D. E. Shaw & Co., Inc. - Q4 2021 holdings

$121 Billion is the total value of D. E. Shaw & Co., Inc.'s 6413 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 34.9% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$1,556,866,000
-13.8%
4,629,121
-27.7%
1.29%
-20.7%
TSLA BuyTESLA INCput$1,418,621,000
+37.6%
1,342,400
+1.0%
1.18%
+26.5%
TSLA SellTESLA INC$1,321,802,000
+27.5%
1,250,783
-6.5%
1.10%
+17.1%
AMZN BuyAMAZON COM INCput$1,200,362,000
+18.6%
360,000
+16.8%
1.00%
+9.0%
AAPL SellAPPLE INC$1,186,089,000
-15.7%
6,679,562
-32.8%
0.98%
-22.5%
AMZN BuyAMAZON COM INC$1,078,008,000
+40.5%
323,305
+38.5%
0.89%
+29.2%
IVV NewISHARES TRcore s&p500 etf$1,020,759,0002,140,000
+100.0%
0.85%
NFLX BuyNETFLIX INC$866,944,000
+26.3%
1,439,054
+28.0%
0.72%
+16.2%
NVDA SellNVIDIA CORPORATION$766,074,000
+0.9%
2,604,719
-28.9%
0.64%
-7.3%
XLNX SellXILINX INC$731,967,000
+15.7%
3,452,183
-17.6%
0.61%
+6.3%
AMD BuyADVANCED MICRO DEVICES INC$638,586,000
+62.6%
4,437,710
+16.2%
0.53%
+49.0%
F SellFORD MTR CO DEL$590,003,000
+39.7%
28,406,493
-4.8%
0.49%
+28.3%
BKNG SellBOOKING HOLDINGS INC$568,550,000
-41.7%
236,972
-42.3%
0.47%
-46.4%
MELI BuyMERCADOLIBRE INCput$564,305,000
-1.3%
418,500
+22.9%
0.47%
-9.3%
C BuyCITIGROUP INC$553,152,000
+179.5%
9,159,669
+224.9%
0.46%
+156.4%
QCOM SellQUALCOMM INC$547,333,000
+24.8%
2,993,018
-12.0%
0.45%
+14.6%
GOOGL SellALPHABET INCcap stk cl a$542,943,000
-13.4%
187,413
-20.1%
0.45%
-20.5%
FB BuyMETA PLATFORMS INCcl a$539,092,000
+145.7%
1,602,768
+147.9%
0.45%
+125.8%
WMT SellWALMART INC$524,898,000
-15.1%
3,627,744
-18.2%
0.44%
-22.0%
SE BuySEA LTDsponsord ads$504,504,000
+145.1%
2,255,170
+249.3%
0.42%
+124.7%
MPC SellMARATHON PETE CORP$486,623,000
-22.9%
7,604,675
-25.5%
0.40%
-29.3%
AAPL BuyAPPLE INCput$484,074,000
+33.4%
2,726,100
+6.3%
0.40%
+22.6%
SNOW BuySNOWFLAKE INCcl a$482,863,000
+903.5%
1,425,427
+795.9%
0.40%
+830.2%
AMZN BuyAMAZON COM INCcall$480,145,000
+24.9%
144,000
+23.1%
0.40%
+14.7%
T BuyAT&T INC$452,850,000
+163.4%
18,408,530
+189.2%
0.38%
+141.9%
MELI BuyMERCADOLIBRE INCcall$447,938,000
-1.9%
332,200
+22.2%
0.37%
-10.0%
ATVI SellACTIVISION BLIZZARD INC$441,350,000
-42.3%
6,633,858
-32.9%
0.37%
-47.0%
SQ BuyBLOCK INCput$441,714,000
-17.6%
2,734,900
+22.3%
0.37%
-24.4%
XOM BuyEXXON MOBIL CORP$439,144,000
+45.6%
7,176,738
+39.9%
0.36%
+33.8%
AMD BuyADVANCED MICRO DEVICES INCput$434,463,000
+209.0%
3,019,200
+120.9%
0.36%
+183.5%
SPY BuySPDR S&P 500 ETF TRtr unit$432,973,000
+226.7%
911,600
+195.2%
0.36%
+199.2%
ORCL BuyORACLE CORP$421,273,000
+646.4%
4,830,551
+645.7%
0.35%
+584.3%
INTC SellINTEL CORP$397,249,000
-25.4%
7,713,564
-22.8%
0.33%
-31.5%
SHOP BuySHOPIFY INCput$391,454,000
+13.7%
284,200
+11.9%
0.32%
+4.5%
MDT BuyMEDTRONIC PLC$389,224,000
+147.8%
3,762,438
+200.3%
0.32%
+127.5%
C BuyCITIGROUP INCput$372,371,000
+30.3%
6,166,100
+51.4%
0.31%
+19.8%
 DICKS SPORTING GOODS INCnote$370,338,000
-3.7%
104,635,0000.0%0.31%
-11.5%
CMCSA BuyCOMCAST CORP NEWcl a$366,754,000
+98.1%
7,286,974
+120.2%
0.30%
+82.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$350,175,000
+15.9%
524,811
-0.8%
0.29%
+6.2%
BuyZSCALER INCnote$348,563,000
+42.9%
159,135,000
+19.1%
0.29%
+31.4%
PYPL BuyPAYPAL HLDGS INC$347,103,000
+881.0%
1,840,613
+1253.6%
0.29%
+800.0%
HON BuyHONEYWELL INTL INC$342,432,000
+270.7%
1,642,282
+277.4%
0.28%
+242.2%
CHK SellCHESAPEAKE ENERGY CORP$337,559,000
-1.6%
5,231,840
-6.1%
0.28%
-9.7%
LSXMK SellLIBERTY MEDIA CORP DEL$333,329,000
+5.1%
6,555,143
-1.9%
0.28%
-3.5%
AMGN BuyAMGEN INC$331,722,000
+24.2%
1,474,514
+17.4%
0.28%
+14.1%
GOOGL BuyALPHABET INCcall$328,235,000
+101.9%
113,300
+86.3%
0.27%
+85.0%
FDX BuyFEDEX CORP$324,101,000
+49.9%
1,253,095
+27.1%
0.27%
+37.9%
NVDA BuyNVIDIA CORPORATIONput$322,903,000
+76.9%
1,097,900
+24.6%
0.27%
+62.4%
LOW BuyLOWES COS INC$320,457,000
+142.8%
1,239,774
+90.6%
0.27%
+123.5%
FIS BuyFIDELITY NATL INFORMATION SV$319,217,000
+65.4%
2,924,573
+84.4%
0.26%
+52.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$319,056,000
+15.0%
182,500
+19.6%
0.26%
+6.0%
 DEXCOM INCnote$318,267,000
-1.8%
97,404,0000.0%0.26%
-9.9%
GOOG BuyALPHABET INCput$315,401,000
+460.8%
109,000
+416.6%
0.26%
+413.7%
GOOG BuyALPHABET INCcall$309,325,000
+54.9%
106,900
+42.7%
0.26%
+42.2%
GOOG SellALPHABET INCcap stk cl c$298,766,000
-42.7%
103,251
-47.3%
0.25%
-47.3%
BKNG BuyBOOKING HOLDINGS INCcall$299,184,000
+2.8%
124,700
+1.7%
0.25%
-5.7%
BuyPALO ALTO NETWORKS INCnote$299,360,000
+17.6%
142,650,000
+1.9%
0.25%
+7.8%
ZS SellZSCALER INC$294,767,000
+21.5%
917,336
-0.8%
0.24%
+11.4%
NKE BuyNIKE INCcl b$285,851,000
+506.3%
1,715,072
+428.3%
0.24%
+451.2%
KO SellCOCA COLA CO$284,825,000
-28.2%
4,810,432
-36.3%
0.24%
-34.1%
NET BuyCLOUDFLARE INC$281,891,000
+164.7%
2,143,661
+126.8%
0.23%
+143.8%
JPM BuyJPMORGAN CHASE & CO$279,295,000
+134.4%
1,763,780
+142.3%
0.23%
+114.8%
LVS SellLAS VEGAS SANDS CORP$278,661,000
-14.6%
7,403,338
-16.9%
0.23%
-21.4%
INFO SellIHS MARKIT LTD$277,430,000
-0.6%
2,087,197
-12.8%
0.23%
-8.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$275,175,000
+12.3%
157,400
+16.8%
0.23%
+3.2%
ABNB BuyAIRBNB INC$273,112,000
+565.1%
1,640,411
+570.1%
0.23%
+510.8%
BX BuyBLACKSTONE INC$270,109,000
+87.4%
2,087,562
+68.5%
0.22%
+72.3%
EBAY BuyEBAY INC.$270,676,000
+1273.8%
4,070,324
+1339.3%
0.22%
+1144.4%
TJX SellTJX COS INC NEW$261,176,000
-17.9%
3,440,158
-28.7%
0.22%
-24.4%
UPST BuyUPSTART HLDGS INC$260,909,000
+27.6%
1,724,450
+166.8%
0.22%
+16.8%
AFRM BuyAFFIRM HLDGS INC$258,488,000
+828.7%
2,570,484
+1000.2%
0.21%
+756.0%
MRNA BuyMODERNA INC$257,280,000
-11.3%
1,012,995
+34.4%
0.21%
-18.7%
VRSN SellVERISIGN INC$256,579,000
-4.8%
1,010,871
-23.1%
0.21%
-12.3%
RBLX BuyROBLOX CORPcl a$255,667,000
+3766.7%
2,478,353
+2731.6%
0.21%
+3433.3%
NTES BuyNETEASE INCsponsored ads$255,009,000
+173.4%
2,505,490
+129.4%
0.21%
+151.2%
CAT SellCATERPILLAR INC$253,828,000
-18.0%
1,227,769
-23.8%
0.21%
-24.7%
BuySNAP INCnote$246,088,000
-17.0%
113,493,000
+25.0%
0.20%
-23.9%
DDOG BuyDATADOG INC$238,156,000
+54.9%
1,337,129
+22.9%
0.20%
+41.7%
UBER SellUBER TECHNOLOGIES INC$233,893,000
-50.6%
5,578,179
-47.2%
0.19%
-54.6%
AMD NewADVANCED MICRO DEVICES INCcall$234,427,0001,629,100
+100.0%
0.19%
ROKU BuyROKU INCput$232,011,000
+23.3%
1,016,700
+69.3%
0.19%
+12.9%
NUAN SellNUANCE COMMUNICATIONS INC$229,376,000
-28.0%
4,146,348
-28.4%
0.19%
-34.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$229,379,000
-34.0%
767,158
-39.7%
0.19%
-39.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$227,435,000
+11.4%
1,662,900
-6.4%
0.19%
+2.7%
BAC BuyBK OF AMERICA CORP$228,242,000
+15.2%
5,130,185
+9.9%
0.19%
+5.6%
PYPL BuyPAYPAL HLDGS INCput$226,051,000
+63.8%
1,198,700
+126.0%
0.19%
+49.6%
VRTX SellVERTEX PHARMACEUTICALS INC$224,283,000
-27.9%
1,021,323
-40.4%
0.19%
-33.8%
TSLA SellTESLA INCcall$222,452,000
-49.0%
210,500
-62.6%
0.18%
-53.3%
BuyMONGODB INCnote$219,408,000
+393.9%
85,854,000
+342.5%
0.18%
+355.0%
BAC BuyBK OF AMERICA CORPcall$217,925,000
+23.8%
4,898,300
+18.1%
0.18%
+13.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$217,897,000
+5.6%
1,184,800
+50.2%
0.18%
-2.7%
GM BuyGENERAL MTRS COput$217,605,000
+58.8%
3,711,500
+42.8%
0.18%
+45.2%
LBRDK SellLIBERTY BROADBAND CORP$215,401,000
-9.7%
1,337,068
-3.2%
0.18%
-16.7%
XOM BuyEXXON MOBIL CORPput$215,230,000
+33.1%
3,517,400
+28.0%
0.18%
+21.9%
EOG SellEOG RES INC$210,471,000
-18.4%
2,369,369
-26.2%
0.18%
-24.9%
BAC BuyBK OF AMERICA CORPput$210,994,000
+89.7%
4,742,500
+81.0%
0.18%
+75.0%
COST SellCOSTCO WHSL CORP NEW$209,275,000
-44.5%
368,637
-56.1%
0.17%
-48.8%
NFLX BuyNETFLIX INCcall$209,830,000
+2.9%
348,300
+4.3%
0.17%
-5.4%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$208,678,000
+0.0%
1,734,500
-7.2%
0.17%
-8.0%
A SellAGILENT TECHNOLOGIES INC$207,392,000
-17.6%
1,299,045
-18.7%
0.17%
-24.2%
TTD BuyTHE TRADE DESK INC$207,815,000
+380.7%
2,267,732
+268.7%
0.17%
+341.0%
GS BuyGOLDMAN SACHS GROUP INCput$207,342,000
+22.5%
542,000
+21.0%
0.17%
+12.4%
DOCU BuyDOCUSIGN INC$207,199,000
-12.2%
1,360,381
+48.4%
0.17%
-19.2%
DIS BuyDISNEY WALT COput$206,918,000
+25.3%
1,335,900
+36.8%
0.17%
+15.4%
WFC BuyWELLS FARGO CO NEWput$207,653,000
+9.6%
4,327,900
+6.0%
0.17%
+0.6%
LSXMA SellLIBERTY MEDIA CORP DEL$205,907,000
+7.7%
4,049,298
-0.1%
0.17%
-1.2%
BILL BuyBILL COM HLDGS INC$205,522,000
+92.2%
824,891
+105.9%
0.17%
+75.3%
CRWD SellCROWDSTRIKE HLDGS INCcl a$203,358,000
-60.7%
993,202
-52.8%
0.17%
-63.8%
SNAP SellSNAP INCcl a$203,213,000
-69.3%
4,320,922
-51.8%
0.17%
-71.9%
AZO BuyAUTOZONE INCcall$200,625,000
+77.4%
95,700
+43.7%
0.17%
+62.7%
UBER BuyUBER TECHNOLOGIES INCput$200,652,000
+15.4%
4,785,400
+23.3%
0.17%
+5.7%
F BuyFORD MTR CO DELput$199,546,000
+103.0%
9,607,400
+38.4%
0.16%
+85.4%
CL SellCOLGATE PALMOLIVE CO$198,709,000
-14.6%
2,328,431
-24.4%
0.16%
-21.4%
PFE SellPFIZER INC$196,164,000
+1.7%
3,322,008
-25.9%
0.16%
-6.3%
BA SellBOEING COput$194,978,000
-9.7%
968,500
-1.3%
0.16%
-16.9%
MU SellMICRON TECHNOLOGY INCput$194,087,000
-10.7%
2,083,600
-31.9%
0.16%
-17.9%
SCHW BuySCHWAB CHARLES CORP$194,446,000
+536.5%
2,312,080
+451.3%
0.16%
+475.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$194,251,000
+200.3%
906,275
+155.1%
0.16%
+177.6%
NewCARNIVAL CORPnote$194,428,00092,106,000
+100.0%
0.16%
BuyETSY INCnote$193,441,000
+127.1%
75,736,000
+116.0%
0.16%
+107.8%
PG BuyPROCTER AND GAMBLE COcall$190,816,000
+147.3%
1,166,500
+111.3%
0.16%
+125.7%
EXPE SellEXPEDIA GROUP INC$188,931,000
-53.4%
1,045,436
-57.7%
0.16%
-57.1%
QCOM BuyQUALCOMM INCput$189,051,000
+110.3%
1,033,800
+48.3%
0.16%
+93.8%
CRWD SellCROWDSTRIKE HLDGS INCput$187,612,000
-17.3%
916,300
-0.7%
0.16%
-23.9%
INCY BuyINCYTE CORP$188,386,000
+52.3%
2,566,567
+42.7%
0.16%
+39.3%
BIDU SellBAIDU INCput$186,642,000
-16.0%
1,254,400
-13.2%
0.16%
-22.5%
BABA BuyALIBABA GROUP HLDG LTDcall$187,344,000
-9.7%
1,577,100
+12.5%
0.16%
-17.1%
TXN BuyTEXAS INSTRS INC$185,659,000
+429.1%
985,086
+439.6%
0.15%
+381.2%
SQ BuyBLOCK INCcall$184,832,000
-11.4%
1,144,400
+31.6%
0.15%
-18.6%
SU SellSUNCOR ENERGY INC NEW$184,059,000
+16.9%
7,351,891
-3.4%
0.15%
+7.7%
REGN BuyREGENERON PHARMACEUTICALS$184,954,000
+77.5%
292,871
+70.1%
0.15%
+62.8%
X BuyUNITED STATES STL CORP NEW$184,223,000
+28.8%
7,737,215
+18.8%
0.15%
+18.6%
INTC BuyINTEL CORPput$183,031,000
+23.6%
3,554,000
+27.9%
0.15%
+13.4%
ENPH BuyENPHASE ENERGY INC$182,927,000
+188.8%
999,931
+136.7%
0.15%
+166.7%
T BuyAT&T INCput$180,746,000
+22.0%
7,347,400
+33.9%
0.15%
+11.9%
JNJ SellJOHNSON & JOHNSON$177,061,000
-7.7%
1,035,020
-12.9%
0.15%
-15.0%
APA SellAPA CORPORATION$177,302,000
+2.7%
6,593,626
-18.1%
0.15%
-5.8%
NFLX BuyNETFLIX INCput$175,732,000
+2.6%
291,700
+3.9%
0.15%
-5.8%
 CLOUDFLARE INCnote$174,450,000
+16.2%
49,711,0000.0%0.14%
+6.6%
MS BuyMORGAN STANLEYput$173,282,000
+2.8%
1,765,300
+1.9%
0.14%
-5.3%
UNH BuyUNITEDHEALTH GROUP INC$174,127,000
+359.2%
346,769
+257.4%
0.14%
+323.5%
BuyPALO ALTO NETWORKS INCnote$172,149,000
+159.4%
90,639,000
+126.5%
0.14%
+138.3%
BuyLIVE NATION ENTERTAINMENT INnote$171,546,000
+45.8%
94,813,000
+16.6%
0.14%
+34.0%
MBB  ISHARES TRmbs etf$171,265,000
-0.7%
1,594,2000.0%0.14%
-9.0%
LMT BuyLOCKHEED MARTIN CORP$171,354,000
+63.4%
482,130
+58.7%
0.14%
+49.5%
HD BuyHOME DEPOT INCcall$170,735,000
+124.7%
411,400
+77.7%
0.14%
+105.8%
U BuyUNITY SOFTWARE INC$170,521,000
+2361.7%
1,192,540
+2073.4%
0.14%
+2250.0%
NVDA BuyNVIDIA CORPORATIONcall$169,672,000
+135.7%
576,900
+66.0%
0.14%
+116.9%
BuyHUBSPOT INCnote$168,909,000
+6.9%
70,852,000
+8.9%
0.14%
-2.1%
V BuyVISA INCcall$168,925,000
+60.5%
779,500
+65.0%
0.14%
+47.4%
PLUG SellPLUG POWER INC$166,170,000
-13.6%
5,886,286
-21.8%
0.14%
-20.7%
ALLY SellALLY FINL INC$165,755,000
-8.3%
3,481,532
-1.7%
0.14%
-16.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$164,557,000
+6.7%
252,400
+19.1%
0.14%
-2.2%
PINS BuyPINTEREST INCcl a$163,034,000
+72.9%
4,485,133
+142.3%
0.14%
+58.8%
FCX SellFREEPORT-MCMORAN INCcl b$161,246,000
-19.5%
3,864,027
-37.2%
0.13%
-26.0%
NEE SellNEXTERA ENERGY INC$161,440,000
-38.9%
1,729,228
-48.7%
0.13%
-43.9%
SellWORKDAY INCnote$159,902,000
+8.4%
85,754,000
-0.3%
0.13%0.0%
SellBATH & BODY WORKS INC$160,854,000
+10.1%
2,304,833
-0.5%
0.13%
+0.8%
AAPL BuyAPPLE INCcall$159,156,000
+50.0%
896,300
+19.5%
0.13%
+37.5%
NVS BuyNOVARTIS AGsponsored adr$159,187,000
+7394.7%
1,819,904
+6907.7%
0.13%
+6500.0%
TGT SellTARGET CORP$157,465,000
-41.6%
680,371
-42.3%
0.13%
-46.1%
MU BuyMICRON TECHNOLOGY INCcall$158,336,000
+200.8%
1,699,800
+129.2%
0.13%
+178.7%
BuyOKTA INCnote$156,089,000
-0.9%
114,935,000
+3.1%
0.13%
-9.2%
BuySAILPOINT TECHNOLOGIES HLDGSnote$155,893,000
+17.3%
87,510,000
+6.1%
0.13%
+7.5%
MSFT BuyMICROSOFT CORPput$154,438,000
+160.6%
459,200
+118.5%
0.13%
+141.5%
BABA SellALIBABA GROUP HLDG LTDput$154,356,000
-45.3%
1,299,400
-31.8%
0.13%
-49.8%
BuyWAYFAIR INCnote$153,788,000
+1.0%
87,623,000
+29.6%
0.13%
-6.6%
SNAP BuySNAP INCput$152,956,000
-21.7%
3,252,300
+22.9%
0.13%
-27.8%
TWTR SellTWITTER INC$152,879,000
-38.0%
3,537,230
-13.4%
0.13%
-43.0%
CRM BuySALESFORCE COM INC$152,161,000
+32.5%
598,749
+41.4%
0.13%
+21.2%
MELI BuyMERCADOLIBRE INC$150,025,000
+2.9%
111,262
+28.2%
0.12%
-6.1%
CTXS SellCITRIX SYS INC$149,698,000
-15.7%
1,582,597
-4.3%
0.12%
-22.5%
 EQT CORPnote$148,898,000
+5.4%
89,379,0000.0%0.12%
-3.9%
EQT BuyEQT CORP$145,494,000
+100.6%
6,670,970
+88.2%
0.12%
+86.2%
OXY BuyOCCIDENTAL PETE CORP$144,800,000
+47.8%
4,994,802
+50.8%
0.12%
+36.4%
EMR BuyEMERSON ELEC CO$144,331,000
+7294.0%
1,552,443
+7393.2%
0.12%
+5900.0%
BIIB BuyBIOGEN INC$143,222,000
+34.4%
596,961
+58.6%
0.12%
+24.0%
MRVL BuyMARVELL TECHNOLOGY INC$143,166,000
+2088.1%
1,636,379
+1408.4%
0.12%
+1883.3%
ASML BuyASML HOLDING N V$141,997,000
+699.6%
178,356
+648.3%
0.12%
+637.5%
NOC SellNORTHROP GRUMMAN CORP$142,445,000
-5.6%
368,008
-12.2%
0.12%
-13.2%
BuyMERCADOLIBREinc$141,679,000
-18.7%
45,717,000
+0.3%
0.12%
-25.5%
XOM BuyEXXON MOBIL CORPcall$140,706,000
+33.7%
2,299,500
+28.5%
0.12%
+23.2%
BuyROYAL CARIBBEAN GROUPnote$138,527,000
+1.7%
108,689,000
+12.4%
0.12%
-6.5%
FAF BuyFIRST AMERN FINL CORP$136,999,000
+83.0%
1,751,230
+56.9%
0.11%
+67.6%
UNP BuyUNION PAC CORPcall$137,453,000
+299.6%
545,600
+210.9%
0.11%
+267.7%
TWTR BuyTWITTER INCput$137,963,000
+1.6%
3,192,100
+41.9%
0.11%
-7.3%
ZS BuyZSCALER INCput$136,758,000
+64.5%
425,600
+34.3%
0.11%
+50.7%
AMC BuyAMC ENTMT HLDGS INC$135,868,000
+105.6%
4,995,149
+187.7%
0.11%
+88.3%
BBL  BHP GROUP PLCsponsored adr$135,742,000
+17.9%
2,271,0740.0%0.11%
+8.7%
JPM SellJPMORGAN CHASE & COcall$136,498,000
-33.6%
862,000
-31.4%
0.11%
-39.2%
BAX SellBAXTER INTL INC$135,698,000
-28.9%
1,580,828
-33.3%
0.11%
-34.3%
CAR BuyAVIS BUDGET GROUP$135,350,000
+2847.5%
652,698
+1556.3%
0.11%
+2700.0%
BuyBLOCK INCnote$134,937,000
-24.7%
90,727,000
+2.8%
0.11%
-30.9%
FDX BuyFEDEX CORPput$132,346,000
+65.9%
511,700
+40.7%
0.11%
+52.8%
SellSPLUNK INCnote$131,863,000
-11.7%
123,102,000
-3.5%
0.11%
-19.3%
 WAYFAIR INCnote$131,177,000
-18.8%
87,232,0000.0%0.11%
-25.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$129,966,000
+29.9%
1,023,033
+49.7%
0.11%
+20.0%
AMT SellAMERICAN TOWER CORP NEW$129,816,000
-21.9%
443,815
-29.1%
0.11%
-28.0%
NIO BuyNIO INCput$128,656,000
+8.4%
4,061,100
+21.9%
0.11%0.0%
SYY BuySYSCO CORP$127,317,000
+32.3%
1,620,838
+32.2%
0.11%
+21.8%
DDOG BuyDATADOG INCcall$126,636,000
+35.5%
711,000
+7.6%
0.10%
+25.0%
SE SellSEA LTDput$126,217,000
-35.0%
564,200
-7.4%
0.10%
-40.0%
MSFT SellMICROSOFT CORPcall$126,154,000
-38.0%
375,100
-48.0%
0.10%
-42.9%
SQ BuyBLOCK INCcl a$125,791,000
+24.6%
778,844
+85.0%
0.10%
+14.3%
NKE BuyNIKE INCput$125,269,000
+131.0%
751,600
+101.3%
0.10%
+112.2%
TEAM SellATLASSIAN CORP PLCcl a$125,657,000
-6.5%
329,556
-4.0%
0.10%
-14.0%
PFE SellPFIZER INCput$124,944,000
+33.5%
2,115,900
-2.8%
0.10%
+23.8%
WFRD SellWEATHERFORD INTL PLC$125,814,000
+30.7%
4,538,755
-7.3%
0.10%
+19.5%
V BuyVISA INCput$122,506,000
+124.0%
565,300
+130.3%
0.10%
+108.2%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$122,468,000
+83.0%
1,050,681
+77.5%
0.10%
+70.0%
MDB BuyMONGODB INCput$123,497,000
+46.2%
233,300
+30.2%
0.10%
+34.2%
 BILIBILI INCnote$121,458,000
-22.8%
87,750,0000.0%0.10%
-28.9%
SLB SellSCHLUMBERGER LTD$121,696,000
-16.9%
4,063,329
-17.8%
0.10%
-23.5%
PANW BuyPALO ALTO NETWORKS INCput$121,429,000
+42.3%
218,100
+22.5%
0.10%
+31.2%
XPEV BuyXPENG INCads$120,426,000
+909.9%
2,392,736
+613.1%
0.10%
+809.1%
MRO SellMARATHON OIL CORP$119,346,000
-17.2%
7,268,348
-31.0%
0.10%
-23.8%
COF BuyCAPITAL ONE FINL CORP$119,514,000
+18.2%
823,724
+31.9%
0.10%
+8.8%
LBRDA SellLIBERTY BROADBAND CORP$118,942,000
-7.9%
739,234
-3.6%
0.10%
-15.4%
MRNA SellMODERNA INCput$119,447,000
-56.0%
470,300
-33.3%
0.10%
-59.6%
QQQ BuyINVESCO QQQ TRunit ser 1$119,044,000
+605.8%
299,218
+535.0%
0.10%
+560.0%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$119,600,000
-18.5%
400,000
-25.6%
0.10%
-25.0%
DPZ BuyDOMINOS PIZZA INC$119,324,000
+40.8%
211,444
+19.0%
0.10%
+30.3%
ABNB BuyAIRBNB INCput$118,208,000
+98.5%
710,000
+100.0%
0.10%
+81.5%
M SellMACYS INC$118,302,000
-36.8%
4,518,769
-45.4%
0.10%
-42.0%
STZ SellCONSTELLATION BRANDS INCcl a$116,833,000
-47.0%
465,527
-55.5%
0.10%
-51.3%
 LUMENTUM HLDGS INCnote$117,422,000
+21.0%
66,000,0000.0%0.10%
+10.2%
PINS BuyPINTEREST INCput$115,211,000
+1.1%
3,169,500
+41.7%
0.10%
-6.8%
JPM BuyJPMORGAN CHASE & COput$115,881,000
+13.9%
731,800
+17.8%
0.10%
+4.3%
SellENVISTA HOLDINGS CORPORATIONnote$114,897,000
+6.9%
51,733,000
-0.2%
0.10%
-2.1%
HOG SellHARLEY DAVIDSON INC$113,254,000
-15.1%
3,004,879
-17.6%
0.09%
-21.7%
CARR SellCARRIER GLOBAL CORPORATION$112,992,000
-18.3%
2,083,181
-22.1%
0.09%
-24.8%
SNAP SellSNAP INCcall$112,642,000
-41.2%
2,395,100
-7.6%
0.09%
-46.2%
PG BuyPROCTER AND GAMBLE COput$112,003,000
+204.9%
684,700
+160.5%
0.09%
+181.8%
 BLOCK INCnote$111,621,000
-32.1%
53,374,0000.0%0.09%
-37.2%
CMG SellCHIPOTLE MEXICAN GRILL INC$111,825,000
-65.5%
63,964
-64.1%
0.09%
-68.2%
CCI SellCROWN CASTLE INTL CORP NEW$111,952,000
-34.0%
536,321
-45.2%
0.09%
-39.2%
SIG SellSIGNET JEWELERS LIMITED$111,928,000
-26.2%
1,286,089
-33.0%
0.09%
-32.1%
ELAN BuyELANCO ANIMAL HEALTH INC$110,949,000
+114.5%
3,909,411
+141.0%
0.09%
+95.7%
LULU BuyLULULEMON ATHLETICA INC$110,362,000
+28.1%
281,933
+32.4%
0.09%
+17.9%
CERN SellCERNER CORP$110,813,000
-39.8%
1,193,208
-54.3%
0.09%
-44.6%
COST BuyCOSTCO WHSL CORP NEWcall$109,339,000
+109.9%
192,600
+66.2%
0.09%
+93.6%
NIO SellNIO INCspon ads$110,085,000
-55.3%
3,474,891
-49.8%
0.09%
-59.0%
SPOT SellSPOTIFY TECHNOLOGY S Aput$109,924,000
+1.1%
469,700
-2.7%
0.09%
-7.1%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$109,784,000
-52.4%
596,939
-32.3%
0.09%
-56.2%
NOK BuyNOKIA CORPsponsored adr$108,960,000
+833.4%
17,517,638
+717.9%
0.09%
+718.2%
PANW BuyPALO ALTO NETWORKS INCcall$108,568,000
+37.4%
195,000
+18.2%
0.09%
+26.8%
HUBS BuyHUBSPOT INCput$108,760,000
+3.1%
165,000
+5.8%
0.09%
-5.3%
TDOC SellTELADOC HEALTH INCput$107,301,000
-27.8%
1,168,600
-0.3%
0.09%
-33.6%
LLY BuyLILLY ELI & CO$106,071,000
+50.9%
384,012
+26.2%
0.09%
+39.7%
SPOT SellSPOTIFY TECHNOLOGY S A$106,438,000
+0.2%
454,805
-3.5%
0.09%
-8.3%
NOW BuySERVICENOW INCcall$105,545,000
+24.6%
162,600
+19.5%
0.09%
+15.8%
ACAD SellACADIA PHARMACEUTICALS INC$105,665,000
+14.2%
4,527,203
-18.7%
0.09%
+6.0%
ASML SellASML HOLDING N Vput$106,603,000
+2.6%
133,900
-4.0%
0.09%
-6.4%
SellCOUPA SOFTWARE INCnote$105,506,000
-19.8%
86,015,000
-1.1%
0.09%
-26.9%
RRC BuyRANGE RES CORP$104,578,000
+0.3%
5,865,270
+27.3%
0.09%
-7.4%
PSTG BuyPURE STORAGE INCcl a$104,843,000
+54.8%
3,220,997
+19.6%
0.09%
+42.6%
IBM BuyINTERNATIONAL BUSINESS MACHSput$104,602,000
+27.2%
782,600
+32.3%
0.09%
+17.6%
CBOE SellCBOE GLOBAL MKTS INC$103,656,000
-7.2%
794,911
-11.9%
0.09%
-14.9%
PSX SellPHILLIPS 66$104,157,000
-25.0%
1,437,437
-27.5%
0.09%
-31.2%
ADBE SellADOBE SYSTEMS INCORPORATED$102,241,000
-13.2%
180,300
-11.9%
0.08%
-19.8%
ISRG BuyINTUITIVE SURGICAL INC$102,742,000
+7.2%
285,951
+196.7%
0.08%
-1.2%
BuyZENDESK INCnote$102,391,000
-7.7%
60,405,000
+1.7%
0.08%
-15.0%
SellPINDUODUO INCnote$102,456,000
-15.2%
113,109,000
-13.1%
0.08%
-22.0%
CVX BuyCHEVRON CORP NEWput$101,672,000
+22.0%
866,400
+5.5%
0.08%
+12.0%
 RHnote$101,285,000
-19.7%
39,963,0000.0%0.08%
-26.3%
AA BuyALCOA CORPput$101,405,000
+59.5%
1,702,000
+31.0%
0.08%
+47.4%
VIAC SellVIACOMCBS INCput$99,727,000
-26.5%
3,304,400
-3.7%
0.08%
-32.0%
CAH SellCARDINAL HEALTH INC$100,058,000
-20.6%
1,943,244
-23.8%
0.08%
-27.2%
CRM SellSALESFORCE COM INCcall$100,102,000
-19.9%
393,900
-14.5%
0.08%
-26.5%
SNOW BuySNOWFLAKE INCput$100,473,000
+24.6%
296,600
+11.3%
0.08%
+13.7%
CCK SellCROWN HLDGS INC$99,678,000
+0.4%
901,087
-8.5%
0.08%
-7.8%
CVX BuyCHEVRON CORP NEWcall$98,562,000
+140.0%
839,900
+107.5%
0.08%
+121.6%
ROKU BuyROKU INC$98,862,000
+86.0%
433,224
+155.4%
0.08%
+70.8%
UBER BuyUBER TECHNOLOGIES INCcall$98,338,000
+251.4%
2,345,300
+275.5%
0.08%
+228.0%
HSIC BuyHENRY SCHEIN INC$98,681,000
+2.3%
1,272,816
+0.5%
0.08%
-5.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$98,454,000
-16.3%
818,340
-22.3%
0.08%
-22.6%
W BuyWAYFAIR INCcall$98,898,000
-21.4%
520,600
+5.8%
0.08%
-27.4%
PLTR BuyPALANTIR TECHNOLOGIES INCput$98,482,000
+26.7%
5,408,100
+67.2%
0.08%
+17.1%
MRK BuyMERCK & CO INCput$98,912,000
+63.2%
1,290,600
+59.9%
0.08%
+49.1%
TTD BuyTHE TRADE DESK INCput$97,725,000
+31.0%
1,066,400
+0.5%
0.08%
+20.9%
 UNITED STATES STL CORPnote$97,724,000
+5.9%
48,701,0000.0%0.08%
-2.4%
WDC BuyWESTERN DIGITAL CORP.$97,201,000
+36.7%
1,490,589
+18.3%
0.08%
+26.6%
D SellDOMINION ENERGY INC$97,846,000
-37.5%
1,245,491
-41.9%
0.08%
-42.6%
EA BuyELECTRONIC ARTS INC$96,627,000
-2.8%
732,582
+4.8%
0.08%
-11.1%
NET BuyCLOUDFLARE INCput$96,718,000
+57.4%
735,500
+34.8%
0.08%
+45.5%
BK SellBANK NEW YORK MELLON CORP$97,023,000
-22.3%
1,670,506
-30.7%
0.08%
-29.2%
DAL BuyDELTA AIR LINES INC DELput$96,004,000
+4.4%
2,456,600
+13.8%
0.08%
-3.6%
 BILIBILI INCnote$97,013,000
-26.7%
48,277,0000.0%0.08%
-32.8%
UPS SellUNITED PARCEL SERVICE INCcall$96,453,000
+16.0%
450,000
-1.5%
0.08%
+6.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$96,956,000
+391.8%
1,555,026
+366.7%
0.08%
+344.4%
GS BuyGOLDMAN SACHS GROUP INCcall$94,987,000
+21.2%
248,300
+19.7%
0.08%
+11.3%
VZ SellVERIZON COMMUNICATIONS INC$94,934,000
-52.8%
1,827,075
-51.0%
0.08%
-56.6%
CRM BuySALESFORCE COM INCput$95,070,000
+9.2%
374,100
+16.5%
0.08%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INC$95,742,0003,831,181
+100.0%
0.08%
CVX SellCHEVRON CORP NEW$94,760,000
-38.7%
807,500
-47.0%
0.08%
-43.6%
QRVO BuyQORVO INC$95,286,000
+54.4%
609,285
+65.1%
0.08%
+41.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$95,618,000
+92.7%
1,203,954
+51.2%
0.08%
+75.6%
TWLO BuyTWILIO INCput$94,249,000
+15.9%
357,900
+40.5%
0.08%
+6.8%
SHOP SellSHOPIFY INCcall$94,627,000
-22.0%
68,700
-23.2%
0.08%
-29.1%
LH BuyLABORATORY CORP AMER HLDGS$94,652,000
+111.3%
301,238
+89.2%
0.08%
+95.0%
TER SellTERADYNE INC$92,368,000
-15.3%
564,838
-43.4%
0.08%
-21.4%
QCOM BuyQUALCOMM INCcall$92,861,000
+53.5%
507,800
+8.3%
0.08%
+40.0%
MMM Buy3M CO$93,366,000
+316.7%
525,619
+311.5%
0.08%
+285.0%
C SellCITIGROUP INCcall$93,297,000
-15.2%
1,544,900
-1.4%
0.08%
-22.2%
MNST SellMONSTER BEVERAGE CORP NEW$93,233,000
-5.2%
970,774
-12.3%
0.08%
-13.5%
Z BuyZILLOW GROUP INCcall$91,925,000
+91.0%
1,439,700
+163.6%
0.08%
+76.7%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$91,693,000
-26.2%
235,703
-37.3%
0.08%
-32.1%
BuyCHEGG INCnote$92,163,000
-21.3%
93,387,000
+14.7%
0.08%
-28.3%
FE SellFIRSTENERGY CORP$91,085,000
-19.8%
2,190,067
-31.3%
0.08%
-25.5%
TRU BuyTRANSUNION$90,620,000
+15.9%
764,207
+9.8%
0.08%
+5.6%
COST BuyCOSTCO WHSL CORP NEWput$90,037,000
+78.4%
158,600
+41.2%
0.08%
+63.0%
UNH BuyUNITEDHEALTH GROUP INCcall$90,134,000
+9125.6%
179,500
+7080.0%
0.08%
+7400.0%
JNJ BuyJOHNSON & JOHNSONcall$90,359,000
+154.0%
528,200
+139.8%
0.08%
+134.4%
INTU BuyINTUITcall$90,694,000
+69.6%
141,000
+42.3%
0.08%
+56.2%
KDP BuyKEURIG DR PEPPER INC$87,685,000
+572.3%
2,378,863
+523.1%
0.07%
+508.3%
NKE BuyNIKE INCcall$88,385,000
+455.8%
530,300
+384.3%
0.07%
+421.4%
MA SellMASTERCARD INCORPORATEDcl a$88,381,000
-85.1%
245,967
-85.6%
0.07%
-86.4%
TTD SellTHE TRADE DESK INCcall$88,167,000
+5.6%
962,100
-19.0%
0.07%
-2.7%
BNTX BuyBIONTECH SEput$86,440,000
+40.5%
335,300
+48.8%
0.07%
+28.6%
DXCM SellDEXCOM INCcall$86,879,000
-3.8%
161,800
-2.0%
0.07%
-11.1%
AKAM BuyAKAMAI TECHNOLOGIES INC$86,644,000
+224.5%
740,296
+190.0%
0.07%
+200.0%
HPQ SellHP INC$86,754,000
-3.2%
2,303,009
-29.7%
0.07%
-11.1%
AZO BuyAUTOZONE INCput$86,791,000
+2029.8%
41,400
+1625.0%
0.07%
+1700.0%
CF SellCF INDS HLDGS INC$85,142,000
-37.2%
1,202,917
-50.5%
0.07%
-41.8%
MDB SellMONGODB INCcall$85,067,000
+11.2%
160,700
-1.0%
0.07%
+2.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$85,229,000
+9.8%
479,569
-4.8%
0.07%
+1.4%
X BuyUNITED STATES STL CORP NEWput$85,140,000
+120.1%
3,575,800
+103.1%
0.07%
+102.9%
BA BuyBOEING COcall$85,380,000
-6.7%
424,100
+1.9%
0.07%
-14.5%
DE BuyDEERE & CO$85,095,000
+202.4%
248,170
+195.5%
0.07%
+184.0%
SellLYFT INCnote$86,146,000
-18.6%
64,453,000
-5.2%
0.07%
-25.3%
DIS BuyDISNEY WALT COcall$84,198,000
+150.2%
543,600
+173.3%
0.07%
+133.3%
ABT SellABBOTT LABS$83,986,000
+1.0%
596,742
-15.2%
0.07%
-6.7%
DASH BuyDOORDASH INCcl a$84,962,000
+2.8%
570,596
+42.2%
0.07%
-6.7%
PM BuyPHILIP MORRIS INTL INC$83,950,000
+426.8%
883,678
+425.7%
0.07%
+400.0%
AMED SellAMEDISYS INC$84,800,000
-12.9%
523,847
-19.8%
0.07%
-20.5%
RUN BuySUNRUN INC$84,859,000
+235.2%
2,474,034
+330.0%
0.07%
+204.3%
BMY BuyBRISTOL-MYERS SQUIBB COput$84,054,000
+78.9%
1,348,100
+69.8%
0.07%
+66.7%
SE BuySEA LTDcall$84,674,000
-21.9%
378,500
+11.3%
0.07%
-28.6%
SWK SellSTANLEY BLACK & DECKER INC$82,852,000
-21.7%
439,256
-27.3%
0.07%
-28.1%
YELP SellYELP INCcl a$83,728,000
-15.2%
2,310,366
-12.9%
0.07%
-22.5%
INTC SellINTEL CORPcall$83,070,000
-40.1%
1,613,000
-38.1%
0.07%
-44.8%
CLR BuyCONTINENTAL RES INC$82,844,000
+19.8%
1,850,860
+23.5%
0.07%
+11.3%
NewBILL COM HLDGS INCnote$83,801,00048,997,000
+100.0%
0.07%
KO BuyCOCA COLA COput$83,569,000
+30.0%
1,411,400
+15.2%
0.07%
+19.0%
CVS SellCVS HEALTH CORPput$83,787,000
+13.4%
812,200
-6.7%
0.07%
+3.0%
TWTR BuyTWITTER INCcall$82,230,000
-2.3%
1,902,600
+36.4%
0.07%
-10.5%
ZI SellZOOMINFO TECHNOLOGIES INC$81,977,000
-0.5%
1,276,902
-5.2%
0.07%
-8.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$81,435,000
+35.8%
921,722
+18.8%
0.07%
+25.9%
BKNG BuyBOOKING HOLDINGS INCput$81,814,000
+37.9%
34,100
+36.4%
0.07%
+25.9%
RH BuyRHput$80,873,000
-2.5%
150,900
+21.3%
0.07%
-10.7%
ABBV SellABBVIE INCput$81,362,000
+17.1%
600,900
-6.7%
0.07%
+6.3%
 HUAZHU GROUP LTDnote$80,424,000
-9.3%
78,385,0000.0%0.07%
-16.2%
UAL SellUNITED AIRLS HLDGS INCput$81,107,000
-13.0%
1,852,600
-5.5%
0.07%
-20.2%
V SellVISA INC$79,643,000
-38.9%
367,508
-37.2%
0.07%
-44.1%
DUK BuyDUKE ENERGY CORP NEW$79,985,000
+36.8%
762,489
+27.2%
0.07%
+24.5%
ATVI BuyACTIVISION BLIZZARD INCput$80,135,000
+13.6%
1,204,500
+32.2%
0.07%
+3.1%
RTX BuyRAYTHEON TECHNOLOGIES CORP$79,687,000
+399.9%
925,946
+399.3%
0.07%
+371.4%
BuyWIX COM LTDnote$79,150,000
+29.1%
61,732,000
+49.5%
0.07%
+20.0%
U BuyUNITY SOFTWARE INCput$79,889,000
+60.7%
558,700
+41.9%
0.07%
+46.7%
DKNG BuyDRAFTKINGS INCput$78,611,000
+19.2%
2,861,700
+109.0%
0.06%
+10.2%
NewWOLFSPEED INC$78,611,000703,328
+100.0%
0.06%
PYPL BuyPAYPAL HLDGS INCcall$78,789,000
-21.2%
417,800
+8.7%
0.06%
-27.8%
OSTK BuyOVERSTOCK COM INC DEL$76,846,000
+59.1%
1,302,265
+110.0%
0.06%
+45.5%
BuyII-VI INCnote$77,659,000
+15.2%
52,574,000
+4.0%
0.06%
+4.9%
ZS SellZSCALER INCcall$77,762,000
-3.2%
242,000
-21.0%
0.06%
-11.1%
CLX BuyCLOROX CO DEL$76,592,000
+465.5%
439,272
+437.1%
0.06%
+433.3%
NOW SellSERVICENOW INCput$76,920,000
-10.4%
118,500
-14.1%
0.06%
-16.9%
SAM BuyBOSTON BEER INCput$77,280,000
+72.3%
153,000
+73.9%
0.06%
+60.0%
MCD BuyMCDONALDS CORP$76,986,000
+27.7%
287,186
+14.9%
0.06%
+18.5%
UNP SellUNION PAC CORP$76,568,000
-41.1%
303,926
-54.2%
0.06%
-46.2%
BuyNEW RELIC INCnote$75,405,000
+163.3%
62,939,000
+123.1%
0.06%
+142.3%
STLD SellSTEEL DYNAMICS INC$75,525,000
-32.9%
1,216,758
-36.8%
0.06%
-38.2%
WMT BuyWALMART INCput$76,136,000
+49.2%
526,200
+43.8%
0.06%
+37.0%
KO BuyCOCA COLA COcall$76,055,000
+46.9%
1,284,500
+30.2%
0.06%
+34.0%
FLEX BuyFLEX LTDord$76,012,000
+66.7%
4,146,863
+60.8%
0.06%
+53.7%
NET BuyCLOUDFLARE INCcall$74,626,000
+35.3%
567,500
+15.9%
0.06%
+24.0%
DDOG BuyDATADOG INCput$74,806,000
+49.2%
420,000
+18.4%
0.06%
+37.8%
GM SellGENERAL MTRS COcall$74,272,000
+2.1%
1,266,800
-8.2%
0.06%
-6.1%
BNTX BuyBIONTECH SEsponsored ads$72,982,000
-2.6%
283,094
+3.2%
0.06%
-10.3%
CMI BuyCUMMINS INC$73,394,000
+10.3%
336,453
+13.5%
0.06%
+1.7%
EQIX BuyEQUINIX INCcall$73,588,000
+24.2%
87,000
+16.0%
0.06%
+15.1%
ASO SellACADEMY SPORTS & OUTDOORS IN$73,364,000
+5.2%
1,671,155
-4.1%
0.06%
-3.2%
OMI BuyOWENS & MINOR INC NEW$73,044,000
+48.5%
1,679,191
+6.8%
0.06%
+38.6%
UPS SellUNITED PARCEL SERVICE INCput$73,411,000
-4.9%
342,500
-19.2%
0.06%
-12.9%
AFRM BuyAFFIRM HLDGS INCput$73,409,000
+242.3%
730,000
+305.6%
0.06%
+221.1%
ALLE BuyALLEGION PLC$71,901,000
+118.5%
542,899
+118.1%
0.06%
+100.0%
AVTR BuyAVANTOR INC$72,413,000
+154.5%
1,718,388
+147.0%
0.06%
+130.8%
REGN BuyREGENERON PHARMACEUTICALSput$72,688,000
+45.4%
115,100
+39.3%
0.06%
+33.3%
PHM SellPULTE GROUP INC$72,408,000
-17.9%
1,266,750
-34.1%
0.06%
-25.0%
AVGO BuyBROADCOM INC$71,909,000
+30113.9%
108,068
+21909.8%
0.06%
HYG NewISHARES TRiboxx hi yd etf$70,731,000812,909
+100.0%
0.06%
CNX BuyCNX RES CORP$70,624,000
+11.7%
5,136,248
+2.5%
0.06%
+3.5%
PFE BuyPFIZER INCcall$70,712,000
+84.1%
1,197,500
+34.1%
0.06%
+68.6%
FRC BuyFIRST REP BK SAN FRANCISCO C$71,154,000
+118.0%
344,551
+103.6%
0.06%
+103.4%
 NUANCE COMMUNICATIONS INCnote$71,226,000
+0.6%
25,216,0000.0%0.06%
-7.8%
MDB SellMONGODB INCcl a$71,613,000
-20.7%
135,285
-29.4%
0.06%
-28.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$70,984,000
+7.9%
253,000
+2.0%
0.06%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$70,741,000
-3.4%
903,459
-19.9%
0.06%
-10.6%
AES BuyAES CORP$70,903,000
+22.6%
2,917,836
+15.2%
0.06%
+13.5%
TNL BuyTRAVEL PLUS LEISURE CO$71,210,000
+34.0%
1,288,406
+32.2%
0.06%
+22.9%
ROP SellROPER TECHNOLOGIES INC$69,850,000
-21.7%
142,012
-29.0%
0.06%
-28.4%
HD SellHOME DEPOT INCput$70,178,000
+4.9%
169,100
-17.0%
0.06%
-3.3%
TGT BuyTARGET CORPput$69,432,000
+20.6%
300,000
+19.2%
0.06%
+11.5%
SUI BuySUN CMNTYS INC$70,217,000
+138.9%
334,412
+110.6%
0.06%
+114.8%
CRWD BuyCROWDSTRIKE HLDGS INCcall$70,414,000
-8.4%
343,900
+9.9%
0.06%
-15.9%
DXCM SellDEXCOM INCput$68,461,000
-16.0%
127,500
-14.5%
0.06%
-23.0%
CHRW SellC H ROBINSON WORLDWIDE INC$69,007,000
-17.0%
641,152
-32.9%
0.06%
-24.0%
HUBS SellHUBSPOT INCcall$68,354,000
-3.7%
103,700
-1.2%
0.06%
