
-0.00%
ANTM ExitANTHEM INCput$0-2,500
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-25,714
-100.0%
-0.00%
UNM ExitUNUM GROUP$0-36,224
-100.0%
-0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-27,348
-100.0%
-0.00%
DLO ExitDLOCAL LTD$0-22,803
-100.0%
-0.00%
EFC ExitELLINGTON FINANCIAL INC$0-48,469
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INCcall$0-10,000
-100.0%
-0.00%
OFC ExitCORPORATE OFFICE PPTYS TRsh ben int$0-43,839
-100.0%
-0.00%
ExitBLUE WORLD ACQUISITION CORPunit 01/10/2029$0-64,002
-100.0%
-0.00%
MAIN ExitMAIN STR CAP CORP$0-17,198
-100.0%
-0.00%
FCEL ExitFUELCELL ENERGY INCput$0-230,100
-100.0%
-0.00%
PRLB ExitPROTO LABS INCput$0-27,300
-100.0%
-0.00%
UUUU ExitENERGY FUELS INC$0-97,600
-100.0%
-0.00%
ExitSMARTRENT INC$0-179,995
-100.0%
-0.00%
TWOU Exit2U INCput$0-48,500
-100.0%
-0.00%
TMUS ExitT-MOBILE US INCput$0-11,100
-100.0%
-0.00%
GGAL ExitGRUPO FINANCIERO GALICIA S.Asponsored adr$0-63,357
-100.0%
-0.00%
STWD ExitSTARWOOD PPTY TR INC$0-74,061
-100.0%
-0.00%
FATE ExitFATE THERAPEUTICS INCcall$0-50,000
-100.0%
-0.00%
SNA ExitSNAP ON INCput$0-11,400
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GRDN SPRT CORcall$0-10,000
-100.0%
-0.00%
FMS ExitFRESENIUS MED CARE AG&CO KGAsponsored adr$0-70,443
-100.0%
-0.00%
ExitLARKSPUR HEALTH ACQUISITIONunit 12/20/2026$0-233,334
-100.0%
-0.00%
ExitHNR ACQUISITION CORPunit 99/99/9999$0-240,900
-100.0%
-0.00%
CVM ExitCEL-SCI CORP$0-666,489
-100.0%
-0.00%
ExitCONSILIUM ACQUISITN CORP I Lunit 01/12/2027$0-166,387
-100.0%
-0.00%
FRME ExitFIRST MERCHANTS CORP$0-45,070
-100.0%
-0.00%
WDFC ExitWD 40 COcall$0-10,000
-100.0%
-0.00%
TRTN ExitTRITON INTL LTDcl a$0-28,206
-100.0%
-0.00%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-105,344
-100.0%
-0.00%
ExitWESTERN ACQSTN VENTURES CORPunit 09/01/2026$0-250,000
-100.0%
-0.00%
LH ExitLABORATORY CORP AMER HLDGScall$0-10,000
-100.0%
-0.00%
KRNT ExitKORNIT DIGITAL LTDcall$0-29,300
-100.0%
-0.00%
UHS ExitUNIVERSAL HLTH SVCS INCput$0-14,100
-100.0%
-0.00%
AGLY ExitAGILITI INC$0-76,504
-100.0%
-0.00%
PIPR ExitPIPER SANDLER COMPANIEScall$0-13,300
-100.0%
-0.00%
GGPI ExitGORES GUGGENHEIM INC$0-227,981
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INCput$0-63,400
-100.0%
-0.00%
NRG ExitNRG ENERGY INCcall$0-58,300
-100.0%
-0.00%
AEM ExitAGNICO EAGLE MINES LTD$0-33,938
-100.0%
-0.00%
LXU ExitLSB INDS INCput$0-83,400
-100.0%
-0.00%
EXR ExitEXTRA SPACE STORAGE INCcall$0-9,800
-100.0%
-0.00%
RMBS ExitRAMBUS INC DELcall$0-77,200
-100.0%
-0.00%
WDFC ExitWD 40 COput$0-10,000
-100.0%
-0.00%
RLI ExitRLI CORP$0-20,656
-100.0%
-0.00%
AOSL ExitALPHA & OMEGA SEMICONDUCTORput$0-30,200
-100.0%
-0.00%
NICE ExitNICE LTDcall$0-10,000