-10.9%
VZ SellVERIZON COMMUNICATIONS INCput$68,520,000
-14.0%
1,318,700
-10.6%
0.06%
-20.8%
GOLD BuyBARRICK GOLD CORPput$68,736,000
+18.6%
3,617,700
+12.7%
0.06%
+9.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$68,916,000
+32.6%
333,715
+5.5%
0.06%
+21.3%
NWSA BuyNEWS CORP NEWcl a$68,593,000
+57.7%
3,074,544
+66.3%
0.06%
+46.2%
GPN SellGLOBAL PMTS INC$69,150,000
-40.5%
511,543
-30.7%
0.06%
-45.7%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$67,367,000
-34.6%
118,800
-33.6%
0.06%
-39.8%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$68,131,000
+52.0%
104,500
+69.6%
0.06%
+40.0%
FCX BuyFREEPORT-MCMORAN INCput$67,215,000
+47.8%
1,610,700
+15.2%
0.06%
+36.6%
ROST SellROSS STORES INC$67,301,000
-4.2%
588,915
-8.8%
0.06%
-11.1%
SPWR SellSUNPOWER CORP$67,414,000
-24.8%
3,230,165
-18.3%
0.06%
-30.9%
PG SellPROCTER AND GAMBLE CO$68,054,000
-50.1%
416,027
-57.4%
0.06%
-54.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$67,489,000
-52.9%
760,692
-60.6%
0.06%
-56.6%
ULTA BuyULTA BEAUTY INC$67,757,000
+19.6%
164,324
+4.7%
0.06%
+9.8%
BYND BuyBEYOND MEAT INCput$67,799,000
-18.2%
1,040,500
+32.1%
0.06%
-25.3%
BIDU SellBAIDU INCspon adr rep a$67,855,000
-43.8%
456,044
-41.9%
0.06%
-48.6%
SNOW BuySNOWFLAKE INCcall$67,750,000
+180.0%
200,000
+150.0%
0.06%
+154.5%
BuyWAYFAIR INCnote$65,893,000
+122.5%
72,092,000
+143.6%
0.06%
+103.7%
WCN BuyWASTE CONNECTIONS INC$66,383,000
+26.0%
487,139
+16.4%
0.06%
+14.6%
BYND BuyBEYOND MEAT INCcall$66,326,000
-12.4%
1,017,900
+41.6%
0.06%
-19.1%
Buy8X8 INC NEWnote$66,686,000
+10.9%
66,718,000
+25.3%
0.06%
+1.9%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$66,759,000
+29.1%
363,000
+83.6%
0.06%
+17.0%
DGX BuyQUEST DIAGNOSTICS INC$66,466,000
+145.4%
384,175
+106.1%
0.06%
+129.2%
UPST BuyUPSTART HLDGS INCput$66,330,000
+7.5%
438,400
+124.8%
0.06%
-1.8%
IP BuyINTERNATIONAL PAPER CO$66,321,000
+39.6%
1,411,690
+66.2%
0.06%
+27.9%
CTVA SellCORTEVA INC$65,111,000
-12.7%
1,377,150
-22.3%
0.05%
-19.4%
INMD BuyINMODE LTD$65,431,000
+371.0%
927,052
+964.0%
0.05%
+315.4%
SPG BuySIMON PPTY GROUP INC NEWput$65,154,000
+57.6%
407,800
+28.2%
0.05%
+45.9%
CAT BuyCATERPILLAR INCcall$64,668,000
+267.8%
312,800
+241.5%
0.05%
+237.5%
CI SellCIGNA CORP NEW$64,568,000
-26.4%
281,181
-35.8%
0.05%
-31.6%
RH BuyRHcall$65,385,000
-3.9%
122,000
+19.6%
0.05%
-11.5%
DISCK SellDISCOVERY INC$65,640,000
-36.7%
2,866,380
-32.9%
0.05%
-42.6%
DOCU BuyDOCUSIGN INCput$64,427,000
-38.3%
423,000
+4.2%
0.05%
-43.6%
BuyWESTERN DIGITAL CORP.note$63,864,000
+24.0%
63,109,000
+23.6%
0.05%
+15.2%
CM SellCANADIAN IMP BK COMM$62,242,000
-21.1%
533,654
-24.8%
0.05%
-26.8%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$62,369,000
+2.7%
3,380,436
-25.6%
0.05%
-5.5%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$62,547,000
+29.2%
110,300
+31.2%
0.05%
+18.2%
NEM BuyNEWMONT CORPput$62,473,000
+27.4%
1,007,300
+11.6%
0.05%
+18.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$62,351,000
+37.2%
676,037
+39.6%
0.05%
+26.8%
PLUG BuyPLUG POWER INCput$62,414,000
+19.7%
2,210,900
+8.3%
0.05%
+10.6%
ALB BuyALBEMARLE CORPput$62,417,000
+86.1%
267,000
+74.3%
0.05%
+73.3%
GOGO BuyGOGO INC$62,303,000
-16.3%
4,604,788
+7.0%
0.05%
-22.4%
OTIS SellOTIS WORLDWIDE CORP$62,145,000
-46.5%
713,726
-49.4%
0.05%
-50.5%
INSP SellINSPIRE MED SYS INC$62,780,000
-14.2%
272,887
-13.1%
0.05%
-21.2%
UAL BuyUNITED AIRLS HLDGS INCcall$62,321,000
+25.0%
1,423,500
+35.9%
0.05%
+15.6%
HIG SellHARTFORD FINL SVCS GROUP INC$62,813,000
-43.5%
909,799
-42.5%
0.05%
-48.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$62,565,000
-45.1%
7,448,106
-27.2%
0.05%
-49.5%
GS SellGOLDMAN SACHS GROUP INC$61,793,000
-38.3%
161,530
-39.0%
0.05%
-43.3%
 OKTA INCnote$61,371,000
-2.5%
51,248,0000.0%0.05%
-10.5%
GOOGL  ALPHABET INCput$61,997,000
+8.4%
21,4000.0%0.05%
-1.9%
BSX BuyBOSTON SCIENTIFIC CORP$61,877,000
+348.5%
1,456,615
+358.1%
0.05%
+325.0%
 ANTERO RESOURCES CORPnote$61,604,000
-7.2%
15,000,0000.0%0.05%
-15.0%
VRSK SellVERISK ANALYTICS INC$61,614,000
+6.3%
269,374
-6.9%
0.05%
-1.9%
SITE BuySITEONE LANDSCAPE SUPPLY INC$61,460,000
+80.0%
253,673
+48.2%
0.05%
+64.5%
IMO SellIMPERIAL OIL LTD$60,684,000
-10.5%
1,681,644
-21.7%
0.05%
-18.0%
BLK BuyBLACKROCK INCcall$60,610,000
+13.5%
66,200
+3.9%
0.05%
+4.2%
XPEV SellXPENG INCput$60,144,000
+38.4%
1,195,000
-2.3%
0.05%
+28.2%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$60,318,000
+163.9%
90,400
+126.0%
0.05%
+138.1%
FTV SellFORTIVE CORP$60,284,000
-8.4%
790,196
-15.3%
0.05%
-15.3%
ASAN BuyASANA INCcl a$59,861,000
+57.0%
802,965
+118.7%
0.05%
+47.1%
 Q2 HLDGS INCnote$60,631,000
+0.2%
53,821,0000.0%0.05%
-9.1%
 BLACKLINE INCnote$59,883,000
-10.2%
39,802,0000.0%0.05%
-16.7%
BuyCINEMARK HLDGS INCnote$58,623,000
-0.6%
40,970,000
+10.8%
0.05%
-7.5%
CACC SellCREDIT ACCEP CORP MICHcall$59,622,000
+8.0%
86,700
-8.1%
0.05%
-2.0%
WFC SellWELLS FARGO CO NEWcall$58,967,000
-50.6%
1,229,000
-52.2%
0.05%
-54.6%
SellSAREPTA THERAPEUTICS INCdbcv$59,031,000
-13.0%
40,217,000
-12.0%
0.05%
-19.7%
MCK SellMCKESSON CORP$59,449,000
-7.7%
239,163
-26.0%
0.05%
-15.5%
JNJ BuyJOHNSON & JOHNSONput$58,694,000
+32.5%
343,100
+25.1%
0.05%
+22.5%
AMH SellAMERICAN HOMES 4 RENTcl a$58,792,000
-26.4%
1,348,116
-35.6%
0.05%
-31.9%
HFC SellHOLLYFRONTIER CORP$59,302,000
-21.4%
1,809,087
-20.6%
0.05%
-27.9%
BuyRINGCENTRAL INCnote$58,965,000
+94.4%
62,641,000
+104.5%
0.05%
+81.5%
KEX SellKIRBY CORP$59,555,000
+10.6%
1,002,281
-10.7%
0.05%0.0%
COUP BuyCOUPA SOFTWARE INCput$59,490,000
-26.6%
376,400
+1.8%
0.05%
-32.9%
HST BuyHOST HOTELS & RESORTS INC$58,350,000
+224.5%
3,355,368
+204.7%
0.05%
+200.0%
DOW BuyDOW INC$57,711,000
+63.8%
1,017,467
+66.2%
0.05%
+50.0%
MGA BuyMAGNA INTL INC$58,057,000
+24.2%
717,197
+15.4%
0.05%
+14.3%
COUP BuyCOUPA SOFTWARE INCcall$57,767,000
-12.7%
365,500
+21.1%
0.05%
-20.0%
NEE BuyNEXTERA ENERGY INCcall$57,724,000
+281.1%
618,300
+220.5%
0.05%
+242.9%
KKR SellKKR & CO INC$58,045,000
-41.9%
779,128
-52.5%
0.05%
-46.7%
U BuyUNITY SOFTWARE INCcall$57,553,000
+42.5%
402,500
+25.8%
0.05%
+33.3%
SellVARONIS SYS INCnote$57,499,000
-19.0%
33,483,000
-2.9%
0.05%
-25.0%
BKI SellBLACK KNIGHT INC$57,841,000
-32.3%
697,804
-41.2%
0.05%
-37.7%
PTON BuyPELOTON INTERACTIVE INCput$57,448,000
-16.8%
1,606,500
+102.5%
0.05%
-22.6%
ATI SellALLEGHENY TECHNOLOGIES INC$57,844,000
-13.9%
3,631,162
-10.1%
0.05%
-21.3%
BuyPURE STORAGE INCnote$56,239,000
+112.7%
42,000,000
+83.8%
0.05%
+95.8%
NTAP BuyNETAPP INC$56,448,000
+15.3%
613,633
+12.5%
0.05%
+6.8%
BuyAMERICAN AIRLINES GROUP INCnote$57,229,000
+43.7%
41,250,000
+58.7%
0.05%
+30.6%
TD BuyTORONTO DOMINION BK ONTcall$56,766,000
+2045.4%
740,000
+1750.0%
0.05%
+2250.0%
CAT BuyCATERPILLAR INCput$56,895,000
+44.8%
275,200
+34.4%
0.05%
+34.3%
HDB SellHDFC BANK LTDsponsored ads$56,052,000
-39.4%
861,412
-31.9%
0.05%
-44.6%
KOS BuyKOSMOS ENERGY LTD$55,360,000
+109.1%
16,000,000
+78.9%
0.05%
+91.7%
LYFT SellLYFT INC$55,724,000
-47.0%
1,304,099
-33.5%
0.05%
-51.6%
WEC SellWEC ENERGY GROUP INC$55,665,000
+5.2%
573,447
-4.4%
0.05%
-4.2%
INVH SellINVITATION HOMES INC$55,040,000
-39.4%
1,213,938
-48.8%
0.05%
-43.9%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$55,343,000
+233.8%
460,000
+209.8%
0.05%
+206.7%
WYNN SellWYNN RESORTS LTDput$53,703,000
-15.1%
631,500
-15.4%
0.04%
-21.1%
TEAM BuyATLASSIAN CORP PLCcall$53,686,000
+53.4%
140,800
+57.5%
0.04%
+40.6%
SM SellSM ENERGY CO$54,289,000
-6.0%
1,841,549
-15.9%
0.04%
-13.5%
SHOP SellSHOPIFY INCcl a$53,814,000
-66.8%
39,069
-67.3%
0.04%
-69.2%
DOCN BuyDIGITALOCEAN HLDGS INC$53,734,000
+867.0%
668,916
+834.4%
0.04%
+800.0%
MRNA SellMODERNA INCcall$53,691,000
-46.7%
211,400
-19.3%
0.04%
-50.5%
ABC SellAMERISOURCEBERGEN CORP$52,951,000
-6.1%
398,458
-15.6%
0.04%
-13.7%
MYGN SellMYRIAD GENETICS INC$52,650,000
-18.8%
1,907,604
-5.0%
0.04%
-25.4%
ETSY BuyETSY INCput$52,611,000
+33.5%
240,300
+26.8%
0.04%
+22.2%
OKTA BuyOKTA INCcall$53,420,000
+13.3%
238,300
+20.0%
0.04%
+2.3%
DPZ BuyDOMINOS PIZZA INCcall$52,878,000
+22.2%
93,700
+3.3%
0.04%
+12.8%
LEN BuyLENNAR CORPcl a$53,373,000
+1420.6%
459,480
+1126.3%
0.04%
+1366.7%
FDX BuyFEDEX CORPcall$53,357,000
+60.7%
206,300
+36.3%
0.04%
+46.7%
SWN BuySOUTHWESTERN ENERGY CO$52,737,000
-1.9%
11,316,967
+16.6%
0.04%
-10.2%
LOW BuyLOWES COS INCcall$52,807,000
+155.7%
204,300
+100.7%
0.04%
+131.6%
MHK BuyMOHAWK INDS INC$53,615,000
+137.2%
294,295
+131.0%
0.04%
+120.0%
Z BuyZILLOW GROUP INCcl c cap stk$53,108,000
+164.3%
831,766
+264.8%
0.04%
+144.4%
CNQ BuyCANADIAN NAT RES LTD$52,337,000
+45.3%
1,237,876
+25.5%
0.04%
+30.3%
CHDN SellCHURCHILL DOWNS INC$51,298,000
-5.0%
212,947
-5.4%
0.04%
-12.2%
BuyALLEGHENY TECHNOLOGIES INCnote$51,442,000
+19.5%
39,452,000
+23.3%
0.04%
+10.3%
ENPH BuyENPHASE ENERGY INCput$52,193,000
+30.5%
285,300
+7.0%
0.04%
+19.4%
MRK SellMERCK & CO INC$51,778,000
-80.6%
675,596
-81.0%
0.04%
-82.1%
AMBA BuyAMBARELLA INC$51,328,000
+47.5%
252,984
+13.2%
0.04%
+38.7%
PH SellPARKER-HANNIFIN CORP$52,313,000
-45.7%
164,444
-52.2%
0.04%
-50.6%
HLF NewHERBALIFE NUTRITION LTD$52,086,0001,272,560
+100.0%
0.04%
BL SellBLACKLINE INC$52,338,000
-26.9%
505,480
-16.6%
0.04%
-33.8%
T SellAT&T INCcall$51,778,000
-45.9%
2,104,800
-40.6%
0.04%
-50.0%
PEP BuyPEPSICO INCcall$52,391,000
+1363.4%
301,600
+1167.2%
0.04%
+1333.3%
ESTC BuyELASTIC N V$50,615,000
+413.4%
411,204
+521.5%
0.04%
+366.7%
BILL BuyBILL COM HLDGS INCcall$51,051,000
+11.3%
204,900
+19.3%
0.04%
+2.4%
IHRT BuyIHEARTMEDIA INC$51,193,000
-9.7%
2,433,137
+7.4%
0.04%
-17.6%
GILD NewGILEAD SCIENCES INC$50,198,000691,330
+100.0%
0.04%
NIO SellNIO INCcall$50,105,000
-40.9%
1,581,600
-33.5%
0.04%
-44.7%
 HELIX ENERGY SOLUTIONS GRP Inote$50,524,000
-5.3%
51,005,0000.0%0.04%
-12.5%
CCL SellCARNIVAL CORPput$51,119,000
-22.3%
2,540,700
-3.4%
0.04%
-28.8%
MCD BuyMCDONALDS CORPcall$51,014,000
+95.4%
190,300
+75.7%
0.04%
+75.0%
INTU BuyINTUIT$50,755,000
+215.6%
78,908
+164.7%
0.04%
+180.0%
MA BuyMASTERCARD INCORPORATEDcall$50,305,000
+288.9%
140,000
+276.3%
0.04%
+250.0%
SPLK SellSPLUNK INCput$50,373,000
-37.6%
435,300
-21.9%
0.04%
-42.5%
BuyIQIYI INCnote$50,160,000
-14.2%
68,600,000
+3.0%
0.04%
-20.8%
ROL BuyROLLINS INC$50,900,000
+26.3%
1,487,865
+30.5%
0.04%
+16.7%
SellMANDIANT INCnote$50,280,000
-8.3%
48,145,000
-6.3%
0.04%
-14.3%
LVS SellLAS VEGAS SANDS CORPput$50,750,000
-6.3%
1,348,300
-8.8%
0.04%
-14.3%
UL SellUNILEVER PLCspon adr new$50,181,000
-1.6%
932,914
-0.8%
0.04%
-8.7%
EHC SellENCOMPASS HEALTH CORP$50,345,000
-15.3%
771,457
-2.7%
0.04%
-22.2%
LRCX BuyLAM RESEARCH CORPcall$50,341,000
+120.6%
70,000
+74.6%
0.04%
+100.0%
DDD Sell3-D SYS CORP DEL$50,003,000
-40.6%
2,321,403
-23.9%
0.04%
-46.1%
DT BuyDYNATRACE INC$49,207,000
+24.3%
815,363
+46.2%
0.04%
+13.9%
BDX BuyBECTON DICKINSON & CO$49,021,000
+5.9%
194,927
+3.6%
0.04%
-2.4%
TEAM BuyATLASSIAN CORP PLCput$48,996,000
+22.0%
128,500
+25.2%
0.04%
+13.9%
VAC SellMARRIOTT VACATIONS WORLDWIDE$49,957,000
-1.7%
295,639
-8.5%
0.04%
-10.9%
 BLOOM ENERGY CORPnote$49,503,000
+13.1%
31,800,0000.0%0.04%
+5.1%
DAL BuyDELTA AIR LINES INC DELcall$49,084,000
+59.5%
1,256,000
+73.9%
0.04%
+46.4%
WAT SellWATERS CORP$49,970,000
-35.7%
134,111
-38.3%
0.04%
-41.4%
OMC SellOMNICOM GROUP INC$49,166,000
-24.3%
671,019
-25.1%
0.04%
-30.5%
SPLK BuySPLUNK INCcall$48,660,000
-18.1%
420,500
+2.5%
0.04%
-25.9%
LNG BuyCHENIERE ENERGY INC$48,207,000
+48.4%
475,325
+42.9%
0.04%
+37.9%
ZG BuyZILLOW GROUP INCcl a$48,027,000
-27.9%
771,889
+2.6%
0.04%
-33.3%
FND SellFLOOR & DECOR HLDGS INCcl a$47,773,000
-11.1%
367,457
-17.4%
0.04%
-16.7%
VIAC BuyVIACOMCBS INCcall$47,660,000
-23.4%
1,579,200
+0.3%
0.04%
-28.6%
CCV  CHURCHILL CAPITAL CORP V$48,708,000
+0.6%
4,950,0000.0%0.04%
-9.1%
AZN SellASTRAZENECA PLCsponsored adr$47,820,000
-32.4%
820,943
-30.3%
0.04%
-37.5%
TSEM SellTOWER SEMICONDUCTOR LTD$48,304,000
-2.3%
1,217,351
-26.4%
0.04%
-11.1%
HES BuyHESS CORP$48,343,000
+93.6%
653,013
+104.2%
0.04%
+73.9%
 NEUROCRINE BIOSCIENCES INCnote$48,457,000
-6.1%
38,635,0000.0%0.04%
-14.9%
BMY BuyBRISTOL-MYERS SQUIBB COcall$48,053,000
+413.7%
770,700
+387.5%
0.04%
+400.0%
MTDR SellMATADOR RES CO$47,082,000
-34.8%
1,275,235
-32.8%
0.04%
-40.0%
AME SellAMETEK INC$47,166,000
-37.4%
320,770
-47.2%
0.04%
-42.6%
PTCT SellPTC THERAPEUTICS INC$47,596,000
+6.6%
1,194,980
-0.4%
0.04%
-2.5%
NOW SellSERVICENOW INC$47,011,000
-34.8%
72,424
-37.5%
0.04%
-40.0%
ABBV BuyABBVIE INCcall$47,634,000
+56.8%
351,800
+24.9%
0.04%
+44.4%
ISRG BuyINTUITIVE SURGICAL INCput$47,428,000
-23.1%
132,000
+112.9%
0.04%
-30.4%
ISRG BuyINTUITIVE SURGICAL INCcall$47,212,000
-22.1%
131,400
+115.4%
0.04%
-29.1%
IIPR BuyINNOVATIVE INDL PPTYS INC$47,626,000
+17.3%
181,151
+3.2%
0.04%
+5.4%
HLT SellHILTON WORLDWIDE HLDGS INC$47,212,000
-66.5%
302,659
-71.6%
0.04%
-69.3%
ACN SellACCENTURE PLC IRELAND$47,184,000
-81.0%
113,822
-85.3%
0.04%
-82.6%
ACGL SellARCH CAP GROUP LTDord$47,176,000
+8.8%
1,061,326
-6.6%
0.04%0.0%
 CNX RES CORPnote$47,590,000
+4.8%
36,258,0000.0%0.04%
-4.9%
TCOM BuyTRIP COM GROUP LTDads$47,260,000
+110.3%
1,919,560
+162.6%
0.04%
+95.0%
Z BuyZILLOW GROUP INCput$47,453,000
-20.8%
743,200
+9.3%
0.04%
-27.8%
FCX BuyFREEPORT-MCMORAN INCcall$46,988,000
+126.4%
1,126,000
+76.5%
0.04%
+105.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$46,666,000
+16.2%
3,506,118
+2.2%
0.04%
+8.3%
WK SellWORKIVA INC$47,120,000
-17.6%
361,101
-11.0%
0.04%
-25.0%
ETSY SellETSY INCcall$47,072,000
-3.7%
215,000
-8.5%
0.04%
-11.4%
W BuyWAYFAIR INCput$47,606,000
-16.6%
250,600
+12.2%
0.04%
-23.5%
VICI SellVICI PPTYS INC$46,506,000
-59.6%
1,544,533
-61.9%
0.04%
-62.5%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcall$46,366,000
+67.8%
77,900
+45.3%
0.04%
+52.0%
WRB SellBERKLEY W R CORP$46,086,000
-30.9%
559,371
-38.7%
0.04%
-36.7%
PNC BuyPNC FINL SVCS GROUP INCcall$46,380,000
+8.4%
231,300
+5.8%
0.04%
-2.6%
BuyIONIS PHARMACEUTICALS INCnote$45,502,000
+16.9%
50,485,000
+18.8%
0.04%
+8.6%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$45,963,000
+7.1%
546,591
+14.9%
0.04%
-2.6%
BuyJOYY INCnote$46,122,000
-0.3%
50,600,000
+3.1%
0.04%
-9.5%
GILD BuyGILEAD SCIENCES INCput$45,926,000
+42.2%
632,500
+36.8%
0.04%
+31.0%
TD SellTORONTO DOMINION BK ONT$45,970,000
-37.6%
599,256
-46.2%
0.04%
-42.4%
AAL SellAMERICAN AIRLS GROUP INCput$45,432,000
-33.1%
2,529,600
-23.5%
0.04%
-37.7%
LAD SellLITHIA MTRS INC$45,926,000
-11.3%
154,658
-5.3%
0.04%
-19.1%
RIO BuyRIO TINTO PLCsponsored adr$46,195,000
+270.6%
690,090
+269.9%
0.04%
+245.5%
EPAM BuyEPAM SYS INCput$45,856,000
+53.4%
68,600
+30.9%
0.04%
+40.7%
TWLO BuyTWILIO INCcall$46,401,000
+60.9%
176,200
+94.9%
0.04%
+46.2%
CVS SellCVS HEALTH CORPcall$45,793,000
+11.8%
443,900
-8.0%
0.04%
+2.7%
ANTM SellANTHEM INC$45,834,000
+4.6%
98,879
-15.9%
0.04%
-5.0%
TFC BuyTRUIST FINL CORP$46,212,000
+32.3%
789,274
+32.5%
0.04%
+18.8%
BuyZENDESK INCnote$45,183,000
+22.7%
37,665,000
+29.9%
0.04%
+12.1%
AA BuyALCOA CORPcall$44,435,000
+59.9%
745,800
+31.3%
0.04%
+48.0%
WMB BuyWILLIAMS COS INC$44,604,000
+93.7%
1,712,891
+93.0%
0.04%
+76.2%
MA SellMASTERCARD INCORPORATEDput$44,735,000
-23.2%
124,500
-25.7%
0.04%
-30.2%
MO BuyALTRIA GROUP INCput$44,220,000
+8.8%
933,100
+4.5%
0.04%0.0%
GPRO SellGOPRO INCcl a$44,177,000
-4.8%
4,284,934
-13.6%
0.04%
-11.9%
AR BuyANTERO RESOURCES CORP$45,212,000
+1129.6%
2,583,533
+1221.5%
0.04%
+1133.3%
SellSMART GLOBAL HLDGS INCnote$44,924,000
+36.2%
24,115,000
-4.0%
0.04%
+23.3%
GLBE NewGLOBAL E ONLINE LTD$43,727,000689,812
+100.0%
0.04%
BuyINNOVIVA INCnote$42,956,000
+38.9%
39,336,000
+36.7%
0.04%
+28.6%
ELS SellEQUITY LIFESTYLE PPTYS INC$43,039,000
+3.1%
490,977
-8.2%
0.04%
-5.3%
HON BuyHONEYWELL INTL INCcall$43,620,000
+358.7%
209,200
+367.0%
0.04%
+300.0%
PNC BuyPNC FINL SVCS GROUP INC$43,429,000
+7.0%
216,581
+4.4%
0.04%
-2.7%
BP BuyBP PLCput$43,900,000
+5.5%
1,648,500
+8.2%
0.04%
-5.3%
 WORLD WRESTLING ENTMT INCnote$42,862,000
-11.0%
20,779,0000.0%0.04%
-16.3%
SellEVERBRIDGE INCnote$43,900,000
-42.1%
44,764,000
-13.5%
0.04%
-47.1%
SHW SellSHERWIN WILLIAMS CO$43,484,000
-31.7%
123,480
-45.7%
0.04%
-36.8%
LRCX BuyLAM RESEARCH CORPput$42,861,000
+126.1%
59,600
+79.0%
0.04%
+111.8%
AVB SellAVALONBAY CMNTYS INC$43,186,000
+0.8%
170,973
-11.5%
0.04%
-7.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$42,956,000
+0.7%
191,904
+17.5%
0.04%
-5.3%
MRCY SellMERCURY SYS INC$43,563,000
+1.6%
791,182
-12.5%
0.04%
-7.7%
UAA SellUNDER ARMOUR INCcl a$42,699,000
-37.2%
2,015,045
-40.2%
0.04%
-42.6%
SAGE SellSAGE THERAPEUTICS INC$42,296,000
-24.0%
994,269
-20.9%
0.04%
-30.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$41,842,000
-15.7%
686,599
-29.3%
0.04%
-22.2%
KMI SellKINDER MORGAN INC DEL$41,915,000
-31.1%
2,642,806
-27.3%
0.04%
-36.4%
TCBI BuyTEXAS CAP BANCSHARES INC$42,745,000
+13.0%
709,461
+12.6%
0.04%
+2.9%
AAL SellAMERICAN AIRLS GROUP INCcall$42,711,000
-36.6%
2,378,100
-27.5%
0.04%
-42.6%
GNTX SellGENTEX CORP$42,723,000
-53.1%
1,225,916
-55.7%
0.04%
-57.3%
NewARCH RESOURCES INCnote$42,555,00016,164,000
+100.0%
0.04%
WDAY SellWORKDAY INCcl a$42,370,000
-64.0%
155,099
-67.1%
0.04%
-67.0%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$42,659,000
-33.8%
6,227,638
-29.9%
0.04%
-39.7%
RVLV BuyREVOLVE GROUP INCcl a$42,270,000
+59.6%
754,268
+76.0%
0.04%
+45.8%
MKTX BuyMARKETAXESS HLDGS INCput$41,744,000
+388.8%
101,500
+400.0%
0.04%
+337.5%
TDOC BuyTELADOC HEALTH INCcall$42,678,000
+65.8%
464,800
+129.0%
0.04%
+52.2%
BIIB BuyBIOGEN INCput$41,794,000
+37.5%
174,200
+62.2%
0.04%
+29.6%
TRIP SellTRIPADVISOR INC$42,019,000
-48.0%
1,541,414
-35.4%
0.04%
-52.1%
GNRC BuyGENERAC HLDGS INCput$42,019,000
+38.8%
119,400
+61.1%
0.04%
+29.6%
NUE BuyNUCOR CORPcall$41,927,000
+79.2%
367,300
+54.7%
0.04%
+66.7%
NUE BuyNUCOR CORPput$42,190,000
+56.1%
369,600
+34.6%
0.04%
+45.8%
LYFT BuyLYFT INCput$41,841,000
+14.5%
979,200
+43.6%
0.04%
+6.1%
WFC BuyWELLS FARGO CO NEW$42,451,000
+177.0%
884,750
+168.0%
0.04%
+150.0%
ASML BuyASML HOLDING N Vcall$40,762,000
+75.3%
51,200
+64.1%
0.03%
+61.9%
RLGY SellREALOGY HLDGS CORP$40,567,000
-8.2%
2,413,246
-4.2%
0.03%
-15.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$41,425,000
-16.6%
475,827
+47.1%
0.03%
-24.4%
F BuyFORD MTR CO DELcall$40,778,000
+90.8%
1,963,300
+30.1%
0.03%
+78.9%
PDD SellPINDUODUO INCput$40,822,000
-64.6%
700,200
-44.9%
0.03%
-67.3%
NewBLOOMIN BRANDS INCnote$40,910,00021,000,000
+100.0%
0.03%
ROKU BuyROKU INCcall$41,167,000
+90.1%
180,400
+161.1%
0.03%
+70.0%
BuyFIVE9 INCnote$41,509,000
+5.2%
33,822,000
+15.3%
0.03%
-5.6%
OVV BuyOVINTIV INC$41,602,000
+4.8%
1,234,475
+2.3%
0.03%
-5.6%
COP NewCONOCOPHILLIPScall$41,590,000576,200
+100.0%
0.03%
BP BuyBP PLCsponsored adr$40,482,000
+1244.5%
1,520,173
+1280.0%
0.03%
+1033.3%
BuyZYNGA INCnote$40,455,000
+136.3%
37,500,000
+150.0%
0.03%
+126.7%
BuyHERCULES CAPITAL INCdbcv$41,288,000
+95.5%
40,019,000
+97.0%
0.03%
+78.9%
BuyINSMED INCnote$41,259,000
+43.1%
40,244,000
+43.9%
0.03%
+30.8%
SellSPLUNK INCnote$41,374,000
-22.9%
37,400,000
-14.8%
0.03%
-29.2%
POOL BuyPOOL CORPcall$41,205,000
+109.9%
72,800
+61.1%
0.03%
+88.9%
CHX SellCHAMPIONX CORPORATION$41,562,000
-18.0%
2,056,491
-9.3%
0.03%
-26.1%
EBS BuyEMERGENT BIOSOLUTIONS INC$41,093,000
+1214.1%
945,338
+1413.9%
0.03%
+1033.3%
MTD BuyMETTLER TOLEDO INTERNATIONALcall$39,715,000
+1101.3%
23,400
+875.0%
0.03%
+1000.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIput$39,521,000
+131.0%
66,400
+100.0%
0.03%
+120.0%
IBM BuyINTERNATIONAL BUSINESS MACHScall$39,363,000
+45.7%
294,500
+51.4%
0.03%
+37.5%
ALK BuyALASKA AIR GROUP INC$39,360,000
+41.1%
755,458
+58.7%
0.03%
+32.0%
BIDU BuyBAIDU INCcall$40,039,000
+73.0%
269,100
+78.8%
0.03%
+57.1%
RMBS SellRAMBUS INC DEL$39,795,000
+19.8%
1,354,013
-9.5%
0.03%
+10.0%
DAL SellDELTA AIR LINES INC DEL$39,210,000
-49.2%
1,003,339
-44.7%
0.03%
-52.9%
EPAM SellEPAM SYS INCcall$40,107,000
+15.4%
60,000
-1.5%
0.03%
+6.5%
SBUX BuySTARBUCKS CORPcall$39,325,000
+23.5%
336,200
+16.5%
0.03%
+13.8%
IVZ BuyINVESCO LTD$39,300,000
+19.6%
1,707,222
+25.3%
0.03%
+10.0%
REGN BuyREGENERON PHARMACEUTICALScall$40,165,000
+121.2%
63,600
+112.0%
0.03%
+106.2%
GOLD SellBARRICK GOLD CORP$40,316,000
-23.4%
2,121,879
-27.2%
0.03%
-29.8%
GRUB BuyJUST EAT TAKEAWAY COM N Vsponsored ads$40,346,000
-23.3%
3,749,606
+3.5%
0.03%
-29.8%
FUTU BuyFUTU HLDGS LTDcall$40,247,000
+338.2%
929,500
+821.2%
0.03%
+312.5%
ACM BuyAECOM$40,159,000
+107.8%
519,186
+69.7%
0.03%
+94.1%
WDAY BuyWORKDAY INCcall$39,365,000
+30.4%
144,100
+19.3%
0.03%
+22.2%
APTV BuyAPTIV PLC$39,232,000
+3546.1%
237,847
+3191.5%
0.03%
+3200.0%
PLTR SellPALANTIR TECHNOLOGIES INCcl a$38,369,000
-55.8%
2,107,032
-41.6%
0.03%
-59.0%
AEE BuyAMEREN CORP$38,736,000
+35.8%
435,196
+23.6%
0.03%
+23.1%
 NUVASIVE INCnote$39,015,000
-1.9%
38,923,0000.0%0.03%
-11.1%
USB SellUS BANCORP DEL$38,471,000
-27.8%
684,904
-23.6%
0.03%
-33.3%
LULU BuyLULULEMON ATHLETICA INCput$38,988,000
+207.8%
99,600
+218.2%
0.03%
+190.9%
 PENN NATL GAMING INCnote$38,370,000
-25.8%
16,156,0000.0%0.03%
-31.9%
KLAC BuyKLA CORP$38,734,000
+3253.6%
90,056
+2507.3%
0.03%
+3100.0%
ILMN SellILLUMINA INC$38,650,000
-76.7%
101,595
-75.2%
0.03%
-78.7%
MSCI BuyMSCI INCcall$38,783,000
+8.2%
63,300
+7.5%
0.03%0.0%
AMAT BuyAPPLIED MATLS INC$38,015,000
+101.5%
241,576
+64.8%
0.03%
+88.2%
CIEN SellCIENA CORP$38,786,000
+7.3%
503,906
-28.4%
0.03%
-3.0%
PEP BuyPEPSICO INC$38,754,000
+178.9%
223,098
+141.5%
0.03%
+146.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$38,706,000
+21.8%
362,074
+1.9%
0.03%
+10.3%
 EXACT SCIENCES CORPnote$39,069,000
-12.2%
30,423,0000.0%0.03%
-20.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$38,831,000
-26.8%
179,707
-37.5%
0.03%
-33.3%
AVGO BuyBROADCOM INCput$38,594,000
+452.7%
58,000
+302.8%
0.03%
+433.3%
CLF BuyCLEVELAND-CLIFFS INC NEWput$38,402,000
+61.9%
1,764,000
+47.3%
0.03%
+52.4%
PAYC BuyPAYCOM SOFTWARE INCput$38,613,000
-1.3%
93,000
+17.9%
0.03%
-8.6%
ORLY SellOREILLY AUTOMOTIVE INC$37,837,000
-45.3%
53,576
-52.7%
0.03%
-50.0%
ALSN SellALLISON TRANSMISSION HLDGS I$37,594,000
-12.2%
1,034,216
-14.7%
0.03%
-20.5%
AOS SellSMITH A O CORP$37,672,000
+25.2%
438,809
-10.9%
0.03%
+14.8%
ABBV BuyABBVIE INC$37,117,000
+43.3%
274,132
+14.1%
0.03%
+34.8%
NewROYAL CARIBBEAN GROUPnote$37,046,00031,244,000
+100.0%
0.03%
AN BuyAUTONATION INC$37,226,000
+4.4%
318,582
+8.8%
0.03%
-3.1%
MAT BuyMATTEL INC$37,626,000
+126.4%
1,745,162
+94.9%
0.03%
+106.7%
MGM BuyMGM RESORTS INTERNATIONAL$37,945,000
+264.2%
845,474
+250.1%
0.03%
+244.4%
ATUS BuyALTICE USA INCcl a$36,788,000
+56.9%
2,273,665
+101.0%
0.03%
+47.6%
JD SellJD.COM INCput$37,838,000
-25.1%
540,000
-22.8%
0.03%
-32.6%
KRE SellSPDR SER TRs&p regl bkg$37,584,000
-20.6%
530,471
-24.1%
0.03%
-27.9%
ULTA BuyULTA BEAUTY INCcall$37,276,000
+30.2%
90,400
+14.0%
0.03%
+19.2%
CMC SellCOMMERCIAL METALS CO$37,925,000
+13.9%
1,045,062
-4.4%
0.03%
+3.3%
TRV BuyTRAVELERS COMPANIES INC$35,784,000
+4378.6%
228,756
+4249.0%
0.03%
+2900.0%
OKTA BuyOKTA INCput$36,540,000
+33.3%
163,000
+41.1%
0.03%
+20.0%
APD BuyAIR PRODS & CHEMS INCcall$36,511,000
+1325.7%
120,000
+1100.0%
0.03%
+1400.0%
FSLY SellFASTLY INCput$36,301,000
-15.6%
1,024,000
-3.8%
0.03%
-23.1%
DVA SellDAVITA INC$36,287,000
-18.7%
318,974
-16.9%
0.03%
-25.0%
RIG SellTRANSOCEAN LTD$36,040,000
-46.3%
13,058,225
-26.2%
0.03%
-50.8%
BuyINFINERA CORPnote$36,041,000
+16.4%
30,375,000
+9.4%
0.03%
+7.1%
CHD BuyCHURCH & DWIGHT CO INC$35,768,000
+48.5%
348,953
+19.6%
0.03%
+36.4%
VZ SellVERIZON COMMUNICATIONS INCcall$35,852,000
-35.0%
690,000
-32.5%
0.03%
-40.0%
MOGA SellMOOG INCcl a$36,326,000
+0.9%
448,633
-5.0%
0.03%
-9.1%
PHG BuyKONINKLIJKE PHILIPS N V$36,219,000
+408.5%
982,883
+513.2%
0.03%
+400.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$36,302,000
+88.3%
3,708,046
+88.5%
0.03%
+76.5%
SCCO BuySOUTHERN COPPER CORP$36,450,000
+28.0%
590,662
+16.5%
0.03%
+15.4%
DOCU SellDOCUSIGN INCcall$35,641,000
-50.9%
234,000
-17.0%
0.03%
-54.5%
BuyREPLIGEN CORPnote$34,585,000
+203.8%
14,770,000
+228.2%
0.03%
+190.0%
ALB BuyALBEMARLE CORPcall$34,995,000
+77.0%
149,700
+65.8%
0.03%
+61.1%
DD SellDUPONT DE NEMOURS INC$35,000,000
-67.2%
433,269
-72.4%
0.03%
-69.8%
KSS SellKOHLS CORP$34,611,000
-40.9%
700,764
-43.7%
0.03%
-45.3%
AEM SellAGNICO EAGLE MINES LTD$34,719,000
-0.7%
653,348
-3.1%
0.03%
-9.4%
RNG BuyRINGCENTRAL INCcall$34,435,000
+14.1%
183,800
+32.5%
0.03%
+7.4%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$35,124,000
+4640.1%
1,244,646
+5048.5%
0.03%
+2800.0%
VCRA SellVOCERA COMMUNICATIONS INC$35,050,000
+35.9%
540,570
-4.1%
0.03%
+26.1%
BuyTRAVERE THERAPEUTICS INCnote$35,441,000
+20.1%
32,436,000
+10.2%
0.03%
+7.4%
AYI BuyACUITY BRANDS INC$34,842,000
+79.8%
164,568
+47.2%
0.03%
+70.6%
X BuyUNITED STATES STL CORP NEWcall$35,484,000
+104.0%
1,490,300
+88.2%
0.03%
+81.2%
OC BuyOWENS CORNING NEW$35,322,000
+5.9%
390,296
+0.0%
0.03%
-3.3%
PAYC SellPAYCOM SOFTWARE INC$34,754,000
-25.5%
83,706
-11.1%
0.03%
-31.0%
SJM BuySMUCKER J M CO$34,496,000
+2695.5%
253,983
+2370.9%
0.03%
+2800.0%
COUP BuyCOUPA SOFTWARE INC$34,446,000
+43.1%
217,943
+98.5%
0.03%
+31.8%
AMT BuyAMERICAN TOWER CORP NEWcall$35,422,000
+164.8%
121,100
+140.3%
0.03%
+141.7%
MPC BuyMARATHON PETE CORPput$34,580,000
+23.8%
540,400
+19.6%
0.03%
+16.0%
BuyVICTORIAS SECRET AND CO$34,548,000
+5.3%
622,029
+4.8%
0.03%
-3.3%
NWL BuyNEWELL BRANDS INC$33,438,000
+190.1%
1,531,050
+194.1%
0.03%
+180.0%
RCL BuyROYAL CARIBBEAN GROUPcall$34,244,000
+5.7%
445,300
+22.2%
0.03%
-3.4%
CTLT SellCATALENT INC$33,388,000
-17.2%
260,778
-13.9%
0.03%
-22.2%
NSC SellNORFOLK SOUTHN CORP$34,117,000
-35.2%
114,596
-47.9%
0.03%
-41.7%
 JOYY INCnote$33,811,000
-4.3%
37,716,0000.0%0.03%
-12.5%
SPGI BuyS&P GLOBAL INC$34,260,000
+42.8%
72,596
+28.6%
0.03%
+27.3%
CHWY BuyCHEWY INCput$34,208,000
+70.2%
580,100
+96.6%
0.03%
+55.6%
DOX BuyAMDOCS LTD$33,468,000
+191.1%
447,188
+194.4%
0.03%
+180.0%
LULU BuyLULULEMON ATHLETICA INCcall$34,134,000
+90.0%
87,200
+96.4%
0.03%
+75.0%
IQV SellIQVIA HLDGS INC$33,600,000
-8.1%
119,089
-21.9%
0.03%
-15.2%
DIS SellDISNEY WALT CO$33,678,000
-93.3%
217,429
-92.7%
0.03%
-93.8%
BuyUNDER ARMOUR INCnote$33,171,000
+171.6%
17,426,000
+165.6%
0.03%
+154.5%
REZI SellRESIDEO TECHNOLOGIES INC$34,160,000
+3.9%
1,312,323
-1.0%
0.03%
-6.7%
CSCO BuyCISCO SYS INC$33,567,000
+49.5%
529,701
+28.4%
0.03%
+40.0%
JD BuyJD.COM INCspon adr cl a$33,373,000
+32.7%
476,285
+36.9%
0.03%
+21.7%
LYFT BuyLYFT INCcall$33,859,000
+4.0%
792,400
+30.4%
0.03%
-3.4%
HCIC  HENNESSY CAPITAL INVS CORP V$33,267,000
-1.3%
3,415,5000.0%0.03%
-6.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$33,407,000
+33.4%
93,215
+6.4%
0.03%
+21.7%
NLOK SellNORTONLIFELOCK INC$32,683,000
+1.7%
1,258,035
-1.0%
0.03%
-6.9%
LC SellLENDINGCLUB CORP$32,268,000
-42.4%
1,334,505
-32.7%
0.03%
-47.1%
BSY SellBENTLEY SYS INC$32,222,000
-47.1%
666,710
-33.6%
0.03%
-50.9%
BuyIQIYI INCnote$32,660,000
-14.8%
45,500,000
+2.2%
0.03%
-22.9%
PODD BuyINSULET CORP$32,678,000
+32.2%
122,816
+41.2%
0.03%
+22.7%
DVN BuyDEVON ENERGY CORP NEWput$32,465,000
+1205.9%
737,000
+952.9%
0.03%
+1250.0%
MOH SellMOLINA HEALTHCARE INC$32,414,000
-7.6%
101,908
-21.1%
0.03%
-15.6%
NVAX SellNOVAVAX INCput$31,962,000
-36.7%
223,400
-8.2%
0.03%
-41.3%
IDXX BuyIDEXX LABS INCcall$33,055,000
+83.9%
50,200
+73.7%
0.03%
+68.8%
EXEL BuyEXELIXIS INC$32,739,000
+108.2%
1,790,979
+140.8%
0.03%
+92.9%
BLK NewBLACKROCK INCput$33,052,00036,100
+100.0%
0.03%
MRK BuyMERCK & CO INCcall$32,434,000
+36.0%
423,200
+33.2%
0.03%
+22.7%
MCD BuyMCDONALDS CORPput$32,892,000
+92.1%
122,700
+72.8%
0.03%
+80.0%
FICO BuyFAIR ISAAC CORPput$32,092,000
+49.3%
74,000
+37.0%
0.03%
+42.1%
FSLY BuyFASTLY INCcl a$32,550,000
+291.8%
918,181
+347.0%
0.03%
+285.7%
SHW BuySHERWIN WILLIAMS COcall$32,047,000
+281.9%
91,000
+203.3%
0.03%
+237.5%
PSTH BuyPERSHING SQUARE TONTINE HLDG$32,864,000
+0.3%
1,666,530
+0.2%
0.03%
-10.0%
TFII NewTFI INTL INC$32,419,000288,884
+100.0%
0.03%
RNG SellRINGCENTRAL INCput$32,730,000
-30.3%
174,700
-19.0%
0.03%
-35.7%
 ALLEGHENY TECHNOLOGIES INCnote$33,117,000
-6.7%
27,222,0000.0%0.03%
-15.6%
LI BuyLI AUTO INCsponsored ads$32,197,000
+128.2%
1,003,015
+86.9%
0.03%
+107.7%
HBI BuyHANESBRANDS INC$32,319,000
+349.1%
1,932,927
+360.9%
0.03%
+350.0%
SLB BuySCHLUMBERGER LTDput$33,161,000
+106.4%
1,107,200
+104.3%
0.03%
+92.9%
IT SellGARTNER INC$32,393,000
-18.6%
96,892
-26.0%
0.03%
-25.0%
RBAC BuyREDBALL ACQUISITION CORP$32,939,000
+1.4%
3,320,477
+0.6%
0.03%
-6.9%
SRPT BuySAREPTA THERAPEUTICS INC$32,246,000
+296.2%
358,095
+306.9%
0.03%
+285.7%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$32,362,000
+5668.6%
733,830
+4895.8%
0.03%
+2600.0%
APP BuyAPPLOVIN CORP$32,592,000
+6084.4%
345,767
+4648.9%
0.03%
GLW BuyCORNING INC$31,384,000
+176.2%
842,987
+170.7%
0.03%
+160.0%
FMC SellFMC CORP$31,047,000
-16.5%
282,526
-30.4%
0.03%
-23.5%
ALGN BuyALIGN TECHNOLOGY INCcall$31,939,000
+6.2%
48,600
+7.5%
0.03%
-3.7%
CWH BuyCAMPING WORLD HLDGS INCcl a$30,862,000
+32.7%
763,919
+27.7%
0.03%
+23.8%
QS BuyQUANTUMSCAPE CORPput$31,725,000
+32.8%
1,429,700
+46.8%
0.03%
+18.2%
VLO SellVALERO ENERGY CORPput$31,779,000
+4.9%
423,100
-1.4%
0.03%
-3.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$31,142,000
+101.1%
18,349
+63.2%
0.03%
+85.7%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$31,087,000
+35.2%
110,800
+27.8%
0.03%
+23.8%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcl a$30,868,000
+71.8%
3,083,750
+70.8%
0.03%
+62.5%
AMC SellAMC ENTMT HLDGS INCcall$31,609,000
-34.7%
1,162,100
-8.7%
0.03%
-40.9%
SFIX SellSTITCH FIX INC$30,896,000
-64.0%
1,632,970
-24.0%
0.03%
-66.2%
SPOT BuySPOTIFY TECHNOLOGY S Acall$31,594,000
+64.9%
135,000
+58.8%
0.03%
+52.9%
DPZ SellDOMINOS PIZZA INCput$31,095,000
+7.9%
55,100
-8.8%
0.03%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$31,939,000
+52.6%
2,765,296
+26.2%
0.03%
+36.8%
XRX SellXEROX HOLDINGS CORP$30,993,000
-8.7%
1,368,924
-18.7%
0.03%
-16.1%
PAYC  PAYCOM SOFTWARE INCcall$31,305,000
-16.3%
75,4000.0%0.03%
-23.5%
CG BuyCARLYLE GROUP INC$31,302,000
+30.1%
570,157
+12.1%
0.03%
+18.2%
PRPB BuyCC NEUBERGER PRIN HLDGS II$31,424,000
+46.8%
3,174,095
+45.6%
0.03%
+36.8%
DISCA BuyDISCOVERY INCput$31,049,000
+14.5%
1,319,000
+23.5%
0.03%
+8.3%
FICO BuyFAIR ISAAC CORP$31,108,000
+161.5%
71,732
+139.9%
0.03%
+136.4%
BuyHALOZYME THERAPEUTICS INCnote$30,383,000
+153.4%
17,444,000
+158.8%
0.02%
+127.3%
FTNT BuyFORTINET INCput$30,046,000
+108.3%
83,600
+69.2%
0.02%
+92.3%
CBRE BuyCBRE GROUP INCcl a$30,713,000
+450.7%
283,050
+394.1%
0.02%
+400.0%
PTON BuyPELOTON INTERACTIVE INC$30,490,000
-2.6%
852,649
+137.1%
0.02%
-10.7%
KN SellKNOWLES CORP$30,176,000
-20.3%
1,292,352
-36.1%
0.02%
-26.5%
IDCC SellINTERDIGITAL INC$30,707,000
-11.1%
428,695
-15.8%
0.02%
-19.4%
COP BuyCONOCOPHILLIPSput$30,056,000
+152.7%
416,400
+137.3%
0.02%
+127.3%
BuyBAOZUN INCnote$30,281,000
+1.8%
32,254,000
+0.8%
0.02%
-7.4%
URI NewUNITED RENTALS INC$29,678,00089,314
+100.0%
0.02%
CI SellCIGNA CORP NEWcall$30,656,000