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRsh ben int$0-47,729
-100.0%
-0.00%
PII ExitPOLARIS INC$0-18,693
-100.0%
-0.00%
ATER ExitATERIAN INC$0-688,308
-100.0%
-0.00%
INMD ExitINMODE LTDput$0-54,000
-100.0%
-0.00%
CHH ExitCHOICE HOTELS INTL INCcall$0-11,900
-100.0%
-0.00%
FLGT ExitFULGENT GENETICS INCput$0-30,000
-100.0%
-0.00%
ExitENPHASE ENERGY INCnote$0-2,185,000
-100.0%
-0.00%
ExitC5 ACQUISITION CORPORATIONunit 99/99/9999$0-200,000
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-57,739
-100.0%
-0.00%
CVBF ExitCVB FINL CORP$0-108,792
-100.0%
-0.00%
MAA ExitMID-AMER APT CMNTYS INCcall$0-10,000
-100.0%
-0.00%
VSAT ExitVIASAT INCput$0-52,000
-100.0%
-0.00%
KAI ExitKADANT INCcall$0-10,000
-100.0%
-0.00%
BWXT ExitBWX TECHNOLOGIES INC$0-35,142
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTL INCput$0-23,200
-100.0%
-0.00%
ExitFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$0-247,500
-100.0%
-0.00%
CHKP ExitCHECK POINT SOFTWARE TECH LTcall$0-18,300
-100.0%
-0.00%
GRIN ExitGRINDROD SHIPPING HOLDINGS L$0-66,749
-100.0%
-0.00%
TLMD ExitSOC TELEMED INC$0-756,050
-100.0%
-0.00%
BGNE ExitBEIGENE LTDput$0-10,000
-100.0%
-0.00%
ExitFLUENCE ENERGY INC$0-176,323
-100.0%
-0.00%
RKT ExitROCKET COS INC$0-153,771
-100.0%
-0.00%
ZNGA ExitZYNGA INCcall$0-200,000
-100.0%
-0.00%
BLDR ExitBUILDERS FIRSTSOURCE INCput$0-35,100
-100.0%
-0.00%
SFM ExitSPROUTS FMRS MKT INCcall$0-57,200
-100.0%
-0.00%
PGRE ExitPARAMOUNT GROUP INC$0-158,930
-100.0%
-0.00%
ExitAP ACQUISITION CORPunit 99/99/9999$0-200,000
-100.0%
-0.00%
ExitDUET ACQUISITION CORPunit 01/18/2027$0-185,625
-100.0%
-0.00%
AGCO ExitAGCO CORP$0-11,357
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTRIES Nput$0-21,000
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY INCcall$0-27,700
-100.0%
-0.00%
LHCG ExitLHC GROUP INCcall$0-10,000
-100.0%
-0.00%
ExitFUTURETECH II ACQUISITION COunit 12/23/2022$0-225,000
-100.0%
-0.00%
ExitSIGNAL HILL ACQUISITION CORPunit 02/10/2027$0-200,000
-100.0%
-0.00%
QDEL ExitQUIDEL CORPcall$0-22,900
-100.0%
-0.00%
ExitLIV CAPITAL ACQUISITN CORP Iunit 02/07/2027$0-250,000
-100.0%
-0.00%
ExitTECHNOLOGY & TELECOM ACQ CORunit 01/13/2027$0-172,175
-100.0%
-0.00%
ABM ExitABM INDS INC$0-35,245
-100.0%
-0.00%
ExitAULT DISRUPTIVE TECHS CORPunit 99/99/9999$0-233,334
-100.0%
-0.00%
PZZA ExitPAPA JOHNS INTL INC$0-22,436
-100.0%
-0.00%
ALV ExitAUTOLIV INC$0-31,123
-100.0%
-0.00%
QLYS ExitQUALYS INCcall$0-18,000
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDS INCput$0-10,000
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-44,400
-100.0%
-0.00%
INSP ExitINSPIRE MED SYS INCput$0-10,000
-100.0%
-0.00%