+2.4%
133,500
-10.8%
0.02%
-7.4%
UNH BuyUNITEDHEALTH GROUP INCput$30,580,000
+174.6%
60,900
+113.7%
0.02%
+150.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$30,485,000
-22.9%
2,994,556
-22.5%
0.02%
-30.6%
BuyCYBERARK SOFTWARE LTDnote$30,535,000
+28.0%
24,071,000
+19.9%
0.02%
+13.6%
ABNB SellAIRBNB INCcall$29,968,000
-10.7%
180,000
-10.0%
0.02%
-16.7%
EQIX BuyEQUINIX INCput$29,858,000
+55.5%
35,300
+45.3%
0.02%
+47.1%
BILL BuyBILL COM HLDGS INCput$29,898,000
+60.0%
120,000
+71.4%
0.02%
+47.1%
XRAY BuyDENTSPLY SIRONA INC$30,385,000
+247.7%
544,636
+261.7%
0.02%
+212.5%
NGVT SellINGEVITY CORP$30,178,000
-7.9%
420,893
-8.3%
0.02%
-16.7%
INO BuyINOVIO PHARMACEUTICALS INC$29,868,000
+10.0%
5,985,533
+57.8%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$30,751,000
-50.5%
636,659
-49.5%
0.02%
-55.4%
CSCO SellCISCO SYS INCcall$30,247,000
-60.7%
477,300
-66.3%
0.02%
-64.3%
YELL BuyYELLOW CORP$30,254,000
+186.5%
2,403,018
+28.6%
0.02%
+150.0%
LMT BuyLOCKHEED MARTIN CORPcall$29,535,000
+8.2%
83,100
+5.1%
0.02%
-4.0%
DKNG BuyDRAFTKINGS INC$29,473,000
+29.3%
1,072,913
+126.7%
0.02%
+14.3%
SLM SellSLM CORP$28,631,000
-32.2%
1,455,547
-39.3%
0.02%
-36.8%
DE BuyDEERE & COput$29,351,000
+311.3%
85,600
+301.9%
0.02%
+300.0%
PK BuyPARK HOTELS & RESORTS INC$28,382,000
+34.2%
1,503,278
+36.1%
0.02%
+26.3%
SIVB BuySVB FINANCIAL GROUPcall$29,368,000
+36.3%
43,300
+30.0%
0.02%
+26.3%
MAR SellMARRIOTT INTL INC NEWcl a$28,506,000
-77.4%
172,511
-79.7%
0.02%
-78.9%
AVGOP NewBROADCOM INC8% mcnv pfd sr a$28,502,00013,750
+100.0%
0.02%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$29,290,000
-24.7%
2,081,712
+2.8%
0.02%
-31.4%
MDLZ BuyMONDELEZ INTL INCcl a$29,330,000
+7214.2%
442,314
+6317.8%
0.02%
WIX BuyWIX COM LTDput$28,481,000
-2.1%
180,500
+21.5%
0.02%
-7.7%
 TORTOISEECOFIN ACQUISITION C$28,779,000
-0.1%
2,970,0000.0%0.02%
-7.7%
NewHENNESSY CAPITAL INVST CORP$28,750,0002,970,000
+100.0%
0.02%
CMS BuyCMS ENERGY CORP$28,411,000
+24.8%
436,760
+14.6%
0.02%
+14.3%
GNRC BuyGENERAC HLDGS INCcall$29,385,000
+76.7%
83,500
+105.2%
0.02%
+60.0%
ABT BuyABBOTT LABScall$29,147,000
+393.4%
207,100
+314.2%
0.02%
+380.0%
BuyBENEFITFOCUS INCnote$28,630,000
+50.8%
29,786,000
+48.9%
0.02%
+41.2%
WRK BuyWESTROCK CO$29,265,000
+229.6%
659,730
+270.3%
0.02%
+200.0%
ULTA SellULTA BEAUTY INCput$28,864,000
-6.6%
70,000
-18.2%
0.02%
-14.3%
NTCT BuyNETSCOUT SYS INC$29,426,000
+27.9%
889,524
+4.2%
0.02%
+14.3%
ALGN SellALIGN TECHNOLOGY INC$29,357,000
-3.8%
44,671
-2.6%
0.02%
-14.3%
PDD SellPINDUODUO INCcall$28,567,000
-41.3%
490,000
-8.8%
0.02%
-45.5%
PTON BuyPELOTON INTERACTIVE INCcall$28,787,000
-31.1%
805,000
+67.7%
0.02%
-36.8%
KLAC BuyKLA CORPcall$27,656,000
+726.8%
64,300
+543.0%
0.02%
+666.7%
HON BuyHONEYWELL INTL INCput$28,253,000
+1774.8%
135,500
+1808.5%
0.02%
+2200.0%
HD SellHOME DEPOT INC$27,976,000
-3.7%
67,411
-23.8%
0.02%
-11.5%
BRKR SellBRUKER CORP$27,548,000
-26.2%
328,314
-31.3%
0.02%
-32.4%
LHCG BuyLHC GROUP INC$28,213,000
+297.3%
205,588
+354.3%
0.02%
+283.3%
CME SellCME GROUP INC$27,621,000
-72.1%
120,898
-76.4%
0.02%
-74.2%
QGEN BuyQIAGEN NV$28,111,000
+93.9%
505,703
+80.4%
0.02%
+76.9%
LLY BuyLILLY ELI & COcall$27,622,000
+99.2%
100,000
+66.7%
0.02%
+76.9%
BuyGENERAL ELECTRIC COput$27,227,000
+3.5%
288,208
+12.9%
0.02%
-4.2%
SellGENERAL ELECTRIC CO$27,458,000
-58.7%
290,646
-55.0%
0.02%
-61.7%
LOW BuyLOWES COS INCput$27,838,000
+118.9%
107,700
+71.8%
0.02%
+109.1%
STX BuySEAGATE TECHNOLOGY HLDNGS PLput$27,217,000
+100.5%
240,900
+46.4%
0.02%
+91.7%
LUMN SellLUMEN TECHNOLOGIES INC$27,901,000
-21.1%
2,223,180
-22.1%
0.02%
-28.1%
 PTC THERAPEUTICS INCnote$27,902,000
+1.6%
26,383,0000.0%0.02%
-8.0%
FSR NewFISKER INC$28,167,0001,790,639
+100.0%
0.02%
CFLT BuyCONFLUENT INC$27,672,000
+541.0%
362,957
+401.5%
0.02%
+475.0%
UNM BuyUNUM GROUP$27,599,000
+164.1%
1,123,285
+169.4%
0.02%
+155.6%
MET SellMETLIFE INC$28,127,000
-73.6%
450,092
-73.9%
0.02%
-76.0%
PSA BuyPUBLIC STORAGEput$27,680,000
+241.3%
73,900
+170.7%
0.02%
+228.6%
RTX BuyRAYTHEON TECHNOLOGIES CORPcall$28,107,000
+172.5%
326,600
+172.2%
0.02%
+155.6%
AXP BuyAMERICAN EXPRESS COput$27,763,000
+37.0%
169,700
+40.2%
0.02%
+27.8%
NVST BuyENVISTA HOLDINGS CORPORATION$27,470,000
+18.5%
609,633
+9.9%
0.02%
+9.5%
ENPH BuyENPHASE ENERGY INCcall$27,880,000
+163.7%
152,400
+116.2%
0.02%
+130.0%
MS SellMORGAN STANLEYcall$27,877,000
-26.5%
284,000
-27.2%
0.02%
-32.4%
GOLD BuyBARRICK GOLD CORPcall$28,215,000
+67.8%
1,485,000
+59.5%
0.02%
+53.3%
SJIV SellSOUTH JERSEY INDS INCunit 04/01/2024$27,789,000
-17.0%
498,189
-28.8%
0.02%
-23.3%
BuyWOLFSPEED INCnote$26,109,000
+44.8%
10,638,000
+9.2%
0.02%
+37.5%
EQH SellEQUITABLE HLDGS INC$26,115,000
-39.4%
796,438
-45.2%
0.02%
-43.6%
FB  META PLATFORMS INCcall$26,908,000
-0.9%
80,0000.0%0.02%
-12.0%
NewDATADOG INCnote$26,661,00013,252,000
+100.0%
0.02%
SONO SellSONOS INC$26,133,000
-65.0%
876,966
-61.9%
0.02%
-67.2%
SCOA BuySCION TECH GROWTH I$26,820,000
+187.2%
2,747,933
+186.3%
0.02%
+175.0%
DISH SellDISH NETWORK CORPORATIONcl a$26,223,000
-62.9%
808,358
-50.3%
0.02%
-65.6%
WMT SellWALMART INCcall$26,044,000
-54.8%
180,000
-56.4%
0.02%
-57.7%
AVNS BuyAVANOS MED INC$26,807,000
+22.4%
773,195
+10.1%
0.02%
+10.0%
PRAA SellPRA GROUP INC$27,135,000
+17.7%
540,411
-1.2%
0.02%
+4.8%
CMA SellCOMERICA INC$26,472,000
-31.7%
304,270
-36.8%
0.02%
-37.1%
MGM SellMGM RESORTS INTERNATIONALput$27,121,000
-13.8%
604,300
-17.1%
0.02%
-21.4%
GPC SellGENUINE PARTS CO$26,540,000
-28.4%
189,300
-38.1%
0.02%
-33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$27,105,000
-8.2%
2,820,454
-9.7%
0.02%
-18.5%
MMSI BuyMERIT MED SYS INC$26,960,000
+5.3%
432,748
+21.3%
0.02%
-4.3%
PEB BuyPEBBLEBROOK HOTEL TR$26,448,000
+4.9%
1,182,280
+5.1%
0.02%
-4.3%
SBNY BuySIGNATURE BK NEW YORK N Yput$27,010,000
+22.0%
83,500
+2.7%
0.02%
+10.0%
PBR SellPETROLEO BRASILEIRO SA PETROput$27,064,000
-16.0%
2,464,800
-20.9%
0.02%
-24.1%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$26,152,000
+4.4%
2,566,453
+3.9%
0.02%
-4.3%
DCUE BuyDOMINION ENERGY INCunit 99/99/9999$26,602,000
+911.1%
264,270
+876.7%
0.02%
+1000.0%
WDAY BuyWORKDAY INCput$26,061,000
+76.8%
95,400
+61.7%
0.02%
+69.2%
VECO SellVEECO INSTRS INC DEL$27,085,000
+25.3%
951,357
-2.3%
0.02%
+10.0%
LEG BuyLEGGETT & PLATT INC$26,446,000
+244.0%
642,510
+274.8%
0.02%
+214.3%
IBM SellINTERNATIONAL BUSINESS MACHS$26,722,000
-29.1%
199,924
-26.3%
0.02%
-35.3%
VNT SellVONTIER CORPORATION$26,894,000
-20.4%
875,170
-12.9%
0.02%
-26.7%
OGN BuyORGANON & CO$26,282,000
+1.8%
863,113
+9.7%
0.02%
-4.3%
CP BuyCANADIAN PAC RY LTD$26,634,000
+4953.9%
370,126
+4483.6%
0.02%
HUM BuyHUMANA INCput$26,301,000
+36.5%
56,700
+14.5%
0.02%
+29.4%
PWR BuyQUANTA SVCS INC$26,242,000
+294.5%
228,865
+291.6%
0.02%
+266.7%
WYNN BuyWYNN RESORTS LTD$25,837,000
+38.1%
303,823
+37.6%
0.02%
+23.5%
SellMICROCHIP TECHNOLOGY INC.note$25,524,000
-44.0%
10,000,000
-49.9%
0.02%
-48.8%
GIS SellGENERAL MLS INC$25,273,000
+7.3%
375,079
-4.8%
0.02%0.0%
MDT NewMEDTRONIC PLCcall$24,869,000240,400
+100.0%
0.02%
FANG BuyDIAMONDBACK ENERGY INCput$25,161,000
+35.3%
233,300
+18.8%
0.02%
+23.5%
HRB SellBLOCK H & R INC$25,348,000
-29.1%
1,075,895
-24.8%
0.02%
-34.4%
PDD SellPINDUODUO INCsponsored ads$24,794,000
-36.6%
425,284
-1.4%
0.02%
-40.0%
CDNS SellCADENCE DESIGN SYSTEM INC$25,368,000
-9.3%
136,135
-26.3%
0.02%
-16.0%
IR BuyINGERSOLL RAND INC$25,530,000
+32.1%
412,641
+7.6%
0.02%
+23.5%
DKNG BuyDRAFTKINGS INCcall$25,684,000
-25.4%
935,000
+30.8%
0.02%
-32.3%
MAXR BuyMAXAR TECHNOLOGIES INC$25,597,000
+37.2%
866,422
+31.4%
0.02%
+23.5%
STNE SellSTONECO LTD$25,667,000
-59.4%
1,522,349
-16.4%
0.02%
-63.2%
ASZ SellAUSTERLITZ ACQUISITION CORP$24,848,000
-4.8%
2,556,425
-4.5%
0.02%
-12.5%
BNS NewBANK NOVA SCOTIA B Cput$24,792,000350,000
+100.0%
0.02%
GDDY SellGODADDY INCcl a$24,754,000
-5.2%
291,712
-22.1%
0.02%
-12.5%
QRTEA BuyQURATE RETAIL INC$24,881,000
+13.6%
3,273,883
+52.4%
0.02%
+5.0%
CTAS BuyCINTAS CORPcall$25,792,000
+768.7%
58,200
+646.2%
0.02%
+600.0%
FDS BuyFACTSET RESH SYS INCcall$25,710,000
+1346.8%
52,900
+1075.6%
0.02%
+950.0%
WIX BuyWIX COM LTDcall$25,025,000
+17.6%
158,600
+46.0%
0.02%
+10.5%
ILMN BuyILLUMINA INCput$25,756,000
+42.7%
67,700
+52.1%
0.02%
+31.2%
PNR BuyPENTAIR PLC$25,574,000
+10253.8%
350,184
+10208.6%
0.02%
PLNT SellPLANET FITNESS INCcl a$25,024,000
-13.7%
276,259
-25.1%
0.02%
-19.2%
SITM BuySITIME CORP$25,560,000
+58.5%
87,371
+10.6%
0.02%
+40.0%
TAP SellMOLSON COORS BEVERAGE COcl b$24,885,000
-27.8%
536,899
-27.7%
0.02%
-32.3%
CRK BuyCOMSTOCK RES INC$25,911,000
+18.2%
3,202,908
+51.2%
0.02%
+5.0%
NewNUVEI CORPORATION$25,829,000398,200
+100.0%
0.02%
SCHW BuySCHWAB CHARLES CORPcall$24,810,000
+3308.0%
295,000
+2850.0%
0.02%
+2000.0%
SMH SellVANECK ETF TRUSTsemiconductr etf$25,768,000
+9.0%
83,448
-9.5%
0.02%0.0%
BMO NewBANK MONTREAL QUEcall$25,230,000234,200
+100.0%
0.02%
CPB SellCAMPBELL SOUP CO$25,036,000
-31.2%
576,074
-33.8%
0.02%
-36.4%
SLF NewSUN LIFE FINANCIAL INC.call$25,063,000450,000
+100.0%
0.02%
EVRG SellEVERGY INC$25,284,000
-21.7%
368,525
-29.0%
0.02%
-27.6%
SAM BuyBOSTON BEER INCcall$25,154,000
+55.7%
49,800
+57.1%
0.02%
+40.0%
TWLO SellTWILIO INCcl a$24,298,000
-74.8%
92,269
-69.5%
0.02%
-77.0%
CAG BuyCONAGRA BRANDS INC$23,626,000
+795.9%
691,833
+788.8%
0.02%
+900.0%
NewSILVERSPAC INCclass a ord$23,933,0002,475,000
+100.0%
0.02%
BIO BuyBIO RAD LABS INCput$23,952,000
+221.1%
31,700
+217.0%
0.02%
+185.7%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$24,268,000
+92.8%
2,494,179
+93.6%
0.02%
+81.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$24,162,000
+219.3%
113,310
+229.8%
0.02%
+185.7%
CZR BuyCAESARS ENTERTAINMENT INC NEput$23,644,000
+100.7%
252,800
+141.0%
0.02%
+81.8%
FLS BuyFLOWSERVE CORP$24,550,000
+30.3%
802,266
+47.6%
0.02%
+17.6%
APO BuyAPOLLO GLOBAL MGMT INC$23,715,000
+3053.6%
327,413
+2581.5%
0.02%
+1900.0%
 NEOGENOMICS INCnote$23,661,000
-19.7%
19,900,0000.0%0.02%
-25.9%
GWW SellGRAINGER W W INC$23,596,000
-33.6%
45,531
-49.7%
0.02%
-37.5%
 SABRE GLBL INCnote$23,860,000
-20.6%
17,375,0000.0%0.02%
-25.9%
ALTU BuyALTITUDE ACQUISITION CORP$23,580,000
+36.8%
2,381,777
+36.0%
0.02%
+25.0%
ANET BuyARISTA NETWORKS INCcall$24,323,000
+98.8%
169,200
+375.3%
0.02%
+81.8%
WDC SellWESTERN DIGITAL CORP.put$24,512,000
-2.8%
375,900
-15.9%
0.02%
-13.0%
 LIGAND PHARMACEUTICALS INCnote$23,657,000
+0.1%
23,540,0000.0%0.02%
-4.8%
PV BuyPRIMAVERA CAPITAL ACQUIST CO$23,672,000
+74.7%
2,437,913
+75.4%
0.02%
+66.7%
DTE NewDTE ENERGY CO$24,272,000203,042
+100.0%
0.02%
BuyRINGCENTRAL INCnote$23,717,000
+261.3%
26,637,000
+280.5%
0.02%
+233.3%
MO SellALTRIA GROUP INC$23,891,000
-52.8%
504,124
-54.7%
0.02%
-56.5%
AMBA  AMBARELLA INCput$23,657,000
+30.3%
116,6000.0%0.02%
+25.0%
FAST SellFASTENAL CO$24,092,000
-57.6%
376,089
-65.8%
0.02%
-60.8%
VMC SellVULCAN MATLS CO$24,525,000
-3.3%
118,147
-21.2%
0.02%
-13.0%
GPRE SellGREEN PLAINS INC$24,672,000
-15.4%
709,770
-20.5%
0.02%
-23.1%
FTDR BuyFRONTDOOR INC$24,480,000
+177.8%
667,937
+217.6%
0.02%
+150.0%
CHGG BuyCHEGG INC$24,337,000
+40.0%
792,732
+210.2%
0.02%
+25.0%
MKTX BuyMARKETAXESS HLDGS INC$24,494,000
+991.0%
59,558
+1016.4%
0.02%
+900.0%
EBAY BuyEBAY INC.put$23,561,000
+41.4%
354,300
+48.2%
0.02%
+33.3%
PACB SellPACIFIC BIOSCIENCES CALIF IN$24,229,000
-38.6%
1,184,214
-23.3%
0.02%
-44.4%
FWONK SellLIBERTY MEDIA CORP DEL$23,618,000
+9.2%
373,469
-11.2%
0.02%0.0%
VMW NewVMWARE INC$24,676,000212,946
+100.0%
0.02%
BKD BuyBROOKDALE SR LIVING INC$24,054,000
-16.4%
4,661,713
+2.0%
0.02%
-23.1%
PTC SellPTC INC$24,148,000
-35.8%
199,325
-36.5%
0.02%
-41.2%
MANH BuyMANHATTAN ASSOCIATES INC$22,638,000
+66.6%
145,589
+64.0%
0.02%
+58.3%
UNP SellUNION PAC CORPput$23,354,000
-38.6%
92,700
-52.3%
0.02%
-44.1%
MO BuyALTRIA GROUP INCcall$23,221,000
+22.5%
490,000
+17.7%
0.02%
+11.8%
FTNT BuyFORTINET INCcall$23,397,000
+85.5%
65,100
+50.7%
0.02%
+72.7%
KHC BuyKRAFT HEINZ CO$22,977,000
+79.0%
640,045
+83.6%
0.02%
+58.3%
LRCX BuyLAM RESEARCH CORP$23,108,000
+898.6%
32,132
+690.3%
0.02%
+850.0%
BTWN BuyBRIDGETOWN HOLDINGS LTD$23,370,000
+133.2%
2,379,837
+133.0%
0.02%
+111.1%
HLT BuyHILTON WORLDWIDE HLDGS INCcall$22,619,000
+63.8%
145,000
+38.8%
0.02%
+58.3%
LPI BuyLAREDO PETROLEUM INC$22,689,000
+17.9%
377,327
+58.9%
0.02%
+11.8%
TXRH BuyTEXAS ROADHOUSE INC$22,370,000
+528.9%
250,556
+543.4%
0.02%
+533.3%
AFRM BuyAFFIRM HLDGS INCcall$22,626,000
+46.1%
225,000
+73.1%
0.02%
+35.7%
PKG BuyPACKAGING CORP AMER$23,059,000
+142.9%
169,361
+145.2%
0.02%
+111.1%
K BuyKELLOGG CO$22,509,000
+523.3%
349,417
+518.5%
0.02%
+533.3%
CCL SellCARNIVAL CORP$22,372,000
-77.6%
1,111,909
-72.1%
0.02%
-78.9%
DKS BuyDICKS SPORTING GOODS INCput$23,159,000
+51.8%
201,400
+58.1%
0.02%
+35.7%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$23,439,000
+210.2%
39,381
+168.6%
0.02%
+171.4%
SV BuySPRING VY ACQUISITION CORPcl a$22,449,000
+134.9%
2,238,155
+103.5%
0.02%
+111.1%
MTCH BuyMATCH GROUP INC NEWcall$22,813,000
+123.6%
172,500
+165.4%
0.02%
+111.1%
HUM SellHUMANA INCcall$23,286,000
-5.9%
50,200
-21.1%
0.02%
-13.6%
WHR BuyWHIRLPOOL CORPcall$23,302,000
+42.0%
99,300
+23.4%
0.02%
+26.7%
DHR BuyDANAHER CORPORATIONcall$23,031,000
+16.0%
70,000
+7.4%
0.02%
+5.6%
BJ NewBJS WHSL CLUB HLDGS INC$22,866,000341,441
+100.0%
0.02%
TMUS NewT-MOBILE US INCput$22,315,000192,400
+100.0%
0.02%
FSLR BuyFIRST SOLAR INCput$22,609,000
+16.0%
259,400
+27.1%
0.02%
+5.6%
HHLA BuyHH&L ACQUISITION CO$23,338,000
+69.1%
2,398,579
+68.9%
0.02%
+58.3%
OLED BuyUNIVERSAL DISPLAY CORP$22,762,000
+320.2%
137,929
+335.3%
0.02%
+280.0%
CHWY BuyCHEWY INCcall$23,305,000
+263.2%
395,200
+319.5%
0.02%
+216.7%
TWOU Buy2U INC$22,624,000
-26.3%
1,127,274
+23.2%
0.02%
-32.1%
VYGG BuyVY GLOBAL GROWTH$23,288,000
+52.5%
2,373,866
+52.5%
0.02%
+35.7%
 CALLAWAY GOLF COMPANYnote$23,323,000
-1.5%
13,500,0000.0%0.02%
-9.5%
NVT SellNVENT ELECTRIC PLC$22,336,000
-35.3%
587,802
-45.0%
0.02%
-38.7%
MGP SellMGM GROWTH PPTYS LLC$21,849,000
-35.5%
534,862
-39.5%
0.02%
-41.9%
DBD BuyDIEBOLD NIXDORF INC$21,121,000
+7.0%
2,333,789
+19.6%
0.02%0.0%
CDNA SellCAREDX INC$21,338,000
-58.7%
469,167
-42.5%
0.02%
-61.7%
DHR SellDANAHER CORPORATION$22,036,000
-63.6%
66,977
-66.3%
0.02%
-67.3%
BNTX BuyBIONTECH SEcall$21,913,000
+46.0%
85,000
+54.5%
0.02%
+28.6%
EQC BuyEQUITY COMWLTH$21,350,000
+12.2%
824,324
+12.6%
0.02%
+5.9%
AMGN BuyAMGEN INCcall$22,025,000
+19.3%
97,900
+12.8%
0.02%
+5.9%
RRR BuyRED ROCK RESORTS INCcl a$21,224,000
+32.1%
385,817
+23.0%
0.02%
+28.6%
O SellREALTY INCOME CORP$21,722,000
-37.5%
303,412
-43.4%
0.02%
-41.9%
MIDD SellMIDDLEBY CORP$21,657,000
-39.5%
110,069
-47.5%
0.02%
-43.8%
AXON BuyAXON ENTERPRISE INC$21,492,000
+1129.5%
136,893
+1270.7%
0.02%
+800.0%
SNBR SellSLEEP NUMBER CORP$21,889,000
-37.7%
285,761
-24.0%
0.02%
-43.8%
BPOP SellPOPULAR INC$21,739,000
-21.6%
264,986
-25.8%
0.02%
-28.0%
EXPE SellEXPEDIA GROUP INCcall$21,379,000
-42.0%
118,300
-47.4%
0.02%
-45.5%
MMM Buy3M COcall$22,079,000
+319.5%
124,300
+314.3%
0.02%
+260.0%
APPN SellAPPIAN CORPcl a$21,169,000
-54.2%
324,632
-35.0%
0.02%
-57.1%
NewLIVEPERSON INCnote$21,225,00025,014,000
+100.0%
0.02%
RAMP SellLIVERAMP HLDGS INC$21,525,000
-24.8%
448,909
-26.0%
0.02%
-30.8%
ARNA NewARENA PHARMACEUTICALS INC$21,221,000228,325
+100.0%
0.02%
AIRC SellAPARTMENT INCOME REIT CORP$22,068,000
+1.9%
403,664
-9.0%
0.02%
-10.0%
LMT SellLOCKHEED MARTIN CORPput$22,249,000
-38.6%
62,600
-40.4%
0.02%
-45.5%
SLAB BuySILICON LABORATORIES INC$21,480,000
+91.6%
104,060
+30.1%
0.02%
+80.0%
MTCH BuyMATCH GROUP INC NEWput$21,901,000
+150.9%
165,600
+197.8%
0.02%
+125.0%
CYBR BuyCYBERARK SOFTWARE LTDput$21,677,000
+38.3%
125,100
+26.0%
0.02%
+28.6%
GIII BuyG III APPAREL GROUP LTD$21,236,000
+11.2%
768,300
+13.8%
0.02%
+5.9%
ATHM BuyAUTOHOME INCsp ads rp cl a$21,868,000
+268.3%
741,790
+486.3%
0.02%
+260.0%
FTCH BuyFARFETCH LTDput$21,161,000
+15.7%
633,000
+29.7%
0.02%
+5.9%
CONX  CONX CORP$21,887,000
+0.2%
2,228,8060.0%0.02%
-10.0%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$21,151,000
+22.1%
166,164
-7.5%
0.02%
+12.5%
FSLY SellFASTLY INCcall$21,979,000
-15.1%
620,000
-3.1%
0.02%
-21.7%
DVN BuyDEVON ENERGY CORP NEWcall$21,382,000
+25.2%
485,400
+0.9%
0.02%
+20.0%
SellBRP INC$21,533,000
-36.5%
245,676
-33.0%
0.02%
-41.9%
ES BuyEVERSOURCE ENERGY$21,611,000
+12.1%
237,535
+0.8%
0.02%
+5.9%
ARW BuyARROW ELECTRS INC$22,134,000
+78.7%
164,846
+49.5%
0.02%
+63.6%
NVAX SellNOVAVAX INCcall$21,918,000
-35.3%
153,200
-6.2%
0.02%
-41.9%
RY NewROYAL BK CDAput$21,239,000200,000
+100.0%
0.02%
DOCS NewDOXIMITY INCcl a$21,798,000434,830
+100.0%
0.02%
ETSY BuyETSY INC$21,286,000
+157.8%
97,227
+144.9%
0.02%
+157.1%
 WORKIVA INCnote$22,155,000
-5.4%
12,500,0000.0%0.02%
-14.3%
DLTR BuyDOLLAR TREE INC$21,439,000
+50.9%
152,571
+2.8%
0.02%
+38.5%
PSA SellPUBLIC STORAGE$21,690,000
-31.8%
57,907
-45.9%
0.02%
-37.9%
BBIO BuyBRIDGEBIO PHARMA INC$21,452,000
+174.7%
1,286,089
+672.0%
0.02%
+157.1%
REXR BuyREXFORD INDL RLTY INC$21,665,000
+255.7%
267,112
+148.9%
0.02%
+260.0%
MFC NewMANULIFE FINL CORPcall$21,455,0001,125,000
+100.0%
0.02%
TTMI SellTTM TECHNOLOGIES INC$22,287,000
+9.6%
1,495,738
-7.5%
0.02%0.0%
TSN BuyTYSON FOODS INCcl a$22,106,000
+116.5%
253,632
+96.1%
0.02%
+100.0%
ECPG BuyENCORE CAP GROUP INC$21,147,000
+36.4%
340,475
+8.2%
0.02%
+28.6%
MS SellMORGAN STANLEY$21,219,000
-18.6%
216,165
-19.3%
0.02%
-25.0%
CGNX SellCOGNEX CORP$21,670,000
-48.3%
278,675
-46.7%
0.02%
-52.6%
AGCO BuyAGCO CORP$22,025,000
+1202.5%
189,841
+1275.4%
0.02%
+800.0%
HTZZW NewHERTZ GLOBAL HLDGS INCw exp 06/30/205$22,140,0001,388,091
+100.0%
0.02%
 VAREX IMAGING CORPnote$20,006,000
+8.4%
12,000,0000.0%0.02%0.0%
UPWK BuyUPWORK INC$20,794,000
+37.5%
608,743
+81.3%
0.02%
+21.4%
GNW SellGENWORTH FINL INC$20,072,000
-22.8%
4,956,087
-28.5%
0.02%
-26.1%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$20,017,000
+250.4%
30,000
+200.0%
0.02%
+240.0%
SIVB NewSVB FINANCIAL GROUPput$20,347,00030,000
+100.0%
0.02%
ATVI BuyACTIVISION BLIZZARD INCcall$20,957,000
+3124.2%
315,000
+3650.0%
0.02%
+1600.0%
DBX BuyDROPBOX INCcl a$20,624,000
-11.0%
840,403
+6.0%
0.02%
-19.0%
PCAR SellPACCAR INC$19,932,000
-76.1%
225,839
-78.7%
0.02%
-77.3%
VIAC BuyVIACOMCBS INCcl b$20,373,000
+27.6%
675,062
+67.1%
0.02%
+21.4%
NVRO SellNEVRO CORP$20,193,000
-52.2%
249,077
-31.3%
0.02%
-55.3%
ASND BuyASCENDIS PHARMA A/Ssponsored adr$20,801,000
+425.7%
154,620
+522.8%
0.02%
+325.0%
HQY BuyHEALTHEQUITY INC$20,514,000
+145.8%
463,700
+259.8%
0.02%
+112.5%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$20,187,000
+24.6%
433,096
+35.2%
0.02%
+13.3%
M SellMACYS INCcall$20,415,000
-0.2%
779,800
-13.9%
0.02%
-5.6%
RCL SellROYAL CARIBBEAN GROUPput$20,632,000
-23.8%
268,300
-11.9%
0.02%
-29.2%
AVGO SellBROADCOM INCcall$20,694,000
+26.3%
31,100
-8.0%
0.02%
+13.3%
M SellMACYS INCput$20,473,000
+5.9%
782,000
-8.6%
0.02%0.0%
AAL SellAMERICAN AIRLS GROUP INC$20,237,000
-63.7%
1,126,801
-58.6%
0.02%
-66.0%
FSV BuyFIRSTSERVICE CORP NEW$20,394,000
+44.8%
103,711
+32.9%
0.02%
+30.8%
VNQ  VANGUARD INDEX FDSreal estate etf$19,920,000
+14.0%
171,7120.0%0.02%
+6.2%
NewMANDIANT INC$19,962,0001,138,095
+100.0%
0.02%
BOX BuyBOX INCcl a$20,994,000
+73.3%
801,604
+56.6%
0.02%
+54.5%
HRL SellHORMEL FOODS CORP$19,936,000
-17.8%
408,448
-30.9%
0.02%
-22.7%
MLM SellMARTIN MARIETTA MATLS INCcall$20,660,000
+6.1%
46,900
-17.7%
0.02%
-5.6%
RUN BuySUNRUN INCput$20,384,000
-1.9%
594,300
+25.8%
0.02%
-10.5%
BCOR SellBLUCORA INC$20,723,000
-10.7%
1,196,453
-19.6%
0.02%
-19.0%
CSGP NewCOSTAR GROUP INC$20,482,000259,160
+100.0%
0.02%
SPG BuySIMON PPTY GROUP INC NEWcall$20,866,000
+46.6%
130,600
+19.3%
0.02%
+30.8%
HIII BuyHUDSON EXECUTIVE INVES III$20,641,000
+182.1%
2,123,526
+182.4%
0.02%
+142.9%
CVET BuyCOVETRUS INC$20,544,000
+106.0%
1,028,735
+87.1%
0.02%
+88.9%
BILI SellBILIBILI INCcall$20,685,000
-36.0%
445,800
-8.7%
0.02%
-41.4%
ETN BuyEATON CORP PLC$20,898,000
+898.5%
120,922
+762.5%
0.02%
+750.0%
CUBE BuyCUBESMART$21,061,000
+254.4%
370,082
+201.7%
0.02%
+240.0%
PINS BuyPINTEREST INCcall$20,356,000
+81.8%
560,000
+154.9%
0.02%
+70.0%
DNOW BuyNOW INC$21,056,000
+36.3%
2,465,590
+22.1%
0.02%
+21.4%
OPK BuyOPKO HEALTH INC$19,629,000
+158.8%
4,081,001
+96.4%
0.02%
+128.6%
FOX SellFOX CORP$19,504,000
-29.6%
569,115
-23.8%
0.02%
-36.0%
JOFF BuyJOFF FINTECH ACQUISITION COR$18,718,000
+277.8%
1,919,760
+274.7%
0.02%
+300.0%
BDC BuyBELDEN INC$19,344,000
+40.5%
294,302
+24.5%
0.02%
+33.3%
POST BuyPOST HLDGS INC$19,887,000
+45.6%
176,410
+42.3%
0.02%
+33.3%
WYNN SellWYNN RESORTS LTDcall$19,619,000
-6.9%
230,700
-7.2%
0.02%
-15.8%
VET SellVERMILION ENERGY INC$19,217,000
-13.1%
1,527,931
-31.8%
0.02%
-20.0%
PSA BuyPUBLIC STORAGEcall$19,664,000
+54.3%
52,500
+22.4%
0.02%
+33.3%
RWX  SPDR INDEX SHS FDSdj intl rl etf$18,866,000
+0.3%
529,9500.0%0.02%
-5.9%
PBI BuyPITNEY BOWES INC$19,353,000
+46.2%
2,918,948
+59.0%
0.02%
+33.3%
NewINTEGRATED RAIL AND RES ACQunit 99/99/9999$18,894,0001,880,000
+100.0%
0.02%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcl a$19,417,000
+954.7%
1,979,341
+955.8%
0.02%
+700.0%
ACI BuyALBERTSONS COS INC$19,749,000
+19.9%
654,184
+23.6%
0.02%
+6.7%
CHEF SellCHEFS WHSE INC$18,913,000
-3.8%
567,951
-5.9%
0.02%
-11.1%
TASK BuyTASKUS INC$19,425,000
+758.4%
359,982
+955.9%
0.02%
+700.0%
BP BuyBP PLCcall$19,483,000
+59.2%
731,600
+63.4%
0.02%
+45.5%
MMM Buy3M COput$19,379,000
+64.9%
109,100
+62.8%
0.02%
+45.5%
BLMN BuyBLOOMIN BRANDS INC$19,022,000
+115.5%
906,673
+156.8%
0.02%
+100.0%
SPCE NewVIRGIN GALACTIC HOLDINGS INC$18,724,0001,399,428
+100.0%
0.02%
UNVR SellUNIVAR SOLUTIONS INC$19,108,000
-5.7%
673,988
-20.8%
0.02%
-11.1%
 GUIDEWIRE SOFTWARE INCnote$18,734,000
-2.8%
16,000,0000.0%0.02%
-5.9%
HWM SellHOWMET AEROSPACE INC$19,509,000
-8.3%
612,922
-10.1%
0.02%
-15.8%
BPMC SellBLUEPRINT MEDICINES CORP$19,255,000
-9.6%
179,767
-13.2%
0.02%
-15.8%
LI SellLI AUTO INCput$18,875,000
+13.9%
588,000
-6.7%
0.02%
+6.7%
FBC SellFLAGSTAR BANCORP INC$19,106,000
-39.1%
398,531
-35.5%
0.02%
-42.9%
BuyELLIOTT OPPORTUNITY II CORP$19,601,000
+21.9%
2,006,218
+21.5%
0.02%
+6.7%
 HELLO GROUP INCnote$18,880,000
+2.8%
21,650,0000.0%0.02%
-5.9%
SF SellSTIFEL FINL CORP$19,558,000
-18.5%
277,735
-21.3%
0.02%
-27.3%
VVV SellVALVOLINE INC$19,862,000
-1.3%
532,649
-17.5%
0.02%
-11.1%
FVRR BuyFIVERR INTL LTDput$19,215,000
-4.4%
169,000
+53.6%
0.02%
-11.1%
SellFORTIVE CORPnote$19,845,000
-82.3%
19,840,000
-82.2%
0.02%
-84.2%
AVB SellAVALONBAY CMNTYS INCcall$19,576,000
-11.4%
77,500
-22.3%
0.02%
-20.0%
RIO BuyRIO TINTO PLCput$19,580,000
+155.0%
292,500
+154.6%
0.02%
+128.6%
UA SellUNDER ARMOUR INCcl c$19,124,000
-15.8%
1,060,103
-18.2%
0.02%
-20.0%
WELL BuyWELLTOWER INC$19,725,000
+200.5%
229,976
+188.7%
0.02%
+166.7%
CVNA SellCARVANA COcall$19,818,000
-62.3%
85,500
-51.0%
0.02%
-66.0%
NewWAVERLEY CAPITAL ACQUIS CORP$19,206,0001,980,000
+100.0%
0.02%
CVNA SellCARVANA COput$19,702,000
-64.6%
85,000
-53.9%
0.02%
-68.0%
LBTYK BuyLIBERTY GLOBAL PLC$19,857,000
+79.1%
706,908
+87.8%
0.02%
+60.0%
WU SellWESTERN UN CO$19,736,000
-71.3%
1,106,294
-67.5%
0.02%
-74.2%
AGAC BuyAFRICAN GOLD ACQUISITION COR$18,879,000
+53.0%
1,950,314
+53.6%
0.02%
+45.5%
SPGI BuyS&P GLOBAL INCcall$19,396,000
+14.1%
41,100
+2.8%
0.02%
+6.7%
USNA SellUSANA HEALTH SCIENCES INC$18,350,000
-5.6%
181,331
-14.0%
0.02%
-16.7%
XYL BuyXYLEM INC$18,279,000
+1844.6%
152,429
+1905.9%
0.02%
+1400.0%
FANG BuyDIAMONDBACK ENERGY INCcall$17,580,000
+50.2%
163,000
+31.9%
0.02%
+36.4%
SNA BuySNAP ON INC$18,396,000
+539.2%
85,410
+520.1%
0.02%
+400.0%
BuyMACONDRAY CAP ACQUISITN CORP$18,035,000
+287.8%
1,830,920
+287.4%
0.02%
+275.0%
TVTY BuyTIVITY HEALTH INC$17,595,000
+29.2%
665,466
+12.7%
0.02%
+25.0%
HTA NewHEALTHCARE TR AMER INCcl a new$17,762,000531,964
+100.0%
0.02%
MDT NewMEDTRONIC PLCput$17,587,000170,000
+100.0%
0.02%
TYL BuyTYLER TECHNOLOGIES INCcall$17,914,000
+25.2%
33,300
+6.7%
0.02%
+15.4%
CRC BuyCALIFORNIA RES CORP$17,593,000
+37.1%
411,931
+31.6%
0.02%
+25.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$18,005,000
+260.9%
200,830
+210.7%
0.02%
+200.0%
PRG SellPROG HOLDINGS INC$18,640,000
-57.0%
413,196
-60.0%
0.02%
-61.5%
CDK SellCDK GLOBAL INC$18,561,000
-18.8%
444,670
-17.2%
0.02%
-28.6%
OMF SellONEMAIN HLDGS INC$17,740,000
-22.0%
354,510
-13.7%
0.02%
-28.6%
DFS BuyDISCOVER FINL SVCS$18,087,000
+34.6%
156,519
+43.1%
0.02%
+25.0%
MPC SellMARATHON PETE CORPcall$18,333,000
-25.7%
286,500
-28.2%
0.02%
-31.8%
BBY BuyBEST BUY INC$18,050,000
+121.7%
177,658
+130.6%
0.02%
+114.3%
TECK BuyTECK RESOURCES LTDcl b$18,325,000
+831.6%
635,846
+705.3%
0.02%
+650.0%
SWAV SellSHOCKWAVE MED INC$18,242,000
-42.5%
102,292
-33.6%
0.02%
-48.3%
HMC BuyHONDA MOTOR LTD$18,078,000
+1417.9%
635,436
+1536.0%
0.02%
+1400.0%
FNV BuyFRANCO NEV CORP$18,076,000
+101.7%
130,708
+89.5%
0.02%
+87.5%
TDOC SellTELADOC HEALTH INC$18,091,000
-60.2%
197,027
-45.0%
0.02%
-63.4%
PD SellPAGERDUTY INC$18,039,000
-52.7%
519,119
-43.6%
0.02%
-55.9%
CM NewCANADIAN IMP BK COMMcall$17,495,000150,000
+100.0%
0.02%
GOAC  GO ACQUISITION CORP$17,876,000
+0.3%
1,816,7040.0%0.02%
-6.2%
GES SellGUESS INC$18,340,000
+5.0%
774,513
-6.9%
0.02%
-6.2%
SBUX SellSTARBUCKS CORP$18,416,000
-47.4%
157,442
-50.4%
0.02%
-53.1%
RGLD BuyROYAL GOLD INC$17,516,000
+46.3%
166,486
+32.8%
0.02%
+36.4%
CRHC SellCOHN ROBBINS HOLDINGS CORP$17,702,000
-8.8%
1,800,810
-8.8%
0.02%
-16.7%
SWKS BuySKYWORKS SOLUTIONS INC$18,021,000
-2.3%
116,154
+3.7%
0.02%
-11.8%
LDOS BuyLEIDOS HOLDINGS INC$17,883,000
+1492.4%
201,157
+1622.4%
0.02%
+1400.0%
NOMD SellNOMAD FOODS LTD$17,672,000
-16.2%
696,021
-9.0%
0.02%
-21.1%
BNS NewBANK NOVA SCOTIA B Ccall$18,397,000259,600
+100.0%
0.02%
SellFTI CONSULTING INCnote$18,142,000
+9.8%
11,676,000
-1.0%
0.02%0.0%
FCN SellFTI CONSULTING INC$17,495,000
+0.0%
114,031
-12.2%
0.02%
-6.2%
LLY BuyLILLY ELI & COput$17,678,000
+1813.2%
64,000
+1500.0%
0.02%
+1400.0%
BuyARBOR REALTY TRUST INCnote$17,630,000
+21.2%
16,000,000
+23.1%
0.02%
+15.4%
BuyGENERAL ELECTRIC COcall$17,921,000
+27.6%
189,700
+39.2%
0.02%
+15.4%
OXY SellOCCIDENTAL PETE CORPput$17,539,000
-20.0%
605,000
-18.4%
0.02%
-25.0%
CS SellCREDIT SUISSE GROUPsponsored adr$18,149,000
-17.8%
1,882,640
-15.9%
0.02%
-25.0%
BuyPRECIGEN INCnote$17,988,000
+7.4%
22,500,000
+12.5%
0.02%0.0%
MD BuyMEDNAX INC$17,552,000
-2.9%
645,063
+1.5%
0.02%
-6.2%
ARGX BuyARGENX SEsponsored adr$17,907,000
+70.3%
51,135
+46.8%
0.02%
+66.7%
GRMN BuyGARMIN LTD$17,597,000
-8.0%
129,227
+5.0%
0.02%
-11.8%
EXPE SellEXPEDIA GROUP INCput$17,982,000
-17.9%
99,500
-25.5%
0.02%
-25.0%
DEN BuyDENBURY INC$17,589,000
+56.9%
229,656
+43.9%
0.02%
+50.0%
NewJACKSON FINANCIAL INC$17,954,000429,216
+100.0%
0.02%
JBLU SellJETBLUE AWYS CORP$18,171,000
-24.0%
1,276,053
-18.4%
0.02%
-31.8%
W SellWAYFAIR INCcl a$18,427,000
-32.1%
96,999
-8.6%
0.02%
-37.5%
DASH BuyDOORDASH INCput$17,496,000
-0.1%
117,500
+38.2%
0.02%
-6.2%
BIO BuyBIO RAD LABS INCcall$18,209,000
+6.1%
24,100
+4.8%
0.02%0.0%
OZK BuyBANK OZK$17,523,000
+99.3%
376,588
+84.1%
0.02%
+87.5%
FISV BuyFISERV INCput$17,489,000
+119.3%
168,500
+129.3%
0.02%
+114.3%
NEM SellNEWMONT CORP$18,595,000
-64.7%
299,736
-69.1%
0.02%
-68.8%
KR BuyKROGER CO$17,782,000
+104.1%
392,894
+82.3%
0.02%
+87.5%
FIVE BuyFIVE BELOW INC$18,251,000
+932.9%
88,215
+782.6%
0.02%
+650.0%
ROK BuyROCKWELL AUTOMATION INCcall$17,617,000
+470.7%
50,500
+381.0%
0.02%
+400.0%
IIPR BuyINNOVATIVE INDL PPTYS INCcall$18,036,000
+119.8%
68,600
+93.2%
0.02%
+114.3%
CBRL  CRACKER BARREL OLD CTRY STORcall$16,556,000
-8.0%
128,7000.0%0.01%
-12.5%
DASH BuyDOORDASH INCcall$16,379,000
+6.0%
110,000
+46.7%
0.01%0.0%
TME SellTENCENT MUSIC ENTMT GROUPput$16,447,000
-25.3%
2,401,000
-20.9%
0.01%
-30.0%
AI BuyC3 AI INCput$16,928,000
-3.1%
541,700
+43.7%
0.01%
-12.5%
NEOG BuyNEOGEN CORP$16,479,000
+47.7%
362,876
+41.3%
0.01%
+40.0%
VSH SellVISHAY INTERTECHNOLOGY INC$17,220,000
-17.7%
787,382
-24.4%
0.01%
-26.3%
BuyGLOBAL CONSUMER ACQUISITN CO$16,666,000
+201.2%
1,680,000
+200.0%
0.01%
+180.0%
COLB BuyCOLUMBIA BKG SYS INC$17,243,000
+68.5%
526,977
+95.6%
0.01%
+55.6%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$16,745,000
-16.0%
1,251,500
+58.8%
0.01%
-22.2%
VEEV BuyVEEVA SYS INCput$17,117,000
+112.1%
67,000
+139.3%
0.01%
+100.0%
TDC BuyTERADATA CORP DEL$16,925,000
+89.6%
398,527
+156.0%
0.01%
+75.0%
SYNA SellSYNAPTICS INC$16,285,000
-58.4%
56,250
-74.2%
0.01%
-60.0%
CLS SellCELESTICA INC$17,383,000
+24.4%
1,559,613
-1.0%
0.01%
+7.7%
TW SellTRADEWEB MKTS INCcl a$17,015,000
-40.4%
169,916
-51.9%
0.01%
-46.2%
PCTY BuyPAYLOCITY HLDG CORP$16,378,000
+1393.0%
69,353
+1673.3%
0.01%
+1300.0%
NEWR BuyNEW RELIC INC$16,980,000
+249.2%
154,423
+128.0%
0.01%
+250.0%
AMGN SellAMGEN INCput$16,828,000
-20.0%
74,800
-24.4%
0.01%
-26.3%
LVS BuyLAS VEGAS SANDS CORPcall$17,198,000
+66.2%
456,900
+61.6%
0.01%
+55.6%
BuyPOST HOLDINGS PARTNERING COR$17,248,000
+36.6%
1,760,000
+34.4%
0.01%
+27.3%
NewTRISTAR ACQUISITION I CORP$16,543,0001,695,000
+100.0%
0.01%
SRE NewSEMPRA$16,999,000128,508
+100.0%
0.01%
CI SellCIGNA CORP NEWput$17,383,000
-22.9%
75,700
-32.8%
0.01%
-30.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$17,391,000
-33.8%
2,171,153
-19.5%
0.01%
-41.7%
ACQR BuyINDEPENDENCE HOLDINGS CORP$16,707,000
+269.1%
1,718,877
+270.9%
0.01%
+250.0%
IAA SellIAA INC$17,203,000
-48.3%
339,857
-44.2%
0.01%
-53.3%
CERS BuyCERUS CORP$16,653,000
+64.9%
2,445,372
+47.4%
0.01%
+55.6%
BBY NewBEST BUY INCput$16,490,000162,300
+100.0%
0.01%
VSTO BuyVISTA OUTDOOR INC$16,674,000
+56.4%
361,925
+36.8%
0.01%
+40.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$17,056,000
+17.0%
1,553,400
+10.2%
0.01%
+7.7%
LYV BuyLIVE NATION ENTERTAINMENT INcall$17,355,000
+60.4%
145,000
+22.2%
0.01%
+40.0%
SAIA NewSAIA INC$16,888,00050,107
+100.0%
0.01%
AWK  AMERICAN WTR WKS CO INC NEW$16,748,000
+11.7%
88,6750.0%0.01%0.0%
CCJ BuyCAMECO CORPput$17,077,000
+353.0%
783,000
+351.3%
0.01%
+366.7%
CYBR SellCYBERARK SOFTWARE LTDcall$16,583,000
+8.8%
95,700
-0.9%
0.01%0.0%
TENB SellTENABLE HLDGS INC$17,136,000
-47.4%
311,159
-55.9%
0.01%
-51.7%
CCJ SellCAMECO CORPcall$17,202,000
-9.0%
788,700
-9.3%
0.01%
-17.6%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$16,738,000
-46.1%
2,799,035
-39.7%
0.01%
-50.0%
CLVTPRA NewCLARIVATE PLC5.25% pfd conv a$16,781,000185,000
+100.0%
0.01%
PHR BuyPHREESIA INC$16,725,000
+5.3%
401,453
+56.0%
0.01%0.0%
CNO BuyCNO FINL GROUP INC$16,532,000
+267.3%
693,466
+262.7%
0.01%
+250.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$17,119,000
+107.5%
786,339
+88.8%
0.01%
+100.0%
AVT BuyAVNET INC$16,821,000
+15.4%
407,979
+3.5%
0.01%
+7.7%
FVRR BuyFIVERR INTL LTDcall$16,487,000
+28.9%
145,000
+107.1%
0.01%
+16.7%
BuyCLOVIS ONCOLOGY INCnote$17,480,000
-4.3%
26,050,000
+4.0%
0.01%
-12.5%
GLDD SellGREAT LAKES DREDGE & DOCK CO$17,339,000
-5.6%
1,102,951
-9.4%
0.01%
-17.6%
FLYW NewFLYWIRE CORPORATION$16,449,000432,191
+100.0%
0.01%
HAAC BuyHEALTH ASSURN ACQUISITION CO$17,240,000