MAA ExitMID-AMER APT CMNTYS INCput$0-10,000
-100.0%
-0.00%
EFX ExitEQUIFAX INCput$0-10,000
-100.0%
-0.00%
AI ExitC3 AI INCcall$0-84,100
-100.0%
-0.00%
ZIM ExitZIM INTEGRATED SHIPPING SERVcall$0-25,700
-100.0%
-0.00%
NNOX ExitNANO X IMAGING LTD$0-233,346
-100.0%
-0.00%
ExitKNIGHTSWAN ACQUISITION CORPunit 99/99/9999$0-200,000
-100.0%
-0.00%
AMED ExitAMEDISYS INCcall$0-10,000
-100.0%
-0.00%
ZNGA ExitZYNGA INCput$0-190,000
-100.0%
-0.00%
VSAT ExitVIASAT INCcall$0-50,200
-100.0%
-0.00%
ExitLATAMGROWTH SPACunit 01/20/2027$0-215,492
-100.0%
-0.00%
ExitANDRETTI ACQUISITION CORPunit 99/99/9999$0-166,667
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INC NEW$0-171,434
-100.0%
-0.00%
CRSP ExitCRISPR THERAPEUTICS AGnamen akt$0-37,620
-100.0%
-0.00%
ExitCORNER GROWTH ACQUISITN CORP$0-175,306
-100.0%
-0.00%
GCO ExitGENESCO INCcall$0-28,000
-100.0%
-0.00%
ExitASHFORD HOSPITALITY TR INC$0-243,057
-100.0%
-0.00%
ExitCHEGG INCnote$0-2,500,000
-100.0%
-0.00%
LHCG ExitLHC GROUP INCput$0-10,000
-100.0%
-0.00%
AVLR ExitAVALARA INCput$0-20,000
-100.0%
-0.00%
REGI ExitRENEWABLE ENERGY GROUP INC$0-42,635
-100.0%
-0.00%
HTZZ ExitHERTZ GLOBAL HLDGS INCput$0-90,000
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORPput$0-10,000
-100.0%
-0.00%
AFL ExitAFLAC INCcall$0-40,300
-100.0%
-0.00%
NVR ExitNVR INC$0-366
-100.0%
-0.00%
YY ExitJOYY INCput$0-50,000
-100.0%
-0.00%
TTEK ExitTETRA TECH INC NEWcall$0-10,000
-100.0%
-0.00%
LOGI ExitLOGITECH INTL S Aput$0-29,500
-100.0%
-0.00%
ExitHASHICORP INC$0-37,986
-100.0%
-0.00%
MRVL ExitMARVELL TECHNOLOGY INCput$0-49,100
-100.0%
-0.00%
ExitPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$0-300,000
-100.0%
-0.00%
CMA ExitCOMERICA INCput$0-33,300
-100.0%
-0.00%
DOC ExitPHYSICIANS RLTY TR$0-164,229
-100.0%
-0.00%
ExitREDWOODS ACQUISITION CORPunit 03/15/2027$0-300,000
-100.0%
-0.00%
CFX ExitCOLFAX CORP$0-84,712
-100.0%
-0.00%
MAS ExitMASCO CORPput$0-64,500
-100.0%
-0.00%
ExitGENESIS UNICORN CAPITAL CORPunit 06/30/2026$0-310,000
-100.0%
-0.00%
ExitCF ACQUISITION CORP VIIunit 03/16/2028$0-266,667
-100.0%
-0.00%
TPTX ExitTURNING POINT THERAPEUTICS I$0-121,286
-100.0%
-0.00%
AGM ExitFEDERAL AGRIC MTG CORPcall$0-28,800
-100.0%
-0.00%
TOL ExitTOLL BROTHERS INC$0-77,393
-100.0%
-0.00%
KINZ ExitKINS TECHNOLOGY GROUP INC$0-336,879
-100.0%
-0.00%
CIB ExitBANCOLOMBIA S Aspon adr pref$0-74,810
-100.0%
-0.00%
ExitARCHAEA ENERGY INC$0-161,092
-100.0%
-0.00%
RRR ExitRED ROCK RESORTS INCput$0-65,000
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS INput$0-36,400
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-46,100
-100.0%
-0.00%
ExitBANYAN ACQUISITION CORPORATIunit 09/30/2028$0-316,667
-100.0%
-0.00%
DEA ExitEASTERLY GOVT PPTYS INC$0-162,971
-100.0%
-0.00%
RE ExitEVEREST RE GROUP LTDcall$0-10,000
-100.0%
-0.00%
EDU ExitNEW ORIENTAL ED & TECHNOLOGYspon adr$0-2,585,252
-100.0%
-0.00%
EDTX ExitEDTECHX HOLDINGS ACQU CORP I$0-320,395
-100.0%
-0.00%
EIX ExitEDISON INTLcall$0-39,900
-100.0%
-0.00%
SJM ExitSMUCKER J M COcall$0-23,400
-100.0%
-0.00%
ANSS ExitANSYS INCcall$0-10,000
-100.0%
-0.00%
CNR ExitCORNERSTONE BLDG BRANDS INC$0-123,803
-100.0%
-0.00%
ExitSHELL PLCcall$0-53,500
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INCput$0-21,100
-100.0%
-0.00%
ASAN ExitASANA INCput$0-70,000
-100.0%
-0.00%
ACKIT ExitACKRELL SPAC PARTNERS I COunit 99/99/9999$0-318,975
-100.0%
-0.00%
TAK ExitTAKEDA PHARMACEUTICAL CO LTDsponsored ads$0-237,726
-100.0%
-0.00%
ExitRELATIVITY ACQUISITION CORPunit 02/10/2027$0-300,000
-100.0%
-0.00%
ANAT ExitAMERICAN NATIONAL GROUP INCcall$0-15,000
-100.0%
-0.00%
ExitARTISAN ACQUISITION CORP$0-323,918
-100.0%
-0.00%
ARI ExitAPOLLO COML REAL EST FIN INC$0-227,847
-100.0%
-0.00%
LAC ExitLITHIUM AMERS CORP NEWcall$0-70,000
-100.0%
-0.00%
ExitBROAD CAPITAL ACQUISITION COunit 01/10/2027$0-268,605
-100.0%
-0.00%
ExitGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$0-300,000
-100.0%
-0.00%
ExitREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$0-300,000
-100.0%
-0.00%
BNL ExitBROADSTONE NET LEASE INC$0-166,185
-100.0%
-0.00%
PAYC ExitPAYCOM SOFTWARE INCcall$0-10,000
-100.0%
-0.00%
FCPT ExitFOUR CORNERS PPTY TR INC$0-109,921
-100.0%
-0.00%
ExitSL GREEN RLTY CORPcall$0-39,600
-100.0%
-0.00%
LDOS ExitLEIDOS HOLDINGS INCput$0-27,700
-100.0%
-0.00%
EC ExitECOPETROL S Asponsored ads$0-160,330
-100.0%
-0.00%
NGG ExitNATIONAL GRID PLCsponsored adr ne$0-35,622
-100.0%
-0.00%
PRGS ExitPROGRESS SOFTWARE CORP$0-65,047
-100.0%
-0.00%
ENTG ExitENTEGRIS INCcall$0-26,700
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT CO INCcall$0-34,900
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COcall$0-61,300
-100.0%
-0.00%
ExitPENN NATL GAMING INCnote$0-1,656,000
-100.0%
-0.00%
ExitINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$0-366,667
-100.0%
-0.00%
MVIS ExitMICROVISION INC DEL$0-760,242
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORPcall$0-13,600
-100.0%
-0.00%
ExitHEALTHCARE AI ACQUISITION COunit 12/07/2026$0-349,167
-100.0%
-0.00%
FMC ExitFMC CORPcall$0-23,000
-100.0%
-0.00%
THCA ExitTUSCAN HLDGS CORP II$0-250,391
-100.0%
-0.00%
ExitINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$0-353,534
-100.0%
-0.00%
ULCC ExitFRONTIER GROUP HLDGS INC$0-271,997
-100.0%
-0.00%
ANTM ExitANTHEM INCcall$0-7,600
-100.0%
-0.00%
CE ExitCELANESE CORP DELput$0-20,200
-100.0%
-0.00%
ExitAHREN ACQUISITION CORPunit 12/09/2026$0-407,502