+36.0%
1,764,625
+36.1%
0.01%
+27.3%
LUV BuySOUTHWEST AIRLS CO$16,539,000
+27.1%
386,058
+52.6%
0.01%
+16.7%
NI NewNISOURCE INC$17,454,000632,154
+100.0%
0.01%
FANG BuyDIAMONDBACK ENERGY INC$16,419,000
+1009.4%
152,238
+873.6%
0.01%
+1300.0%
NewFIVERR INTL LTDnote$16,855,00018,000,000
+100.0%
0.01%
VALE BuyVALE S Acall$16,087,000
+58.5%
1,147,400
+57.7%
0.01%
+44.4%
ARNC BuyARCONIC CORPORATION$15,108,000
+32.8%
457,658
+26.8%
0.01%
+30.0%
CZR SellCAESARS ENTERTAINMENT INC NEcall$15,498,000
-22.9%
165,700
-7.4%
0.01%
-27.8%
CCL SellCARNIVAL CORPcall$15,404,000
-40.9%
765,600
-26.5%
0.01%
-45.8%
IMPX BuyAEA-BRIDGES IMPACT CORP$15,085,000
+35.0%
1,510,014
+32.1%
0.01%
+30.0%
CSTM BuyCONSTELLIUM SE$15,688,000
+20.4%
875,914
+26.3%
0.01%
+8.3%
VRDN BuyVIRIDIAN THERAPEUTICS INC$15,116,000
+27.5%
764,613
+6.1%
0.01%
+18.2%
LPX SellLOUISIANA PAC CORP$15,707,000
-54.0%
200,472
-64.0%
0.01%
-58.1%
ANSS BuyANSYS INC$15,432,000
+1173.3%
38,472
+980.1%
0.01%
+1200.0%
GLPI  GAMING & LEISURE PPTYS INC$15,119,000
+5.1%
310,7150.0%0.01%0.0%
DOW BuyDOW INCput$15,144,000
+139.2%
267,000
+142.7%
0.01%
+116.7%
CHNGU BuyCHANGE HEALTHCARE INCunit 99/99/9999$15,435,000
+70.1%
220,259
+69.1%
0.01%
+62.5%
GFL SellGFL ENVIRONMENTAL INC$15,121,000
-26.8%
399,502
-28.2%
0.01%
-31.6%
LCA BuyLANDCADIA HOLDINGS IV INC$15,684,000
+7.4%
1,610,294
+7.4%
0.01%0.0%
TWST SellTWIST BIOSCIENCE CORP$15,334,000
-51.4%
198,134
-32.9%
0.01%
-53.6%
ZNTE  ZANITE ACQUISITION CORP$15,983,000
+0.7%
1,570,0480.0%0.01%
-7.1%
PAYX BuyPAYCHEX INC$15,503,000
+235.6%
113,574
+176.4%
0.01%
+225.0%
HL SellHECLA MNG CO$15,347,000
-16.8%
2,939,960
-12.3%
0.01%
-23.5%
TSPQ BuyTCW SPECIAL PURPOSE ACQU COR$15,192,000
+228.8%
1,556,536
+229.4%
0.01%
+225.0%
CLF SellCLEVELAND-CLIFFS INC NEWcall$16,112,000
-20.5%
740,100
-27.7%
0.01%
-27.8%
CLX BuyCLOROX CO DELcall$15,570,000
+44.6%
89,300
+37.4%
0.01%
+30.0%
FMAC BuyFIRSTMARK HORIZON ACQUISITIO$15,618,000
+53.9%
1,579,150
+52.5%
0.01%
+44.4%
XPEV SellXPENG INCcall$15,351,000
-26.8%
305,000
-48.3%
0.01%
-31.6%
BHF SellBRIGHTHOUSE FINL INC$15,549,000
-9.6%
300,160
-21.1%
0.01%
-18.8%
PSTH  PERSHING SQUARE TONTINE HLDGcall$15,776,000
+0.1%
800,0000.0%0.01%
-7.1%
CVLT SellCOMMVAULT SYS INC$15,621,000
-15.5%
226,649
-7.7%
0.01%
-23.5%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$15,920,000
-49.7%
379,950
-41.1%
0.01%
-55.2%
CPRT NewCOPART INC$15,895,000104,837
+100.0%
0.01%
NewON HLDG AGnamen akt a$15,425,000407,963
+100.0%
0.01%
FDS NewFACTSET RESH SYS INCput$15,552,00032,000
+100.0%
0.01%
ALV BuyAUTOLIV INC$16,016,000
+189.0%
154,882
+139.6%
0.01%
+160.0%
COWN BuyCOWEN INCcl a new$15,371,000
+10.7%
425,780
+5.2%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$15,272,000
+149.7%
236,110
+125.5%
0.01%
+116.7%
IAC SellIAC INTERACTIVECORP NEW$15,467,000
-52.6%
118,331
-52.7%
0.01%
-55.2%
IPGP BuyIPG PHOTONICS CORP$15,732,000
+220.8%
91,389
+195.2%
0.01%
+225.0%
PRLB BuyPROTO LABS INC$16,117,000
-12.3%
313,859
+13.8%
0.01%
-23.5%
SBUX SellSTARBUCKS CORPput$15,803,000
-56.1%
135,100
-58.6%
0.01%
-59.4%
CAR BuyAVIS BUDGET GROUPput$15,802,000
+505.4%
76,200
+240.2%
0.01%
+550.0%
EQR SellEQUITY RESIDENTIALsh ben int$15,591,000
-61.8%
172,272
-65.8%
0.01%
-64.9%
ABMD BuyABIOMED INCcall$15,444,000
+21.7%
43,000
+10.3%
0.01%
+18.2%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$15,682,000
+12.2%
1,132,265
+16.4%
0.01%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$16,158,000
+5078.8%
1,003,611
+5151.8%
0.01%
POWI BuyPOWER INTEGRATIONS INC$15,518,000
+357.4%
167,059
+387.4%
0.01%
+333.3%
ENB NewENBRIDGE INCput$15,634,000400,000
+100.0%
0.01%
HZNP SellHORIZON THERAPEUTICS PUB L$15,721,000
-43.8%
145,893
-42.8%
0.01%
-48.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$15,940,000
+12.4%
377,460
+27.8%
0.01%0.0%
MCO BuyMOODYS CORPcall$15,623,000
+120.0%
40,000
+100.0%
0.01%
+116.7%
WBA SellWALGREENS BOOTS ALLIANCE INCput$15,194,000
-20.0%
291,300
-27.9%
0.01%
-23.5%
HIGA BuyH I G ACQUISITION CORP$16,261,000
+222.0%
1,662,691
+221.7%
0.01%
+160.0%
AGEN BuyAGENUS INC$16,119,000
+0.5%
5,005,974
+63.8%
0.01%
-7.1%
DISCA SellDISCOVERY INCcall$15,254,000
-30.3%
648,000
-24.8%
0.01%
-35.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$15,581,000
-66.7%
55,531
-68.5%
0.01%
-69.0%
SellDISH NETWORK CORPORATIONnote$15,587,000
-63.6%
16,550,000
-59.7%
0.01%
-66.7%
SellTHE REALREAL INCnote$15,660,000
-50.8%
15,153,000
-47.5%
0.01%
-55.2%
ARCH SellARCH RESOURCES INCcl a$15,847,000
-36.6%
173,527
-35.6%
0.01%
-43.5%
ACIW BuyACI WORLDWIDE INC$15,520,000
+37.3%
447,276
+21.6%
0.01%
+30.0%
TREE BuyLENDINGTREE INC NEW$15,229,000
+22.4%
124,218
+39.7%
0.01%
+18.2%
APD  AIR PRODS & CHEMS INCput$14,422,000
+18.8%
47,4000.0%0.01%
+9.1%
ADSK BuyAUTODESK INCcall$14,060,000
+927.0%
50,000
+941.7%
0.01%
+1100.0%
 OMEROS CORPnote$14,229,000
-14.9%
15,500,0000.0%0.01%
-20.0%
KEY BuyKEYCORP$14,288,000
+8.2%
617,716
+1.2%
0.01%0.0%
GPS BuyGAP INCput$15,003,000
+124.0%
850,000
+188.1%
0.01%
+100.0%
CNDT BuyCONDUENT INC$14,050,000
-8.3%
2,631,148
+13.2%
0.01%
-14.3%
SYF  SYNCHRONY FINANCIALput$14,627,000
-5.1%
315,3000.0%0.01%
-14.3%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$14,554,000
+144.6%
115,619
+170.9%
0.01%
+140.0%
MFC NewMANULIFE FINL CORP$14,430,000756,640
+100.0%
0.01%
ADS SellALLIANCE DATA SYSTEMS CORP$14,157,000
-67.7%
212,667
-51.0%
0.01%
-70.0%
KSS SellKOHLS CORPput$14,145,000
-18.8%
286,400
-22.6%
0.01%
-25.0%
KTB BuyKONTOOR BRANDS INC$14,654,000
+5.2%
285,940
+2.5%
0.01%
-7.7%
ATRA BuyATARA BIOTHERAPEUTICS INC$14,490,000
-2.7%
919,401
+10.5%
0.01%
-7.7%
FSLR BuyFIRST SOLAR INCcall$14,957,000
+22.2%
171,600
+33.9%
0.01%
+9.1%
ANTM BuyANTHEM INCput$14,231,000
+27.2%
30,700
+2.3%
0.01%
+20.0%
XENE BuyXENON PHARMACEUTICALS INC$14,843,000
+552.4%
475,140
+219.1%
0.01%
+500.0%
ACN SellACCENTURE PLC IRELANDcall$14,136,000
+23.8%
34,100
-4.5%
0.01%
+20.0%
BuyRXR ACQUISITION CORP$13,896,000
+247.6%
1,425,224
+246.5%
0.01%
+200.0%
BEPC SellBROOKFIELD RENEWABLE CORPcl a sub vtg$14,606,000
-34.6%
396,583
-31.1%
0.01%
-40.0%
ALC SellALCON AG$14,640,000
-66.3%
168,048
-68.8%
0.01%
-69.2%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$14,761,00072,200
+100.0%
0.01%
RHI BuyROBERT HALF INTL INC$14,862,000
+267.8%
133,268
+230.9%
0.01%
+200.0%
SEAS SellSEAWORLD ENTMT INC$15,068,000
-39.3%
232,309
-48.2%
0.01%
-45.5%
TT BuyTRANE TECHNOLOGIES PLC$14,164,000
+222.9%
70,108
+176.0%
0.01%
+200.0%
NewDIGITAL WORLD ACQUISITION COw exp 06/30/202$15,062,0001,141,097
+100.0%
0.01%
NewTRAJECTORY ALPHA ACQUISITIONunit 99/99/9999$14,746,0001,485,000
+100.0%
0.01%
TROW BuyPRICE T ROWE GROUP INCcall$14,158,000
+24.3%
72,000
+24.4%
0.01%
+20.0%
CNNE SellCANNAE HLDGS INC$14,572,000
-45.5%
414,570
-51.8%
0.01%
-50.0%
TSCO NewTRACTOR SUPPLY CO$14,703,00061,623
+100.0%
0.01%
GOOS BuyCANADA GOOSE HLDGS INC$14,978,000
+419.5%
404,155
+400.1%
0.01%
+300.0%
EA BuyELECTRONIC ARTS INCput$14,126,000
+396.5%
107,100
+435.5%
0.01%
+300.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$14,129,000
+66.1%
79,500
+44.0%
0.01%
+50.0%
MKSI SellMKS INSTRS INC$14,380,000
-31.3%
82,560
-40.4%
0.01%
-36.8%
ANF SellABERCROMBIE & FITCH COcl a$14,751,000
-16.9%
423,501
-10.3%
0.01%
-25.0%
CACI SellCACI INTL INCcl a$14,318,000
-38.0%
53,184
-39.6%
0.01%
-42.9%
TRGP SellTARGA RES CORP$14,806,000
-35.6%
283,427
-39.4%
0.01%
-42.9%
PZZA BuyPAPA JOHNS INTL INC$14,044,000
+25.2%
105,228
+19.2%
0.01%
+20.0%
MTG BuyMGIC INVT CORP WIS$14,238,000
+7393.7%
987,380
+7688.1%
0.01%
PCG SellPG&E CORPput$14,811,000
-70.8%
1,220,000
-76.9%
0.01%
-73.9%
CHH BuyCHOICE HOTELS INTL INC$14,135,000
+69.9%
90,619
+37.6%
0.01%
+50.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$14,078,000
-24.7%
340,945
-27.4%
0.01%
-29.4%
BuyBEST INCnote$14,190,000
+95.7%
18,365,000
+37.4%
0.01%
+71.4%
HAL SellHALLIBURTON CO$14,410,000
-40.3%
630,059
-43.6%
0.01%
-45.5%
AUS BuyAUSTERLITZ ACQUISITION CORP$14,368,000
+79.7%
1,479,758
+83.9%
0.01%
+71.4%
PPG BuyPPG INDS INC$14,765,000
+95.0%
85,625
+61.8%
0.01%
+71.4%
NewDUTCH BROS INCcl a$13,896,000272,947
+100.0%
0.01%
LITE SellLUMENTUM HLDGS INC$14,834,000
+4.3%
140,250
-17.6%
0.01%
-7.7%
Y BuyALLEGHANY CORP MDcall$14,754,000
+95.3%
22,100
+82.6%
0.01%
+71.4%
AGGR BuyAGILE GROWTH CORPclass a ord$15,074,000
+100.1%
1,553,989
+100.5%
0.01%
+71.4%
GIL SellGILDAN ACTIVEWEAR INC$14,759,000
+12.9%
347,900
-2.9%
0.01%0.0%
LUV BuySOUTHWEST AIRLS COcall$15,045,000
+27.5%
351,200
+53.1%
0.01%
+9.1%
SPCE SellVIRGIN GALACTIC HOLDINGS INCcall$14,986,000
-50.3%
1,120,000
-6.0%
0.01%
-55.6%
CHKEZ  CHESAPEAKE ENERGY CORPw exp 99/99/999$14,875,000
+12.7%
414,2450.0%0.01%0.0%
CHKEW  CHESAPEAKE ENERGY CORPw exp 99/99/999$14,898,000
+10.4%
372,8200.0%0.01%0.0%
LL BuyLL FLOORING HOLDINGS INC$14,215,000
-2.0%
832,786
+7.2%
0.01%
-7.7%
GGG BuyGRACO INC$14,618,000
+43.9%
181,320
+24.9%
0.01%
+33.3%
NewSCHULTZE SPL PURP ACQ CORP I$14,449,0001,485,000
+100.0%
0.01%
VMW BuyVMWARE INCcall$14,454,000
+199.1%
124,736
+283.8%
0.01%
+200.0%
FYBR NewFRONTIER COMMUNICATIONS PARE$14,511,000492,058
+100.0%
0.01%
RACE BuyFERRARI N Vcall$13,873,000
+6537.8%
53,600
+5260.0%
0.01%
SSYS SellSTRATASYS LTD$15,016,000
-30.9%
613,135
-39.3%
0.01%
-40.0%
TREB BuyTREBIA ACQUISITION CORP$13,931,000
+30.9%
1,398,707
+30.3%
0.01%
+20.0%
FULC BuyFULCRUM THERAPEUTICS INC$15,074,000
-33.0%
852,148
+6.8%
0.01%
-40.0%
CGC BuyCANOPY GROWTH CORP$14,921,000
-20.6%
1,709,206
+26.1%
0.01%
-29.4%
DE SellDEERE & COcall$14,984,000
-5.3%
43,700
-7.4%
0.01%
-14.3%
AXON BuyAXON ENTERPRISE INCput$14,711,000
+60.1%
93,700
+78.5%
0.01%
+50.0%
NOG SellNORTHERN OIL AND GAS INC MN$14,108,000
-38.6%
685,501
-36.1%
0.01%
-42.9%
GFX BuyGOLDEN FALCON ACQUISITION COcl a$14,693,000
+123.3%
1,502,402
+122.7%
0.01%
+100.0%
SellVONAGE HLDGS CORPnote$14,916,000
-3.2%
11,149,000
-15.2%
0.01%
-14.3%
IP BuyINTERNATIONAL PAPER COcall$14,625,000
-0.7%
311,300
+18.1%
0.01%
-7.7%
STLD BuySTEEL DYNAMICS INCput$14,667,000
+29.4%
236,300
+21.9%
0.01%
+20.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$14,514,000
+41.7%
123,322
-29.5%
0.01%
+33.3%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$14,982,000
+40.1%
139,200
+13.3%
0.01%
+20.0%
NewJUPITER ACQUISITION CORPcl a$14,271,0001,485,000
+100.0%
0.01%
WHR BuyWHIRLPOOL CORPput$14,784,000
+112.0%
63,000
+84.2%
0.01%
+100.0%
MHK BuyMOHAWK INDS INCput$13,973,000
+38.4%
76,700
+34.8%
0.01%
+33.3%
CACC SellCREDIT ACCEP CORP MICHput$14,373,000
-42.4%
20,900
-50.9%
0.01%
-47.8%
NewNCL CORP LTDnote$14,944,00010,500,000
+100.0%
0.01%
 INTERDIGITAL INCnote$14,092,000
+1.3%
12,839,0000.0%0.01%
-7.7%
MRVL BuyMARVELL TECHNOLOGY INCcall$13,920,000
+72.9%
159,100
+19.2%
0.01%
+71.4%
NNN SellNATIONAL RETAIL PROPERTIES I$13,625,000
+9.4%
283,440
-1.7%
0.01%0.0%
NDSN SellNORDSON CORP$12,812,000
-15.5%
50,187
-21.1%
0.01%
-21.4%
POOL BuyPOOL CORP$13,508,000
+2299.3%
23,865
+1740.0%
0.01%
+1000.0%
OAS BuyOASIS PETROLEUM INC$13,397,000
+86.2%
106,338
+47.0%
0.01%
+83.3%
OLLI NewOLLIES BARGAIN OUTLET HLDGS$13,009,000254,136
+100.0%
0.01%
Buy1LIFE HEALTHCARE INCnote$13,422,000
+51.8%
14,750,000
+59.5%
0.01%
+37.5%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$13,868,000
+251.0%
1,422,316
+249.2%
0.01%
+175.0%
RCUS BuyARCUS BIOSCIENCES INC$13,477,000
+100.3%
332,994
+72.6%
0.01%
+83.3%
NAAC BuyNORTH ATLANTIC ACQUISITN COR$13,164,000
+114.9%
1,343,297
+114.0%
0.01%
+83.3%
HZON BuyHORIZON ACQUISITION CORPORAT$12,849,000
+19.9%
1,307,121
+19.6%
0.01%
+10.0%
BYND BuyBEYOND MEAT INC$13,441,000
+21.2%
206,270
+95.8%
0.01%
+10.0%
ABMD BuyABIOMED INCput$12,751,000
+48.9%
35,500
+35.0%
0.01%
+37.5%
BLK BuyBLACKROCK INC$13,381,000
+26.2%
14,615
+15.6%
0.01%
+10.0%
BE BuyBLOOM ENERGY CORP$13,081,000
+183.1%
596,499
+141.7%
0.01%
+175.0%
CCAC  CITIC CAPITAL ACQUISITION CO$13,217,000
+0.4%
1,320,3700.0%0.01%
-8.3%
ARAY SellACCURAY INC$13,277,000
+17.9%
2,783,438
-2.4%
0.01%
+10.0%
XEL SellXCEL ENERGY INC$13,533,000
-19.5%
199,898
-25.7%
0.01%
-26.7%
WWD NewWOODWARD INC$12,936,000118,183
+100.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCcall$13,628,000
+154.6%
54,300
+113.8%
0.01%
+120.0%
 WILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$13,345,000
-0.4%
1,320,0000.0%0.01%
-8.3%
CRTO BuyCRITEO S Aspons ads$13,277,000
+22.8%
341,571
+15.8%
0.01%
+10.0%
CW SellCURTISS WRIGHT CORP$13,158,000
-30.9%
94,887
-37.1%
0.01%
-35.3%
WERN SellWERNER ENTERPRISES INC$13,248,000
-26.3%
277,980
-31.6%
0.01%
-31.2%
DXC SellDXC TECHNOLOGY CO$13,029,000
-48.5%
404,731
-46.3%
0.01%
-52.2%
WB SellWEIBO CORPsponsored adr$13,043,000
-50.7%
421,038
-24.4%
0.01%
-54.2%
HCC SellWARRIOR MET COAL INC$13,288,000
-18.9%
516,836
-26.6%
0.01%
-26.7%
DTOC BuyDIGITAL TRANSFORMATN OPT COR$13,147,000
+53.4%
1,356,800
+53.6%
0.01%
+37.5%
DOV SellDOVER CORP$13,772,000
-28.3%
75,837
-38.6%
0.01%
-35.3%
VC BuyVISTEON CORP$13,467,000
+75.6%
121,170
+49.2%
0.01%
+57.1%
VXRT BuyVAXART INC$13,335,000
+48.0%
2,126,924
+87.7%
0.01%
+37.5%
EXR BuyEXTRA SPACE STORAGE INC$13,073,000
+42.2%
57,658
+5.3%
0.01%
+37.5%
FLO BuyFLOWERS FOODS INC$13,004,000
+252.0%
473,396
+202.8%
0.01%
+266.7%
UGIC  UGI CORP NEWunit 99/99/9999$13,052,000
+4.7%
125,0000.0%0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$12,918,000
-5.4%
24,013
-19.3%
0.01%
-8.3%
FNV BuyFRANCO NEV CORPput$13,469,000
+19.9%
97,400
+12.6%
0.01%
+10.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$13,788,000
+1796.6%
1,647,285
+3375.6%
0.01%
+1000.0%
GAMC BuyGOLDEN ARROW MERGER CORP$13,005,000
+285.6%
1,342,127
+289.1%
0.01%
+266.7%
TXT BuyTEXTRON INC$13,493,000
+209.3%
174,785
+179.7%
0.01%
+175.0%
HAL BuyHALLIBURTON COput$12,951,000
+30.4%
566,300
+23.3%
0.01%
+22.2%
HCSG BuyHEALTHCARE SVCS GROUP INC$13,326,000
-20.0%
749,035
+12.4%
0.01%
-26.7%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$12,671,000
+26.7%
71,300
+9.9%
0.01%
+22.2%
SYF SellSYNCHRONY FINANCIALcall$13,300,000
-15.9%
286,700
-11.3%
0.01%
-21.4%
SHO BuySUNSTONE HOTEL INVS INC NEW$13,013,000
+34.1%
1,109,367
+36.5%
0.01%
+22.2%
TWNK BuyHOSTESS BRANDS INCcl a$13,816,000
+272.7%
676,615
+217.0%
0.01%
+266.7%
HUBS BuyHUBSPOT INC$13,187,000
+144.0%
20,006
+150.2%
0.01%
+120.0%
IDT SellIDT CORPcl b new$13,744,000
-16.7%
311,230
-20.9%
0.01%
-26.7%
IMGN SellIMMUNOGEN INC$13,784,000
+16.5%
1,857,706
-11.0%
0.01%0.0%
INVA SellINNOVIVA INC$13,783,000
-0.2%
798,993
-3.3%
0.01%
-8.3%
LUV BuySOUTHWEST AIRLS COput$13,456,000
+45.4%
314,100
+74.5%
0.01%
+37.5%
SON BuySONOCO PRODS CO$13,147,000
+462.3%
227,093
+478.8%
0.01%
+450.0%
NewSOLID POWER INC$13,110,0001,500,000
+100.0%
0.01%
JD NewJD.COM INCcall$13,313,000190,000
+100.0%
0.01%
SNN SellSMITH & NEPHEW PLCspdn adr new$12,726,000
-31.9%
367,603
-32.4%
0.01%
-35.3%
KAR BuyKAR AUCTION SVCS INC$13,765,000
+448.2%
881,225
+475.3%
0.01%
+450.0%
SellSEA LTDnote$12,903,000
-68.6%
14,000,000
-65.4%
0.01%
-70.3%
LKQ SellLKQ CORP$12,712,000
-20.8%
211,770
-33.6%
0.01%
-21.4%
AIR SellAAR CORP$12,824,000
-4.7%
328,577
-20.8%
0.01%
-8.3%
LSTR BuyLANDSTAR SYS INC$13,772,000
+66.0%
76,929
+46.3%
0.01%
+57.1%
 LOGISTICS INNOVTN TECHNLGS C$13,552,000
-1.2%
1,400,0000.0%0.01%
-8.3%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$12,709,000
+30.7%
137,800
+33.0%
0.01%
+22.2%
MRC BuyMRC GLOBAL INC$13,663,000
+12.6%
1,985,957
+20.1%
0.01%0.0%
MSA BuyMSA SAFETY INC$13,116,000
+10.6%
86,882
+6.8%
0.01%0.0%
MKTX NewMARKETAXESS HLDGS INCcall$13,366,00032,500
+100.0%
0.01%
AXP SellAMERICAN EXPRESS CO$12,954,000
-87.5%
79,185
-87.2%
0.01%
-88.2%
RS SellRELIANCE STEEL & ALUMINUM CO$12,864,000
-58.7%
79,298
-63.7%
0.01%
-60.7%
RJF SellRAYMOND JAMES FINL INC$13,251,000
-31.0%
131,988
-36.6%
0.01%
-35.3%
NewQ2 HLDGS INCnote$12,877,00014,037,000
+100.0%
0.01%
NTRA SellNATERA INC$13,475,000
-73.0%
144,283
-67.8%
0.01%
-75.6%
TMAC BuyTHE MUSIC ACQUISITION CORP$11,591,000
+70.3%
1,187,602
+69.8%
0.01%
+66.7%
CC BuyCHEMOURS CO$11,891,000
+2554.2%
354,328
+2195.9%
0.01%
FMIV BuyFORUM MERGER IV CORP$12,398,000
+113.4%
1,272,901
+113.8%
0.01%
+100.0%
GOLF BuyACUSHNET HLDGS CORP$11,735,000
+49.9%
221,086
+31.8%
0.01%
+42.9%
CCVI SellCHURCHILL CAPITAL CORP VI$12,346,000
-0.9%
1,262,413
-1.0%
0.01%
-9.1%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$11,788,000
+149.9%
1,211,553
+150.4%
0.01%
+150.0%
ED BuyCONSOLIDATED EDISON INCcall$11,604,000
+237.2%
136,000
+186.9%
0.01%
+233.3%
TYL SellTYLER TECHNOLOGIES INCput$11,781,000
-42.8%
21,900
-51.2%
0.01%
-47.4%
CND SellCONCORD ACQUISITION CORP$12,619,000
-3.3%
1,213,373
-6.2%
0.01%
-16.7%
FLME BuyFLAME ACQUISITION CORP$11,521,000
+230.5%
1,185,269
+230.5%
0.01%
+233.3%
 COHERUS BIOSCIENCES INCnote$11,672,000
+0.7%
10,500,0000.0%0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$11,798,000
+3.3%
171,639
+4.7%
0.01%0.0%
VERI SellVERITONE INC$12,144,000
-31.8%
540,228
-27.5%
0.01%
-37.5%
MSTR  MICROSTRATEGY INCput$12,251,000
-5.9%
22,5000.0%0.01%
-16.7%
NewREDFIN CORPnote$12,136,00013,500,000
+100.0%
0.01%
OTLY NewOATLY GROUP ABsponsored ads$11,723,0001,472,683
+100.0%
0.01%
WARR BuyWARRIOR TECHNOLOGIES ACQUI C$12,151,000
+88.0%
1,236,064
+87.6%
0.01%
+66.7%
MLM BuyMARTIN MARIETTA MATLS INC$11,533,000
+48.1%
26,181
+14.9%
0.01%
+42.9%
OMER SellOMEROS CORP$12,303,000
-57.1%
1,913,321
-8.0%
0.01%
-61.5%
ON SellON SEMICONDUCTOR CORP$11,507,000
-57.2%
169,416
-71.2%
0.01%
-58.3%
PCPC  PERIPHAS CAPITAL PARTNERING$12,120,000
+0.1%
497,3500.0%0.01%
-9.1%
MAN BuyMANPOWERGROUP INC WIS$12,445,000
+44.9%
127,866
+61.3%
0.01%
+25.0%
BTU SellPEABODY ENGR CORP$11,900,000
-36.1%
1,181,738
-6.2%
0.01%
-41.2%
AIG SellAMERICAN INTL GROUP INCput$11,742,000
-10.7%
206,500
-13.8%
0.01%
-16.7%
FIZZ BuyNATIONAL BEVERAGE CORP$12,201,000
+28.7%
269,155
+49.0%
0.01%
+11.1%
PNC  PNC FINL SVCS GROUP INCput$12,192,000
+2.5%
60,8000.0%0.01%
-9.1%
PLTR SellPALANTIR TECHNOLOGIES INCcall$11,837,000
-82.6%
650,000
-77.0%
0.01%
-83.6%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$12,072,000278,150
+100.0%
0.01%
ENSG BuyENSIGN GROUP INC$11,799,000
+279.3%
140,530
+238.2%
0.01%
+233.3%
RGLD  ROYAL GOLD INCput$12,646,000
+10.2%
120,2000.0%0.01%0.0%
LTHM BuyLIVENT CORP$12,392,000
+4248.1%
508,292
+4027.8%
0.01%
NewPROJECT ENERGY REIMAGINED ACunit 10/28/2026$12,276,0001,237,500
+100.0%
0.01%
NewPROJECT ENERGY REIMAGINED ACclass a ord$12,251,0001,237,500
+100.0%
0.01%
ATR BuyAPTARGROUP INC$11,519,000
+15.6%
94,045
+12.7%
0.01%
+11.1%
EPAM SellEPAM SYS INC$12,373,000
-76.2%
18,510
-79.7%
0.01%
-78.7%
WSO BuyWATSCO INC$12,607,000
+382.1%
40,296
+307.7%
0.01%
+400.0%
DG BuyDOLLAR GEN CORP NEWput$11,650,000
+27.7%
49,400
+14.9%
0.01%
+25.0%
NewOXUS ACQUISITION CORP$12,654,0001,280,808
+100.0%
0.01%
TREE SellLENDINGTREE INC NEWput$11,524,000
-46.5%
94,000
-39.0%
0.01%
-47.4%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2022s$12,252,000
-79.7%
180,007
-82.5%
0.01%
-81.5%
SANM BuySANMINA CORPORATION$12,348,000
+12.4%
297,834
+4.5%
0.01%0.0%
YNDX  YANDEX N Vcall$12,033,000
-24.1%
198,9000.0%0.01%
-28.6%
RDN SellRADIAN GROUP INC$11,553,000
-28.6%
546,762
-23.3%
0.01%
-33.3%
JWSM BuyJAWS MUSTANG ACQUISITION COR$12,567,000
+65.5%
1,288,944
+65.7%
0.01%
+42.9%
KVSC BuyKHOSLA VENTURES ACQUT CO III$12,603,000
+35.7%
1,291,270
+36.3%
0.01%
+25.0%
SITC BuySITE CTRS CORP$12,119,000
+575.5%
765,591
+558.8%
0.01%
+400.0%
BuyJAZZ INVESTMENTS I LTDnote$11,950,000
+32.0%
11,925,000
+33.6%
0.01%
+25.0%
NOV SellNOV INC$12,587,000
-48.9%
928,923
-50.6%
0.01%
-54.5%
GSAQ SellGLOBAL SYNERGY ACQUISIT CORP$11,597,000
-7.5%
1,182,114
-7.6%
0.01%
-9.1%
HERA BuyFTAC HERA ACQUISITION CORP$12,304,000
+50.6%
1,259,345
+50.1%
0.01%
+42.9%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$11,590,000
-5.5%
177,728
-6.9%
0.01%
-9.1%
BILI SellBILIBILI INCput$12,236,000
-66.7%
263,700
-52.5%
0.01%
-69.7%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$11,601,000
+42.5%
1,708,505
+47.1%
0.01%
+42.9%
ALLY BuyALLY FINL INCput$12,331,000
+122.8%
259,000
+138.9%
0.01%
+100.0%
UPST SellUPSTART HLDGS INCcall$11,726,000
-62.0%
77,500
-20.5%
0.01%
-64.3%
SU NewSUNCOR ENERGY INC NEWcall$11,629,000464,500
+100.0%
0.01%
WST BuyWEST PHARMACEUTICAL SVSC INCput$11,913,000
+259.8%
25,400
+225.6%
0.01%
+233.3%
HBM BuyHUDBAY MINERALS INC$11,771,000
+56.6%
1,624,536
+34.6%
0.01%
+42.9%
DFS SellDISCOVER FINL SVCSput$12,284,000
-18.7%
106,300
-13.6%
0.01%
-28.6%
HLI BuyHOULIHAN LOKEY INCcl a$12,399,000
+13.4%
119,774
+0.9%
0.01%0.0%
CHAA BuyCATCHA INVESTMENT CORP$12,424,000
+74.2%
1,271,616
+73.8%
0.01%
+66.7%
HIW NewHIGHWOODS PPTYS INC$11,469,000257,210
+100.0%
0.01%
TMUS SellT-MOBILE US INC$12,448,000
-28.9%
107,326
-21.7%
0.01%
-37.5%
MACC BuyMISSION ADVANCEMENT CORPcl a$12,604,000
+199.9%
1,295,327
+199.6%
0.01%
+150.0%
HRTX SellHERON THERAPEUTICS INC$12,330,000
-19.4%
1,350,491
-5.7%
0.01%
-28.6%
TPH SellTRI POINTE HOMES INC$12,363,000
-26.9%
443,267
-44.9%
0.01%
-33.3%
BIPC NewBROOKFIELD INFRASTRUCTURE CO$11,905,000174,339
+100.0%
0.01%
BC BuyBRUNSWICK CORP$12,351,000
+205.6%
122,612
+189.1%
0.01%
+150.0%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999$12,500,0001,250,000
+100.0%
0.01%
BURL SellBURLINGTON STORES INC$11,837,000
-59.6%
40,606
-60.7%
0.01%
-61.5%
Y  ALLEGHANY CORP MDput$11,883,000
+6.9%
17,8000.0%0.01%0.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$12,590,000
+218.7%
278,344
+193.6%
0.01%
+150.0%
POND BuyANGEL POND HOLDINGS CORP$11,759,000
+102.2%
1,215,983
+102.0%
0.01%
+100.0%
GDOT SellGREEN DOT CORPcl a$12,099,000
-44.4%
333,864
-22.8%
0.01%
-50.0%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$12,545,000
-97.3%
105,608
-96.6%
0.01%
-97.6%
BuyGOOD WKS II ACQUISITION CORP$11,843,000
+29.5%
1,208,515
+29.1%
0.01%
+25.0%
CPNG NewCOUPANG INCcall$12,193,000415,000
+100.0%
0.01%
AMBA BuyAMBARELLA INCcall$11,686,000
+219.3%
57,600
+145.1%
0.01%
+233.3%
THO BuyTHOR INDS INCput$11,653,000
+29.1%
112,300
+52.8%
0.01%
+25.0%
COF SellCAPITAL ONE FINL CORPput$11,883,000
-44.3%
81,900
-37.8%
0.01%
-47.4%
GILD BuyGILEAD SCIENCES INCcall$11,618,000
+107.9%
160,000
+100.0%
0.01%
+100.0%
NewGIGCAPITAL 5 INC$11,518,0001,164,564
+100.0%
0.01%
 GIGINTERNATIONAL1 INC$11,956,000
+0.6%
1,204,0070.0%0.01%
-9.1%
FICO BuyFAIR ISAAC CORPcall$12,056,000
+203.0%
27,800
+178.0%
0.01%
+150.0%
ZTS SellZOETIS INCcl a$12,449,000
-60.1%
51,014
-68.3%
0.01%
-64.3%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$11,750,000
-27.3%
1,194,142
-27.4%
0.01%
-33.3%
 CHEFS WHSE INCnote$11,777,000
+0.7%
10,991,0000.0%0.01%
-9.1%
 VOCERA COMMUNICATIONS INCnote$12,071,000
+33.6%
6,000,0000.0%0.01%
+25.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$10,983,000
+22.0%
115,579
-11.5%
0.01%
+12.5%
TNDM BuyTANDEM DIABETES CARE INCput$11,018,000
+88.7%
73,200
+49.7%
0.01%
+80.0%
AVAN SellAVANTI ACQUISITION CORP$10,978,000
-20.3%
1,117,947
-20.6%
0.01%
-25.0%
GNRC BuyGENERAC HLDGS INC$11,322,000
+137.2%
32,173
+175.4%
0.01%
+125.0%
AGR BuyAVANGRID INC$11,358,000
+66.0%
227,707
+61.7%
0.01%
+50.0%
JMIA SellJUMIA TECHNOLOGIES AGsponsored ads$11,152,000
-50.5%
978,267
-19.4%
0.01%
-55.0%
AVTRPRA NewAVANTOR INC6.25 pfd cnv sr$10,576,00081,900
+100.0%
0.01%
CAR SellAVIS BUDGET GROUPcall$10,555,000
-34.2%
50,900
-63.0%
0.01%
-35.7%
AXON  AXON ENTERPRISE INCcall$10,990,000
-10.3%
70,0000.0%0.01%
-18.2%
CRON BuyCRONOS GROUP INC$10,470,000
-7.9%
2,669,753
+32.8%
0.01%
-10.0%
VRTX SellVERTEX PHARMACEUTICALS INCput$11,178,000
-37.9%
50,900
-48.7%
0.01%
-43.8%
AYX SellALTERYX INCput$10,745,000
-21.6%
177,600
-5.3%
0.01%
-25.0%
BCE NewBCE INCcall$10,411,000200,000
+100.0%
0.01%
MTN SellVAIL RESORTS INC$10,807,000
-65.4%
32,959
-64.7%
0.01%
-67.9%
BOAS BuyBOA ACQUISITION CORP$11,191,000
+406.2%
1,138,487
+400.0%
0.01%
+350.0%
ALT BuyALTIMMUNE INC$10,820,000
+0.1%
1,181,237
+23.6%
0.01%
-10.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$10,308,000
-40.5%
884,094
-33.3%
0.01%
-43.8%
 BANDWIDTH INCnote$11,137,000
-11.6%
10,500,0000.0%0.01%
-18.2%
TWNI BuyTAILWIND INTERNATNAL ACQ COR$10,465,000
+557.3%
1,073,298
+553.8%
0.01%
+800.0%
BMO BuyBANK MONTREAL QUEput$11,193,000
+4061.0%
103,900
+3748.1%
0.01%
XPOA BuyDPCM CAP INC$11,073,000
+352.7%
1,127,604
+350.4%
0.01%
+350.0%
TETC BuyTECH AND ENERGY TRANSITION$10,334,000
+39.3%
1,063,158
+40.0%
0.01%
+28.6%
DTP SellDTE ENERGY COunit 11/01/2022s$10,927,000
-81.2%
212,300
-81.7%
0.01%
-82.7%
FTEV BuyFINTECH EVOLUTION ACQUIS GRO$10,592,000
+31.2%
1,089,710
+30.8%
0.01%
+28.6%
SRNE SellSORRENTO THERAPEUTICS INC$11,378,000
-49.5%
2,447,050
-17.1%
0.01%
-55.0%
RAM  ARIES I ACQUISITION CORP$10,670,000
+0.2%
1,067,0000.0%0.01%
-10.0%
ZEN BuyZENDESK INCcall$11,368,000
+1.7%
109,000
+13.5%
0.01%
-10.0%
CVII SellCHURCHILL CAPITAL CORP VII$11,276,000
-3.1%
1,147,118
-4.2%
0.01%
-18.2%
 GUESS INCnote$10,472,000
+4.4%
9,000,0000.0%0.01%0.0%
EXTR SellEXTREME NETWORKS INC$10,299,000
-4.5%
656,015
-40.1%
0.01%
-10.0%
AAC BuyARES ACQUISITION CORPORATION$10,478,000
+41.6%
1,075,776
+41.6%
0.01%
+28.6%
TSN NewTYSON FOODS INCput$11,331,000130,000
+100.0%
0.01%
BIGC BuyBIGCOMMERCE HLDGS INC$11,092,000
+405.3%
313,586
+623.3%
0.01%
+350.0%
CCMP SellCMC MATERIALS INC$11,239,000
-0.2%
58,633
-35.9%
0.01%
-10.0%
CTXS SellCITRIX SYS INCput$11,360,000
-12.1%
120,100
-0.2%
0.01%
-25.0%
CLX SellCLOROX CO DELput$10,392,000
-4.3%
59,600
-9.1%
0.01%
-10.0%
CDE BuyCOEUR MNG INC$11,339,000
+22.0%
2,249,733
+49.3%
0.01%
+12.5%
FSLR BuyFIRST SOLAR INC$11,423,000
-6.2%
131,060
+2.7%
0.01%
-18.2%
UI BuyUBIQUITI INC$11,255,000
+119.6%
36,696
+113.8%
0.01%
+80.0%
PI SellIMPINJ INC$11,000,000
-8.1%
124,011
-40.8%
0.01%
-18.2%
CFX SellCOLFAX CORP$10,309,000
-21.5%
224,247
-21.6%
0.01%
-25.0%
NewBLACK MOUNTAIN ACQ CORP$10,722,0001,090,746
+100.0%
0.01%
POOL BuyPOOL CORPput$11,433,000
+229.0%
20,200
+152.5%
0.01%
+200.0%
CRH BuyCRH PLCadr$10,584,000
+3820.0%
200,452
+3374.6%
0.01%
MAA BuyMID-AMER APT CMNTYS INCcall$10,761,000
+433.5%
46,900
+334.3%
0.01%
+350.0%
DISA BuyDISRUPTIVE ACQUISITION CORP$10,456,000
+6.1%
1,066,892
+5.1%
0.01%0.0%
NOC  NORTHROP GRUMMAN CORPput$11,186,000
+7.5%
28,9000.0%0.01%0.0%
CPG SellCRESCENT PT ENERGY CORP$11,126,000
+0.8%
2,083,615
-13.1%
0.01%
-10.0%
PIPP BuyPINE IS ACQUISITION CORPcl a$10,544,000
+4.3%
1,069,417
+3.2%
0.01%0.0%
XM NewQUALTRICS INTL INC$10,775,000304,384
+100.0%
0.01%
 MAXEON SOLAR TECHNOLOGIES LTnote$10,986,000
-11.3%
10,000,0000.0%0.01%
-18.2%
PPC BuyPILGRIMS PRIDE CORP$10,445,000
+50.5%
370,375
+55.2%
0.01%
+50.0%
SLAM BuySLAM CORP$11,209,000
+7.6%
1,149,683
+7.6%
0.01%0.0%
PSX BuyPHILLIPS 66put$10,463,000
+17.6%
144,400
+13.7%
0.01%
+12.5%
TEKK BuyTEKKORP DIGITAL ACQUISITN COcl a$10,635,000
+81.7%
1,070,955
+79.7%
0.01%
+80.0%
DKS BuyDICKS SPORTING GOODS INCcall$10,844,000
+19.8%
94,300
+24.7%
0.01%
+12.5%
TEN BuyTENNECO INC$10,584,000
+17.9%
936,651
+48.9%
0.01%
+12.5%
TVTX SellTRAVERE THERAPEUTICS INC$10,781,000
+9.6%
347,341
-14.4%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$11,060,000
+47.4%
96,186
+53.5%
0.01%
+28.6%
 ACORDA THERAPEUTICS INCnote$11,193,000
-0.6%
14,000,0000.0%0.01%
-10.0%
OKE NewONEOK INC NEW$10,799,000183,784
+100.0%
0.01%
JBHT NewHUNT J B TRANS SVCS INC$10,982,00053,727
+100.0%
0.01%
NewTRICON RESIDENTIAL INC$10,415,000680,100
+100.0%
0.01%
MTW BuyMANITOWOC CO INC$10,866,000
-12.7%
584,533
+0.5%
0.01%
-18.2%
OTEX NewOPEN TEXT CORP$10,487,000220,805
+100.0%
0.01%
CZR SellCAESARS ENTERTAINMENT INC NE$11,262,000
-40.2%
120,409
-28.2%
0.01%
-47.1%
OLED SellUNIVERSAL DISPLAY CORPput$10,331,000
-8.7%
62,600
-5.4%
0.01%
-10.0%
MGY SellMAGNOLIA OIL & GAS CORPcl a$10,890,000
-35.7%
577,135
-39.4%
0.01%
-40.0%
QUOT SellQUOTIENT TECHNOLOGY INC$10,295,000
+23.2%
1,387,404
-3.3%
0.01%
+12.5%
AEPPL SellAMERICAN ELEC PWR CO INCunit 08/01/2021$11,293,000
-73.8%
225,313
-75.0%
0.01%
-76.9%
PBF NewPBF ENERGY INCcl a$10,755,000829,201
+100.0%
0.01%
DLB BuyDOLBY LABORATORIES INC$11,151,000
+1631.5%
117,103
+1499.5%
0.01%
+800.0%
TREX SellTREX CO INC$11,141,000
-21.1%
82,508
-40.4%
0.01%
-30.8%
QS BuyQUANTUMSCAPE CORP$11,177,000
+94.7%
503,679
+115.3%
0.01%
+80.0%
PCGU SellPG&E CORPunit 99/99/9999$11,013,000
-83.5%
95,085
-86.3%
0.01%
-85.0%
SAM SellBOSTON BEER INCcl a$11,425,000
-17.0%
22,620
-16.2%
0.01%
-25.0%
MORN BuyMORNINGSTAR INCput$11,149,000
+330.5%
32,600
+226.0%
0.01%
+350.0%
CPE BuyCALLON PETE CO DEL$10,447,000
-1.2%
221,107
+2.6%
0.01%
-10.0%
NWS BuyNEWS CORP NEWcl b$11,069,000
+209.1%
491,942
+219.1%
0.01%
+200.0%
LU BuyLUFAX HOLDING LTD$10,622,000
+65.9%
1,886,607
+105.7%
0.01%
+50.0%
CCJ SellCAMECO CORP$11,207,000
-52.9%
513,846
-53.1%
0.01%
-57.1%
NATI SellNATIONAL INSTRS CORP$11,235,000
-19.6%
257,274
-27.8%
0.01%
-30.8%
ESTC BuyELASTIC N Vput$10,992,000
+24.4%
89,300
+50.6%
0.01%
+12.5%
AMT BuyAMERICAN TOWER CORP NEWput$11,378,000
+55.3%
38,900
+40.9%
0.01%
+28.6%
TMUS SellT-MOBILE US INCcall$10,438,000
-47.3%
90,000
-41.9%
0.01%
-50.0%
PRSR BuyPROSPECTOR CAPITAL CORPcl a$11,142,000
+51.7%
1,143,896
+52.0%
0.01%
+28.6%
 APPLIED OPTOELECTRONICS INCnote$10,462,000
-8.6%
13,850,0000.0%0.01%
-10.0%
CRI NewCARTERS INC$11,263,000111,270
+100.0%
0.01%
ASIX SellADVANSIX INC$11,218,000
-18.4%
237,413
-31.3%
0.01%
-25.0%
ACEV BuyACE CONVERGENCE ACQU CORPcl a$11,313,000
+158.3%
1,135,880
+157.0%
0.01%
+125.0%
DDS BuyDILLARDS INCput$10,756,000
+175.9%
43,900
+94.2%
0.01%
+125.0%
PNTM BuyPONTEM CORPORATION$10,934,000
+191.1%
1,115,693
+188.4%
0.01%
+200.0%
BFB SellBROWN FORMAN CORPcl b$11,096,000
-42.8%
152,293
-47.4%
0.01%
-50.0%
GL BuyGLOBE LIFE INC$10,306,000
+21.5%
109,962
+15.4%
0.01%
+12.5%
ESTC SellELASTIC N Vcall$10,893,000
-23.4%
88,500
-7.2%
0.01%
-30.8%
LXRX SellLEXICON PHARMACEUTICALS INC$11,066,000
-28.5%
2,808,428
-12.7%
0.01%
-35.7%
GME SellGAMESTOP CORP NEWcl a$10,497,000
-71.1%
70,742
-65.8%
0.01%
-72.7%
BGSX BuyBUILD ACQUISITION CORP$10,531,000
+39.8%
1,079,008
+38.8%
0.01%
+28.6%
HAYW BuyHAYWARD HLDGS INC$11,254,000
+241.5%
429,049
+189.5%
0.01%
+200.0%
NewONYX ACQUISITION CO I$10,481,0001,057,611
+100.0%
0.01%
SVFA SellSVF INVESTMENT CORP$10,286,000
+2.2%
1,024,459
-0.6%
0.01%0.0%
LMND BuyLEMONADE INCput$10,759,000
-28.3%
255,500
+14.1%
0.01%
-35.7%
CRU BuyCRUCIBLE ACQUISITION CORP$10,482,000
+201.9%
1,076,229
+203.1%
0.01%
+200.0%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$11,305,000
+343.3%
1,159,472
+341.5%
0.01%
+350.0%
WPM NewWHEATON PRECIOUS METALS CORP$11,030,000256,933
+100.0%
0.01%
GKOS BuyGLAUKOS CORP$11,113,000
+154.4%
250,058
+175.7%
0.01%
+125.0%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$10,838,000
+74.2%
1,110,421
+73.0%
0.01%
+50.0%
ASAQ BuyATLANTIC AVE ACQUISITION COR$10,682,000
+39.1%
1,089,984
+39.1%
0.01%
+28.6%
ADSK BuyAUTODESK INCput$11,388,000
+52.4%
40,500
+54.6%
0.01%
+28.6%
TNET BuyTRINET GROUP INC$9,804,000
+1019.2%
102,918
+1010.7%
0.01%
+700.0%
EDIT BuyEDITAS MEDICINE INC$9,641,000
+78.1%
363,133
+175.6%
0.01%
+60.0%
VIAV BuyVIAVI SOLUTIONS INC$9,217,000
+190.7%
523,122
+159.7%
0.01%
+166.7%
DDS BuyDILLARDS INCcall$9,654,000
+90.3%
39,400
+34.0%
0.01%
+60.0%
DDS BuyDILLARDS INCcl a$10,108,000
+162.1%
41,256
+84.6%
0.01%
+166.7%
ENR SellENERGIZER HLDGS INC NEW$10,102,000
-37.7%
251,931
-39.3%
0.01%
-46.7%
VEEV BuyVEEVA SYS INCcall$9,887,000
-2.3%
38,700
+10.3%
0.01%
-11.1%
VEEV BuyVEEVA SYS INC$9,079,000
+35.6%
35,535
+53.0%
0.01%
+33.3%
DBI SellDESIGNER BRANDS INCcl a$9,904,000
-54.2%
696,992
-55.1%
0.01%
-57.9%
DWIN BuyDELWINDS INS ACQUISITION COR$9,579,000
+27.2%
966,551
+26.6%
0.01%
+14.3%
VNQI  VANGUARD INTL EQUITY INDEX Fglb ex us etf$9,134,000
-4.2%
169,3100.0%0.01%
-11.1%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISIT$9,879,000
+138.1%
1,012,183
+138.3%
0.01%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC$9,823,000
-30.6%
626,060
-24.2%
0.01%
-38.5%
ERO BuyERO COPPER CORP$9,760,000
+11.3%
639,300
+29.0%
0.01%0.0%
DHBC BuyDHB CAPITAL CORP$9,249,000
+77.5%
948,590
+76.6%
0.01%
+60.0%
EXAS BuyEXACT SCIENCES CORPput$9,845,000
+43.3%
126,500
+75.7%
0.01%
+33.3%
 EXACT SCIENCES CORPnote$9,228,000
-10.0%
9,000,0000.0%0.01%
-11.1%
WGO BuyWINNEBAGO INDS INC$9,161,000
+246.4%
122,278
+234.9%
0.01%
+300.0%
FTCH SellFARFETCH LTDord sh cl a$9,666,000
-87.3%
289,167
-85.7%
0.01%
-88.4%
URI BuyUNITED RENTALS INCput$9,836,000
+114.0%
29,600
+126.0%
0.01%
+100.0%
 WISDOMTREE INVTS INCnote$9,954,000
+3.1%
8,250,0000.0%0.01%
-11.1%
UIS SellUNISYS CORP$9,599,000
-24.3%
466,637
-7.5%
0.01%
-27.3%
FSRX BuyFINSERV ACQUISITION CORP II$10,192,000
+158.5%
1,045,349
+158.3%
0.01%
+100.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$9,142,000
+124.5%
93,825
+120.8%
0.01%
+100.0%
CLBR BuyCOLOMBIER ACQUISITION CORPcl a$9,166,000
+186.0%
950,810
+186.9%
0.01%
+166.7%
CIGI BuyCOLLIERS INTL GROUP INC$9,835,000
+49.4%
66,000
+28.2%
0.01%
+33.3%
FIVE NewFIVE BELOW INCput$9,993,00048,300
+100.0%
0.01%
CHE NewCHEMED CORP NEWput$9,205,00017,400
+100.0%
0.01%
TWLV BuyTWELVE SEAS INVESTMENT CO II$9,449,000
+174.5%
974,130
+174.9%
0.01%
+166.7%
QFTA BuyQUANTUM FINTECH ACQUISTIN CO$9,636,000
+70.2%
974,352
+69.6%
0.01%
+60.0%
TRN SellTRINITY INDS INC$10,086,000
-11.4%
333,958
-20.3%
0.01%
-20.0%
BuyACROPOLIS INFRASTRUCTURE ACQcl a$9,241,000
+99.8%
950,740
+100.4%
0.01%
+100.0%
BuyCENTENNIAL RESOURCE DEV INCnote$9,418,000
+43.2%
7,500,000
+50.0%
0.01%
+33.3%
GD BuyGENERAL DYNAMICS CORP$9,760,000
+58.6%
46,816
+49.1%
0.01%
+33.3%
GD  GENERAL DYNAMICS CORPput$9,423,000
+6.3%
45,2000.0%0.01%0.0%
CNC BuyCENTENE CORP DEL$9,365,000
+784.3%
113,654
+568.5%
0.01%
+700.0%
CARS SellCARS COM INC$9,823,000
-15.0%
610,502
-33.2%
0.01%
-20.0%
TTC SellTORO CO$9,258,000
-9.2%
92,663
-11.4%
0.01%
-11.1%
TMST SellTIMKENSTEEL CORPORATION$9,302,000
-3.4%
563,741
-23.4%
0.01%
-11.1%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS II$9,124,000
+97.8%
933,836
+97.6%
0.01%
+100.0%
TRI BuyTHOMSON REUTERS CORP.put$9,751,000
+180.2%
81,500
+158.7%
0.01%
+166.7%
CP NewCANADIAN PAC RY LTDcall$9,116,000126,720
+100.0%
0.01%
PFDR BuyPATHFINDER ACQUISITION CORPcl a$9,604,000
+677.7%
990,061
+692.0%
0.01%
+700.0%
APSG SellAPOLLO STRATEGIC GROWTH CAPT$10,225,000
-45.8%
1,035,991
-46.4%
0.01%
-52.9%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$9,332,000
+7.1%
1,165,100
+30.2%
0.01%0.0%
HAE SellHAEMONETICS CORP MASS$10,115,000
-44.8%
190,711
-26.5%
0.01%
-52.9%
HALO BuyHALOZYME THERAPEUTICS INC$9,172,000
-0.4%
228,107
+0.8%
0.01%0.0%
HLAH BuyHAMILTON LANE ALLIANCE HLDGS$9,503,000
+393.9%
972,718
+390.4%
0.01%
+300.0%
TMKR BuyTASTEMAKER ACQUISITION CORP$9,301,000
+121.5%
940,418
+120.8%
0.01%
+100.0%
ACEL BuyACCEL ENTERTAINMENT INC$9,747,000
+19.7%
748,601
+11.6%
0.01%
+14.3%
HCAR NewHEALTHCARE SERVICES ACQU COR$9,701,000993,959
+100.0%
0.01%
BIOT BuyBIOTECH ACQUISITION COMPANY$9,142,000
+77.1%
929,085
+75.4%
0.01%
+60.0%
NewBLUE WHALE ACQUISITION CORP$10,108,0001,043,100
+100.0%
0.01%
BG SellBUNGE LIMITEDput$9,429,000
-2.2%
101,000
-14.8%
0.01%
-11.1%
SNPS NewSYNOPSYS INCcall$9,728,00026,400
+100.0%
0.01%
CPRI  CAPRI HOLDINGS LIMITEDput$9,367,000
+34.1%
144,3000.0%0.01%
+33.3%
SDAC BuySUSTAINABLE DEVELP ACQU I CO$9,082,000
+117.4%
932,474
+117.8%
0.01%
+100.0%
HTHT BuyHUAZHU GROUP LTDsponsored ads$10,111,000
+58.0%
270,783
+94.1%
0.01%
+33.3%
CRZN BuyCORAZON CAPITAL V838 MONOCER$9,778,000
+34.7%
1,001,843
+33.6%
0.01%
+14.3%
TBPH BuyTHERAVANCE BIOPHARMA INC$9,684,000
+211.6%
876,463
+108.7%
0.01%
+166.7%
IEX BuyIDEX CORP$10,032,000
+437.9%
42,449
+371.1%
0.01%
+300.0%
NewDP CAP ACQUISITION CORP Iunit 11/08/2026$9,337,000930,000
+100.0%
0.01%
IRT NewINDEPENDENCE RLTY TR INC$9,911,000383,719
+100.0%
0.01%
NewFAT PROJECTS ACQUISITION COR$9,282,000950,000
+100.0%
0.01%
BHP BuyBHP GROUP LTDcall$9,077,000
+57.8%
150,400
+39.9%
0.01%
+60.0%
G SellGENPACT LIMITED$9,697,000
-4.4%
182,682
-14.4%
0.01%
-11.1%
ALTO BuyALTO INGREDIENTS INC$9,118,000
+64.7%
1,895,642
+69.1%
0.01%
+60.0%
ISLE BuyISLEWORTH HEALTHCARE ACQU CO$9,815,000
+34.5%
997,478
+34.4%
0.01%
+14.3%
ABT NewABBOTT LABSput$10,105,00071,800
+100.0%
0.01%
SMAR SellSMARTSHEET INC$9,074,000
-41.3%
117,162
-47.9%
0.01%
-42.9%
PRU BuyPRUDENTIAL FINL INC$9,094,000
+126.0%
84,016
+119.7%
0.01%
+100.0%
KAHC BuyKKR ACQUISITION HOLDING I CO$10,021,000
+27.3%
1,028,806
+27.4%
0.01%
+14.3%
SBNY BuySIGNATURE BK NEW YORK N Ycall$9,316,000
+213.9%
28,800
+164.2%
0.01%
+166.7%
SSTK BuySHUTTERSTOCK INC$9,650,000
+7.4%
87,035
+9.7%
0.01%0.0%
KRNL BuyKERNEL GROUP HOLDINGS INC$9,137,000
+62.4%
937,154
+62.2%
0.01%
+60.0%
SHAK BuySHAKE SHACK INCput$9,864,000
+22.9%
136,700
+33.6%
0.01%
+14.3%
KGC BuyKINROSS GOLD CORPput$9,293,000
+25.6%
1,599,500
+15.9%
0.01%
+14.3%
SWET BuyATHLON ACQUISITION CORP$9,565,000
+571.7%
980,043
+573.0%
0.01%
+700.0%
KSS SellKOHLS CORPcall$10,214,000
-25.0%
206,800
-28.5%
0.01%
-33.3%
SLQT BuySELECTQUOTE INC$10,133,000
+3611.7%
1,118,439
+5197.6%
0.01%
SGEN SellSEAGEN INC$9,378,000
-79.8%
60,662
-77.8%
0.01%
-81.0%
NOAC BuyNATURAL ORDER ACQUISITION CO$10,013,000
+209.5%
1,019,685
+209.2%
0.01%
+166.7%
ASAN BuyASANA INCcall$9,692,000
+3.7%
130,000
+44.4%
0.01%0.0%
PIAI BuyPRIME IMPACT ACQUISITION I$9,586,000
+8.2%
974,180
+8.0%
0.01%0.0%
AMED BuyAMEDISYS INCput$9,081,000
+103.0%
56,100
+87.0%
0.01%
+100.0%
LFTR BuyLEFTERIS ACQUISITION CORP$10,026,000
+19.1%
1,023,111
+19.0%
0.01%0.0%
PAGS BuyPAGSEGURO DIGITAL LTDput$10,226,000
+229.6%
390,000
+550.0%
0.01%
+166.7%
SAIA NewSAIA INCcall$9,471,00028,100
+100.0%
0.01%
NewSAGALIAM ACQUISITION CORPunit 05/31/2028$9,925,000990,000
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT INput$10,162,000
+136.8%
84,900
+80.3%
0.01%
+100.0%
RYI SellRYERSON HLDG CORP$9,738,000
+6.2%
373,819
-9.2%
0.01%0.0%
RY BuyROYAL BK CDA$10,175,000
+25.9%
95,818
+17.8%
0.01%
+14.3%
MGM SellMGM RESORTS INTERNATIONALcall$10,071,000
-43.0%
224,400
-45.2%
0.01%
-50.0%
PRDO SellPERDOCEO ED CORP$10,245,000
-7.8%
871,254
-17.2%
0.01%
-20.0%
MKL BuyMARKEL CORP$9,878,000
+317.5%
8,005
+304.3%
0.01%
+300.0%
AMP NewAMERIPRISE FINL INCcall$9,623,00031,900
+100.0%
0.01%
OHI SellOMEGA HEALTHCARE INVS INC$9,289,000
-78.8%
313,907
-78.6%
0.01%
-80.0%
RSG SellREPUBLIC SVCS INC$9,950,000
-56.6%
71,352
-62.6%
0.01%
-61.9%
OXY SellOCCIDENTAL PETE CORPcall$9,309,000
-47.3%
321,100
-46.3%
0.01%
-50.0%
MTX BuyMINERALS TECHNOLOGIES INC$9,116,000
+192.6%
124,616
+179.4%
0.01%
+166.7%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$9,265,000
-4.9%
1,696,926
+3.3%
0.01%
-11.1%
POSH BuyPOSHMARK INC$9,130,000
+1002.7%
536,090
+1438.5%
0.01%
+700.0%
NKLA NewNIKOLA CORP$9,184,000930,473
+100.0%
0.01%
PINC BuyPREMIER INCcl a$9,307,000
+1391.5%
226,067
+1304.6%
0.01%
+700.0%
MPWR BuyMONOLITHIC PWR SYS INCcall$9,916,000
+87.7%
20,100
+84.4%
0.01%
+60.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$9,510,000
-1.3%
887,975
+1.3%
0.01%
-11.1%
DFIN SellDONNELLEY FINL SOLUTIONS INC$9,081,000
+6.8%
192,634
-21.6%
0.01%0.0%
RRD BuyDONNELLEY R R & SONS CO$9,254,000
+139.7%
821,807
+9.4%
0.01%
+166.7%
ERES BuyEAST RES ACQUISITION CO$10,155,000
+55.3%
1,028,904
+54.8%
0.01%
+33.3%
RDY BuyDR REDDYS LABS LTDadr$9,698,000
+68.1%
148,267
+67.4%
0.01%
+60.0%
RIO BuyRIO TINTO PLCcall$7,865,000
+0.6%
117,500
+0.4%
0.01%0.0%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$8,981,000
+446.3%
911,749
+440.7%
0.01%
+600.0%
ITCI NewINTRA-CELLULAR THERAPIES INC$8,039,000153,587
+100.0%
0.01%
AMAT BuyAPPLIED MATLS INCcall$7,868,000
+68.8%
50,000
+38.1%
0.01%
+75.0%
LAC BuyLITHIUM AMERS CORP NEW$8,036,000
+1128.7%
275,975
+842.2%
0.01%
+600.0%
LGFB SellLIONS GATE ENTMNT CORPcl b non vtg$7,988,000
-44.3%
519,020
-52.9%
0.01%
-46.2%
BKU BuyBANKUNITED INC$8,616,000
+220.9%
203,651
+217.2%
0.01%
+250.0%
ASPC BuyALPHA CAPITAL ACQUISITION CO$8,575,000
+295.2%
869,636
+289.5%
0.01%
+250.0%
BuyLIGHTSPEED COMMERCE INC$7,965,000
+896.9%
197,095
+2276.1%
0.01%
+600.0%
GGMC BuyGLENFARNE MERGER CORP$8,026,000
+98.0%
824,053
+97.0%
0.01%
+75.0%
APR BuyAPRIA INC$7,964,000
+137.3%
244,306
+170.4%
0.01%
+133.3%
TLRY BuyTILRAY INCput$8,161,000
+20.2%
1,160,900
+93.0%
0.01%
+16.7%
DELL SellDELL TECHNOLOGIES INCcall$8,251,000
-86.8%
146,900
-75.6%
0.01%
-87.5%
COF SellCAPITAL ONE FINL CORPcall$8,720,000
-57.3%
60,100
-52.4%
0.01%
-61.1%
 IRONWOOD PHARMACEUTICALS INCdbcv$8,837,000
-3.8%
8,500,0000.0%0.01%
-12.5%
NBIX NewNEUROCRINE BIOSCIENCES INC$8,345,00097,976
+100.0%
0.01%
BWXT NewBWX TECHNOLOGIES INC$8,691,000181,510
+100.0%
0.01%
VAQC SellVECTOR ACQUISITION CORP II$8,654,000
-1.5%
885,774
-1.7%
0.01%
-12.5%
FVIV SellFORTRESS VALUE ACQUISI CORP$8,105,000
-27.1%
831,321
-27.1%
0.01%
-30.0%
LII BuyLENNOX INTL INC$8,720,000
+457.5%
26,886
+405.5%
0.01%
+600.0%
FL BuyFOOT LOCKER INCput$8,892,000
+28.9%
203,800
+34.9%
0.01%
+16.7%
DFS BuyDISCOVER FINL SVCScall$7,985,000
-1.4%
69,100
+4.9%
0.01%0.0%
PUCK BuyGOAL ACQUISITIONS CORP$8,130,000
+1016.8%
838,151
+1019.5%
0.01%
+600.0%
MTN SellVAIL RESORTS INCcall$8,198,000
-43.6%
25,000
-42.5%
0.01%
-46.2%
OACB BuyOAKTREE ACQUISITION CORP II$8,818,000
+12.5%
892,557
+11.6%
0.01%0.0%
AGCB BuyALTIMETER GROWTH CORP 2$8,195,000
+70.7%
831,172
+71.2%
0.01%
+75.0%
NewINFINITE ACQUISITION CORPunit 99/99/9999$8,428,000836,900
+100.0%
0.01%
CSIQ SellCANADIAN SOLAR INC$8,852,000
-20.0%
282,895
-11.6%
0.01%
-30.0%
DCI BuyDONALDSON INC$8,577,000
+21.9%
144,747
+18.1%
0.01%
+16.7%
NewARGUS CAPITAL CORP$8,363,000843,036
+100.0%
0.01%
EQR BuyEQUITY RESIDENTIALcall$8,254,000
+37.5%
91,200
+22.9%
0.01%
+40.0%
NSC NewNORFOLK SOUTHN CORPcall$8,157,00027,400
+100.0%
0.01%
DOCN NewDIGITALOCEAN HLDGS INCcall$8,836,000110,000
+100.0%
0.01%
VLO SellVALERO ENERGY CORP$8,382,000
-18.7%
111,594
-23.7%
0.01%
-22.2%
ITHX BuyITHAX ACQUISITION CORP$8,963,000
+99.1%
910,868
+97.3%
0.01%
+75.0%
TRI SellTHOMSON REUTERS CORP.$8,026,000
-64.9%
67,069
-67.6%
0.01%
-66.7%
NRAC BuyNOBLE ROCK ACQUISITION CORP$8,400,000
+79.8%
865,086
+79.8%
0.01%
+75.0%
CNQ NewCANADIAN NAT RES LTDput$8,456,000200,000
+100.0%
0.01%
CNQ NewCANADIAN NAT RES LTDcall$8,456,000200,000
+100.0%
0.01%
EQD SellEQUITY DISTR ACQUISITION COR$8,378,000
-52.6%
853,181
-52.6%
0.01%
-56.2%
DUNE BuyDUNE ACQUISITION CORP$8,452,000
+87.0%
853,698
+87.0%
0.01%
+75.0%
WBT SellWELBILT INC$8,880,000
-51.4%
373,560
-52.4%
0.01%
-56.2%
VHAQ BuyVIVEON HEALTH ACQUISITION CO$8,343,000
+11.7%
832,653
+11.3%
0.01%0.0%
ALRM SellALARM COM HLDGS INC$7,980,000
+1.6%
94,091
-6.3%
0.01%0.0%
GDRX SellGOODRX HLDGS INCput$7,843,000
-42.6%
240,000
-27.9%
0.01%
-41.7%
TUP SellTUPPERWARE BRANDS CORP$8,588,000
-48.5%
561,612
-28.8%
0.01%
-53.3%
SHAK BuySHAKE SHACK INCcall$8,320,000
-7.6%
115,300
+0.4%
0.01%
-12.5%
SNRH BuySENIOR CONNECT ACQUISITN COR$8,973,000
+20.1%
921,260
+20.5%
0.01%0.0%
EPC SellEDGEWELL PERS CARE CO$7,880,000
+8.1%
172,384
-14.1%
0.01%0.0%
LGAC BuyLAZARD GROWTH ACQUISITION CO$8,477,000
+5.6%
871,187
+5.6%
0.01%0.0%
CSCO SellCISCO SYS INCput$8,625,000
-56.0%
136,100
-62.2%
0.01%
-61.1%
FAST NewFASTENAL COcall$8,866,000138,400
+100.0%
0.01%
LVRA BuyLEVERE HOLDINGS CORP$8,774,000
+59.9%
900,818
+60.3%
0.01%
+40.0%
CTAS SellCINTAS CORP$8,722,000
-17.5%
19,681
-29.1%
0.01%
-30.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$8,455,000
-9.3%
6,770
-12.2%
0.01%
-12.5%
FSNB BuyFUSION ACQUISITION CORP II$8,344,000
+20.4%
860,194
+20.5%
0.01%
+16.7%
APGB SellAPOLLO STRATEGIC GRWT CPTL I$8,750,000
-0.2%
894,676
-0.3%
0.01%
-12.5%
GPK SellGRAPHIC PACKAGING HLDG CO$8,214,000
-44.3%
421,206
-45.6%
0.01%
-46.2%
TBI SellTRUEBLUE INC$8,045,000
-25.9%
290,758
-27.4%
0.01%
-30.0%
RCHG BuyRECHARGE ACQUISITION CORP$8,183,000
+123.4%
826,529
+122.7%
0.01%
+133.3%
PLCE SellCHILDRENS PL INC NEW$8,663,000
-39.0%
109,261
-42.1%
0.01%
-46.2%
MEOH SellMETHANEX CORP$8,962,000
-30.4%
226,416
-19.0%
0.01%
-41.7%
GRWG BuyGROWGENERATION CORP$8,351,000
+50.1%
639,861
+183.8%
0.01%
+40.0%
AMPI BuyADVANCED MERGER PARTNERS INC$8,838,000
+158.5%
909,666
+158.1%
0.01%
+133.3%
TS SellTENARIS S Asponsored ads$8,045,000
-7.3%
385,649
-6.2%
0.01%
-12.5%
MTOR SellMERITOR INC$8,878,000
-17.3%
358,268
-28.8%
0.01%
-30.0%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLD$9,044,000
+58.9%
884,952
+57.4%
0.01%
+40.0%
ALLK BuyALLAKOS INC$8,160,000
+830.4%
833,547
+9958.5%
0.01%
+600.0%
NTR BuyNUTRIEN LTDput$8,565,000
+188.5%
113,900
+148.7%
0.01%
+133.3%
CFIV BuyCF ACQUISITION CORP IV$8,472,000
+60.4%
864,440
+59.3%
0.01%
+40.0%
CFFE BuyCF ACQUISITION CORP VIII$8,162,000
+190.2%
817,858
+189.9%
0.01%
+133.3%
RLJ BuyRLJ LODGING TR$7,921,000
+43.1%
568,599
+52.7%
0.01%
+40.0%
AEAC BuyAUTHENTIC EQUITY ACQUISTN CO$8,859,000
+109.3%
905,804
+107.6%
0.01%
+75.0%
PTOC  PINE TECHNOLOGY ACQUISITN CO$8,439,000
+2.0%
857,6110.0%0.01%0.0%
YEXT BuyYEXT INC$8,607,000
+12.7%
867,602
+36.7%
0.01%0.0%
BuyHANNON ARMSTRONG SUST INFR Cnote$8,023,000
+15.7%
6,749,000
+17.4%
0.01%
+16.7%
AI BuyC3 AI INCcall$7,894,000
-10.8%
252,600
+32.3%
0.01%
-12.5%
AI BuyC3 AI INCcl a$8,095,000
+67.0%
259,049
+147.7%
0.01%
+75.0%
GLOB BuyGLOBANT S Acall$8,795,000
+95.6%
28,000
+75.0%
0.01%
+75.0%
NewBURTECH ACQUISITION CORPunit 12/10/2026$9,009,000900,000
+100.0%
0.01%
NYCB SellNEW YORK CMNTY BANCORP INC$8,114,000
-75.3%
664,546
-74.0%
0.01%
-76.7%
BuyCLEANTECH ACQUISITION CORP$8,505,000
+87.8%
853,875
+87.2%
0.01%
+75.0%
WHR SellWHIRLPOOL CORP$9,028,000
+4.5%
38,473
-9.2%
0.01%
-12.5%
CLIM BuyCLIMATE REAL IMPACT SLUTINS$9,032,000
+78.5%
925,360
+78.9%
0.01%
+40.0%
TALO SellTALOS ENERGY INC$7,995,000
-42.1%
815,768
-18.7%
0.01%
-41.7%
ZION SellZIONS BANCORPORATION N A$8,934,000
-57.8%
141,454
-58.7%
0.01%
-63.2%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$8,540,000
+1.4%
92,600
+3.2%
0.01%
-12.5%
GTS SellTRIPLE-S MGMT CORP$8,233,000
-33.5%
230,752
-34.0%
0.01%
-36.4%
MGI NewMONEYGRAM INTL INC$8,176,0001,036,284
+100.0%
0.01%
OXYWS BuyOCCIDENTAL PETE CORPw exp 08/03/202$8,049,000
+270.8%
638,319
+248.5%
0.01%
+250.0%
PEAK SellHEALTHPEAK PROPERTIES INC$7,957,000
-6.6%
220,468
-13.3%
0.01%
-12.5%
TWND BuyTAILWIND ACQUISITION CORP$8,553,000
+337.3%
869,206
+334.6%
0.01%
+250.0%
HEIA SellHEICO CORP NEWcl a$8,807,000
-40.3%
68,528
-45.0%
0.01%
-46.2%
RCII BuyRENT A CTR INC NEW$7,906,000
+51.0%
164,561
+76.6%
0.01%
+40.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDput$8,174,000
+3.5%
973,100
+37.3%
0.01%0.0%
NewOLAPLEX HLDGS INC$7,895,000271,028
+100.0%
0.01%
ODFL NewOLD DOMINION FREIGHT LINE INcall$8,099,00022,600
+100.0%
0.01%
ODFL NewOLD DOMINION FREIGHT LINE INput$8,207,00022,900
+100.0%
0.01%
RMD  RESMED INCcall$8,153,000
-1.2%
31,3000.0%0.01%0.0%
TCDA BuyTRICIDA INC$8,486,000
+109.0%
887,621
+1.4%
0.01%
+75.0%
MAR SellMARRIOTT INTL INC NEWcall$8,312,000
-36.4%
50,300
-43.0%
0.01%
-41.7%
ENB BuyENBRIDGE INCcall$8,989,000
+652.8%
230,000
+666.7%
0.01%
+600.0%
EAT BuyBRINKER INTL INC$8,502,000
+72.2%
232,353
+130.9%
0.01%
+75.0%
RVNC BuyREVANCE THERAPEUTICS INC$8,550,000
+3226.8%
523,918
+5570.1%
0.01%
GME SellGAMESTOP CORP NEWcall$8,903,000
-67.4%
60,000
-61.5%
0.01%
-72.0%
CGBD BuyTCG BDC INC$8,562,000
+10.0%
623,609
+7.4%
0.01%0.0%
REVH BuyREVOLUTION HEALTHCAR AQ CORP$8,095,000
+495.7%
833,710
+497.1%
0.01%
+600.0%
NewCHENIERE ENERGY INCnote$8,020,0009,517,000
+100.0%
0.01%
TINV BuyTIGA ACQUISITION CORP$8,734,000
+22.5%
862,017
+22.4%
0.01%
+16.7%
AA SellALCOA CORP$8,946,000
-64.1%
150,155
-70.5%
0.01%
-69.6%
NewSWEETGREEN INC$9,038,000282,428
+100.0%
0.01%
PFSI SellPENNYMAC FINL SVCS INC NEW$8,406,000
-27.5%
120,461
-36.5%
0.01%
-30.0%
ORCL  ORACLE CORPput$8,721,000
+0.1%
100,0000.0%0.01%
-12.5%
ALLO BuyALLOGENE THERAPEUTICS INC$7,905,000
+1253.6%
529,815
+2233.2%
0.01%
+600.0%
PSAG BuyPROPERTY SOLUTIONS ACQUISITI$8,819,000
+276.2%
908,254
+275.9%
0.01%
+250.0%
MOS BuyMOSAIC CO NEWput$8,337,000
+45.9%
212,200
+32.6%
0.01%
+40.0%
DXCM SellDEXCOM INC$8,973,000
-67.0%
16,712
-66.4%
0.01%
-72.0%
COOL BuyCORNER GROWTH ACQUISITION CO$7,883,000
+20.7%
804,410
+20.2%
0.01%
+16.7%
NewFIRST LT ACQUISITION GROUP Icl a$8,019,000815,816
+100.0%
0.01%
AEP BuyAMERICAN ELEC PWR CO INC$8,737,000
+35.6%
98,204
+23.8%
0.01%
+16.7%
ALL NewALLSTATE CORPput$8,494,00072,200
+100.0%
0.01%
GLOB BuyGLOBANT S Aput$8,857,000
+57.6%
28,200
+41.0%
0.01%
+40.0%
MRAM BuyEVERSPIN TECHNOLOGIES INC$9,027,000
+1407.0%
798,842
+764.5%
0.01%
+600.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$7,858,000
+25.9%
46,340
+40.2%
0.01%
+16.7%
PAYX BuyPAYCHEX INCcall$8,845,000
+96.6%
64,800
+62.0%
0.01%
+75.0%
DSAC BuyDUDDELL STREET ACQUISITN CORcl a$8,212,000
+2.1%
827,845
+0.6%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$8,289,000
+368.3%
430,801
+392.9%
0.01%
+250.0%
BB SellBLACKBERRY LTD$8,041,000
-31.6%
859,989
-28.9%
0.01%
-36.4%
ETN NewEATON CORP PLCcall$8,641,00050,000
+100.0%
0.01%
ZG BuyZILLOW GROUP INCcall$8,313,000
-17.4%
133,600
+17.6%
0.01%
-22.2%
TACA BuyTREPONT ACQUISITION CORP I$8,219,000
+78.8%
823,593
+78.6%
0.01%
+75.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORP$8,895,000
+268.6%
911,366
+268.2%
0.01%
+250.0%
EJFA BuyEJF ACQUISITION CORP$8,168,000
+43.9%
822,603
+42.8%
0.01%
+40.0%
ILMN SellILLUMINA INCcall$8,902,000
-58.5%
23,400
-55.8%
0.01%
-63.2%
WPCB BuyWARBURG PINCUS CAPTAL CORP I$8,191,000
+32.7%
839,205
+33.0%
0.01%
+16.7%
BITE BuyBITE ACQUISITION CORP$8,588,000
+29.9%
883,566
+30.0%
0.01%
+16.7%
VTIQ BuyVECTOIQ ACQUISITION CORP II$7,915,000
+0.5%
812,637
+0.7%
0.01%0.0%
QDEL NewQUIDEL CORP$8,396,00062,200
+100.0%
0.01%
PNM BuyPNM RES INC$8,981,000
+5.7%
196,916
+14.7%
0.01%
-12.5%
NewEQRX INC$8,525,0001,250,000
+100.0%
0.01%
ESM BuyESM ACQUISITION CORPORATION$8,691,000
+145.2%
894,162
+146.2%
0.01%
+133.3%
INSM SellINSMED INC$8,274,000
-17.5%
303,730
-16.6%
0.01%
-22.2%
ALK  ALASKA AIR GROUP INCput$8,779,000
-11.1%
168,5000.0%0.01%
-22.2%
CNR BuyCORNERSTONE BLDG BRANDS INC$8,271,000
+293.1%
474,263
+229.3%
0.01%
+250.0%
AIG BuyAMERICAN INTL GROUP INC$8,191,000
+260.8%
144,055
+248.3%
0.01%
+250.0%
FCAX BuyFORTRESS CAPITAL ACQUISITION$8,006,000
+9.9%
820,293
+10.2%
0.01%0.0%
NewBERENSON ACQUISITION CORP I$9,012,000931,972
+100.0%
0.01%
WING BuyWINGSTOP INCcall$8,225,000
+33.4%
47,600
+26.6%
0.01%
+16.7%
SPAQ BuySPARTAN ACQUISITION CORP III$8,193,000
+74.6%
830,079
+74.8%
0.01%
+75.0%
MOD BuyMODINE MFG CO$8,349,000
+8.0%
827,420
+21.3%
0.01%0.0%
RL SellRALPH LAUREN CORPcl a$8,462,000
-64.9%
71,189
-67.2%
0.01%
-68.2%
BBBY NewBED BATH & BEYOND INC$8,052,000552,294
+100.0%
0.01%
HEAR SellTURTLE BEACH CORP$8,733,000
-21.5%
392,329
-1.9%
0.01%
-30.0%
EWBC BuyEAST WEST BANCORP INC$8,203,000
+79.5%
104,254
+76.9%
0.01%
+75.0%
IPVA BuyINTERPRIVATE II ACQUISITION$8,330,000
+122.6%
858,810
+124.5%
0.01%
+133.3%
BuySHELTER ACQUISITION CORP I$7,313,000
+14.4%
751,631
+14.3%
0.01%0.0%
NewWORLD QUANTUM GROWTH ACQUISI$7,452,000759,646
+100.0%
0.01%
OVV BuyOVINTIV INCcall$6,900,000
+282.3%
204,900
+273.2%
0.01%
+200.0%
KGC BuyKINROSS GOLD CORP$7,824,000
+35.2%
1,346,633
+24.7%
0.01%
+20.0%
AON BuyAON PLCcall$7,364,000
+150.2%
24,500
+137.9%
0.01%
+100.0%
AIZ BuyASSURANT INC$7,258,000
+1037.6%
46,569
+1052.1%
0.01%
+500.0%
LIN NewLINDE PLCcall$6,929,00020,000
+100.0%
0.01%
BuyEG ACQUISITION CORP$7,232,000
+1984.1%
744,067
+1979.2%
0.01%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$7,508,000
+183.6%
387,031
+226.2%
0.01%
+200.0%
KHC SellKRAFT HEINZ COput$6,821,000
-22.8%
190,000
-20.8%
0.01%
-25.0%
LHC BuyLEO HLDGS CORP II$7,687,000
+328.2%
788,457
+327.7%
0.01%
+200.0%
INKA  KLUDEIN I ACQUISITION CORPcl a$7,172,000
-0.2%
728,9020.0%0.01%0.0%
NewFOUNDER SPAC$7,788,000782,719
+100.0%
0.01%
SPLK SellSPLUNK INC$7,131,000
-69.9%
61,621
-62.3%
0.01%
-71.4%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$6,754,000
+9.8%
174,785
+53.4%
0.01%0.0%
FNKO SellFUNKO INC$6,689,000
-19.4%
355,802
-21.9%
0.01%
-14.3%
MU SellMICRON TECHNOLOGY INC$7,013,000
-89.8%
75,295
-92.2%
0.01%
-90.3%
TPGY BuyTPG PACE BEN FIN CORP$7,427,000
+91.3%
757,074
+105.7%
0.01%
+50.0%
FLR SellFLUOR CORP NEW$7,253,000
-19.6%
292,800
-48.1%
0.01%
-25.0%
PDCO BuyPATTERSON COS INC$7,619,000
+9.1%
259,603
+12.0%
0.01%0.0%
CHPT NewCHARGEPOINT HOLDINGS INCput$7,245,000380,300
+100.0%
0.01%
 WILLIAMS ROWLAND ACQUISITION$7,748,000
-0.4%
785,0000.0%0.01%
-14.3%
GAPA BuyG&P ACQUISITION CORP$7,200,000
+75.4%
733,908
+76.4%
0.01%
+50.0%
NOC  NORTHROP GRUMMAN CORPcall$7,741,000
+7.5%
20,0000.0%0.01%
-14.3%
GWB BuyGREAT WESTERN BANCORP INC$7,608,000
+47.7%
224,042
+42.4%
0.01%
+20.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$7,321,000
+1973.9%
56,907
+2152.9%
0.01%
ROSS SellROSS ACQUISITION CORP II$7,457,000
-15.5%
763,994
-16.1%
0.01%
-25.0%
MET SellMETLIFE INCput$6,993,000
-60.4%
111,900
-60.9%
0.01%
-62.5%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$6,975,000
+26.2%
104,532
+15.2%
0.01%
+20.0%
ANAC BuyARCTOS NORTHSTAR ACQUIS CORP$7,829,000
+40.3%
801,329
+40.0%
0.01%
+20.0%
AU  ANGLOGOLD ASHANTI LIMITEDput$7,081,000
+31.2%
337,5000.0%0.01%
+20.0%
CACC NewCREDIT ACCEP CORP MICH$6,853,0009,966
+100.0%
0.01%
FRON BuyFRONTIER ACQUISITION CORP$7,747,000
+70.8%
789,713
+69.7%
0.01%
+50.0%
ADER Buy26 CAPITAL ACQUISITION CORP$7,024,000
+23.8%
713,117
+22.2%
0.01%
+20.0%
GWRE NewGUIDEWIRE SOFTWARE INCcall$6,857,00060,400
+100.0%
0.01%
NewACCRETION ACQUISITION CORP$7,503,000768,706
+100.0%
0.01%
SLCA SellU S SILICA HLDGS INC$7,265,000
-2.1%
772,847
-16.8%
0.01%
-14.3%
AL SellAIR LEASE CORPcl a$7,464,000
-45.9%
168,755
-51.9%
0.01%
-50.0%
HNI SellHNI CORP$6,698,000
-17.5%
159,307
-28.0%
0.01%
-14.3%
HPQ BuyHP INCput$7,157,000
+74.4%
190,000
+26.7%
0.01%
+50.0%
Y BuyALLEGHANY CORP MD$6,927,000
+27.4%
10,376
+19.2%
0.01%
+20.0%
ENDP NewENDO INTL PLC$7,755,0002,062,513
+100.0%
0.01%
ADTN SellADTRAN INC$7,435,000
-11.3%
325,658
-27.1%
0.01%
-25.0%
PANW SellPALO ALTO NETWORKS INC$6,939,000
-80.8%
12,463
-83.5%
0.01%
-81.8%
RGA SellREINSURANCE GRP OF AMERICA I$7,648,000
-35.0%
69,851
-34.0%
0.01%
-45.5%
CLAS BuyCLASS ACCELERATION CORP$7,267,000
+46.6%
748,413
+46.8%
0.01%
+50.0%
OCAX BuyOCA ACQUISITION CORP$6,780,000
+9.2%
683,504
+9.0%
0.01%0.0%
OI BuyO-I GLASS INC$7,370,000
+193.3%
612,611
+247.9%
0.01%
+200.0%
ORLY NewOREILLY AUTOMOTIVE INCcall$7,062,00010,000
+100.0%
0.01%
NewSOAR TECHNOLOGY ACQUISN CORP$6,952,000687,654
+100.0%
0.01%
ZWRK BuyZ-WORK ACQUISITION CORP$6,790,000
+68.8%
696,370
+68.6%
0.01%
+50.0%
SellPOWERSCHOOL HOLDINGS INC$7,516,000
-36.5%
456,351
-5.1%
0.01%
-45.5%
TPR SellTAPESTRY INC$7,700,000
-83.8%
189,664
-85.2%
0.01%
-86.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$6,670,000
+107.0%
345,968
+75.0%
0.01%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$7,796,000
+75.5%
393,748
+74.5%
0.01%
+50.0%
GPC BuyGENUINE PARTS COcall$6,800,000
+131.8%
48,500
+100.4%
0.01%
+100.0%
FNV BuyFRANCO NEV CORPcall$6,919,000
+1137.7%
50,000
+1062.8%
0.01%
+500.0%
NX BuyQUANEX BLDG PRODS CORP$6,806,000
+65.7%
274,636
+43.1%
0.01%
+50.0%
EQHA BuyEQ HEALTH ACQUISITION CORP$7,588,000
+260.6%
781,435
+262.9%
0.01%
+200.0%
BIO BuyBIO RAD LABS INCcl a$7,653,000
+47.9%
10,129
+46.0%
0.01%
+20.0%
DHI BuyD R HORTON INCcall$7,136,000
+511.5%
65,800
+373.4%
0.01%
+500.0%
HTLD SellHEARTLAND EXPRESS INC$6,826,000
-8.6%
405,833
-12.9%
0.01%
-14.3%
CHKEL  CHESAPEAKE ENERGY CORPw exp 09/02/202$7,452,000
+10.7%
230,1360.0%0.01%0.0%
LUXA BuyLUX HEALTH TECH ACQUISITION$7,558,000
+28.9%
771,199
+29.0%
0.01%
+20.0%
DLR  DIGITAL RLTY TR INCput$7,605,000
+22.4%
43,0000.0%0.01%0.0%
NewEVE MOBILITY ACQUISITION CORunit 99/99/9999$7,508,000750,000
+100.0%
0.01%
MTRN BuyMATERION CORP$7,367,000
+317.4%
80,131
+211.6%
0.01%
+200.0%
OKTA BuyOKTA INCcl a$6,873,000
+66.0%
30,660
+75.7%
0.01%
+50.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$7,029,000
-58.1%
51,007
-57.7%
0.01%
-60.0%
UAL SellUNITED AIRLS HLDGS INC$6,655,000
-52.2%
152,014
-48.1%
0.01%
-53.8%
GLPG BuyGALAPAGOS NVspon adr$7,572,000
+5.2%
137,340
+0.4%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC$7,200,000
+266.4%
131,724
+253.3%
0.01%
+200.0%
PVH BuyPVH CORPORATION$6,922,000
+278.3%
64,906
+264.5%
0.01%
+200.0%
RFP BuyRESOLUTE FST PRODS INC$7,163,000
+64.2%
469,071
+28.0%
0.01%
+50.0%
AJG SellGALLAGHER ARTHUR J & CO$7,184,000
-39.7%
42,341
-47.1%
0.01%
-45.5%
DLR SellDIGITAL RLTY TR INCcall$7,128,000
-4.4%
40,300
-21.9%
0.01%
-14.3%
NewFTAC EMERALD ACQUISITION CORunit 10/19/2028$7,478,000750,000
+100.0%
0.01%
PSX BuyPHILLIPS 66call$6,659,000
+54.6%
91,900
+49.4%
0.01%
+50.0%
BuyTONIX PHARMACEUTICALS HLDG C$6,682,000
+66.1%
18,680,699
+179.2%
0.01%
+50.0%
ROCK BuyGIBRALTAR INDS INC$6,974,000
+39.1%
104,586
+45.3%
0.01%
+20.0%
MMC BuyMARSH & MCLENNAN COS INCcall$6,640,000
+760.1%
38,200
+649.0%
0.01%
+500.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$6,820,000
-9.1%
730,922
-14.1%
0.01%
-14.3%
BuyDISH NETWORK CORPORATIONnote$7,219,000
+47.8%
7,500,000
+50.0%
0.01%
+50.0%
EXAS SellEXACT SCIENCES CORP$7,585,000
-46.1%
97,450
-33.9%
0.01%
-53.8%
 OMEROS CORPnote$7,244,000
-30.3%
9,750,0000.0%0.01%
-33.3%
PGRW BuyPROGRESS ACQUISITION CORP$6,863,000
+20.3%
703,129
+20.9%
0.01%
+20.0%
ADI NewANALOG DEVICES INCcall$7,611,00043,300
+100.0%
0.01%
NewMARBLEGATE ACQUISITION CORP$7,470,000764,551
+100.0%
0.01%
NDAC BuyNIGHTDRAGON ACQUISITION CORP$6,979,000
+116.0%
715,784
+116.4%
0.01%
+100.0%
BuyCATALYST PARTNRS ACQUISITN C$7,591,000
+130.9%
779,355
+131.2%
0.01%
+100.0%
OLED  UNIVERSAL DISPLAY CORPcall$7,756,000
-3.5%
47,0000.0%0.01%
-14.3%
GPS BuyGAP INCcall$7,221,000
-19.9%
409,100
+3.1%
0.01%
-25.0%
EW SellEDWARDS LIFESCIENCES CORP$6,865,000
-74.0%
52,997
-77.3%
0.01%
-75.0%
LNT BuyALLIANT ENERGY CORP$7,424,000
+77.4%
120,781
+61.6%
0.01%
+50.0%
CPF SellCENTRAL PAC FINL CORP$6,851,000
-1.7%
243,201
-10.3%
0.01%0.0%
DHHC SellDIAMONDHEAD HOLDINGS CORPcl a$7,444,000
-10.4%
764,306
-10.5%
0.01%
-14.3%
UI BuyUBIQUITI INCcall$6,747,000
+13.0%
22,000
+10.0%
0.01%
+20.0%
 HOPE BANCORP INCnote$6,851,000
-0.4%
7,000,0000.0%0.01%0.0%
VTAQ BuyVENTOUX CCM ACQUISITION CORP$6,835,000
+118.7%
682,801
+118.3%
0.01%
+100.0%
VELO BuyVELOCITY ACQUISITION CORP$7,259,000
+266.4%
746,403
+271.5%
0.01%
+200.0%
XLNX  XILINX INCput$6,891,000
+40.4%
32,5000.0%0.01%
+50.0%
SAH SellSONIC AUTOMOTIVE INCcl a$7,324,000
-11.3%
148,114
-5.7%
0.01%
-14.3%
EPR BuyEPR PPTYS$7,063,000
+15.9%
148,731
+20.5%
0.01%
+20.0%
CPS BuyCOOPER STD HLDGS INC$6,836,000
+13.1%
305,050
+10.5%
0.01%
+20.0%
MRTX  MIRATI THERAPEUTICS INCcall$7,335,000
-17.1%
50,0000.0%0.01%
-25.0%
LCAP BuyLIONHEART ACQUISITION CORP I$7,759,000
+213.2%
778,983
+211.8%
0.01%
+200.0%
ANAB SellANAPTYSBIO INC$7,390,000
+7.4%
212,681
-16.2%
0.01%0.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcall$7,366,000
+9.4%
65,200
-20.1%
0.01%0.0%
FLOW BuySPX FLOW INC$7,231,000
+60.6%
83,609
+35.7%
0.01%
+50.0%
VGII BuyVIRGIN GROUP ACQUISIT CORP I$7,392,000
+8.3%
748,981
+6.6%
0.01%0.0%
ESS BuyESSEX PPTY TR INCcall$7,045,000
+120.4%
20,000
+100.0%
0.01%
+100.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$7,248,000
+4.4%
170,970
+2.6%
0.01%0.0%
BAND BuyBANDWIDTH INCput$7,241,000
+15.1%
100,900
+44.8%
0.01%0.0%
TKR SellTIMKEN CO$7,168,000
+0.3%
103,448
-5.3%
0.01%0.0%
BHP BuyBHP GROUP LTDput$6,898,000
+55.5%
114,300
+37.9%
0.01%
+50.0%
WSM BuyWILLIAMS SONOMA INCcall$7,222,000
+24.5%
42,700
+30.6%
0.01%
+20.0%
PPGH BuyPOEMA GLOBAL HOLDINGS CORP$7,811,000
+105.1%
790,563
+104.7%
0.01%
+100.0%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$7,788,000
+211.9%
778,782
+208.4%
0.01%
+200.0%
SAIA NewSAIA INCput$7,010,00020,800
+100.0%
0.01%
SellLIBERTY MEDIA CORP DELnote$7,809,000
-54.5%
5,250,000
-58.8%
0.01%
-62.5%
AEM BuyAGNICO EAGLE MINES LTDput$7,642,000
+84.2%
143,800
+79.8%
0.01%
+50.0%
IRM BuyIRON MTN INC NEWput$7,274,000
+27.0%
139,000
+5.5%
0.01%
+20.0%
DEA BuyEASTERLY GOVT PPTYS INC$7,482,000
+38.4%
326,458
+24.7%
0.01%
+20.0%
ALTR BuyALTAIR ENGR INC$6,940,000
+12.6%
89,763
+0.4%
0.01%0.0%
IIVI SellII-VI INC$7,335,000
-21.3%
107,348
-31.6%
0.01%
-25.0%
BuyTHUNDER BRDG CAP PRTNRS IV I$7,304,000
+531.3%
749,121
+528.3%
0.01%
+500.0%
OHPA SellORION ACQUISITION CORP$6,730,000
-7.5%
688,150
-8.2%
0.01%
-14.3%
BuySTONEBRIDGE ACQUISITION CORP$6,668,000
+453.8%
674,186
+459.9%
0.01%
+500.0%
AFL BuyAFLAC INC$7,459,000
+363.6%
127,736
+313.9%
0.01%
+500.0%
CAJ BuyCANON INCsponsored adr$6,848,000
+8.8%
280,308
+8.5%
0.01%0.0%
ICLR SellICON PLC$7,123,000
-35.9%
23,001
-45.7%
0.01%
-40.0%
SD BuySANDRIDGE ENERGY INC$6,748,000
+122.3%
645,134
+176.5%
0.01%
+100.0%
UPLD NewUPLAND SOFTWARE INC$7,643,000426,006
+100.0%
0.01%
PLUS BuyEPLUS INC$7,763,000
+16.9%
144,085
+122.6%
0.01%0.0%
HII SellHUNTINGTON INGALLS INDS INC$7,226,000
-37.6%
38,691
-35.5%
0.01%
-40.0%
DECK SellDECKERS OUTDOOR CORPput$7,326,000
-49.2%
20,000
-50.0%
0.01%
-53.8%
FWAC BuyFIFTH WALL ACQUISITN CORP II$6,857,000
+1.8%
689,144
+0.5%
0.01%0.0%
LMND SellLEMONADE INCcall$6,961,000
-48.2%
165,300
-17.6%
0.01%
-50.0%
AXGN BuyAXOGEN INC$7,403,000
-23.2%
790,109
+29.5%
0.01%
-33.3%
CHGG BuyCHEGG INCcall$7,325,000
-49.1%
238,600
+12.7%
0.01%
-53.8%
NOVA BuySUNNOVA ENERGY INTL INC.$7,605,000
+1715.0%
272,399
+2040.0%
0.01%
SCVX BuySCVX CORP$7,626,000
+244.6%
763,320
+242.5%
0.01%
+200.0%
VTRS SellVIATRIS INC$6,760,000
-80.7%
499,613
-80.7%
0.01%
-81.2%
NEM BuyNEWMONT CORPcall$7,393,000
+218.8%
119,200
+179.2%
0.01%
+200.0%
JLL BuyJONES LANG LASALLE INC$6,673,000
+9.0%
24,776
+0.4%
0.01%0.0%
NewRIVERVIEW ACQUISITION CORP$7,401,000760,614
+100.0%
0.01%
ZG BuyZILLOW GROUP INCput$7,218,000
+2.1%
116,000
+45.4%
0.01%0.0%
EL SellLAUDER ESTEE COS INCput$6,812,000
+13.6%
18,400
-8.0%
0.01%
+20.0%
WST BuyWEST PHARMACEUTICAL SVSC INCcall$7,645,000
+41.8%
16,300
+28.3%
0.01%
+20.0%
PAYX BuyPAYCHEX INCput$7,330,000
+30.4%
53,700
+7.4%
0.01%
+20.0%
MBTC BuyNOCTURNE ACQUISITION CORPordinary shares$7,000,000
+30.6%
700,000
+30.4%
0.01%
+20.0%
IVAN SellIVANHOE CAPITAL ACQUISTIN CO$6,826,000
-3.0%
686,038
-3.5%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$6,666,000
-35.5%
170,264
-22.6%
0.01%
-33.3%
INN SellSUMMIT HOTEL PPTYS INC$7,111,000
-9.3%
728,609
-10.5%
0.01%
-14.3%
SBEA BuySILVERBOX ENGAGED MERGER CO$7,613,000
+185.0%
750,000
+174.6%
0.01%
+200.0%