-100.0%
-0.00%
HYAC ExitHAYMAKER ACQUISITION CORP II$0-392,700
-100.0%
-0.00%
VET ExitVERMILION ENERGY INCcall$0-210,900
-100.0%
-0.00%
CRI ExitCARTERS INC$0-48,407
-100.0%
-0.00%
MORN ExitMORNINGSTAR INCcall$0-17,300
-100.0%
-0.00%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-432,334
-100.0%
-0.00%
FLS ExitFLOWSERVE CORP$0-115,736
-100.0%
-0.00%
ITW ExitILLINOIS TOOL WKS INC$0-20,129
-100.0%
-0.00%
ESNT ExitESSENT GROUP LTD$0-94,427
-100.0%
-0.00%
ExitTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$0-473,363
-100.0%
-0.00%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-122,332
-100.0%
-0.00%
VFC ExitV F CORPput$0-70,000
-100.0%
-0.00%
HUN ExitHUNTSMAN CORPcall$0-123,500
-100.0%
-0.00%
KRE ExitSPDR SER TRs&p regl bkg$0-64,100
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPcl a$0-41,107
-100.0%
-0.00%
FMC ExitFMC CORP$0-28,681
-100.0%
-0.00%
ExitHEARTLAND MEDIA ACQUISITIONunit 99/99/9999$0-400,000
-100.0%
-0.00%
LSI ExitLIFE STORAGE INCput$0-27,000
-100.0%
-0.00%
RGA ExitREINSURANCE GRP OF AMERICA I$0-40,523
-100.0%
-0.00%
MACU ExitMALLARD ACQUISITION CORP$0-443,130
-100.0%
-0.00%
SLAB ExitSILICON LABORATORIES INCcall$0-25,000
-100.0%
-0.00%
PNM ExitPNM RES INC$0-79,381
-100.0%
-0.00%
HLXA ExitHELIX ACQUISITION CORP$0-337,021
-100.0%
-0.00%
ExitMURPHY CANYON ACQUISITION COunit 01/25/2027$0-375,000
-100.0%
-0.00%
SVFC ExitSVF INVESTMENT CORP 3$0-412,106
-100.0%
-0.00%
ExitPOWERUP ACQUISITION CORPunit 02/18/2032$0-400,000
-100.0%
-0.00%
WAL ExitWESTERN ALLIANCE BANCORPput$0-50,000
-100.0%
-0.00%
ATSPT ExitARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$0-457,313
-100.0%
-0.00%
ExitSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$0-433,334
-100.0%
-0.00%
SIMO ExitSILICON MOTION TECHNOLOGY COsponsored adr$0-64,140
-100.0%
-0.00%
ExitPAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028$0-500,000
-100.0%
-0.01%
ExitSOUND POINT ACQUISITION CORPunit 02/25/2027$0-500,000
-100.0%
-0.01%
GLAQ ExitGLOBIS ACQUISITION CORP$0-491,288
-100.0%
-0.01%
MTN ExitVAIL RESORTS INCcall$0-20,000
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INCput$0-11,400
-100.0%
-0.01%
MIDD ExitMIDDLEBY CORPcall$0-32,200
-100.0%
-0.01%
ExitNUBIA BRAND INTERNATIONAL COunit 11/16/2026$0-495,000
-100.0%
-0.01%
TCAC ExitTUATARA CAPITAL ACQUISITN CO$0-584,197
-100.0%
-0.01%
SIVB ExitSVB FINANCIAL GROUPcall$0-10,000
-100.0%
-0.01%
LCAP ExitLIONHEART ACQUISITION CORP I$0-542,248
-100.0%
-0.01%
CDK ExitCDK GLOBAL INC$0-101,818
-100.0%
-0.01%
ExitATLANTIC COASTAL AQSTN CORPunit 01/13/2027$0-500,000
-100.0%
-0.01%
ExitSAGALIAM ACQUISITION CORPunit 05/31/2028$0-495,000
-100.0%
-0.01%