SLB BuySCHLUMBERGER LTDcall$7,434,000
+32.0%
248,200
+30.6%
0.01%
+20.0%
ADSK SellAUTODESK INC$7,196,000
-86.3%
25,589
-86.2%
0.01%
-87.5%
NewCENAQ ENERGY CORP$7,489,000754,951
+100.0%
0.01%
NewKENSINGTON CAPITAL ACQUISITI$7,332,000745,860
+100.0%
0.01%
LGV BuyLONGVIEW ACQUISITION CORP II$7,520,000
+25.0%
764,216
+25.6%
0.01%
+20.0%
MOTV BuyMOTIVE CAPITAL CORP$7,056,000
+31.6%
717,111
+32.4%
0.01%
+20.0%
IGAC BuyIG ACQUISITION CORP$7,391,000
+3.0%
753,375
+2.8%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$7,006,000
+840.4%
83,808
+862.9%
0.01%
+500.0%
DOW BuyDOW INCcall$7,589,000
+339.4%
133,800
+346.0%
0.01%
+200.0%
LW SellLAMB WESTON HLDGS INC$7,394,000
-57.7%
116,654
-59.0%
0.01%
-62.5%
ATOS BuyATOSSA THERAPEUTICS INC$6,637,000
+127.2%
4,147,809
+362.9%
0.01%
+100.0%
ASAN SellASANA INCput$7,455,000
-48.7%
100,000
-28.6%
0.01%
-53.8%
WSFS NewWSFS FINL CORP$7,644,000152,504
+100.0%
0.01%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$6,754,000
+36.2%
30,291
+16.7%
0.01%
+50.0%
ARBG BuyAEQUI ACQUISITION CORP$7,789,000
+389.3%
798,920
+389.3%
0.01%
+500.0%
IOSP SellINNOSPEC INC$5,599,000
-5.1%
61,972
-11.5%
0.01%0.0%
DIDI NewDIDI GLOBAL INCsponsored ads$6,559,0001,317,144
+100.0%
0.01%
NVMI BuyNOVA LTD$5,787,000
+102.7%
39,504
+41.6%
0.01%
+66.7%
ATGE BuyADTALEM GLOBAL ED INC$6,136,000
+17.8%
207,583
+50.7%
0.01%0.0%
XYL SellXYLEM INCput$6,068,000
-10.3%
50,600
-7.5%
0.01%
-16.7%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$6,238,000
-95.1%
9,568
-94.5%
0.01%
-95.7%
HMCO BuyHUMANCO ACQUISITION CORP$6,210,000
+61.0%
635,009
+62.9%
0.01%
+66.7%
BTNB BuyBRIDGETOWN 2 HOLDINGS LTDcl a$6,538,000
+42.0%
659,693
+42.0%
0.01%
+25.0%
HIBB SellHIBBETT INC$5,671,000
-39.5%
78,841
-40.5%
0.01%
-37.5%
TFII NewTFI INTL INCcall$5,611,00050,000
+100.0%
0.01%
BGCP BuyBGC PARTNERS INCcl a$5,880,000
+163.0%
1,264,505
+194.6%
0.01%
+150.0%
NewROC ENERGY ACQUISITION CORPunit 11/30/2028$6,060,000600,000
+100.0%
0.01%
 INOVIO PHARMACEUTICALS INCnote$5,925,000
-14.3%
5,000,0000.0%0.01%
-16.7%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$6,073,000
-9.0%
379,802
-39.3%
0.01%
-16.7%
NewJACKSON ACQUISITION COunit 99/99/9999$5,976,000600,000
+100.0%
0.01%
FRW BuyPWP FORWARD ACQUISITION CORP$6,276,000
+54.8%
646,311
+53.4%
0.01%
+25.0%
NewCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$5,539,000550,000
+100.0%
0.01%
VIR SellVIR BIOTECHNOLOGY INC$6,063,000
-16.6%
144,802
-13.4%
0.01%
-28.6%
YUM NewYUM BRANDS INCput$5,902,00042,500
+100.0%
0.01%
NewMOTIVE CAPITAL CORP IIunit 99/99/9999$5,982,000600,000
+100.0%
0.01%
MORN NewMORNINGSTAR INCcall$5,916,00017,300
+100.0%
0.01%
SPTK BuySPORTSTEK ACQUISITION CORP$5,707,000
+22.5%
585,912
+22.6%
0.01%
+25.0%
ATVC BuyTRIBE CAPITAL GROWTH CORP I$5,481,000
+55.2%
560,468
+54.1%
0.01%
+66.7%
FLWS New1 800 FLOWERS COM INCcl a$6,025,000257,820
+100.0%
0.01%
ZEN SellZENDESK INCput$6,622,000
-17.5%
63,500
-8.0%
0.01%
-28.6%
GPS BuyGAP INC$6,444,000
-17.4%
365,112
+6.2%
0.01%
-28.6%
GLBL  CARTESIAN GROWTH CORP$5,793,000
+0.1%
586,3140.0%0.01%0.0%
FNB SellF N B CORP$5,452,000
-12.1%
449,495
-15.8%
0.01%
-16.7%
CSIQ BuyCANADIAN SOLAR INCput$6,452,000
+142.3%
206,200
+167.8%
0.01%
+150.0%
KT BuyKT CORPsponsored adr$6,213,000
+30.7%
494,255
+41.6%
0.01%
+25.0%
EFX BuyEQUIFAX INC$6,398,000
+2565.8%
21,853
+2205.2%
0.01%
SPG BuySIMON PPTY GROUP INC NEW$6,170,000
+619.1%
38,618
+485.1%
0.01%
+400.0%
B SellBARNES GROUP INC$6,101,000
-13.5%
130,942
-22.5%
0.01%
-16.7%
ASH NewASHLAND GLOBAL HLDGS INCcall$6,610,00061,400
+100.0%
0.01%
FINM BuyMARLIN TECHNOLOGY CORP$5,477,000
+1128.0%
561,200
+1127.5%
0.01%
NSTB NewNORTHERN STAR INVSTMNT CORP$5,658,000583,310
+100.0%
0.01%
ADI NewANALOG DEVICES INCput$6,064,00034,500
+100.0%
0.01%
DHX SellDHI GROUP INC$5,882,000
+21.6%
942,596
-7.2%
0.01%
+25.0%
UNFI BuyUNITED NAT FOODS INC$5,469,000
+520.8%
111,435
+512.1%
0.01%
+400.0%
MRO BuyMARATHON OIL CORPput$6,120,000
+61.3%
372,700
+34.3%
0.01%
+66.7%
PRGS BuyPROGRESS SOFTWARE CORP$6,016,000
+2.6%
124,651
+4.6%
0.01%0.0%
ARKO BuyARKO CORP$6,523,000
-11.2%
743,830
+2.3%
0.01%
-28.6%
LCAA BuyL CATTERTON ASIA ACQUISITION$6,089,000
+54.6%
625,126
+54.5%
0.01%
+25.0%
GD BuyGENERAL DYNAMICS CORPcall$5,608,000
+8.4%
26,900
+1.9%
0.01%0.0%
SVC BuySERVICE PPTYS TR$6,447,000
-12.0%
733,414
+12.2%
0.01%
-28.6%
SCI SellSERVICE CORP INTL$6,465,000
-75.9%
91,074
-79.6%
0.01%
-79.2%
BWA BuyBORGWARNER INC$6,544,000
+829.5%
145,207
+791.8%
0.01%
+400.0%
OSI BuyOSIRIS ACQUISITION CORPcl a$6,001,000
+887.0%
619,909
+900.9%
0.01%
+400.0%
NewCHAIN BRIDGE Iunit 03/31/2026$6,042,000600,000
+100.0%
0.01%
ONTF NewON24 INC$6,001,000345,890
+100.0%
0.01%
BuySEMA4 HOLDINGS CORP$6,365,000
-40.2%
1,427,091
+1.8%
0.01%
-50.0%
MSCI SellMSCI INCput$6,127,000
-49.6%
10,000
-50.0%
0.01%
-54.5%
SMTC SellSEMTECH CORP$5,509,000
-63.4%
61,942
-67.9%
0.01%
-64.3%
NVSA BuyNEW VISTA ACQUISITION CORP$5,704,000
+29.9%
586,227
+30.2%
0.01%
+25.0%
NewPROOF ACQUISITION CORP Iunit 99/99/9999$5,506,000550,000
+100.0%
0.01%
MUSA SellMURPHY USA INC$5,752,000
-9.5%
28,873
-24.1%
0.01%
-16.7%
NewLIVEPERSON INCnote$6,415,0005,500,000
+100.0%
0.01%
NewATHENA CONSUMER ACQ CORPcl a$5,946,000600,106
+100.0%
0.01%
GSEV BuyGORES HOLDINGS VII INC$6,493,000
+64.9%
663,925
+64.9%
0.01%
+25.0%
PLD BuyPROLOGIS INC.$5,793,000
+240.4%
34,407
+153.6%
0.01%
+150.0%
SAP BuySAP SEspon adr$6,187,000
+1990.2%
44,161
+1912.8%
0.01%
STRA BuySTRATEGIC ED INC$6,236,000
-1.1%
107,813
+20.5%
0.01%
-16.7%
IPVF BuyINTERPRIVATE III FINANCIAL P$6,046,000
+62.6%
610,133
+62.5%
0.01%
+66.7%
CALX BuyCALIX INC$5,956,000
+162.3%
74,484
+62.1%
0.01%
+150.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$6,445,000
-13.0%
592,390
+16.6%
0.01%
-28.6%
FUTU SellFUTU HLDGS LTDspon ads cl a$6,428,000
-75.7%
148,459
-49.0%
0.01%
-79.2%
SONY  SONY GROUP CORPORATIONcall$6,320,000
+14.3%
50,0000.0%0.01%0.0%
CRL BuyCHARLES RIV LABS INTL INCcall$5,463,000
+103.7%
14,500
+123.1%
0.01%
+150.0%
EAF BuyGRAFTECH INTL LTD$6,312,000
+25.4%
533,571
+9.4%
0.01%0.0%
FFIN SellFIRST FINL BANKSHARES INC$5,734,000
-10.0%
112,801
-18.7%
0.01%
-16.7%
TCS BuyCONTAINER STORE GROUP INC$6,376,000
+34.5%
638,828
+28.3%
0.01%
+25.0%
TWI BuyTITAN INTL INC ILL$5,916,000
+65.2%
539,806
+7.9%
0.01%
+66.7%
IDEX BuyIDEANOMICS INC$6,357,000
-20.8%
5,297,157
+30.1%
0.01%
-28.6%
NSTD BuyNORTHERN STAR INVEST CORP IV$5,853,000
+35.0%
600,908
+35.9%
0.01%
+25.0%
NewSPREE ACQUISITION CORP 1 LTDunit 99/99/9999$6,507,000650,000
+100.0%
0.01%
QDEL  QUIDEL CORPput$5,778,000
-4.4%
42,8000.0%0.01%0.0%
COO SellCOOPER COS INC$5,809,000
-10.9%
13,865
-12.1%
0.01%
-16.7%
PRTA BuyPROTHENA CORP PLC$5,536,000
+133.3%
112,065
+236.3%
0.01%
+150.0%
URI SellUNITED RENTALS INCcall$6,579,000
-23.8%
19,800
-19.5%
0.01%
-37.5%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$6,160,000
-29.3%
128,736
-36.5%
0.01%
-37.5%
ICUI SellICU MED INC$5,712,000
-36.3%
24,068
-37.3%
0.01%
-37.5%
AAQC SellACCELERATE ACQUISITION CORP$6,208,000
-5.0%
638,649
-4.9%
0.01%
-16.7%
MSTR  MICROSTRATEGY INCcl a new$5,791,000
-5.9%
10,6350.0%0.01%
-16.7%
IIPR SellINNOVATIVE INDL PPTYS INCput$6,599,000
-2.2%
25,100
-14.0%
0.01%
-16.7%
DBRG SellDIGITALBRIDGE GROUP INC$6,194,000
-39.1%
743,507
-55.9%
0.01%
-44.4%
CVS BuyCVS HEALTH CORP$6,334,000
+73.7%
61,392
+42.8%
0.01%
+66.7%
PXLW SellPIXELWORKS INC$5,449,000
-24.8%
1,238,339
-18.3%
0.01%
-28.6%
TWNT BuyTAILWIND TWO ACQUISITION COR$5,914,000
+102.5%
597,994
+99.2%
0.01%
+66.7%
AVNT BuyAVIENT CORPORATION$6,244,000
+133.9%
111,604
+93.8%
0.01%
+150.0%
ADEX BuyADIT EDTECH ACQUISITION CORP$5,635,000
+55.7%
569,223
+53.2%
0.01%
+66.7%
WBA SellWALGREENS BOOTS ALLIANCE INCcall$5,795,000
-41.7%
111,100
-47.4%
0.01%
-44.4%
CSX BuyCSX CORP$5,440,000
+60.0%
144,671
+26.5%
0.01%
+66.7%
WIX BuyWIX COM LTD$6,066,000
+127.2%
38,444
+182.2%
0.01%
+150.0%
NVS BuyNOVARTIS AGput$6,447,000
+2027.7%
73,700
+1891.9%
0.01%
H BuyHYATT HOTELS CORPcall$6,608,000
+57.8%
68,900
+26.9%
0.01%
+25.0%
CTXS BuyCITRIX SYS INCcall$5,458,000
+51.3%
57,700
+71.7%
0.01%
+66.7%
NewROSE HILL ACQUISITION CORPclass a ord$5,847,000589,431
+100.0%
0.01%
AXP SellAMERICAN EXPRESS COcall$6,511,000
-57.2%
39,800
-56.2%
0.01%
-64.3%
BHE SellBENCHMARK ELECTRS INC$5,672,000
-21.6%
209,291
-22.7%
0.01%
-28.6%
BECN SellBEACON ROOFING SUPPLY INC$6,046,000
-37.4%
105,417
-47.9%
0.01%
-44.4%
NewAHREN ACQUISITION CORPunit 12/09/2026$6,087,000607,502
+100.0%
0.01%
APPS BuyDIGITAL TURBINE INCput$5,489,000
+59.7%
90,000
+80.0%
0.01%
+66.7%
CNXC BuyCONCENTRIX CORP$5,469,000
+452.4%
30,619
+447.3%
0.01%
+400.0%
ANIK SellANIKA THERAPEUTICS INC$5,793,000
-23.5%
161,675
-9.1%
0.01%
-28.6%
NewCIIG CAPITAL PARTNERS II INC$6,315,000639,777
+100.0%
0.01%
PXD  PIONEER NAT RES COcall$5,547,000
+9.2%
30,5000.0%0.01%0.0%
NewARTEMIS STRATEGIC INVT CORP$6,183,000616,462
+100.0%
0.01%
AMWD BuyAMERICAN WOODMARK CORPORATIO$6,154,000
+18.1%
94,394
+18.4%
0.01%0.0%
NewGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$5,810,000577,000
+100.0%
0.01%
CLAA BuyCOLONNADE ACQUISITION CORP I$6,059,000
-0.7%
623,971
+0.0%
0.01%
-16.7%
NewDTRT HEALTH ACQUISITION CORP$6,328,000634,085
+100.0%
0.01%
VTRS  VIATRIS INCput$5,462,000
-0.1%
403,7080.0%0.01%0.0%
HCA SellHCA HEALTHCARE INC$5,574,000
-75.7%
21,697
-77.1%
0.01%
-76.2%
UE BuyURBAN EDGE PPTYS$6,434,000
+38.5%
338,621
+33.5%
0.01%
+25.0%
NewMERCURY ECOM ACQUISITION COR$5,500,000561,192
+100.0%
0.01%
RMO NewROMEO POWER INC$6,068,0001,662,502
+100.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCput$5,597,000
+32.8%
22,300
+11.5%
0.01%
+25.0%
KRNT BuyKORNIT DIGITAL LTDcall$5,983,000
+47.6%
39,300
+40.4%
0.01%
+25.0%
NTR BuyNUTRIEN LTD$6,472,000
+92.2%
86,056
+65.7%
0.01%
+66.7%
RPD BuyRAPID7 INCcall$6,238,000
+10.6%
53,000
+6.2%
0.01%0.0%
NEE SellNEXTERA ENERGY INCput$6,545,000
-62.1%
70,100
-68.1%
0.01%
-68.8%
BuyBELONG ACQUISITION CORP$5,451,000
+199.8%
560,758
+199.2%
0.01%
+150.0%
LJAQ BuyLIGHTJUMP ACQUISITION CORP$5,455,000
+67.1%
553,196
+66.9%
0.01%
+66.7%
MPLN BuyMULTIPLAN CORPORATION$6,576,000
+4.2%
1,484,486
+32.4%
0.01%
-16.7%
QLYS BuyQUALYS INC$5,991,000
+27.4%
43,660
+3.4%
0.01%
+25.0%
HAL BuyHALLIBURTON COcall$5,916,000
+110.5%
258,700
+99.0%
0.01%
+66.7%
NewPROS HOLDINGS INCnote$5,517,0005,000,000
+100.0%
0.01%
EOG BuyEOG RES INCput$6,387,000
+200.3%
71,900
+171.3%
0.01%
+150.0%
MCRI BuyMONARCH CASINO & RESORT INC$5,787,000
+17.0%
78,262
+6.0%
0.01%
+25.0%
TGI SellTRIUMPH GROUP INC NEW$6,128,000
-44.2%
330,710
-43.9%
0.01%
-50.0%
MPWR SellMONOLITHIC PWR SYS INCput$6,068,000
-26.8%
12,300
-28.1%
0.01%
-28.6%
THO SellTHOR INDS INCcall$6,454,000
-20.8%
62,200
-6.3%
0.01%
-28.6%
REVG BuyREV GROUP INC$6,510,000
+11.9%
460,089
+35.7%
0.01%0.0%
ABGI BuyABG ACQUISITION CORP I$6,199,000
+471.9%
635,790
+471.1%
0.01%
+400.0%
NewMERCATO PARTNERS ACQUISITIONunit 10/29/2026$6,018,000600,000
+100.0%
0.01%
DHR  DANAHER CORPORATIONput$6,580,000
+8.1%
20,0000.0%0.01%0.0%
JMIA SellJUMIA TECHNOLOGIES AGput$5,686,000
-57.8%
498,800
-31.1%
0.01%
-58.3%
WAFD SellWASHINGTON FED INC$6,219,000
-16.1%
186,317
-13.7%
0.01%
-28.6%
ENRPRA NewENERGIZER HLDGS INC NEW7.5 mcnv pfd a$6,101,00070,000
+100.0%
0.01%
NewTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$6,209,000623,363
+100.0%
0.01%
PKX BuyPOSCOsponsored adr$6,109,000
+1507.6%
104,813
+1804.3%
0.01%
EXPD  EXPEDITORS INTL WASH INCput$6,083,000
+12.7%
45,3000.0%0.01%0.0%
NewTHRIVE ACQUISITION CORPORATIclass a ord$6,204,000621,682
+100.0%
0.01%
NDAQ BuyNASDAQ INCcall$5,502,000
+185.1%
26,200
+162.0%
0.01%
+150.0%
TECH BuyBIO-TECHNE CORP$5,602,000
+29.9%
10,828
+21.7%
0.01%
+25.0%
IQ BuyIQIYI INCput$6,053,000
-40.9%
1,327,500
+4.1%
0.01%
-44.4%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$5,981,000
-14.1%
98,762
-55.5%
0.01%
-16.7%
MED NewMEDIFAST INCput$6,555,00031,300
+100.0%
0.01%
TLRY BuyTILRAY INC$5,782,000
+103.3%
822,459
+226.5%
0.01%
+66.7%
COVA SellCOVA ACQUISITION CORP$5,479,000
-0.3%
561,339
-0.8%
0.01%0.0%
IRBT BuyIROBOT CORP$5,552,000
+135.4%
84,271
+180.4%
0.01%
+150.0%
NewHAWKS ACQUISITION CORPcl a$5,964,000615,525
+100.0%
0.01%
MPWR BuyMONOLITHIC PWR SYS INC$6,539,000
+601.6%
13,254
+589.6%
0.01%
+400.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$5,876,000
-25.1%
96,880
-30.7%
0.01%
-28.6%
NewAFTERNEXT HEALTHTECH ACQUISI$6,026,000618,000
+100.0%
0.01%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$5,599,000550,000
+100.0%
0.01%
KRNY SellKEARNY FINL CORP MD$6,048,000
-1.3%
456,465
-7.4%
0.01%
-16.7%
HR BuyHEALTHCARE RLTY TR$6,485,000
+430.3%
204,964
+399.2%
0.01%
+400.0%
LRN NewSTRIDE INC$6,624,000198,742
+100.0%
0.01%
AFAQ BuyAF ACQUISITION CORP$5,812,000
+3202.3%
597,986
+3201.4%
0.01%
RGEN BuyREPLIGEN CORPcall$6,250,000
+65.1%
23,600
+80.2%
0.01%
+66.7%
NewMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$6,036,000600,000
+100.0%
0.01%
GOEV BuyCANOO INC$6,304,000
+205.7%
816,537
+204.5%
0.01%
+150.0%
PLMI BuyPLUM ACQUISITION CORP I$6,399,000
+45.8%
660,422
+45.5%
0.01%
+25.0%
NewGOGREEN INVESTMENTS CORP$6,395,000645,318
+100.0%
0.01%
OII BuyOCEANEERING INTL INC$6,483,000
+6.2%
573,166
+25.0%
0.01%
-16.7%
HYLN BuyHYLIION HOLDINGS CORP$5,577,000
+1074.1%
899,566
+1491.9%
0.01%
BuyOCWEN FINL CORP$5,624,000
+46.5%
140,704
+3.1%
0.01%
+66.7%
 IRONWOOD PHARMACEUTICALS INCnote$5,582,000
-5.0%
5,000,0000.0%0.01%0.0%
BILI SellBILIBILI INCspons ads rep z$6,535,000
-82.3%
140,847
-74.8%
0.01%
-84.8%
MMS BuyMAXIMUS INC$5,863,000
+151.5%
73,588
+162.6%
0.01%
+150.0%
PAGS BuyPAGSEGURO DIGITAL LTDcall$6,031,000
-16.7%
230,000
+64.3%
0.01%
-28.6%
AMCR NewAMCOR PLCord$6,127,000510,175
+100.0%
0.01%
TCAC BuyTUATARA CAPITAL ACQUISITN CO$5,754,000
+104.1%
584,197
+101.6%
0.01%
+66.7%
WEX NewWEX INC$6,397,00045,564
+100.0%
0.01%
BHC NewBAUSCH HEALTH COS INC$5,546,000200,854
+100.0%
0.01%
BuyJAWS JUGGERNAUT ACQUISITN CO$5,688,000
+20.9%
578,608
+20.4%
0.01%
+25.0%
ACTD BuyARCLIGHT CLEAN TRANSITION II$5,833,000
+2.9%
584,484
+0.6%
0.01%0.0%
NewDEEP MEDICINE ACQUISITION CO$5,517,000561,784
+100.0%
0.01%
NewINSIGHT ACQUISITION CORP$5,800,000594,000
+100.0%
0.01%
MIDD NewMIDDLEBY CORPcall$6,336,00032,200
+100.0%
0.01%
NewPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$5,490,000549,000
+100.0%
0.01%
FISV NewFISERV INCcall$6,009,00057,900
+100.0%
0.01%
NewSANABY HEALTH ACQUISITION CO$5,631,000567,105
+100.0%
0.01%
NewBIOPLUS ACQUISITION CORPunit 12/02/2026$5,455,000545,500
+100.0%
0.01%
BW BuyBABCOCK & WILCOX ENTERPRISES$6,092,000
+158.0%
675,415
+83.4%
0.01%
+150.0%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN CO$6,387,000
+508.9%
653,117
+506.7%
0.01%
+400.0%
NewSOUTHPORT ACQUISITION CORPunit 99/99/9999$6,612,000661,178
+100.0%
0.01%
TPIC BuyTPI COMPOSITES INC$5,705,000
+556.5%
381,376
+1380.6%
0.01%
+400.0%
BuyHERBALIFE NUTRITION LTDnote$6,033,000
+31.6%
6,000,000
+33.3%
0.01%
+25.0%
BuySUMMIT HEALTHCRE ACQUISTN CO$6,278,000
+187.7%
645,860
+188.6%
0.01%
+150.0%
FZT BuyFAST ACQUISITION CORP IIcl a$6,290,000
+221.1%
647,123
+220.4%
0.01%
+150.0%
DHI BuyD R HORTON INCput$5,607,000
+882.0%
51,700
+660.3%
0.01%
+400.0%
LHAA BuyLERER HIPPEAU ACQUISITION COcl a$5,660,000
+120.1%
575,172
+118.9%
0.01%
+150.0%
MRVL BuyMARVELL TECHNOLOGY INCput$6,124,000
+286.1%
70,000
+166.2%
0.01%
+400.0%
BuySKYDECK ACQUISITION CORP$5,533,000
+3880.6%
564,009
+3829.0%
0.01%
BEKE SellKE HLDGS INCsponsored ads$6,509,000
-75.1%
323,513
-77.4%
0.01%
-79.2%
ISEE NewIVERIC BIO INC$6,216,000371,728
+100.0%
0.01%
EPWR BuyEMPOWERMENT & INCLUSION CAPI$6,625,000
+76.3%
680,208
+77.0%
0.01%
+66.7%
NewALTENERGY ACQUISITION CORP$6,274,000636,951
+100.0%
0.01%
NewFIRSTCASH HOLDINGS INC$5,623,00075,163
+100.0%
0.01%
ALGM BuyALLEGRO MICROSYSTEMS INC$5,637,000
+18.2%
155,810
+4.4%
0.01%
+25.0%
ATAQ BuyALTIMAR ACQUISITION CORP III$4,512,000
+127.3%
462,326
+126.8%
0.00%
+100.0%
FVT SellFORTRESS VALUE ACQUIS CORP I$4,339,000
-0.3%
444,083
-0.5%
0.00%0.0%
PLCE SellCHILDRENS PL INC NEWput$4,329,000
-0.8%
54,600
-5.9%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$4,651,000
-27.3%
452,042
-16.3%
0.00%
-33.3%
FOXA SellFOX CORP$5,223,000
-46.5%
141,542
-41.8%
0.00%
-55.6%
NXGN BuyNEXTGEN HEALTHCARE INC$4,690,000
+60.2%
263,615
+26.9%
0.00%
+33.3%
WISH SellCONTEXTLOGIC INCput$5,380,000
-54.8%
1,730,000
-20.6%
0.00%
-63.6%
TRQ NewTURQUOISE HILL RES LTD$4,833,000293,791
+100.0%
0.00%
TPTX SellTURNING POINT THERAPEUTICS I$4,968,000
-31.7%
104,156
-4.8%
0.00%
-42.9%
CHE BuyCHEMED CORP NEW$4,412,000
+134.7%
8,339
+106.3%
0.00%
+100.0%
NewXPAC ACQUISITION CORPclass a ord$4,502,000464,591
+100.0%
0.00%
GDS BuyGDS HLDGS LTDcall$4,669,000
+1.3%
99,000
+21.6%
0.00%0.0%
CHPT NewCHARGEPOINT HOLDINGS INC$4,561,000239,413
+100.0%
0.00%
ZH BuyZHIHU INCads$4,267,000
+243.0%
770,192
+471.3%
0.00%
+300.0%
BuyG3 VRM ACQUISITION CORP$4,236,000
+68.1%
424,908
+68.6%
0.00%
+100.0%
TRMB SellTRIMBLE INC$4,485,000
-38.7%
51,443
-42.2%
0.00%
-42.9%
GME SellGAMESTOP CORP NEWput$4,452,000
-86.6%
30,000
-84.2%
0.00%
-86.7%
NR SellNEWPARK RES INC$4,743,000
-12.2%
1,613,421
-1.4%
0.00%
-20.0%
CVM BuyCEL-SCI CORP$4,440,000
-17.9%
625,428
+27.1%
0.00%
-20.0%
ZY BuyZYMERGEN INC$5,099,000
+3299.3%
762,251
+6577.0%
0.00%
ZNGA BuyZYNGA INCcl a$4,335,000
+277.6%
677,439
+344.2%
0.00%
+300.0%
CRS SellCARPENTER TECHNOLOGY CORP$4,254,000
-44.6%
145,724
-37.8%
0.00%
-42.9%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORP$4,977,000
+27.5%
509,400
+27.5%
0.00%0.0%
ALKS BuyALKERMES PLC$4,394,000
+84.8%
188,898
+145.0%
0.00%
+100.0%
TOL  TOLL BROTHERS INCcall$4,249,000
+30.9%
58,7000.0%0.00%
+33.3%
NewGLADSTONE ACQUISITION CORP$5,082,000511,299
+100.0%
0.00%
GLHA BuyGLASS HOUSES ACQUISITION COR$4,371,000
+193.4%
450,145
+195.5%
0.00%
+300.0%
MNRO BuyMONRO INC$4,705,000
+13.8%
80,748
+12.3%
0.00%0.0%
NewCANNA GLOBAL ACQUISITION CORunit 11/30/2026$5,318,000525,000
+100.0%
0.00%
GLAQ BuyGLOBIS ACQUISITION CORP$4,972,000
+312.3%
491,288
+309.3%
0.00%
+300.0%
GDDY  GODADDY INCcall$5,109,000
+21.8%
60,2000.0%0.00%0.0%
GDDY BuyGODADDY INCput$4,744,000
+227.2%
55,900
+168.8%
0.00%
+300.0%
PWR NewQUANTA SVCS INCput$5,160,00045,000
+100.0%
0.00%
WSM BuyWILLIAMS SONOMA INC$4,526,000
+438.8%
26,763
+464.7%
0.00%
+300.0%
GBDC BuyGOLUB CAP BDC INC$5,377,000
+188.2%
348,235
+195.0%
0.00%
+100.0%
TIOA BuyTIO TECH A$5,036,000
+526.4%
520,256
+527.0%
0.00%
+300.0%
CPB SellCAMPBELL SOUP COput$5,337,000
-38.6%
122,800
-41.0%
0.00%
-50.0%
GT  GOODYEAR TIRE & RUBR COcall$4,622,000
+20.5%
216,8000.0%0.00%
+33.3%
NewANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$4,305,000425,000
+100.0%
0.00%
GGPI SellGORES GUGGENHEIM INC$4,990,000
-67.4%
426,485
-71.5%
0.00%
-71.4%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$4,581,000
+122.7%
39,300
+115.9%
0.00%
+100.0%
CPE BuyCALLON PETE CO DELcall$4,356,000
+75.4%
92,200
+82.2%
0.00%
+100.0%
FMC BuyFMC CORPput$4,396,000
+379.9%
40,000
+300.0%
0.00%
+300.0%
ATA BuyAMERICAS TECHNOLOGY ACQSN CO$4,689,000
+199.0%
462,861
+196.4%
0.00%
+300.0%
NewMONTEREY BIO ACQUISITION COR$5,269,000532,712
+100.0%
0.00%
TROW SellPRICE T ROWE GROUP INC$4,426,000
-25.0%
22,510
-25.0%
0.00%
-20.0%
FMC BuyFMC CORPcall$4,802,000
+153.4%
43,700
+111.1%
0.00%
+100.0%
NewACHARI VENTURES HLDGS CORP I$4,413,000447,537
+100.0%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$4,930,000
+339.8%
314,649
+476.9%
0.00%
+300.0%
NewCADENCE BANK$4,522,000151,808
+100.0%
0.00%
NewAPX ACQUISITION CORP Iunit 12/07/2026$4,532,000450,000
+100.0%
0.00%
CVBF BuyCVB FINL CORP$4,495,000
+51.6%
209,952
+44.3%
0.00%
+33.3%
GRTS SellGRITSTONE BIO INC$4,475,000
-68.6%
347,911
-73.6%
0.00%
-69.2%
GRPN SellGROUPON INC$5,260,000
-54.7%
227,107
-55.3%
0.00%
-60.0%
TPX  TEMPUR SEALY INTL INCput$4,233,000
+1.3%
90,0000.0%0.00%0.0%
EXR NewEXTRA SPACE STORAGE INCput$4,535,00020,000
+100.0%
0.00%
GIB SellCGI INCcl a sub vtg$4,243,000
+1.9%
47,965
-2.3%
0.00%0.0%
CFVI SellCF ACQUISITION CORP VI$4,663,000
+4.3%
430,523
-6.5%
0.00%0.0%
TRP NewTC ENERGY CORPput$4,654,000100,000
+100.0%
0.00%
CBZ SellCBIZ INC$5,180,000
+17.7%
132,407
-2.7%
0.00%0.0%
HAFC SellHANMI FINL CORP$5,129,000
+0.3%
216,586
-15.1%
0.00%
-20.0%
HSC BuyHARSCO CORP$4,676,000
+3.1%
279,826
+4.6%
0.00%0.0%
EXPD BuyEXPEDITORS INTL WASH INCcall$4,458,000
+87.1%
33,200
+66.0%
0.00%
+100.0%
HYAC BuyHAYMAKER ACQUISITION CORP II$4,982,000
+9.3%
506,800
+8.3%
0.00%0.0%
ABM BuyABM INDS INC$4,698,000
+29.8%
114,998
+43.0%
0.00%
+33.3%
HSTM BuyHEALTHSTREAM INC$4,479,000
+3.9%
169,899
+12.6%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$4,468,000
+374.3%
52,131
+186.3%
0.00%
+300.0%
SellNCL CORP LTDnote$4,794,000
-98.2%
2,775,000
-97.7%
0.00%
-98.3%
WY SellWEYERHAEUSER CO MTN BE$4,952,000
-46.5%
120,257
-53.8%
0.00%
-50.0%
EXC NewEXELON CORP$4,923,00085,229
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$5,065,000
+95.6%
37,208
+55.5%
0.00%
+100.0%
AEIS BuyADVANCED ENERGY INDS$5,400,000
+334.4%
59,300
+318.6%
0.00%
+300.0%
BNL BuyBROADSTONE NET LEASE INC$4,691,000
+205.2%
188,985
+205.1%
0.00%
+300.0%
CYTK NewCYTOKINETICS INC$4,844,000106,281
+100.0%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$5,362,000
-31.0%
49,811
-30.2%
0.00%
-42.9%
TLGA BuyTLG ACQUISITION ONE CORP$4,706,000
+296.5%
483,690
+301.5%
0.00%
+300.0%
ADS BuyALLIANCE DATA SYSTEMS CORPput$5,093,000
-17.9%
76,500
+24.4%
0.00%
-33.3%
DISCA SellDISCOVERY INC$4,752,000
-40.5%
201,856
-35.9%
0.00%
-42.9%
SNPS SellSYNOPSYS INC$4,552,000
-81.0%
12,355
-84.6%
0.00%
-81.8%
HOMB SellHOME BANCSHARES INC$4,447,000
-19.0%
182,629
-21.8%
0.00%
-20.0%
NewHOME PLATE ACQUISITION CORP$4,787,000495,000
+100.0%
0.00%
HMST SellHOMESTREET INC$5,014,000
+7.6%
96,416
-14.9%
0.00%0.0%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$5,049,000
+47.8%
511,022
+46.1%
0.00%
+33.3%
BXP SellBOSTON PROPERTIES INCput$5,356,000
-29.1%
46,500
-33.3%
0.00%
-42.9%
EVOJ BuyEVO ACQUISITION CORP$5,044,000
+53.3%
519,998
+53.2%
0.00%
+33.3%
HOPE BuyHOPE BANCORP INC$4,353,000
+2.1%
295,887
+0.2%
0.00%0.0%
EOLS BuyEVOLUS INC$4,559,000
-9.1%
700,306
+6.4%
0.00%
-20.0%
BA SellBOEING CO$5,093,000
-97.6%
25,299
-97.4%
0.00%
-97.9%
BXC NewBLUELINX HLDGS INC$4,287,00044,764
+100.0%
0.00%
HUBG BuyHUB GROUP INCcl a$4,273,000
+60.0%
50,725
+30.6%
0.00%
+100.0%
APRN BuyBLUE APRON HLDGS INCcl a new$4,975,000
+969.9%
739,220
+1068.2%
0.00%
NewCOMPASS DIGITAL ACQUISITN COclass a ord$4,762,000495,000
+100.0%
0.00%
SPWR BuySUNPOWER CORPcall$5,051,000
+59.1%
242,000
+72.9%
0.00%
+33.3%
BAP BuyCREDICORP LTD$4,920,000
+920.7%
40,305
+827.6%
0.00%
SNDL BuySUNDIAL GROWERS INC$4,707,000
+29318.8%
8,139,103
+33812.9%
0.00%
EVER BuyEVERQUOTE INC$4,757,000
+112.1%
303,805
+152.3%
0.00%
+100.0%
NewEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$4,523,000450,000
+100.0%
0.00%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$5,294,000
+93.6%
545,729
+95.0%
0.00%
+100.0%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$5,087,00030,000
+100.0%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$4,240,000
+87.1%
25,000
+108.3%
0.00%
+100.0%
STM BuySTMICROELECTRONICS N Vny registry$4,582,000
+74.8%
93,726
+55.9%
0.00%
+100.0%
SCS BuySTEELCASE INCcl a$4,820,000
+9.7%
411,213
+18.7%
0.00%0.0%
ITW SellILLINOIS TOOL WKS INC$4,864,000
-72.6%
19,708
-77.0%
0.00%
-75.0%
TCVA BuyTCV ACQUISITION CORP$4,798,000
+59.1%
486,629
+58.1%
0.00%
+33.3%
IMO NewIMPERIAL OIL LTDcall$5,413,000150,000
+100.0%
0.00%
NewTALON 1 ACQUISITION CORPunit 11/02/2026$5,329,000525,000
+100.0%
0.00%
NewENTERPRISE 4.0 TEC ACQSTN CO$5,219,000525,000
+100.0%
0.00%
STAA  STAAR SURGICAL COput$5,250,000
-29.0%
57,5000.0%0.00%
-42.9%
STAA SellSTAAR SURGICAL COcall$4,830,000
-62.2%
52,900
-46.8%
0.00%
-66.7%
EUCR BuyEUCRATES BIOMEDICAL ACQU COR$4,672,000
+171.9%
478,669
+172.5%
0.00%
+100.0%
NewINDUSTRIAL HUMAN CAPITAL INCunit 99/99/9999$4,300,000412,766
+100.0%
0.00%
INGR BuyINGREDION INC$4,232,000
+344.1%
43,794
+309.1%
0.00%
+300.0%
SPT NewSPROUT SOCIAL INC$4,500,00049,625
+100.0%
0.00%
HPX SellHPX CORP$5,206,000
-49.9%
527,488
-50.0%
0.00%
-55.6%
BSKY BuyBIG SKY GROWTH PARTNERS INC$4,573,000
+13.9%
470,910
+14.7%
0.00%0.0%
BIG BuyBIG LOTS INC$4,419,000
+1696.3%
98,090
+1626.0%
0.00%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$4,276,000
+27.1%
432,363
+27.0%
0.00%
+33.3%
FPAC SellFAR PEAK ACQUISITION CORP$4,242,000
-14.5%
421,700
-15.5%
0.00%0.0%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$4,348,000
+43.0%
442,783
+42.9%
0.00%
+33.3%
BWAC  BETTER WORLD ACQUISITION COR$5,021,000
+0.9%
493,6780.0%0.00%0.0%
NewSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$4,523,000450,000
+100.0%
0.00%
PB BuyPROSPERITY BANCSHARES INC$4,456,000
+4.6%
61,634
+2.9%
0.00%0.0%
FLAC BuyFRAZIER LIFESCIENCES ACQU CO$4,961,000
+402.1%
508,840
+406.4%
0.00%
+300.0%
URBN NewURBAN OUTFITTERS INC$5,301,000180,565
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$5,116,000504,583
+100.0%
0.00%
GPRK SellGEOPARK LTD$4,939,000
-26.0%
431,297
-17.5%
0.00%
-33.3%
SO BuySOUTHERN CO$4,730,000
+33.5%
68,976
+20.7%
0.00%
+33.3%
GLSPT BuyGLOBAL SPAC PARTNERS COunit 03/12/2026$4,312,000
+28.4%
430,789
+28.1%
0.00%
+33.3%
EEFT BuyEURONET WORLDWIDE INC$4,973,000
+295.9%
41,734
+322.9%
0.00%
+300.0%
IPVI  INTERPRIVATE IV INFRATECH PR$4,324,000
+0.8%
442,5660.0%0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$5,232,000
-29.9%
387,233
-6.8%
0.00%
-42.9%
IPG SellINTERPUBLIC GROUP COS INC$4,741,000
-1.1%
126,588
-3.2%
0.00%0.0%
IVC BuyINVACARE CORP$4,369,000
+22.7%
1,606,285
+114.7%
0.00%
+33.3%
BuySOLARWINDS CORP$5,209,000
+52.6%
367,097
+79.9%
0.00%
+33.3%
NewFINNOVATE ACQUISITION CORP$5,318,000539,391
+100.0%
0.00%
SLAC BuySOCIAL LEVERAGE ACQUISN CORP$5,262,000
+9.9%
536,387
+9.6%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$4,889,000
+15.6%
160,659
+27.4%
0.00%0.0%
BuyAGRICO ACQUISITION CORP$5,287,000
+12.6%
526,639
+12.3%
0.00%0.0%
NewGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$4,297,000425,000
+100.0%
0.00%
IQ SellIQIYI INCcall$5,386,000
-47.6%
1,181,100
-7.8%
0.00%
-55.6%
NewHEALTHCARE AI ACQUISITION COunit 12/07/2026$4,496,000449,167
+100.0%
0.00%
IRM NewIRON MTN INC NEWcall$4,333,00082,800
+100.0%
0.00%
ISAA BuyIRON SPARK I INC$4,871,000
-0.4%
490,498
+0.3%
0.00%0.0%
BLDP SellBALLARD PWR SYS INC NEWput$5,196,000
-11.6%
413,700
-1.1%
0.00%
-20.0%
DNAC BuySOCIAL CAP SUVRETTA HLD CRPI$4,326,000
+38.3%
437,006
+37.0%
0.00%
+33.3%
YY BuyJOYY INC$4,959,000
+105.8%
109,164
+148.3%
0.00%
+100.0%
AYX  ALTERYX INCcall$4,840,000
-17.2%
80,0000.0%0.00%
-20.0%
BRP BuyBRP GROUP INC$5,097,000
+146.2%
141,144
+127.0%
0.00%
+100.0%
ESPR BuyESPERION THERAPEUTICS INC NE$4,422,000
+1490.6%
884,472
+3732.4%
0.00%
NewICONIC SPORTS ACQUISITION CO$4,965,000500,003
+100.0%
0.00%
NewINFINT ACQUISITION CORPunit 99/99/9999$4,522,000450,800
+100.0%
0.00%
COOP BuyMR COOPER GROUP INC$4,227,000
+1507.2%
101,579
+1489.9%
0.00%
NAVI SellNAVIENT CORPORATION$5,126,000
-54.1%
241,577
-57.3%
0.00%
-60.0%
VALE SellVALE S Aput$5,328,000
-19.7%
380,000
-20.1%
0.00%
-33.3%
CPA NewCOPA HOLDINGS SAcl a$4,719,00057,090
+100.0%
0.00%
SWKS BuySKYWORKS SOLUTIONS INCput$5,244,000
+224.7%
33,800
+244.9%
0.00%
+300.0%
AVID BuyAVID TECHNOLOGY INC$4,679,000
+91.8%
143,647
+70.3%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEW$4,479,000
-84.5%
105,185
-84.5%
0.00%
-84.6%
NewINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$5,244,000520,200
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$4,265,000
+160.7%
68,750
+262.8%
0.00%
+300.0%
TBSA BuyTB SA ACQUISITION CORP$5,231,000
+523.5%
533,823
+524.0%
0.00%
+300.0%
AVLR BuyAVALARA INCcall$4,248,000
+88.4%
32,900
+155.0%
0.00%
+100.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$4,636,000
+8.4%
175,412
+30.0%
0.00%0.0%
NewAVALON ACQUISITION INC$5,312,000537,654
+100.0%
0.00%
KLAC  KLA CORPput$4,301,000
+28.6%
10,0000.0%0.00%
+33.3%
BEKE  KE HLDGS INCput$5,374,000
+10.2%
267,1000.0%0.00%0.0%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$5,272,000
+17.3%
543,471
+19.4%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGput$5,305,000
+238.5%
70,000
+400.0%
0.00%
+300.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCput$4,411,000
+37.6%
34,620
+40.6%
0.00%
+33.3%
SLAB NewSILICON LABORATORIES INCcall$5,160,00025,000
+100.0%
0.00%
AER SellAERCAP HOLDINGS NV$5,166,000
-54.4%
78,963
-59.7%
0.00%
-60.0%
AUPH SellAURINIA PHARMACEUTICALS INC$4,307,000
-41.7%
188,333
-43.6%
0.00%
-42.9%
KMT SellKENNAMETAL INC$5,179,000
-1.9%
144,215
-6.5%
0.00%
-20.0%
KIII SellKISMET ACQUISITION THREE CORcl a shares$5,061,000
-53.0%
522,261
-52.7%
0.00%
-60.0%
NewLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$5,020,000500,000
+100.0%
0.00%
KMB BuyKIMBERLY-CLARK CORP$5,357,000
+168.4%
37,483
+148.7%
0.00%
+100.0%
AAWW  ATLAS AIR WORLDWIDE HLDGS INput$4,527,000
+15.2%
48,1000.0%0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcall$4,264,000
+139.4%
45,300
+107.8%
0.00%
+100.0%
VMW BuyVMWARE INCput$4,832,000
+712.1%
41,700
+942.5%
0.00%
+300.0%
DORM BuyDORMAN PRODS INC$5,226,000
+112.1%
46,247
+77.7%
0.00%
+100.0%
LEGA BuyLEAD EDGE GROWTH OPRTUNTS LT$4,982,000
+77.2%
511,992
+78.4%
0.00%
+33.3%
ASAX  ASTREA ACQUISITION CORP$4,694,000
-1.0%
475,0930.0%0.00%0.0%
KHC SellKRAFT HEINZ COcall$4,276,000
-56.8%
119,100
-55.7%
0.00%
-55.6%
AZN  ASTRAZENECA PLCput$5,187,000
-3.0%
89,0400.0%0.00%
-20.0%
XLB SellSELECT SECTOR SPDR TRsbi materials$4,576,000
+0.1%
50,500
-12.6%
0.00%0.0%
MSDA SellMSD ACQUISITION CORP$4,263,000
-40.0%
430,651
-40.8%
0.00%
-33.3%
LPL BuyLG DISPLAY CO LTDspons adr rep$4,985,000
+94.9%
493,534
+53.4%
0.00%
+100.0%
NDAQ NewNASDAQ INC$5,238,00024,941
+100.0%
0.00%
LI SellLI AUTO INCcall$5,001,000
-65.4%
155,800
-71.7%
0.00%
-69.2%
SellLI-CYCLE HOLDINGS CORP$4,482,000
-68.1%
450,000
-62.5%
0.00%
-69.2%
ARVN SellARVINAS INC$5,020,000
-60.8%
61,118
-60.7%
0.00%
-66.7%
CRSP BuyCRISPR THERAPEUTICS AGcall$5,297,000
-5.4%
69,900
+39.8%
0.00%
-20.0%
SMG SellSCOTTS MIRACLE-GRO COput$4,878,000
-58.5%
30,300
-62.3%
0.00%
-63.6%
DECK SellDECKERS OUTDOOR CORP$5,239,000
-28.7%
14,303
-29.8%
0.00%
-42.9%
ARKK NewARK ETF TRinnovation etf$4,887,00051,662
+100.0%
0.00%
VRM BuyVROOM INCcall$5,327,000
-37.2%
493,700
+28.4%
0.00%
-50.0%
NewNEWCOURT ACQUISITION CORP$5,311,000536,505
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$4,740,000
+213.9%
451,821
+91.7%
0.00%
+300.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$4,750,000
+3.8%
128,363
+34.0%
0.00%0.0%
ACA SellARCOSA INC$4,616,000
-9.4%
87,594
-13.7%
0.00%
-20.0%
VAL NewVALARIS LIMITEDcl a$5,151,000143,078
+100.0%
0.00%
ATSPT BuyARCHIMEDES TECH SPAC PARTNRunit 99/99/9999$4,514,000
+36.3%
457,313
+35.1%
0.00%
+33.3%
NewOXBRIDGE ACQUISITION CORP$4,957,000501,222
+100.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$4,343,000
+6.2%
1,125,181
+62.0%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$4,460,000
-20.0%
288,101
+16.4%
0.00%
-20.0%
DOMO BuyDOMO INC$4,986,000
+38.2%
100,525
+135.2%
0.00%
+33.3%
MACA BuyMORINGA ACQUISITION CORP$4,536,000
+69.4%
467,617
+69.4%
0.00%
+100.0%
AMG SellAFFILIATED MANAGERS GROUP IN$4,579,000
-49.1%
27,833
-53.2%
0.00%
-50.0%
PHIC SellPOPULATION HEALTH INVS CO IN$4,233,000
-3.5%
430,207
-4.1%
0.00%0.0%
VREX SellVAREX IMAGING CORP$5,238,000
+4.2%
166,048
-6.8%
0.00%
-20.0%
NewAESTHER HEALTHCARE ACQSTN CO$4,496,000450,000
+100.0%
0.00%
NewLIONHEART III CORP$4,689,000476,042
+100.0%
0.00%
LAD SellLITHIA MTRS INCput$5,048,000
-12.0%
17,000
-6.1%
0.00%
-20.0%
LAC NewLITHIUM AMERS CORP NEWcall$4,368,000150,000
+100.0%
0.00%
LAC BuyLITHIUM AMERS CORP NEWput$5,087,000
+149.0%
174,700
+90.9%
0.00%
+100.0%
LFUS BuyLITTELFUSE INC$4,940,000
+37.0%
15,700
+19.0%
0.00%
+33.3%
APPN SellAPPIAN CORPcall$5,217,000
-30.0%
80,000
-0.7%
0.00%
-42.9%
SPXC SellSPX CORP$4,654,000
+9.4%
77,977
-2.0%
0.00%0.0%
SEIC SellSEI INVTS CO$4,823,000
-30.7%
79,139
-32.6%
0.00%
-33.3%
NewAPEIRON CAPITAL INVEST CORPunit 99/99/9999$4,541,000450,000
+100.0%
0.00%
ANTM BuyANTHEM INCcall$4,867,000
+30.6%
10,500
+5.0%
0.00%
+33.3%
SHAC BuySCP & CO HEALTHCARE ACQUSTN$4,249,000
+414.4%
433,572
+410.9%
0.00%
+300.0%
R NewRYDER SYS INC$5,341,00064,789
+100.0%
0.00%
RDSB BuyROYAL DUTCH SHELL PLCcall$5,267,000
+233.4%
121,500
+240.3%
0.00%
+300.0%
WM NewWASTE MGMT INC DELput$5,007,00030,000
+100.0%
0.00%
PCAR  PACCAR INCput$5,146,000
+11.8%
58,3000.0%0.00%0.0%
LITE  LUMENTUM HLDGS INCput$4,231,000
+26.6%
40,0000.0%0.00%
+33.3%
PPL SellPPL CORP$4,641,000
-50.1%
154,392
-53.7%
0.00%
-50.0%
BuyROTH CH ACQUISITION IV CO$4,602,000
+750.6%
467,237
+749.2%
0.00%
RCLF BuyROSECLIFF ACQUISITION CORP I$4,569,000
+619.5%
465,285
+610.5%
0.00%
+300.0%
PDFS BuyPDF SOLUTIONS INC$4,921,000
+111.7%
154,817
+53.4%
0.00%
+100.0%
PAR NewPAR TECHNOLOGY CORP$4,286,00081,217
+100.0%
0.00%
WDFC SellWD 40 COput$4,893,000
-29.5%
20,000
-33.3%
0.00%
-33.3%
MSM BuyMSC INDL DIRECT INCcl a$5,096,000
+374.9%
60,623
+353.0%
0.00%
+300.0%
MBAC BuyM3 BRIGADE ACQUISITION II CO$5,188,000
+32.7%
523,502
+32.7%
0.00%0.0%
RKT SellROCKET COS INCput$4,466,000
-19.9%
319,000
-8.3%
0.00%
-20.0%
SPKB BuySILVER SPIKE ACQUISITN CORP$5,256,000
+8.7%
540,746
+9.6%
0.00%0.0%
RAD BuyRITE AID CORP$4,327,000
+263.0%
294,531
+250.9%
0.00%
+300.0%
MACU BuyMALLARD ACQUISITION CORP$4,453,000
+280.9%
443,130
+278.0%
0.00%
+300.0%
BARK BuyBARK INC$4,872,000
+224.4%
1,154,521
+427.5%
0.00%
+300.0%
PBA NewPEMBINA PIPELINE CORPcall$4,553,000150,000
+100.0%
0.00%
MANT BuyMANTECH INTERNATIONAL CORPcl a$5,309,000
+21.3%
72,802
+26.3%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEWput$5,038,000
+7.6%
72,200
-5.7%
0.00%0.0%
DG BuyDOLLAR GEN CORP NEWcall$4,575,000
+103.4%
19,400
+83.0%
0.00%
+100.0%
RACE NewFERRARI N Vput$5,176,00020,000
+100.0%
0.00%
OCA BuyOMNICHANNEL ACQUISITION CORP$5,369,000
+31.3%
539,622
+30.7%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$4,506,000
-21.8%
67,953
-27.6%
0.00%
-20.0%
VLAT NewVALOR LATITUDE ACQUISITN COR$4,623,000474,181
+100.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$5,256,000
-31.8%
268,143
-39.4%
0.00%
-42.9%
EGRX SellEAGLE PHARMACEUTICALS INC$4,619,000
-10.1%
90,699
-1.5%
0.00%
-20.0%
MASI BuyMASIMO CORP$4,386,000
+1178.7%
14,981
+1083.3%
0.00%
MIT SellMASON INDUSTRIAL TECHNOLGY I$5,013,000
-8.1%
513,577
-8.3%
0.00%
-20.0%
NewPHOENIX BIOTECH ACQUISITION$4,717,000475,984
+100.0%
0.00%
ONB SellOLD NATL BANCORP IND$4,340,000
+0.6%
239,522
-5.9%
0.00%0.0%
MATW SellMATTHEWS INTL CORPcl a$5,018,000
-18.7%
136,841
-23.1%
0.00%
-33.3%
RCII BuyRENT A CTR INC NEWput$4,468,000
+90.6%
93,000
+123.0%
0.00%
+100.0%
NewMAXPRO CAPITAL ACQUISITN COR$5,141,000518,291
+100.0%
0.00%
MKC NewMCCORMICK & CO INCcall$4,792,00049,600
+100.0%
0.00%
AMCX SellAMC NETWORKS INCcl a$5,032,000
-43.7%
146,100
-23.8%
0.00%
-50.0%
NewREMITLY GLOBAL INC$4,847,000235,081
+100.0%
0.00%
APPS SellDIGITAL TURBINE INC$5,163,000
-43.7%
84,646
-36.6%
0.00%
-50.0%
PXD  PIONEER NAT RES COput$5,202,000
+9.2%
28,6000.0%0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$5,064,000
+49.8%
47,532
+18.5%
0.00%
+33.3%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$4,343,000
+27.4%
437,340
+27.7%
0.00%
+33.3%
MTD  METTLER TOLEDO INTERNATIONALput$4,582,000
+23.2%
2,7000.0%0.00%
+33.3%
NewNORTHVIEW ACQUISITION CORPunit 99/99/9999$4,509,000450,000
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$4,954,000
+369.1%
988,899
+934.9%
0.00%
+300.0%
ESI SellELEMENT SOLUTIONS INC$5,044,000
-11.3%
207,729
-20.8%
0.00%
-20.0%
MAA NewMID-AMER APT CMNTYS INCput$4,933,00021,500
+100.0%
0.00%
NewMINORITY EQUALITY OPPORTUNIT$4,250,000425,836
+100.0%
0.00%
VRRM BuyVERRA MOBILITY CORP$4,319,000
+1134.0%
279,884
+1103.7%
0.00%
PRCH NewPORCH GROUP INC$4,652,000298,401
+100.0%
0.00%
NewPORTILLOS INC$5,117,000136,304
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$5,111,000
-5.2%
462,933
+16.7%
0.00%
-20.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$4,447,000
+73.6%
151,365
+52.6%
0.00%
+100.0%
GLOB SellGLOBANT S A$4,303,000
-62.7%
13,701
-66.6%
0.00%
-60.0%
TAP BuyMOLSON COORS BEVERAGE COcall$4,556,000
+0.1%
98,300
+0.2%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$4,320,000
+594.5%
320,677
+633.2%
0.00%
+300.0%
INT SellWORLD FUEL SVCS CORP$4,452,000
-49.3%
168,195
-35.6%
0.00%
-50.0%
WRLD BuyWORLD ACCEP CORPORATION$4,475,000
+44.2%
18,233
+11.4%
0.00%
+33.3%
FIBK BuyFIRST INTST BANCSYSTEM INC$5,301,000
+89.7%
130,338
+87.7%
0.00%
+33.3%
FRGI SellFIESTA RESTAURANT GROUP INC$4,633,000
-6.1%
420,767
-6.5%
0.00%0.0%
FIS NewFIDELITY NATL INFORMATION SVput$4,366,00040,000
+100.0%
0.00%
AUY BuyYAMANA GOLD INC$4,434,000
+394.9%
1,051,334
+365.0%
0.00%
+300.0%
MNTV SellMOMENTIVE GLOBAL INC$4,498,000
-58.7%
212,671
-61.7%
0.00%
-60.0%
YETI SellYETI HLDGS INC$4,386,000
-40.0%
52,953
-37.9%
0.00%
-42.9%
FFIV SellF5 INC$5,047,000
+21.0%
20,622
-1.7%
0.00%0.0%
MUR SellMURPHY OIL CORP$5,035,000
-69.5%
192,838
-70.8%
0.00%
-73.3%
NewCONCORD ACQUISITION CORP IIIunit 99/99/9999$4,586,000450,000
+100.0%
0.00%
NewWOLFSPEED INCcall$5,398,00048,300
+100.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$4,532,000
+24.3%
48,467
+6.0%
0.00%
+33.3%
CHUY BuyCHUYS HLDGS INC$4,739,000
+10.6%
157,350
+15.8%
0.00%0.0%
BMO SellBANK MONTREAL QUE$3,663,000
-75.8%
34,000
-77.6%
0.00%
-78.6%
TM SellTOYOTA MOTOR CORPads$3,126,000
-28.9%
16,868
-31.8%
0.00%
-25.0%
ENVI BuyENVIRONMENTAL IMPACT ACQU CO$3,999,000
+43.3%
403,120
+42.9%
0.00%0.0%
CHD NewCHURCH & DWIGHT CO INCcall$3,577,00034,900
+100.0%
0.00%
WTFC SellWINTRUST FINL CORP$3,743,000
-66.0%
41,221
-69.9%
0.00%
-70.0%
IPI SellINTREPID POTASH INC$3,100,000
-27.6%
72,553
-47.6%
0.00%
-25.0%
SSRM NewSSR MNG INCcall$3,604,000203,600
+100.0%
0.00%
LNN BuyLINDSAY CORP$3,450,000
+40.0%
22,700
+39.9%
0.00%
+50.0%
NewWELSBACH TECH METALS ACQU COunit 12/22/2026$3,257,000325,000
+100.0%
0.00%
BANR SellBANNER CORP$3,646,000
-27.9%
60,093
-34.4%
0.00%
-40.0%
NewBANNER ACQUISITION CORP$3,635,000372,462
+100.0%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$3,767,000
+458.9%
197,851
+458.9%
0.00%
+200.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$3,939,000
-72.4%
48,046
-76.6%
0.00%
-76.9%
XHB NewSPDR SER TRs&p homebuild$3,056,00035,626
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$4,033,000
+255.6%
784,676
+396.8%
0.00%
+200.0%
LAD  LITHIA MTRS INCcall$3,237,000
-6.3%
10,9000.0%0.00%0.0%
TPB SellTURNING PT BRANDS INC$3,828,000
-35.1%
101,325
-18.0%
0.00%
-40.0%
SellSOMALOGIC INC$3,260,000
-80.3%
280,026
-79.0%
0.00%
-80.0%
NewTRINE II ACQUISITION CORPunit 99/99/9999$3,039,000300,000
+100.0%
0.00%
UA  UNDER ARMOUR INCcall$3,300,000
+3.0%
182,9000.0%0.00%0.0%
CHGG SellCHEGG INCput$3,273,000
-78.3%
106,600
-51.9%
0.00%
-78.6%
BuyGALATA ACQUISITION CORP$4,131,000
+280.0%
419,372
+281.8%
0.00%
+200.0%
APLE BuyAPPLE HOSPITALITY REIT INC$3,968,000
+58.2%
245,722
+54.1%
0.00%
+50.0%
BZUN SellBAOZUN INCsponsored adr$4,075,000
-27.9%
293,149
-9.0%
0.00%
-40.0%
ETR SellENTERGY CORP NEW$3,204,000
-79.0%
28,443
-81.5%
0.00%
-78.6%
ABCL  ABCELLERA BIOLOGICS INCput$3,212,000
-28.6%
224,6000.0%0.00%
-25.0%
APPN SellAPPIAN CORPput$4,121,000
-35.8%
63,200
-8.9%
0.00%
-50.0%
FCF BuyFIRST COMWLTH FINL CORP PA$3,738,000
+28.7%
232,269
+9.0%
0.00%0.0%
SPSC SellSPS COMM INC$3,385,000
-55.2%
23,781
-49.2%
0.00%
-57.1%
UAA  UNDER ARMOUR INCput$3,179,000
+5.0%
150,0000.0%0.00%0.0%
APO NewAPOLLO GLOBAL MGMT INCput$3,122,00043,100
+100.0%
0.00%
NewALPINE ACQUISITION CORPORATI$3,098,000309,475
+100.0%
0.00%
AEM NewAGNICO EAGLE MINES LTDcall$3,136,00059,000
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$3,486,000
-35.4%
1,110,289
+0.8%
0.00%
-40.0%
ENTG NewENTEGRIS INCcall$3,700,00026,700
+100.0%
0.00%
ARI NewAPOLLO COML REAL EST FIN INC$3,019,000229,430
+100.0%
0.00%
RAMP  LIVERAMP HLDGS INCput$3,731,000
+1.6%
77,8000.0%0.00%0.0%
NewRCF ACQUISITION CORPunit 99/99/9999$4,040,000400,000
+100.0%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$3,333,000
-44.1%
1,157,412
-17.7%
0.00%
-40.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,871,000
+80.4%
571,787
+41.2%
0.00%
+50.0%
APA SellAPA CORPORATIONput$3,872,000
-6.9%
144,000
-25.8%
0.00%
-25.0%
NewRIGEL RESOURCE ACQ CORPunit 99/99/9999$4,056,000400,000
+100.0%
0.00%
ATEX SellANTERIX INC$3,778,000
-28.8%
64,299
-26.5%
0.00%
-40.0%
L SellLOEWS CORP$4,044,000
-59.8%
70,016
-62.5%
0.00%
-66.7%
PRU SellPRUDENTIAL FINL INCput$3,063,000
-55.8%
28,300
-57.1%
0.00%
-50.0%
RMGC SellRMG ACQUISITION CORP III$3,834,000
-31.3%
393,275
-31.4%
0.00%
-40.0%
GM SellGENERAL MTRS CO$3,792,000
-83.7%
64,674
-85.3%
0.00%
-85.7%
NewBEARD ENERGY TRANSITION ACQunit 99/99/9999$4,064,000400,000
+100.0%
0.00%
COLI BuyCOLICITY INC$3,839,000
+27.6%
393,732
+27.9%
0.00%0.0%
EVR SellEVERCORE INCclass a$3,096,000
-67.2%
22,791
-67.8%
0.00%
-66.7%
EDIT BuyEDITAS MEDICINE INCput$3,165,000
-3.7%
119,200
+49.0%
0.00%0.0%
ANSS NewANSYS INCcall$4,011,00010,000
+100.0%
0.00%
RKTA BuyROCKET INTERNET GRWT OPRT CO$3,695,000
+10.6%
377,047
+10.2%
0.00%0.0%
BuyRYAN SPECIALTY GROUP HLDGS Icl a$4,051,000
+60.0%
100,396
+34.3%
0.00%
+50.0%
ENTG SellENTEGRIS INC$3,491,000
-2.1%
25,192
-11.0%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$3,902,000
+331.6%
38,365
+305.8%
0.00%
+200.0%
VPCB  VPC IMPACT ACQUISITION HLDGclass a ord$3,774,000
-0.4%
384,7550.0%0.00%0.0%
NewINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$4,080,000400,000
+100.0%
0.00%
NewLOYALTY VENTURES INC$3,461,000115,108
+100.0%
0.00%
SRC BuySPIRIT RLTY CAP INC NEW$4,007,000
+21.8%
83,135
+16.3%
0.00%0.0%
AGIO SellAGIOS PHARMACEUTICALS INC$3,743,000
-42.4%
113,866
-19.1%
0.00%
-50.0%
CRUS SellCIRRUS LOGIC INC$3,717,000
-47.2%
40,386
-52.8%
0.00%
-50.0%
NewFRONTIER INVESTMENT CORP$3,202,000330,764
+100.0%
0.00%
CIM BuyCHIMERA INVT CORP$3,269,000
+1930.4%
216,834
+1901.8%
0.00%
NewFORBION EUROPEAN ACQUSTN CORunit 12/10/2026$3,154,000314,166
+100.0%
0.00%
 INSEEGO CORPnote$4,130,000
-5.6%
5,000,0000.0%0.00%
-25.0%
SEAH SellSPORTS ENTERTAINMENT ACQU CO$3,403,000
-28.8%
343,048
-28.1%
0.00%
-25.0%
DSGX NewDESCARTES SYS GROUP INC$3,732,00045,100
+100.0%
0.00%
GSM NewFERROGLOBE PLC$3,518,000566,552
+100.0%
0.00%
SWTX SellSPRINGWORKS THERAPEUTICS INC$3,453,000
-45.8%
55,704
-44.5%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP$3,111,000
-4.6%
251,443
+0.1%
0.00%0.0%
PVH BuyPVH CORPORATIONput$3,487,000
+1154.3%
32,700
+1111.1%
0.00%
UPWK BuyUPWORK INCcall$3,225,000
+97.2%
94,400
+160.1%
0.00%
+200.0%
FTCH BuyFARFETCH LTDcall$3,343,000
+345.7%
100,000
+400.0%
0.00%
+200.0%
BuySPRINGWATER SPL SITUATIONS C$4,136,000
+664.5%
423,600
+664.6%
0.00%
FPI BuyFARMLAND PARTNERS INC$3,068,000
+103.2%
256,744
+103.8%
0.00%
+200.0%
NewCRYPTO 1 ACQUISITION CORPunit 04/30/2028$3,030,000300,000
+100.0%
0.00%
EBAC BuyEUROPEAN BIOTECH ACQUTN CORP$3,819,000
+72.4%
394,159
+72.1%
0.00%
+50.0%
TREX SellTREX CO INCcall$3,605,000
+25.9%
26,700
-5.0%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INC$3,565,000
-53.2%
1,584,460
-28.9%
0.00%
-57.1%
PMVC BuyPMV CONSUMER ACQUISITION COR$3,472,000
+4.6%
353,229
+4.4%
0.00%0.0%
SCOB SellSCION TECH GROWTH II$3,946,000
-26.9%
405,562
-26.8%
0.00%
-40.0%
DHI SellD R HORTON INC$3,549,000
-84.7%
32,727
-88.1%
0.00%
-85.7%
ROST BuyROSS STORES INCcall$3,771,000
+226.8%
33,000
+211.3%
0.00%
+200.0%
NewENERGEM CORPunit 11/15/2026$3,045,000300,000
+100.0%
0.00%
VCKA BuyVICKERS VANTAGE CORP I$4,138,000
+127.5%
412,167
+126.6%
0.00%
+50.0%
VEC SellVECTRUS INC$3,269,000
-15.1%
71,420
-6.7%
0.00%0.0%
NewENDURANCE ACQUISITION CORPcl a ord$3,414,000349,053
+100.0%
0.00%
STLD  STEEL DYNAMICS INCcall$3,749,000
+6.1%
60,4000.0%0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$3,567,000
-14.6%
174,151
-20.7%
0.00%
-25.0%
FRSG  FIRST RESERVE SUSTAINABLE GW$4,139,0000.0%418,1170.0%0.00%
-25.0%
ED  CONSOLIDATED EDISON INCput$3,259,000
+17.5%
38,2000.0%0.00%0.0%
NewPARABELLUM ACQUISITION CORP$3,565,000365,646
+100.0%
0.00%
QDEL SellQUIDEL CORPcall$3,091,000
-33.4%
22,900
-30.4%
0.00%
-25.0%
SellPATRICK INDS INCdbcv$3,620,000
-79.1%
3,250,000
-78.7%
0.00%
-81.2%
DNZ BuyD AND Z MEDIA ACQUISITION CO$3,183,000
+2.4%
326,433
+2.2%
0.00%0.0%
QTWO  Q2 HLDGS INCput$3,400,000
-0.9%
42,8000.0%0.00%0.0%
BLKB BuyBLACKBAUD INC$3,327,000
+24.7%
42,130
+11.1%
0.00%
+50.0%
COHR SellCOHERENT INC$3,349,000
-8.3%
12,565
-14.0%
0.00%0.0%
BB SellBLACKBERRY LTDput$3,724,000
-51.0%
398,300
-49.0%
0.00%
-57.1%
ORCC SellOWL ROCK CAPITAL CORPORATION$4,140,000
-40.5%
292,355
-40.7%
0.00%
-50.0%
DGNU BuyDRAGONEER GROWTH OPT CORP II$3,179,000
+38.8%
325,419
+39.2%
0.00%
+50.0%
IT  GARTNER INCcall$3,343,000
+10.0%
10,0000.0%0.00%0.0%
IMAB SellI MABsponsored ads$3,094,000
-80.7%
65,285
-70.5%
0.00%
-78.6%
IGMS BuyIGM BIOSCIENCES INC$3,874,000
+275.8%
132,098
+742.2%
0.00%
+200.0%
SPNT SellSIRIUSPOINT LTD$3,997,000
-30.7%
491,560
-21.1%
0.00%
-40.0%
OSTK SellOVERSTOCK COM INC DELput$4,030,000
-28.9%
68,300
-6.1%
0.00%
-40.0%
RCKT SellROCKET PHARMACEUTICALS INC$3,307,000
-40.3%
151,494
-18.3%
0.00%
-40.0%
WETF BuyWISDOMTREE INVTS INC$3,944,000
+9.3%
644,383
+1.3%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$3,179,000
+146.8%
148,912
+179.5%
0.00%
+200.0%
TCPC SellBLACKROCK TCP CAPITAL CORP$3,322,000
-19.9%
245,884
-19.6%
0.00%
-25.0%
SCOR BuyCOMSCORE INC$3,283,000
-12.4%
983,076
+2.4%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$4,121,000
+160.7%
27,068
+147.8%
0.00%
+200.0%
FROG SellJFROG LTDput$3,861,000
-42.9%
130,000
-35.5%
0.00%
-50.0%
OSK SellOSHKOSH CORP$3,621,000
-55.8%
32,126
-59.8%
0.00%
-57.1%
NewPAYCOR HCM INC$3,138,000108,925
+100.0%
0.00%
BuyCLOVER LEAF CAPITAL CORP$4,134,000
+15.7%
413,800
+15.5%
0.00%0.0%
PCTY NewPAYLOCITY HLDG CORPcall$3,212,00013,600
+100.0%
0.00%
HUN SellHUNTSMAN CORP$3,390,000
-85.3%
97,196
-87.5%
0.00%
-85.7%
MSGS SellMADISON SQUARE GRDN SPRT CORput$3,475,000
-69.4%
20,000
-67.2%
0.00%
-70.0%
BLNK NewBLINK CHARGING COput$3,711,000140,000
+100.0%
0.00%
NewBLOCKCHAIN MOON ACQUISITN CO$3,998,000408,375
+100.0%
0.00%
ERF SellENERPLUS CORP$3,825,000
-45.8%
362,500
-59.0%
0.00%
-50.0%
MGLN SellMAGELLAN HEALTH INC$3,843,000
-36.9%
40,458
-37.2%
0.00%
-40.0%
PCTY BuyPAYLOCITY HLDG CORPput$4,133,000
+47.4%
17,500
+75.0%
0.00%0.0%
STKL BuySUNOPTA INC$4,095,000
+162.7%
589,592
+237.6%
0.00%
+200.0%
PAYO NewPAYONEER GLOBAL INC$4,145,000563,986
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$3,233,000
+1026.5%
116,829
+1161.9%
0.00%
BE  BLOOM ENERGY CORPput$3,399,000
+17.1%
155,0000.0%0.00%0.0%
MBUU SellMALIBU BOATS INC$3,266,000
-5.1%
47,522
-3.3%
0.00%0.0%
ADRA BuyADARA ACQUISITION CORP$3,489,000
+95.9%
356,391
+96.1%
0.00%
+50.0%
ZION  ZIONS BANCORPORATION N Acall$3,809,000
+2.1%
60,3000.0%0.00%0.0%
TRS SellTRIMAS CORP$3,916,000
-6.4%
105,846
-18.1%
0.00%
-25.0%
MOS SellMOSAIC CO NEW$3,506,000
-74.1%
89,238
-76.5%
0.00%
-75.0%
NewCHW ACQUISITION CORPORATION$3,776,000386,061
+100.0%
0.00%
DEO NewDIAGEO PLCspon adr new$3,808,00017,297
+100.0%
0.00%
CMPR SellCIMPRESS PLC$3,955,000
-35.8%
55,234
-22.2%
0.00%
-50.0%
VTR SellVENTAS INCcall$3,359,000
-69.9%
65,700
-67.5%
0.00%
-70.0%
TCOM SellTRIP COM GROUP LTDput$3,996,000
-37.0%
162,300
-21.3%
0.00%
-50.0%
CWEN NewCLEARWAY ENERGY INCcall$3,603,000100,000
+100.0%
0.00%
PTIC BuyPROPTECH INVESTMENT CORP II$3,184,000
+135.9%
326,594
+137.2%
0.00%
+200.0%
RNG SellRINGCENTRAL INCcl a$4,065,000
-93.1%
21,700
-92.0%
0.00%
-94.3%
CWEN NewCLEARWAY ENERGY INCcl c$3,220,00089,371
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INC$3,798,000
-37.0%
847,605
-0.8%
0.00%
-40.0%
BWA  BORGWARNER INCput$3,804,000
+4.3%
84,4000.0%0.00%0.0%
OKE SellONEOK INC NEWcall$3,649,000
-64.6%
62,100
-65.0%
0.00%
-66.7%
BuyCHAVANT CAPITAL ACQUISITN COordinary shares$3,871,000
+38.9%
394,192
+39.6%
0.00%0.0%
SYNA SellSYNAPTICS INCcall$3,532,000
-37.6%
12,200
-61.3%
0.00%
-40.0%
GMS BuyGMS INC$3,823,000
+166.2%
63,601
+94.0%
0.00%
+200.0%
PSEC SellPROSPECT CAP CORP$3,871,000
-42.0%
460,338
-46.9%
0.00%
-50.0%
WISH BuyCONTEXTLOGIC INC$3,875,000
-36.8%
1,246,010
+10.9%
0.00%
-50.0%
YSG BuyYATSEN HLDG LTDads$3,721,000
+619.7%
1,730,638
+1176.6%
0.00%
HLT SellHILTON WORLDWIDE HLDGS INCput$3,962,000
-28.9%
25,400
-39.8%
0.00%
-40.0%
CPRI NewCAPRI HOLDINGS LIMITED$3,511,00054,089
+100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$4,060,000400,000
+100.0%
0.00%
YSAC  YELLOWSTONE ACQUISITION CO$4,204,000
+0.2%
413,3410.0%0.00%
-25.0%
INMD BuyINMODE LTDput$3,811,000
+19.5%
54,000
+170.0%
0.00%0.0%
SellMARRIOTT VACATIONS WORLDWIDEnote$3,629,000
-34.2%
2,973,000
-36.0%
0.00%
-40.0%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$3,761,000
+2.7%
56,500
+55.6%
0.00%0.0%
NewNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$4,000,000400,000
+100.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$3,283,000
-27.6%
108,501
-49.4%
0.00%
-25.0%
BCO BuyBRINKS CO$3,491,000
+1083.4%
53,243
+1042.6%
0.00%
VTOL SellBRISTOW GROUP INC$3,182,000
-6.4%
100,481
-5.9%
0.00%0.0%
FIVE BuyFIVE BELOW INCcall$4,014,000
+52.4%
19,400
+30.2%
0.00%
+50.0%
HSY  HERSHEY COput$3,869,000
+14.3%
20,0000.0%0.00%0.0%
WAL SellWESTERN ALLIANCE BANCORPput$3,628,000
-36.9%
33,700
-36.2%
0.00%
-40.0%
HSY BuyHERSHEY CO$3,569,000
+34.9%
18,444
+18.0%
0.00%
+50.0%
ALGT SellALLEGIANT TRAVEL CO$4,201,000
-45.9%
22,461
-43.5%
0.00%
-57.1%
CONE NewCYRUSONE INC$3,228,00035,974
+100.0%
0.00%
NewBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$3,033,000300,000
+100.0%
0.00%
MAS SellMASCO CORP$3,809,000
-28.4%
54,249
-43.4%
0.00%
-40.0%
CHS BuyCHICOS FAS INC$3,293,000
+877.2%
612,104
+714.3%
0.00%
ZBH NewZIMMER BIOMET HOLDINGS INCcall$3,176,00025,000
+100.0%
0.00%
HTGC BuyHERCULES CAPITAL INC$3,016,000
+145.0%
181,792
+145.3%
0.00%
+200.0%
MTZ SellMASTEC INC$3,461,000
-71.2%
37,504
-73.0%
0.00%
-72.7%
FIVN  FIVE9 INCcall$3,433,000
-14.0%
25,0000.0%0.00%
-25.0%
PLAB SellPHOTRONICS INC$3,587,000
-3.9%
190,311
-30.5%
0.00%0.0%
NewVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$3,476,000350,000
+100.0%
0.00%
KODK NewEASTMAN KODAK CO$3,689,000788,352
+100.0%
0.00%
TRTX SellTPG RE FIN TR INC$3,431,000
-19.9%
278,452
-19.6%
0.00%
-25.0%
BRKS SellAZENTA INC$3,535,000
-68.9%
34,279
-69.2%
0.00%
-70.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$4,118,000
+93.4%
216,389
+351.7%
0.00%
+50.0%
 HELLO GROUP INCput$3,341,000
-15.1%
372,0000.0%0.00%
-25.0%
BuyHELLO GROUP INCads$3,705,000
+156.2%
412,480
+201.7%
0.00%
+200.0%
MTRX BuyMATRIX SVC CO$3,309,000
+87.5%
440,062
+160.7%
0.00%
+50.0%
 HELIX ENERGY SOLUTIONS GRP Inote$3,655,000
+1.2%
3,778,0000.0%0.00%0.0%
EMR NewEMERSON ELEC COcall$3,300,00035,500
+100.0%
0.00%
IIVI BuyII-VI INCput$3,348,000
+1312.7%
49,000
+1125.0%
0.00%
 CHARDAN NEXTECH ACQUISITION$3,755,000
+0.1%
377,4000.0%0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$3,343,000
-41.1%
479,668
-15.4%
0.00%
-40.0%
 GDS HLDGS LTDnote$4,140,000
-10.1%
3,500,0000.0%0.00%
-25.0%
BLSA BuyBCLS ACQUISITION CORP$3,317,000
+1335.9%
336,413
+1354.6%
0.00%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,751,000
-22.0%
85,784
-20.4%
0.00%
-25.0%
BBW SellBUILD-A-BEAR WORKSHOP INC$3,144,000
+12.6%
161,083
-2.2%
0.00%0.0%
NTB SellBANK OF NT BUTTERFIELD&SON L$3,850,000
-41.8%
101,015
-45.8%
0.00%
-50.0%
RGEN BuyREPLIGEN CORPput$3,734,000
+1074.2%
14,100
+1181.8%
0.00%
TRIP SellTRIPADVISOR INCput$4,144,000
-47.5%
152,000
-34.8%
0.00%
-57.1%
OCFC SellOCEANFIRST FINL CORP$3,614,000
+2.8%
162,788
-0.9%
0.00%0.0%
HCCC  HEALTHCARE CAPITAL CORP$3,628,000
+0.1%
367,6050.0%0.00%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$3,791,000
+13.2%
52,419
+0.8%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$3,274,000
+35.9%
1,013,562
+56.5%
0.00%
+50.0%
AXTA SellAXALTA COATING SYS LTD$3,297,000
-22.1%
99,547
-31.3%
0.00%
-25.0%
NewAVISTA PUB ACQUISITION CORP$3,322,000333,486
+100.0%
0.00%
HHR SellHEADHUNTER GROUP PLCsponsored ads$3,077,000
-34.1%
60,219
-37.1%
0.00%
-25.0%
BURL SellBURLINGTON STORES INCcall$3,498,000
-42.9%
12,000
-44.4%
0.00%
-50.0%
NewDIGITAL HEALTH ACQUISITION Cunit 11/02/2026$3,728,000365,000
+100.0%
0.00%
TZPS BuyTZP STRATEGIES ACQUISTN CORP$3,099,000
+155.1%
317,472
+155.9%
0.00%
+200.0%
FRT BuyFEDERAL RLTY INVT TRsh ben int new$3,318,000
+289.9%
24,337
+237.5%
0.00%
+200.0%
HLIT SellHARMONIC INC$3,401,000
+13.8%
289,165
-15.3%
0.00%0.0%
NGG NewNATIONAL GRID PLCsponsored adr ne$3,237,00044,755
+100.0%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$3,204,000
+88.2%
478,886
+193.7%
0.00%
+50.0%
THG BuyHANOVER INS GROUP INC$3,277,000
+9.5%
25,003
+8.3%
0.00%0.0%
HASI NewHANNON ARMSTRONG SUST INFR C$3,026,00056,959
+100.0%
0.00%
USB  US BANCORP DELcall$3,932,000
-5.5%
70,0000.0%0.00%
-25.0%
EXPO BuyEXPONENT INC$3,177,000
+460.3%
27,219
+443.3%
0.00%
+200.0%
PSMT BuyPRICESMART INC$3,188,000
+165.9%
43,567
+181.9%
0.00%
+200.0%
RF BuyREGIONS FINANCIAL CORP NEW$3,029,000
+178.4%
138,926
+172.2%
0.00%
+200.0%
HLNE BuyHAMILTON LANE INCcl a$4,042,000
+977.9%
39,005
+781.1%
0.00%
AKIC BuySPORTS VENTURES ACQUISIN COR$4,140,000
+15.9%
425,019
+16.1%
0.00%0.0%
NTR NewNUTRIEN LTDcall$3,760,00050,000
+100.0%
0.00%
NewCF ACQUISITION CORP VIIunit 03/16/2028$4,060,000400,000
+100.0%
0.00%
YTPG BuyTPG PACE BENEFICIAL II CORP$3,884,000
+43.3%
396,318
+43.9%
0.00%
+50.0%
CF BuyCF INDS HLDGS INCput$3,235,000
+189.9%
45,700
+128.5%
0.00%
+200.0%
CIXX SellCI FINL CORP$3,253,000
-57.7%
155,539
-59.0%
0.00%
-57.1%
NTNX SellNUTANIX INCcl a$3,037,000
-80.0%
95,314
-76.3%
0.00%
-78.6%
NewASCENDANT DIGITAL ACQ CORP Iunit 99/99/9999$3,045,000300,000
+100.0%
0.00%
MTH  MERITAGE HOMES CORPcall$3,210,000
+25.8%
26,3000.0%0.00%
+50.0%
CROX BuyCROCS INCcall$3,218,000
+176.9%
25,100
+209.9%
0.00%
+200.0%
MRSN BuyMERSANA THERAPEUTICS INC$4,011,000
+775.8%
644,903
+1226.8%
0.00%
BuyARTISAN ACQUISITION CORP$3,210,000
+137.3%
323,918
+137.6%
0.00%
+200.0%
GNAC BuyGROUP NINE ACQUISITION CORP$3,085,000
+30.3%
316,412
+30.2%
0.00%
+50.0%
RRR NewRED ROCK RESORTS INCput$3,576,00065,000
+100.0%
0.00%
CFG  CITIZENS FINL GROUP INCcall$3,274,000
+0.6%
69,3000.0%0.00%0.0%
THC NewTENET HEALTHCARE CORPcall$3,096,00037,900
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$3,020,000
+6.2%
24,985
+12.2%
0.00%0.0%
TER  TERADYNE INCput$4,088,000
+49.8%
25,0000.0%0.00%
+50.0%
TEX BuyTEREX CORP NEW$4,146,000
+132.3%
94,344
+122.5%
0.00%
+50.0%
TRCA SellTWIN RIDGE CAPITAL ACQUIS CO$3,150,000
-45.4%
325,052
-45.4%
0.00%
-40.0%
CBRL  CRACKER BARREL OLD CTRY STORput$4,078,000
-8.0%
31,7000.0%0.00%
-25.0%
TRUE SellTRUECAR INC$3,577,000
-28.8%
1,052,058
-12.9%
0.00%
-40.0%
ACET BuyADICET BIO INC$3,716,000
+980.2%
212,457
+384.3%
0.00%
PICC BuyPIVOTAL INVESTMENT CORP III$3,718,000
+21.5%
381,694
+21.5%
0.00%0.0%
FUTU SellFUTU HLDGS LTDput$3,248,000
-81.7%
75,000
-61.5%
0.00%
-81.2%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$3,411,000
+381.1%
278,672
+309.5%
0.00%
+200.0%
AGM NewFEDERAL AGRIC MTG CORPcall$3,569,00028,800
+100.0%
0.00%
COG SellCOTERRA ENERGY INC$3,185,000
-96.5%
167,635
-96.0%
0.00%
-96.3%
FF BuyFUTUREFUEL CORP$3,207,000
+21.9%
419,882
+13.8%
0.00%
+50.0%
NBST BuyNEWBURY STREET ACQUISITN COR$3,672,000
+62.5%
378,561
+62.9%
0.00%
+50.0%
O BuyREALTY INCOME CORPput$3,894,000
+15.4%
54,400
+4.6%
0.00%0.0%
GVA NewGRANITE CONSTR INC$3,170,00081,914
+100.0%
0.00%
NewAP ACQUISITION CORPunit 99/99/9999$3,039,000300,000
+100.0%
0.00%
NSTC BuyNORTHERN STAR INVEST CORP II$4,050,000
+3.4%
415,401
+3.3%
0.00%
-25.0%
GIIX  GORES HLDGS VIII INCcl a$3,105,000
+3.9%
304,3880.0%0.00%0.0%
PII SellPOLARIS INC$3,726,000
-76.9%
33,896
-74.8%
0.00%
-80.0%
MAA BuyMID-AMER APT CMNTYS INC$4,167,000
+100.0%
18,162
+62.8%
0.00%
+50.0%
THR SellTHERMON GROUP HLDGS INC$3,019,000
-20.0%
178,346
-18.2%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL$3,496,000
-32.8%
891,635
+13.0%
0.00%
-40.0%
PII  POLARIS INCcall$3,209,000
-8.2%
29,2000.0%0.00%0.0%
PVG BuyPRETIUM RES INC$3,755,000
+116.8%
266,516
+48.4%
0.00%
+50.0%
 NORTHERN LIGHTS ACQUISITN CO$4,103,000
+0.3%
407,8040.0%0.00%
-25.0%
NGC SellNORTHERN GENESIS ACQU CORP I$4,027,000
-28.0%
414,187
-28.1%
0.00%
-40.0%
GOCO BuyGOHEALTH INC$3,910,000
+6009.4%
1,031,480
+8015.5%
0.00%
LDHA BuyLDH GROWTH CORP I$3,414,000
+39.3%
347,701
+38.8%
0.00%
+50.0%
SRE  SEMPRAcall$3,730,000
+4.6%
28,2000.0%0.00%0.0%
LNFA  L&F ACQUISITION CORP$4,043,000
+0.3%
403,0420.0%0.00%
-25.0%
KLAQ BuyKL ACQUISITION CORP$3,694,000
+8.9%
378,082
+8.9%
0.00%0.0%
LOGI BuyLOGITECH INTL S Acall$4,190,000
+54.3%
50,800
+64.9%
0.00%
+50.0%
ACKIT BuyACKRELL SPAC PARTNERS I COunit 99/99/9999$3,225,000
+9.0%
318,975
+8.4%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$4,000,000
-21.0%
139,036
-27.2%
0.00%
-40.0%
DVA NewDAVITA INCput$3,163,00027,800
+100.0%
0.00%
WB BuyWEIBO CORPput$3,501,000
-19.0%
113,000
+24.2%
0.00%
-25.0%
KINZ SellKINS TECHNOLOGY GROUP INC$3,836,000
-49.9%
384,793
-50.0%
0.00%
-57.1%
FB  META PLATFORMS INCput$3,700,000
-0.9%
11,0000.0%0.00%0.0%
FULT SellFULTON FINL CORP PA$3,392,000
+2.4%
199,524
-7.9%
0.00%0.0%
LIVN SellLIVANOVA PLC$3,979,000
-22.2%
45,508
-29.5%
0.00%
-40.0%
AUB BuyATLANTIC UN BANKSHARES CORP$3,389,000
+9.0%
90,894
+7.7%
0.00%0.0%
KC SellKINGSOFT CLOUD HLDGS LTDput$3,723,000
-62.0%
236,400
-31.8%
0.00%
-66.7%
SGEN SellSEAGEN INCput$3,556,000
-36.5%
23,000
-30.3%
0.00%
-40.0%
WPCA BuyWARBURG PINCUS CAPTAL CORP I$3,100,000
+27.2%
316,348
+27.5%
0.00%
+50.0%
GSK SellGLAXOSMITHKLINE PLCput$3,087,000
+13.0%
70,000
-2.1%
0.00%
+50.0%
WSM  WILLIAMS SONOMA INCput$3,383,000
-4.6%
20,0000.0%0.00%0.0%
NewVISION SENSING ACQUISITION Cunit 10/21/2026$3,315,000325,000
+100.0%
0.00%
SEB BuySEABOARD CORP DEL$3,711,000
-3.8%
943
+0.2%
0.00%0.0%
TSIB BuyTISHMAN SPEYER INNOVATION CO$3,275,000
+127.4%
335,871
+128.6%
0.00%
+200.0%
AMRN SellAMARIN CORP PLCspons adr new$3,869,000
-65.8%
1,147,831
-48.3%
0.00%
-70.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$3,571,000
+12.4%
37,946
-2.4%
0.00%0.0%
KRC BuyKILROY RLTY CORP$3,719,000
+414.4%
55,955
+412.7%
0.00%
+200.0%
NewLF CAPITAL ACQUISITION CORPunit 05/15/2028$3,750,000375,000
+100.0%
0.00%
MSAC BuyMEDICUS SCIENCES ACQUISITION$3,910,000
+133.0%
402,255
+133.8%
0.00%
+50.0%
EGHT Buy8X8 INC NEW$3,914,000
+242.1%
233,527
+377.5%
0.00%
+200.0%
SWAV BuySHOCKWAVE MED INCcall$3,959,000
+92.3%
22,200
+122.0%
0.00%
+50.0%
RRC BuyRANGE RES CORPcall$3,352,000
+4.3%
188,000
+32.4%
0.00%0.0%
SWAV BuySHOCKWAVE MED INCput$3,567,000
+9.0%
20,000
+25.8%
0.00%0.0%
BPOP  POPULAR INCcall$3,446,000
+5.6%
42,0000.0%0.00%0.0%
OPA BuyMAGNUM OPUS ACQUISITION LTD$4,043,000
+78.2%
407,538
+77.6%
0.00%
+50.0%
CPSR  CAPSTAR SPL PURP ACQUISITION$3,332,000
+0.4%
334,5860.0%0.00%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$4,130,00020,000
+100.0%
0.00%
NewMETALS ACQUISITION CORP$3,725,000384,416
+100.0%
0.00%
RL  RALPH LAUREN CORPput$3,245,000
+7.1%
27,3000.0%0.00%0.0%
BLD SellTOPBUILD CORP$3,763,000
-58.2%
13,637
-69.0%
0.00%
-62.5%
NewRAMBUS INC DELnote$3,140,0002,000,000
+100.0%
0.00%
APTV NewAPTIV PLCcall$3,200,00019,400
+100.0%
0.00%
ARRY  ARRAY TECHNOLOGIES INCput$3,138,000
-15.3%
200,0000.0%0.00%0.0%
KAII SellKISMET ACQUISITION TWO CORP$3,303,000
-41.9%
339,834
-41.9%
0.00%
-40.0%
SVFC BuySVF INVESTMENT CORP 3$4,121,000
+53.5%
412,106
+50.9%
0.00%
+50.0%
NMR SellNOMURA HLDGS INCsponsored adr$3,531,000
-41.3%
815,410
-33.0%
0.00%
-40.0%
NewAULT DISRUPTIVE TECHS CORPunit 99/99/9999$3,546,000350,000
+100.0%
0.00%
KMPR SellKEMPER CORP$3,813,000
-53.3%
64,857
-47.0%
0.00%
-57.1%
PHM BuyPULTE GROUP INCput$3,710,000
+59.4%
64,900
+28.0%
0.00%
+50.0%
NewSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$4,040,000400,000
+100.0%
0.00%
LCI SellLANNET INC$3,090,000
-47.7%
1,907,489
-3.1%
0.00%
-40.0%
DRQ BuyDRIL-QUIP INC$4,084,000
+52.6%
207,504
+95.2%
0.00%
+50.0%
NewARMADA ACQUISITION CORP I$3,640,000371,250
+100.0%
0.00%
JCI SellJOHNSON CTLS INTL PLC$3,433,000
-19.4%
42,225
-32.5%
0.00%
-25.0%
VLY BuyVALLEY NATL BANCORP$3,290,000
+38.2%
239,251
+33.7%
0.00%
+50.0%
NewLARKSPUR HEALTH ACQUISITIONunit 12/20/2026$3,511,000350,000
+100.0%
0.00%
PLCE  CHILDRENS PL INC NEWcall$3,600,000
+5.4%
45,4000.0%0.00%0.0%
TRST SellTRUSTCO BK CORP N Y$4,012,000
-1.6%
120,444
-5.5%
0.00%
-25.0%
AIMC NewALTRA INDL MOTION CORP$3,908,00075,781
+100.0%
0.00%
NewTLGY ACQUISITION CORPORATIONunit 99/99/9999$4,060,000400,000
+100.0%
0.00%
PGR SellPROGRESSIVE CORP$3,481,000
-3.3%
33,912
-14.8%
0.00%0.0%
SVFB BuySVF INVESTMENT CORP 2$3,659,000
+23.2%
368,090
+21.7%
0.00%0.0%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$3,768,000
+46.0%
386,874
+46.1%
0.00%
+50.0%
AVLR BuyAVALARA INCput$3,873,000
+10.8%
30,000
+50.0%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$3,458,000
+550.0%
282,500
+802.0%
0.00%
AVY NewAVERY DENNISON CORP$3,857,00017,808
+100.0%
0.00%
NewARENA FORTIFY ACQUISITION COunit 11/10/2026$3,350,000330,350
+100.0%
0.00%
TSLX SellSIXTH STREET SPECIALTY LENDN$3,341,000
-48.1%
142,850
-50.7%
0.00%
-50.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$3,748,000
+40.1%
199,568
+144.8%
0.00%
+50.0%
NewINNOVATIVE INTL ACQUSITIN COunit 10/26/2026$4,012,000400,000
+100.0%
0.00%
NewFOCUS IMPACT ACQUISITION CORunit 10/28/2026$4,020,000400,000
+100.0%
0.00%
NewNABORS ENERGY TRANSITION CORunit 99/99/9999$4,060,000400,000
+100.0%
0.00%
LDOS  LEIDOS HOLDINGS INCput$3,618,000
-7.5%
40,7000.0%0.00%
-25.0%
GDX NewVANECK ETF TRUSTgold miners etf$3,536,000110,400
+100.0%
0.00%
DAKT BuyDAKTRONICS INC$4,111,000
+51.7%
813,999
+63.1%
0.00%
+50.0%
EMN SellEASTMAN CHEM COput$4,038,000
-34.2%
33,400
-45.2%
0.00%
-50.0%
VVI BuyVIAD CORP$3,116,000
+9.6%
72,821
+16.3%
0.00%0.0%
EFX NewEQUIFAX INCcall$3,426,00011,700
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INCcall$3,400,000
+243.8%
90,000
+200.0%
0.00%
+200.0%
SGMO BuySANGAMO THERAPEUTICS INC$4,161,000
+1000.8%
554,745
+1223.5%
0.00%
BuyJAWS HURRICANE ACQUISITN COR$3,071,000
+89.8%
313,366
+88.0%
0.00%
+200.0%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$3,171,000317,134