SAIA ExitSAIA INCput$0-20,000
-100.0%
-0.01%
ExitFTAC EMERALD ACQUISITION CORunit 10/19/2028$0-500,000
-100.0%
-0.01%
ExitHCM ACQUISITION COunit 01/20/2027$0-500,000
-100.0%
-0.01%
MTZ ExitMASTEC INC$0-63,145
-100.0%
-0.01%
ExitIRONWOOD PHARMACEUTICALS INCnote$0-5,000,000
-100.0%
-0.01%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-495,000
-100.0%
-0.01%
ExitHERBALIFE NUTRITION LTDnote$0-6,000,000
-100.0%
-0.01%
MUSA ExitMURPHY USA INC$0-24,216
-100.0%
-0.01%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-98,260
-100.0%
-0.01%
FMC ExitFMC CORPput$0-40,000
-100.0%
-0.01%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-500,000
-100.0%
-0.01%
TNDM ExitTANDEM DIABETES CARE INCput$0-48,200
-100.0%
-0.01%
ExitSOLAREDGE TECHNOLOGIES INCnote$0-4,000,000
-100.0%
-0.01%
ExitEVE MOBILITY ACQUISITION CORunit 99/99/9999$0-500,000
-100.0%
-0.01%
IMO ExitIMPERIAL OIL LTDput$0-100,000
-100.0%
-0.01%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-520,279
-100.0%
-0.01%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAcall$0-40,000
-100.0%
-0.01%
ODFL ExitOLD DOMINION FREIGHT LINE INput$0-17,700
-100.0%
-0.01%
SLI ExitSTANDARD LITHIUM LTD$0-623,495
-100.0%
-0.01%
ExitBURTECH ACQUISITION CORPunit 12/10/2026$0-500,000
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALcall$0-57,800
-100.0%
-0.01%
VTAQ ExitVENTOUX CCM ACQUISITION CORP$0-682,801
-100.0%
-0.01%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP$0-693,970
-100.0%
-0.01%
ERF ExitENERPLUS CORPput$0-500,000
-100.0%
-0.01%
SAIA ExitSAIA INCcall$0-28,100
-100.0%
-0.01%
INGR ExitINGREDION INC$0-73,176
-100.0%
-0.01%
ExitSIERRA LAKE ACQUISITION CORP$0-599,158
-100.0%
-0.01%
TECK ExitTECK RESOURCES LTDcall$0-150,000
-100.0%
-0.01%
ASH ExitASHLAND GLOBAL HLDGS INCcall$0-61,400
-100.0%
-0.01%
EJFA ExitEJF ACQUISITION CORP$0-616,903
-100.0%
-0.01%
LIN ExitLINDE PLCcall$0-20,000
-100.0%
-0.01%
ExitSANABY HEALTH ACQUISITION CO$0-640,407
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INCcall$0-10,500
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARES INC$0-97,471
-100.0%
-0.01%
ExitINNOVIVA INCnote$0-5,000,000
-100.0%
-0.01%
OCA ExitOMNICHANNEL ACQUISITION CORP$0-671,539
-100.0%
-0.01%
ESS ExitESSEX PPTY TR INCcall$0-20,000
-100.0%
-0.01%
NVS ExitNOVARTIS AGput$0-70,000
-100.0%
-0.01%
LNFA ExitL&F ACQUISITION CORP$0-668,042
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORPcall$0-75,000
-100.0%
-0.01%
ZIM ExitZIM INTEGRATED SHIPPING SERV$0-82,230
-100.0%
-0.01%
MORN ExitMORNINGSTAR INCput$0-22,600
-100.0%
-0.01%
EPAY ExitBOTTOMLINE TECH DEL INC$0-122,692
-100.0%
-0.01%
MGM ExitMGM RESORTS INTERNATIONALcall$0-172,300
-100.0%
-0.01%
GLOB ExitGLOBANT S Aput$0-28,200
-100.0%
-0.01%
OAS ExitOASIS PETROLEUM INC$0-49,751
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INC$0-78,173
-100.0%
-0.01%
DUNE ExitDUNE ACQUISITION CORP$0-747,014
-100.0%
-0.01%
ExitGSR II METEORA ACQUISITN CORunit 02/24/2027$0-750,000
-100.0%
-0.01%
ExitAGRICO ACQUISITION CORP$0-718,359
-100.0%
-0.01%
ITUB ExitITAU UNIBANCO HLDG S Aspon adr rep pfd$0-1,390,418
-100.0%
-0.01%
VGII ExitVIRGIN GROUP ACQUISIT CORP I$0-734,581
-100.0%
-0.01%
IR ExitINGERSOLL RAND INC$0-154,420
-100.0%
-0.01%
OACB ExitOAKTREE ACQUISITION CORP II$0-804,929
-100.0%
-0.01%
ExitIRONWOOD PHARMACEUTICALS INCdbcv$0-8,500,000
-100.0%
-0.01%
CCL ExitCARNIVAL CORP$0-423,763
-100.0%
-0.01%
ExitVALUENCE MERGER CORP Iunit 02/18/2027$0-800,000
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INC$0-414,502
-100.0%
-0.01%
PWR ExitQUANTA SVCS INCput$0-62,200
-100.0%
-0.01%
SWAV ExitSHOCKWAVE MED INC$0-39,242
-100.0%
-0.01%
TACA ExitTREPONT ACQUISITION CORP I$0-823,593
-100.0%
-0.01%
HUBB ExitHUBBELL INC$0-47,963
-100.0%
-0.01%
PM ExitPHILIP MORRIS INTL INCcall$0-90,000
-100.0%
-0.01%
ExitBATTERY FUTURE ACQUISITION Cunit 99/99/9999$0-833,334
-100.0%
-0.01%
CERN ExitCERNER CORP$0-96,010
-100.0%
-0.01%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-519,050
-100.0%
-0.01%
AVTRPRA ExitAVANTOR INC6.25 pfd cnv sr$0-81,900
-100.0%
-0.01%
APSG ExitAPOLLO STRATEGIC GROWTH CAPT$0-918,012
-100.0%
-0.01%
SBSW ExitSIBANYE STILLWATER LTDsponsored adr$0-605,668
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INCcall$0-21,300
-100.0%
-0.01%
AMP ExitAMERIPRISE FINL INCcall$0-31,900
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-80,191
-100.0%
-0.01%
DISCA ExitDISCOVERY INCcall$0-391,900
-100.0%
-0.01%
HCA ExitHCA HEALTHCARE INCcall$0-40,000
-100.0%
-0.01%
LW ExitLAMB WESTON HLDGS INC$0-177,689
-100.0%
-0.01%
JBLU ExitJETBLUE AWYS CORP$0-715,562
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-425,058
-100.0%
-0.01%
Y ExitALLEGHANY CORP MDcall$0-13,000
-100.0%
-0.01%
ONB ExitOLD NATL BANCORP IND$0-673,538
-100.0%
-0.01%
QQQ ExitINVESCO QQQ TRunit ser 1$0-28,838
-100.0%
-0.01%
UGI ExitUGI CORP NEW$0-322,528
-100.0%
-0.01%
XLI ExitSELECT SECTOR SPDR TRsbi int-inds$0-118,000
-100.0%
-0.01%
VRSK ExitVERISK ANALYTICS INC$0-59,175
-100.0%
-0.01%
ExitMARBLEGATE ACQUISITION CORP$0-1,278,590
-100.0%
-0.01%
ExitGLOBALFOUNDRIES INCordinary shares$0-212,750
-100.0%
-0.01%
RIO ExitRIO TINTO PLCput$0-169,500
-100.0%
-0.01%
SCCO ExitSOUTHERN COPPER CORP$0-178,179
-100.0%
-0.01%
APD ExitAIR PRODS & CHEMS INC$0-56,785
-100.0%
-0.01%
EXR ExitEXTRA SPACE STORAGE INCput$0-65,000
-100.0%
-0.01%
ExitBEST INCnote$0-18,365,000
-100.0%
-0.01%
ExitNEOGENOMICS INCnote$0-16,900,000
-100.0%
-0.01%
LEG ExitLEGGETT & PLATT INC$0-447,545
-100.0%
-0.02%
ZNTE ExitZANITE ACQUISITION CORP$0-1,570,048
-100.0%
-0.02%
IDXX ExitIDEXX LABS INCcall$0-29,000
-100.0%
-0.02%
CHNGU ExitCHANGE HEALTHCARE INCmtnf$0-220,259
-100.0%
-0.02%
MFC ExitMANULIFE FINL CORPput$0-750,000
-100.0%
-0.02%
MPW ExitMEDICAL PPTYS TRUST INC$0-801,568
-100.0%
-0.02%
TRP ExitTC ENERGY CORPcall$0-300,000
-100.0%
-0.02%
ExitINTERDIGITAL INCnote$0-16,839,000
-100.0%
-0.02%
ZIM ExitZIM INTEGRATED SHIPPING SERVput$0-244,500
-100.0%
-0.02%
ExitDATADOG INCnote$0-10,252,000
-100.0%
-0.02%
ALTU ExitALTITUDE ACQUISITION CORP$0-2,054,118
-100.0%
-0.02%
MGP ExitMGM GROWTH PPTYS LLC$0-519,259
-100.0%
-0.02%
CTAS ExitCINTAS CORPcall$0-50,400
-100.0%
-0.02%
ExitINSMED INCnote$0-22,244,000
-100.0%
-0.02%
TVTY ExitTIVITY HEALTH INC$0-706,256
-100.0%
-0.02%
DISCA ExitDISCOVERY INCput$0-909,000
-100.0%
-0.02%
SV ExitSPRING VY ACQUISITION CORPcl a$0-2,167,218
-100.0%
-0.02%
JNK ExitSPDR SER TRbloomberg high y$0-231,748
-100.0%
-0.02%
ZTO ExitZTO EXPRESS CAYMAN INCsponsored ads a$0-984,187
-100.0%
-0.02%
ExitRIVIAN AUTOMOTIVE INC$0-494,638
-100.0%
-0.02%
DIDI ExitDIDI GLOBAL INCsponsored ads$0-10,623,166
-100.0%
-0.02%
DKNG ExitDRAFTKINGS INC$0-1,400,627
-100.0%
-0.03%
DHRPRA ExitDANAHER CORPORATION4.75 mnd cv pfd$0-14,000
-100.0%
-0.03%
ExitWESTERN DIGITAL CORP.note$0-29,859,000
-100.0%
-0.03%
ABT ExitABBOTT LABScall$0-244,700
-100.0%
-0.03%
LVS ExitLAS VEGAS SANDS CORP$0-950,876
-100.0%
-0.04%
DKNG ExitDRAFTKINGS INCcall$0-1,975,000
-100.0%
-0.04%
ExitLUCID GROUP INCput$0-1,530,000
-100.0%
-0.04%
ExitZYNGA INCnote$0-37,500,000
-100.0%
-0.04%
ZNGA ExitZYNGA INCcl a$0-5,082,423
-100.0%
-0.04%
ExitALLEGHENY TECHNOLOGIES INCnote$0-27,122,000
-100.0%
-0.05%
ExitARCH RESOURCES INCnote$0-16,164,000
-100.0%
-0.06%
DCUE ExitDOMINION ENERGY INCdebt$0-629,270
-100.0%
-0.06%
DKNG ExitDRAFTKINGS INCput$0-3,525,900
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.6%
MICROSOFT CORP42Q3 20232.6%
APPLE INC42Q3 20234.9%
AMAZON COM INC42Q3 20232.6%
AMAZON COM INC42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
META PLATFORMS INC42Q3 20231.1%
JOHNSON & JOHNSON42Q3 20231.2%
VERISIGN INC42Q3 20230.8%
WAL-MART STORES INC42Q3 20230.9%

View D. E. Shaw & Co., Inc.'s complete holdings history.

Latest significant ownerships (13-D/G)
D. E. Shaw & Co., Inc. Q2 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
USG CORPDecember 28, 20042,839,6006.6%

View D. E. Shaw & Co., Inc.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View D. E. Shaw & Co., Inc.'s complete filings history.

Compare quarters

Export D. E. Shaw & Co., Inc.'s holdings