+100.0%
0.00%
ADC BuyAGREE RLTY CORP$4,171,000
+446.7%
58,449
+407.3%
0.00%
+200.0%
SJM  SMUCKER J M COcall$3,178,000
+13.1%
23,4000.0%0.00%0.0%
NewVMG CONSUMER ACQUISITION CORunit 11/08/2026$4,060,000400,000
+100.0%
0.00%
IBER BuyIBERE PHARMACEUTICALS$3,929,000
+151.1%
404,176
+150.2%
0.00%
+200.0%
MUDS BuyMUDRICK CAPITAL ACQU CORP II$3,759,000
+1002.3%
378,176
+1002.9%
0.00%
HTPA BuyHIGHLAND TRANSCEND PARTNERS$3,037,000
+25.9%
306,155
+25.8%
0.00%
+50.0%
HLXA BuyHELIX ACQUISITION CORP$3,333,000
+743.8%
337,021
+741.4%
0.00%
BuyCORE & MAIN INCcl a$3,620,000
+380.1%
119,305
+314.6%
0.00%
+200.0%
LXP BuyLXP INDUSTRIAL TRUST$3,635,000
+588.4%
232,736
+462.4%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$3,796,000
+529.5%
144,782
+1141.3%
0.00%
+200.0%
BALY SellBALLYS CORPORATION$3,421,000
-71.9%
89,896
-63.0%
0.00%
-72.7%
TD  TORONTO DOMINION BK ONTput$3,067,000
+15.9%
40,0000.0%0.00%
+50.0%
ARCB SellARCBEST CORPput$3,212,000
+0.2%
26,800
-31.6%
0.00%0.0%
NewLIBERTY RES ACQUISITION CORPunit 10/31/2028$3,084,000300,000
+100.0%
0.00%
CBU BuyCOMMUNITY BK SYS INC$3,246,000
+424.4%
43,585
+381.7%
0.00%
+200.0%
NICE NewNICE LTDcall$3,036,00010,000
+100.0%
0.00%
NewPEPPERLIME HEALTH ACQUSTN CO$4,208,000429,340
+100.0%
0.00%
PDOT SellPERIDOT ACQUISITION CORP II$3,774,000
-39.0%
387,889
-39.1%
0.00%
-50.0%
ACCO BuyACCO BRANDS CORP$3,264,000
-2.9%
395,212
+1.0%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,447,000
+147.6%
119,572
+139.8%
0.00%
+200.0%
IRBT  IROBOT CORPput$3,755,000
-16.1%
57,0000.0%0.00%
-25.0%
IRBT SellIROBOT CORPcall$3,953,000
-37.1%
60,000
-25.0%
0.00%
-50.0%
WSO NewWATSCO INCput$3,098,0009,900
+100.0%
0.00%
FUBO SellFUBOTV INCput$4,190,000
-43.6%
270,000
-12.9%
0.00%
-57.1%
GSQD  G SQUARED ASCEND I INC$3,717,000
+0.1%
376,2600.0%0.00%0.0%
IQ BuyIQIYI INCsponsored ads$3,874,000
+121.8%
849,610
+290.4%
0.00%
+50.0%
BuyG SQUARED ASCEND II INC$3,171,000
+884.8%
324,240
+884.3%
0.00%
VNO NewVORNADO RLTY TRsh ben int$3,367,00080,435
+100.0%
0.00%
VPCC BuyVPC IMPACT ACQU HOLDI III IN$3,569,000
+13.3%
348,177
+9.5%
0.00%0.0%
NVTA BuyINVITAE CORPput$3,390,000
-21.5%
222,000
+46.1%
0.00%
-25.0%
SABR BuySABRE CORPcall$4,209,000
-1.2%
490,000
+36.1%
0.00%
-25.0%
AAON SellAAON INC$2,443,000
-47.8%
30,760
-57.0%
0.00%
-50.0%
AFCG BuyAFC GAMMA INC$2,599,000
+155.3%
114,210
+142.0%
0.00%
+100.0%
ANGI BuyANGI INC$2,334,000
-6.8%
253,435
+24.9%
0.00%0.0%
ASGN NewASGN INC$2,527,00020,476
+100.0%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS INcall$2,634,00060,000
+100.0%
0.00%
AKR SellACADIA RLTY TR$2,883,000
-40.5%
132,077
-44.3%
0.00%
-50.0%
ACRX BuyACELRX PHARMACEUTICALS INC$2,085,000
-38.3%
3,721,586
+12.3%
0.00%
-33.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,873,000
+7.9%
40,061
+0.5%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR Iput$2,442,000
+145.2%
40,000
+100.0%
0.00%
+100.0%
AYX BuyALTERYX INC$2,854,000
+31.0%
47,168
+58.3%
0.00%0.0%
ATUS NewALTICE USA INCcall$2,662,000164,500
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$2,489,000
+346.1%
155,104
+297.8%
0.00%
+100.0%
ABEV BuyAMBEV SAsponsored adr$2,920,000
+17.1%
1,042,715
+15.4%
0.00%0.0%
AMED NewAMEDISYS INCcall$1,862,00011,500
+100.0%
0.00%
AMAO BuyAMERICAN ACQUISITION OPPT IN$2,480,000
+101.1%
247,241
+98.2%
0.00%
+100.0%
ACC SellAMERICAN CAMPUS CMNTYS INC$1,859,000
-15.5%
32,456
-28.5%
0.00%0.0%
AEO NewAMERICAN EAGLE OUTFITTERS IN$2,050,00080,973
+100.0%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$2,912,000
-10.9%
74,829
-32.3%
0.00%
-33.3%
ANAT  AMERICAN NATIONAL GROUP INCcall$2,833,000
-0.1%
15,0000.0%0.00%
-33.3%
APEI SellAMERICAN PUB ED INC$2,141,000
-19.5%
96,210
-7.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,215,000
+29.5%
135,128
+18.9%
0.00%0.0%
CRMT BuyAMERICAS CAR-MART INCput$2,447,000
+437.8%
23,900
+512.8%
0.00%
ABCB NewAMERIS BANCORP$1,834,00036,907
+100.0%
0.00%
PLAN SellANAPLAN INC$2,829,000
-54.5%
61,698
-39.5%
0.00%
-66.7%
BUD SellANHEUSER BUSCH INBEV SA/NVput$2,016,000
-55.5%
33,300
-58.5%
0.00%
-50.0%
AMEH NewAPOLLO MED HLDGS INCcall$1,999,00027,200
+100.0%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORP$2,653,000266,666
+100.0%
0.00%
NewARBOR RAPHA CAP BIOHLDS CORPunit 10/31/2028$2,364,000233,334
+100.0%
0.00%
ABR SellARBOR REALTY TRUST INC$1,819,000
-77.0%
99,305
-76.8%
0.00%
-71.4%
ARCB  ARCBEST CORPcall$1,990,000
+46.6%
16,6000.0%0.00%
+100.0%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$2,502,000
+5.7%
78,600
+0.1%
0.00%0.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$2,196,000
-16.1%
33,117
-21.0%
0.00%0.0%
ARRW BuyARROWROOT ACQUISITION CORP$2,247,000
+3.1%
231,454
+3.0%
0.00%0.0%
ATRO SellASTRONICS CORP$2,885,000
-16.4%
240,415
-2.1%
0.00%
-33.3%
ACII BuyATLAS CREST INVESTMENT CORP$2,974,000
+109.1%
305,644
+109.7%
0.00%
+100.0%
ATRC BuyATRICURE INC$2,950,000
+42.6%
42,425
+42.6%
0.00%0.0%
ACB  AURORA CANNABIS INCcall$2,165,000
-21.8%
400,1000.0%0.00%0.0%
ACB  AURORA CANNABIS INCput$2,420,000
-21.8%
447,3000.0%0.00%
-33.3%
ATHM BuyAUTOHOME INCput$2,358,000
-30.1%
80,000
+11.3%
0.00%
-33.3%
ADP NewAUTOMATIC DATA PROCESSING INcall$2,466,00010,000
+100.0%
0.00%
ADP NewAUTOMATIC DATA PROCESSING INput$2,466,00010,000
+100.0%
0.00%
AVB BuyAVALONBAY CMNTYS INCput$2,299,000
+257.5%
9,100
+213.8%
0.00%
+100.0%
BRIV BuyB RILEY PRIN 250 MERGER CORP$2,664,000
+428.6%
273,460
+426.5%
0.00%
BKR  BAKER HUGHES COMPANYput$2,647,000
-2.7%
110,0000.0%0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$2,740,000
+43.8%
139,638
+35.6%
0.00%0.0%
BOH BuyBANK HAWAII CORP$2,742,000
+78.2%
32,733
+74.8%
0.00%
+100.0%
BK  BANK NEW YORK MELLON CORPput$2,033,000
+12.1%
35,0000.0%0.00%0.0%
BZUN BuyBAOZUN INCcall$2,445,000
+27.7%
175,900
+61.1%
0.00%0.0%
BZUN BuyBAOZUN INCput$2,734,000
+9.8%
196,700
+38.5%
0.00%0.0%
BLI NewBERKELEY LTS INCput$1,818,000100,000
+100.0%
0.00%
BHP  BHP GROUP LTDsponsored ads$2,139,000
+12.8%
35,4470.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,936,000
+76.9%
154,433
+114.2%
0.00%
+100.0%
BIIB NewBIOGEN INCcall$2,399,00010,000
+100.0%
0.00%
BL SellBLACKLINE INCcall$2,071,000
-48.4%
20,000
-41.2%
0.00%
-50.0%
NewBLEND LABS INCcl a$2,031,000276,753
+100.0%
0.00%
BLNK NewBLINK CHARGING CO$2,973,000112,147
+100.0%
0.00%
NewBRAZE INC$2,953,00038,268
+100.0%
0.00%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$2,963,000
+2.3%
300,505
+1.1%
0.00%
-33.3%
BCOV BuyBRIGHTCOVE INC$2,085,000
+289.7%
204,047
+339.8%
0.00%
EAT NewBRINKER INTL INCput$1,830,00050,000
+100.0%
0.00%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,956,000
-42.1%
48,925
-48.7%
0.00%
-60.0%
BMBL BuyBUMBLE INCput$2,523,000
+106.0%
74,500
+204.1%
0.00%
+100.0%
BURL NewBURLINGTON STORES INCput$2,915,00010,000
+100.0%
0.00%
CAE BuyCAE INC$2,496,000
-11.8%
98,900
+4.2%
0.00%
-33.3%
CBOE  CBOE GLOBAL MKTS INCcall$2,869,000
+5.3%
22,0000.0%0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$2,490,000
+16.5%
218,576
+7.4%
0.00%0.0%
CHRW  C H ROBINSON WORLDWIDE INCput$2,658,000
+23.7%
24,7000.0%0.00%0.0%
CME  CME GROUP INCcall$2,285,000
+18.1%
10,0000.0%0.00%0.0%
CME SellCME GROUP INCput$2,285,000
-40.9%
10,000
-50.0%
0.00%
-33.3%
CSGS SellCSG SYS INTL INC$2,140,000
-26.1%
37,148
-38.2%
0.00%
-33.3%
COG BuyCOTERRA ENERGY INCput$2,564,000
+114.6%
134,937
+145.6%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$2,609,000
+59.9%
70,541
+56.3%
0.00%
+100.0%
CVGW SellCALAVO GROWERS INC$2,718,000
-26.0%
64,115
-33.3%
0.00%
-33.3%
CAL SellCALERES INC$1,991,000
-66.0%
87,771
-66.7%
0.00%
-60.0%
CPE SellCALLON PETE CO DELput$2,311,000
-8.6%
48,900
-5.0%
0.00%0.0%
CPB  CAMPBELL SOUP COcall$2,664,000
+3.9%
61,3000.0%0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCput$2,024,000
-24.0%
50,100
-26.9%
0.00%0.0%
CP NewCANADIAN PAC RY LTDput$2,072,00028,800
+100.0%
0.00%
CAH BuyCARDINAL HEALTH INCput$2,157,000
+9.0%
41,900
+4.8%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$2,133,000141,361
+100.0%
0.00%
CVE NewCENOVUS ENERGY INCput$2,567,000209,200
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$2,696,000
+189.3%
162,799
+135.0%
0.00%
+100.0%
LEU NewCENTRUS ENERGY CORPcl a$1,900,00038,079
+100.0%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$2,978,000
+696.3%
139,266
+678.9%
0.00%
GTLS SellCHART INDS INCcall$1,962,000
-54.0%
12,300
-44.8%
0.00%
-50.0%
CLDT SellCHATHAM LODGING TR$2,503,000
-36.4%
182,442
-43.2%
0.00%
-50.0%
LNG BuyCHENIERE ENERGY INCput$2,475,000
+51.7%
24,400
+46.1%
0.00%
+100.0%
KDNY BuyCHINOOK THERAPEUTICS INC$2,089,000
+409.5%
128,102
+298.6%
0.00%
CHH NewCHOICE HOTELS INTL INCcall$1,856,00011,900
+100.0%
0.00%
CIEN BuyCIENA CORPput$2,386,000
+54.8%
31,000
+3.3%
0.00%
+100.0%
CNK  CINEMARK HLDGS INCput$2,096,000
-16.1%
130,0000.0%0.00%0.0%
CIR BuyCIRCOR INTL INC$2,945,000
-15.2%
108,334
+3.0%
0.00%
-33.3%
CTRN SellCITI TRENDS INC$2,674,000
-28.3%
28,225
-44.8%
0.00%
-33.3%
CFG SellCITIZENS FINL GROUP INC$2,106,000
-87.3%
44,569
-87.4%
0.00%
-86.7%
CLSK BuyCLEANSPARK INC$2,888,000
+168.4%
303,401
+226.9%
0.00%
+100.0%
CLOV SellCLOVER HEALTH INVESTMENTS CO$1,935,000
-55.9%
520,258
-12.3%
0.00%
-50.0%
CDXS SellCODEXIS INC$2,789,000
-28.0%
89,177
-46.4%
0.00%
-33.3%
CL BuyCOLGATE PALMOLIVE COcall$2,134,000
+261.7%
25,000
+220.5%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$2,229,000
+144.9%
119,305
+158.9%
0.00%
+100.0%
CLBK SellCOLUMBIA FINL INC$2,084,000
+12.5%
99,910
-0.3%
0.00%0.0%
CONN SellCONNS INC$1,906,000
-6.9%
81,041
-9.6%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,857,000
-14.1%
248,217
+5.5%
0.00%0.0%
CRTX BuyCORTEXYME INC$2,793,000
+90.4%
221,351
+1282.6%
0.00%
+100.0%
COTY SellCOTY INC$2,484,000
-20.5%
236,562
-40.5%
0.00%
-33.3%
COUR NewCOURSERA INCput$2,424,00099,200
+100.0%
0.00%
CPNG NewCOUPANG INCput$2,057,00070,000
+100.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,897,000
+114.1%
66,782
+58.6%
0.00%
+100.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$2,939,000
+101.0%
105,878
+53.8%
0.00%
+100.0%
CRY SellCRYOLIFE INC$2,493,000
-33.1%
122,495
-26.7%
0.00%
-33.3%
CFR BuyCULLEN FROST BANKERS INC$2,941,000
+64.5%
23,324
+54.7%
0.00%0.0%
CMI BuyCUMMINS INCcall$2,443,000
+8.8%
11,200
+12.0%
0.00%0.0%
CMI BuyCUMMINS INCput$2,290,000
+148.6%
10,500
+156.1%
0.00%
+100.0%
CUTR BuyCUTERA INC$1,895,000
+54.1%
45,868
+73.8%
0.00%
+100.0%
CYBE SellCYBEROPTICS CORP$1,832,000
+27.3%
39,400
-2.6%
0.00%
+100.0%
DAN BuyDANA INC$2,038,000
+10.3%
89,314
+7.5%
0.00%0.0%
DHRPRA NewDANAHER CORPORATION4.75 mnd cv pfd$2,009,000916
+100.0%
0.00%
DCRN BuyDECARBONIZATION PLUS ACQU II$2,514,000
+92.2%
252,117
+90.7%
0.00%
+100.0%
DELL SellDELL TECHNOLOGIES INCput$2,809,000
-75.5%
50,000
-54.5%
0.00%
-80.0%
DMRC SellDIGIMARC CORP NEW$2,767,000
-29.4%
70,096
-38.4%
0.00%
-50.0%
BuyDOCEBO INC$2,658,000
+515.3%
39,600
+568.8%
0.00%
DLTR SellDOLLAR TREE INCput$1,855,000
-68.8%
13,200
-78.8%
0.00%
-60.0%
DEI NewDOUGLAS EMMETT INC$2,241,00066,895
+100.0%
0.00%
DRE BuyDUKE REALTY CORP$2,753,000
+46.5%
41,937
+6.8%
0.00%0.0%
DD  DUPONT DE NEMOURS INCput$2,423,000
+18.8%
30,0000.0%0.00%0.0%
DYNS BuyDYNAMICS SPECIAL PURPOSE COR$1,910,000
+39.6%
193,687
+40.7%
0.00%
+100.0%
ELF SellE L F BEAUTY INC$2,064,000
-31.4%
62,150
-40.0%
0.00%
-33.3%
EBIX BuyEBIX INC$2,087,000
+80.5%
68,640
+59.9%
0.00%
+100.0%
ECL SellECOLAB INC$2,483,000
-84.0%
10,584
-85.8%
0.00%
-85.7%
EAC SellEDIFY ACQUISITION CORPcl a$2,834,000
-13.1%
290,027
-13.8%
0.00%
-33.3%
EIX SellEDISON INTLcall$2,723,000
+7.2%
39,900
-12.9%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$2,512,000
+775.3%
268,657
+623.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$1,833,000
+212.3%
24,508
+137.1%
0.00%
+100.0%
ERF NewENERPLUS CORPcall$2,638,000250,000
+100.0%
0.00%
ENVA BuyENOVA INTL INC$1,900,000
+34.8%
46,370
+13.7%
0.00%
+100.0%
 ENOVIX CORPORATIONw exp 11/30/202$2,296,000
+80.2%
145,9010.0%0.00%
+100.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$2,706,000
-31.7%
399,109
-28.5%
0.00%
-50.0%
EFX NewEQUIFAX INCput$2,928,00010,000
+100.0%
0.00%
ESE SellESCO TECHNOLOGIES INC$2,416,000
-33.7%
26,849
-43.3%
0.00%
-33.3%
EPIX SellESSA PHARMA INC$1,910,000
-24.4%
134,514
-57.4%
0.00%0.0%
NewETSY INCnote$2,696,0002,000,000
+100.0%
0.00%
EVBG BuyEVERBRIDGE INC$2,375,000
+416.3%
35,282
+1058.7%
0.00%
NewEXCELFIN ACQUISITION CORPunit 10/25/2028$2,010,000200,000
+100.0%
0.00%
EXR NewEXTRA SPACE STORAGE INCcall$2,131,0009,400
+100.0%
0.00%
FTPA BuyFTAC PARNASSUS ACQUISITN COR$2,747,000
+19.5%
278,901
+18.3%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$2,288,000
+14.2%
32,682
+7.3%
0.00%0.0%
NewFINTECH ECOSYSTEM DEVEunit 04/01/2026$2,525,000247,500
+100.0%
0.00%
FHB SellFIRST HAWAIIAN INC$1,833,000
-17.8%
67,057
-11.7%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,209,000
+26.2%
52,745
+26.1%
0.00%0.0%
FE  FIRSTENERGY CORPcall$2,121,000
+16.7%
51,0000.0%0.00%0.0%
FIVN NewFIVE9 INCput$2,746,00020,000
+100.0%
0.00%
FVAM Buy5 01 ACQUISITION CORP$2,878,000
+323.2%
292,209
+320.8%
0.00%
+100.0%
FLT  FLEETCOR TECHNOLOGIES INCcall$2,126,000
-14.3%
9,5000.0%0.00%0.0%
FOCS NewFOCUS FINL PARTNERS INC$2,878,00048,199
+100.0%
0.00%
FL BuyFOOT LOCKER INC$2,460,000
+28.9%
56,384
+34.9%
0.00%0.0%
FL BuyFOOT LOCKER INCcall$2,980,000
+25.5%
68,300
+31.3%
0.00%0.0%
FSSI SellFORTISTAR SUSTAINABLE SOL CO$1,823,000
-28.7%
187,762
-28.3%
0.00%0.0%
NewFORTUNE RISE ACQUISITION CORunit 12/06/2027$2,968,000293,000
+100.0%
0.00%
FWRD SellFORWARD AIR CORP$2,706,000
-20.2%
22,344
-45.3%
0.00%
-33.3%
FOXF BuyFOX FACTORY HLDG CORP$2,291,000
+107.9%
13,469
+76.7%
0.00%
+100.0%
FRG NewFRANCHISE GROUP INC$2,038,00039,064
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$2,398,00073,880
+100.0%
0.00%
FCEL SellFUELCELL ENERGY INC$2,153,000
-94.0%
414,019
-92.2%
0.00%
-93.8%
NewGARDINER HEALTHCARE ACQTS COunit 99/99/9999$3,015,000300,000
+100.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INC$2,379,000
-77.0%
286,284
-68.0%
0.00%
-77.8%
NewGLOBALINK INVT INC$2,197,000223,732
+100.0%
0.00%
NewGLOBALINK INVT INCunit 12/06/2026$2,315,000225,000
+100.0%
0.00%
GDRX SellGOODRX HLDGS INCcall$1,961,000
-46.9%
60,000
-33.3%
0.00%
-33.3%
GT SellGOODYEAR TIRE & RUBR COput$1,919,000
-39.8%
90,000
-50.0%
0.00%
-33.3%
GTPB SellGORES TECHNOLOGY PARTNERS II$2,938,000
-6.8%
296,763
-8.0%
0.00%
-33.3%
 GRAF ACQUISITION CORP IV$2,448,0000.0%252,6560.0%0.00%0.0%
GHC SellGRAHAM HLDGS CO$2,836,000
-21.4%
4,502
-26.5%
0.00%
-33.3%
LOPE NewGRAND CANYON ED INC$2,914,00034,002
+100.0%
0.00%
GCAC BuyGROWTH CAP ACQUISITION CORPcl a$2,053,000
+46.4%
206,539
+45.6%
0.00%
+100.0%
GES NewGUESS INCput$2,316,00097,800
+100.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$2,885,000
-79.9%
25,408
-78.9%
0.00%
-84.6%
HDB  HDFC BANK LTDcall$2,603,000
-11.0%
40,0000.0%0.00%
-33.3%
HCI BuyHCI GROUP INC$1,830,000
+2.9%
21,906
+36.5%
0.00%0.0%
HCKT SellHACKETT GROUP INC$2,472,000
-9.7%
120,422
-13.7%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$2,014,000
+12.0%
47,260
+12.4%
0.00%0.0%
HBI NewHANESBRANDS INCput$2,262,000135,300
+100.0%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$1,983,000
+89.8%
133,596
+79.4%
0.00%
+100.0%
HAYN SellHAYNES INTERNATIONAL INC$2,013,000
-29.4%
49,895
-34.8%
0.00%
-33.3%
JKHY SellHENRY JACK & ASSOC INC$2,575,000
-4.1%
15,418
-5.8%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$2,208,000
+298.6%
90,364
+315.9%
0.00%
HT BuyHERSHA HOSPITALITY TR$2,956,000
+31.7%
322,296
+34.0%
0.00%0.0%
HSKA  HESKA CORPcall$1,825,000
-29.4%
10,0000.0%0.00%0.0%
HES SellHESS CORPcall$1,977,000
-66.3%
26,700
-64.4%
0.00%
-60.0%
HPE  HEWLETT PACKARD ENTERPRISE Cput$2,208,000
+10.7%
140,0000.0%0.00%0.0%
HXL BuyHEXCEL CORP NEW$2,526,000
-4.2%
48,772
+9.8%
0.00%0.0%
HOLX SellHOLOGIC INC$2,869,000
-40.9%
37,463
-43.1%
0.00%
-50.0%
HTBI SellHOMETRUST BANCSHARES INC$2,261,000
+9.4%
72,982
-1.2%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$2,102,000
+121.3%
54,328
+127.6%
0.00%
+100.0%
HTHT  HUAZHU GROUP LTDcall$2,591,000
-18.6%
69,4000.0%0.00%
-33.3%
HTHT BuyHUAZHU GROUP LTDput$2,752,000
+156.5%
73,700
+215.0%
0.00%
+100.0%
HCII BuyHUDSON EXECUTIVE INVS CORP I$2,313,000
+36.5%
236,496
+36.0%
0.00%0.0%
HII NewHUNTINGTON INGALLS INDS INCput$1,867,00010,000
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INC$2,492,000
-31.7%
49,938
-28.8%
0.00%
-33.3%
HYFM NewHYDROFARM HLDGS GROUP INCcall$2,263,00080,000
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$2,023,000
+83.4%
49,221
+124.3%
0.00%
+100.0%
NewCRESCENT ENERGY COMPANY$1,862,000146,830
+100.0%
0.00%
STAR  ISTAR INCput$2,066,000
+3.0%
80,0000.0%0.00%0.0%
IBN  ICICI BANK LIMITEDput$2,375,000
+4.9%
120,0000.0%0.00%0.0%
IBRX SellIMMUNITYBIO INC$2,009,000
-45.4%
330,501
-12.4%
0.00%
-33.3%
NewINCEPTION GROWTH ACQUSTN LTDunit 99/99/9999$2,520,000250,000
+100.0%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$2,633,000
-16.0%
110,304
-24.4%
0.00%
-33.3%
INFN BuyINFINERA CORP$2,071,000
+50.0%
215,926
+30.1%
0.00%
+100.0%
INSP NewINSPIRE MED SYS INCcall$2,301,00010,000
+100.0%
0.00%
INSP  INSPIRE MED SYS INCput$2,301,000
-1.2%
10,0000.0%0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$2,247,000
-28.7%
33,544
-27.1%
0.00%
-33.3%
ITGR BuyINTEGER HLDGS CORP$2,627,000
+595.0%
30,697
+626.0%
0.00%
NewINTEGRAL ACQUISITION CORP 1$2,802,000284,225
+100.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$2,954,000
+1212.9%
132,984
+1117.4%
0.00%
XENT SellINTERSECT ENT INC$2,643,000
-43.0%
96,764
-43.2%
0.00%
-50.0%
IVR  INVESCO MORTGAGE CAPITAL INCput$2,885,000
-11.7%
1,037,6000.0%0.00%
-33.3%
EMB NewISHARES TRjpmorgan usd emg$2,074,00019,020
+100.0%
0.00%
IEMG  ISHARES INCcore msci emkt$2,265,000
-3.1%
37,8400.0%0.00%0.0%
ITRI NewITRON INC$2,488,00036,310
+100.0%
0.00%
JBGS SellJBG SMITH PPTYS$2,872,000
-61.6%
100,043
-60.4%
0.00%
-71.4%
YY  JOYY INCput$2,272,000
-17.1%
50,0000.0%0.00%0.0%
J BuyJACOBS ENGR GROUP INC$2,602,000
+252.6%
18,687
+235.4%
0.00%
+100.0%
JELD BuyJELD-WEN HLDG INC$2,074,000
+67.4%
78,666
+58.9%
0.00%
+100.0%
JKS SellJINKOSOLAR HLDG CO LTDcall$2,270,000
-28.6%
49,400
-28.8%
0.00%
-33.3%
JYAC BuyJIYA ACQUISITION CORP$2,611,000
+505.8%
267,215
+506.4%
0.00%
NewJUNIPER II CORPunit 99/99/9999$2,040,000200,000
+100.0%
0.00%
NewJUPITER WELLNESS ACQUISITIONunit 12/06/2026$2,772,000275,000
+100.0%
0.00%
BEKE  KE HLDGS INCcall$2,414,000
+10.2%
120,0000.0%0.00%0.0%
KAI  KADANT INCcall$2,305,000
+12.9%
10,0000.0%0.00%0.0%
KSI BuyKADEM SUSTAINABLE IMPACT COR$2,824,000
+485.9%
291,480
+489.0%
0.00%
KAMN SellKAMAN CORP$1,955,000
-51.3%
45,315
-59.7%
0.00%
-50.0%
KNDI SellKANDI TECHNOLOGIES GROUP INC$2,333,000
-43.8%
726,880
-22.1%
0.00%
-50.0%
KELYA BuyKELLY SVCS INCcl a$2,665,000
+31.5%
158,899
+48.1%
0.00%0.0%
KW NewKENNEDY-WILSON HOLDINGS INC$2,523,000105,645
+100.0%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$1,926,000
-37.0%
122,315
+13.3%
0.00%
-33.3%
KRG BuyKITE RLTY GROUP TR$2,921,000
+9.5%
134,113
+2.4%
0.00%0.0%
KLIC SellKULICKE & SOFFA INDS INCput$1,937,000
-46.8%
32,000
-48.8%
0.00%
-33.3%
KURA BuyKURA ONCOLOGY INC$2,225,000
-12.0%
158,934
+17.7%
0.00%0.0%
NewKYNDRYL HLDGS INCput$2,254,000124,520
+100.0%
0.00%
LMAO SellLMF ACQUISITION OPPORTUNIT I$2,245,000
-13.8%
223,649
-13.8%
0.00%0.0%
LXU SellLSB INDS INC$2,840,000
-13.6%
257,055
-20.2%
0.00%
-33.3%
LJPC SellLA JOLLA PHARMACEUTICAL CO$2,738,000
+12.4%
588,802
-3.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INCput$2,405,000
-1.1%
40,000
+33.3%
0.00%0.0%
LSCC NewLATTICE SEMICONDUCTOR CORPput$1,888,00024,500
+100.0%
0.00%
NewLAVA MEDTECH ACQUISITION CORunit 10/21/2026$2,096,000200,000
+100.0%
0.00%
LC NewLENDINGCLUB CORPput$1,859,00076,900
+100.0%
0.00%
NewLENDINGTREE INCnote$2,082,0002,500,000
+100.0%
0.00%
LEVI BuyLEVI STRAUSS & CO NEW$2,826,000
+909.3%
112,900
+889.0%
0.00%
NewLIFE TIME GROUP HOLDINGS INC$2,757,000160,207
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$2,990,00034,255
+100.0%
0.00%
LOKM BuyLIVE OAK MOBILITY ACQUISI CO$2,232,000
+7.2%
228,437
+6.0%
0.00%0.0%
LPX  LOUISIANA PAC CORPcall$3,009,000
+27.7%
38,4000.0%0.00%0.0%
SellLUCID GROUP INC$2,603,000
-83.8%
68,419
-89.2%
0.00%
-85.7%
LITE  LUMENTUM HLDGS INCcall$1,957,000
+26.7%
18,5000.0%0.00%
+100.0%
MDH  MDH ACQUISITION CORP$3,001,000
-0.5%
306,2280.0%0.00%
-33.3%
MSGE NewMADISON SQUARE GRDN ENTERTNMcall$2,110,00030,000
+100.0%
0.00%
MSGE SellMADISON SQUARE GRDN ENTERTNMput$2,814,000
-35.5%
40,000
-33.3%
0.00%
-50.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$2,753,000
-9.7%
32,492
-15.0%
0.00%
-33.3%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,872,000
+14.8%
89,279
-2.7%
0.00%
+100.0%
MTDR NewMATADOR RES COput$2,533,00068,600
+100.0%
0.00%
MED NewMEDIFAST INC$2,403,00011,474
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INC$2,486,000
+70.0%
11,425
+47.9%
0.00%
+100.0%
MESA SellMESA AIR GROUP INC$2,510,000
-46.0%
448,170
-26.2%
0.00%
-50.0%
MDXG BuyMIMEDX GROUP INC$2,753,000
+140.4%
455,820
+141.3%
0.00%
+100.0%
MRTX SellMIRATI THERAPEUTICS INCput$2,728,000
-47.5%
18,600
-36.7%
0.00%
-60.0%
MON BuyMONUMENT CIRCLE ACQUISITN CO$2,181,000
+47.3%
223,511
+47.3%
0.00%
+100.0%
MORN SellMORNINGSTAR INC$1,884,000
-8.1%
5,508
-30.4%
0.00%0.0%
MCAE BuyMOUNTAIN CREST ACQSTN CORP I$2,696,000
+40.6%
272,638
+39.6%
0.00%0.0%
BuyMOUNTAIN CREST ACQUSITN CRP$2,757,000
+5.8%
279,949
+4.5%
0.00%0.0%
NewMOUNTAIN CREST ACQSITN CORP$2,881,000295,167
+100.0%
0.00%
MLI BuyMUELLER INDS INC$2,946,000
+130.5%
49,629
+59.5%
0.00%
+100.0%
MUR NewMURPHY OIL CORPcall$2,133,00081,700
+100.0%
0.00%
NRG SellNRG ENERGY INCcall$2,512,000
+3.8%
58,300
-1.7%
0.00%0.0%
NTUS SellNATUS MED INC DEL$2,495,000
-17.0%
105,152
-12.3%
0.00%
-33.3%
NTAP  NETAPP INCput$1,840,000
+2.5%
20,0000.0%0.00%0.0%
NMRK BuyNEWMARK GROUP INCcl a$2,227,000
+61.3%
119,042
+23.4%
0.00%
+100.0%
NEEPRP SellNEXTERA ENERGY INCunit 99/99/9999$2,890,000
-86.9%
50,338
-88.4%
0.00%
-90.0%
NOK  NOKIA CORPcall$2,226,000
+14.1%
357,9000.0%0.00%0.0%
NDLS BuyNOODLES & CO$1,879,000
+583.3%
207,172
+788.0%
0.00%
JWN  NORDSTROM INCput$2,081,000
-14.5%
92,0000.0%0.00%0.0%
NWPX BuyNORTHWEST PIPE CO$2,147,000
+42.4%
67,527
+6.2%
0.00%
+100.0%
NUE SellNUCOR CORP$1,863,000
-83.9%
16,322
-86.1%
0.00%
-80.0%
NTNX SellNUTANIX INCcall$2,042,000
-21.5%
64,100
-7.1%
0.00%0.0%
NUVA BuyNUVASIVE INC$2,694,000
+364.5%
51,332
+430.0%
0.00%
+100.0%
OFG BuyOFG BANCORP$2,485,000
+58.8%
93,556
+50.7%
0.00%
+100.0%
OSIS BuyOSI SYSTEMS INC$1,829,000
+251.1%
19,623
+256.7%
0.00%
OLN NewOLIN CORP$1,994,00034,670
+100.0%
0.00%
OLN  OLIN CORPcall$2,537,000
+19.2%
44,1000.0%0.00%0.0%
OLO NewOLO INCcl a$2,033,00097,685
+100.0%
0.00%
ON  ON SEMICONDUCTOR CORPcall$2,717,000
+48.4%
40,0000.0%0.00%0.0%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcl a$2,869,000
+3.8%
294,907
+3.9%
0.00%0.0%
ORMP NewORAMED PHARMACEUTICALS INC$2,496,000174,795
+100.0%
0.00%
BuyORGANIGRAM HLDGS INC$2,293,000
-10.5%
1,305,642
+17.3%
0.00%0.0%
IX SellORIX CORPsponsored adr$2,269,000
-10.4%
22,297
-16.7%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$1,983,000
-7.9%
63,770
+13.0%
0.00%0.0%
OTIS  OTIS WORLDWIDE CORPcall$2,368,000
+5.8%
27,2000.0%0.00%0.0%
OUST BuyOUSTER INC$1,947,000
-9.3%
374,368
+27.7%
0.00%0.0%
OVID BuyOVID THERAPEUTICS INC$2,436,000
-0.5%
759,096
+4.1%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$2,984,000
+25.5%
132,696
+6.6%
0.00%0.0%
PPBI NewPACIFIC PREMIER BANCORP$1,850,00046,206
+100.0%
0.00%
PCRX SellPACIRA BIOSCIENCES INC$2,990,000
-33.0%
49,697
-37.7%
0.00%
-50.0%
NewPACIFICO ACQUISITION CORP$1,984,000200,000
+100.0%
0.00%
PACW BuyPACWEST BANCORP DEL$2,051,000
+68.0%
45,398
+68.5%
0.00%
+100.0%
NewPARSEC CAPITAL ACQUISITIONcl a$2,118,000213,469
+100.0%
0.00%
PRTY SellPARTY CITY HOLDCO INC$2,234,000
-36.1%
401,031
-18.5%
0.00%
-33.3%
PATK BuyPATRICK INDS INC$1,890,000
+38.2%
23,421
+42.6%
0.00%
+100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$2,673,000
+4.3%
75,512
-1.7%
0.00%0.0%
PSO BuyPEARSON PLCsponsored adr$2,721,000
+1171.5%
323,982
+1361.0%
0.00%
PVAC NewRANGER OIL CORPORATION$2,094,00077,791
+100.0%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INCput$2,026,000
-53.7%
18,900
-56.6%
0.00%
-50.0%
PEN SellPENUMBRA INCput$2,873,000
-46.1%
10,000
-50.0%
0.00%
-60.0%
PBCT SellPEOPLES UNITED FINANCIAL INC$1,997,000
-36.3%
112,099
-37.5%
0.00%
-33.3%
PRFT BuyPERFICIENT INCcall$2,948,000
+99.1%
22,800
+78.1%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INC$2,355,000
+819.9%
93,251
+878.3%
0.00%
DOC BuyPHYSICIANS RLTY TR$2,420,000
+166.5%
128,540
+149.6%
0.00%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,787,000
+768.2%
29,181
+754.7%
0.00%
PLUG SellPLUG POWER INCcall$2,196,000
-49.0%
77,800
-53.9%
0.00%
-50.0%
PRIM SellPRIMORIS SVCS CORP$1,858,000
-50.2%
77,465
-49.2%
0.00%
-33.3%
PMGM BuyPRIVETERRA ACQUISITION CORPcl a$1,998,000
+76.5%
205,380
+76.9%
0.00%
+100.0%
PRLB SellPROTO LABS INCput$2,429,000
-28.2%
47,300
-6.9%
0.00%
-33.3%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,237,000
+535.5%
735,962
+1364.0%
0.00%
QLYS NewQUALYS INCcall$2,470,00018,000
+100.0%
0.00%
QNST BuyQUINSTREET INC$2,599,000
+42.5%
142,903
+37.5%
0.00%0.0%
RCM SellR1 RCM INC$2,320,000
-15.6%
91,024
-27.1%
0.00%0.0%
RLI BuyRLI CORP$2,592,000
+14.9%
23,120
+2.8%
0.00%0.0%
RH SellRH$2,955,000
-82.1%
5,513
-77.7%
0.00%
-86.7%
RPT BuyRPT REALTYsh ben int$2,202,000
+42.0%
164,605
+35.4%
0.00%
+100.0%
RDUS BuyRADIUS HEALTH INC$2,296,000
-23.4%
331,861
+37.3%
0.00%
-33.3%
RMBS NewRAMBUS INC DELcall$2,269,00077,200
+100.0%
0.00%
RPD NewRAPID7 INC$2,102,00017,862
+100.0%
0.00%
RAPT SellRAPT THERAPEUTICS INC$2,521,000
-36.5%
68,648
-46.3%
0.00%
-50.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,984,000
+131.0%
120,018
+222.3%
0.00%
+100.0%
RWT BuyREDWOOD TR INC$2,376,000
+140.7%
180,158
+135.4%
0.00%
+100.0%
RWT  REDWOOD TR INCput$2,638,000
+2.3%
200,0000.0%0.00%0.0%
REG SellREGENCY CTRS CORP$1,831,000
-49.1%
24,300
-54.5%
0.00%
-33.3%
REGI SellRENEWABLE ENERGY GROUP INC$2,225,000
-68.5%
52,416
-62.7%
0.00%
-66.7%
QSR NewRESTAURANT BRANDS INTL INCput$1,820,00030,000
+100.0%
0.00%
NewREVELSTONE CAPITAL ACQSTN COunit 12/17/2026$2,970,000300,000
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$2,831,000
+16.4%
467,891
+15.0%
0.00%0.0%
RKT SellROCKET COS INC$2,359,000
-63.9%
168,489
-58.6%
0.00%
-66.7%
RGLD NewROYAL GOLD INCcall$2,935,00027,900
+100.0%
0.00%
SLG SellSL GREEN RLTY CORPcall$2,868,000
-24.6%
40,000
-25.5%
0.00%
-33.3%
XOP NewSPDR SER TRs&p oilgas exp$2,004,00020,899
+100.0%
0.00%
SIVB NewSVB FINANCIAL GROUP$2,252,0003,321
+100.0%
0.00%
SBII BuySANDBRIDGE X2 CORP$2,130,000
-0.1%
219,619
+0.0%
0.00%0.0%
SAFM  SANDERSON FARMS INCcall$2,293,000
+1.6%
12,0000.0%0.00%0.0%
SAND BuySANDSTORM GOLD LTD$2,838,000
+8.3%
457,276
+0.4%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INCcl b$1,935,000
-70.7%
71,919
-75.2%
0.00%
-66.7%
SMG SellSCOTTS MIRACLE-GRO COcl a$2,380,000
-87.9%
14,784
-89.0%
0.00%
-88.9%
SGEN SellSEAGEN INCcall$2,937,000
-13.5%
19,000
-5.0%
0.00%
-33.3%
SEE SellSEALED AIR CORP NEW$2,158,000
-23.3%
31,991
-37.7%
0.00%
-33.3%
NewSEAPORT GLOBAL ACQUISITION I$1,958,000198,167
+100.0%
0.00%
SEM SellSELECT MED HLDGS CORP$2,760,000
-18.9%
93,866
-0.3%
0.00%
-33.3%
SEMR BuySEMRUSH HLDGS INC$2,037,000
+24.2%
97,695
+37.4%
0.00%
+100.0%
SHAK SellSHAKE SHACK INCcl a$2,137,000
-24.5%
29,613
-17.9%
0.00%
-33.3%
FOUR BuySHIFT4 PMTS INCput$2,555,000
+0.2%
44,100
+34.0%
0.00%0.0%
NewSIERRA LAKE ACQUISITION CORP$1,899,000194,145
+100.0%
0.00%
NewSIZZLE ACQUISITION CORPunit 11/02/2026$2,822,000275,000
+100.0%
0.00%
SMAR BuySMARTSHEET INCcall$1,859,000
+28.7%
24,000
+14.3%
0.00%
+100.0%
 SOFTWARE ACQUISITN GRP INC I$2,915,000
-0.3%
295,9890.0%0.00%
-33.3%
SPR  SPIRIT AEROSYSTEMS HLDGS INCcall$2,008,000
-2.5%
46,6000.0%0.00%0.0%
SPR  SPIRIT AEROSYSTEMS HLDGS INCput$2,585,000
-2.5%
60,0000.0%0.00%0.0%
BuySPK AQUISITION CORP$2,112,000
+12.2%
213,147
+12.4%
0.00%0.0%
NewSPORTSMAP TECH ACQUISITIN CO$2,802,000285,199
+100.0%
0.00%
SFM BuySPROUTS FMRS MKT INC$1,905,000
+516.5%
64,193
+381.5%
0.00%
SFM  SPROUTS FMRS MKT INCput$1,837,000
+28.1%
61,9000.0%0.00%
+100.0%
STT SellSTATE STR CORP$2,991,000
-83.8%
32,158
-85.2%
0.00%
-88.2%
SFIX BuySTITCH FIX INCput$2,817,000
-30.4%
148,900
+47.0%
0.00%
-50.0%
STM NewSTMICROELECTRONICS N Vcall$2,077,00042,500
+100.0%
0.00%
SPWR SellSUNPOWER CORPput$2,922,000
-46.3%
140,000
-41.7%
0.00%
-60.0%
RUN  SUNRUN INCcall$2,562,000
-22.1%
74,7000.0%0.00%
-33.3%
SNDX SellSYNDAX PHARMACEUTICALS INC$2,699,000
-58.1%
123,303
-63.4%
0.00%
-66.7%
NewTG VENTURE ACQUISITION CORP$2,800,000285,386
+100.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$2,255,000
-32.2%
150,314
+18.4%
0.00%
-33.3%
TAK NewTAKEDA PHARMACEUTICAL CO LTDsponsored ads$2,594,000190,311
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC$2,848,000
+67.2%
18,922
+32.6%
0.00%0.0%
TCRR NewTCR2 THERAPEUTICS INC$2,068,000443,757
+100.0%
0.00%
TTGT BuyTECHTARGET INCput$2,248,000
+123.5%
23,500
+92.6%
0.00%
+100.0%
TGNA BuyTEGNA INC$1,935,000
+127.4%
104,271
+141.8%
0.00%
+100.0%
TFX NewTELEFLEX INCORPORATED$2,087,0006,352
+100.0%
0.00%
TPX SellTEMPUR SEALY INTL INC$2,709,000
-81.2%
57,605
-81.5%
0.00%
-84.6%
THC SellTENET HEALTHCARE CORPput$2,451,000
+12.5%
30,000
-8.5%
0.00%0.0%
TX BuyTERNIUM SAput$1,863,000
+270.4%
42,800
+259.7%
0.00%
TRNO BuyTERRENO RLTY CORP$2,722,000
+967.5%
31,919
+690.9%
0.00%
TVAC BuyTHAYER VENTURES ACQU CORP$2,655,000
+87.2%
262,909
+87.5%
0.00%
+100.0%
TRI NewTHOMSON REUTERS CORP.call$2,967,00024,800
+100.0%
0.00%
THO NewTHOR INDS INC$2,228,00021,478
+100.0%
0.00%
DDD Sell3-D SYS CORP DELput$1,898,000
-58.8%
88,100
-47.3%
0.00%
-50.0%
TLRY SellTILRAY INCcall$1,894,000
-90.3%
269,400
-84.5%
0.00%
-88.9%
TR NewTOOTSIE ROLL INDS INC$2,257,00062,291
+100.0%
0.00%
TDG SellTRANSDIGM GROUP INCcall$2,545,000
-82.7%
4,000
-83.0%
0.00%
-84.6%
THS SellTREEHOUSE FOODS INC$2,998,000
-8.7%
73,979
-10.1%
0.00%
-33.3%
TCOM BuyTRIP COM GROUP LTDcall$2,873,000
+116.8%
116,700
+170.8%
0.00%
+100.0%
TRUP BuyTRUPANION INCcall$2,046,000
+339.1%
15,500
+158.3%
0.00%
TFC  TRUIST FINL CORPcall$1,903,000
-0.2%
32,5000.0%0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPcall$2,225,000
+32.8%
145,500
+83.5%
0.00%0.0%
THCA NewTUSCAN HLDGS CORP II$2,552,000250,204
+100.0%
0.00%
TWOU Buy2U INCcall$2,776,000
+8.8%
138,300
+82.0%
0.00%0.0%
UDR SellUDR INC$2,111,000
-25.7%
35,190
-34.3%
0.00%
-33.3%
UA SellUNDER ARMOUR INCput$2,441,000
-44.9%
135,300
-46.5%
0.00%
-50.0%
UEIC BuyUNIVERSAL ELECTRS INC$2,351,000
+64.1%
57,696
+98.2%
0.00%
+100.0%
UVE SellUNIVERSAL INS HLDGS INC$2,492,000
-36.2%
146,615
-51.0%
0.00%
-50.0%
UHS NewUNIVERSAL HLTH SVCS INCput$1,828,00014,100
+100.0%
0.00%
TIGR SellUP FINTECH HLDG LTDsponsored ads$2,616,000
-72.7%
532,746
-41.0%
0.00%
-77.8%
HUGS BuyUSHG ACQUISITION CORP$2,438,000
+46.5%
235,149
+37.2%
0.00%0.0%
VFC BuyV F CORPput$2,863,000
+354.4%
39,100
+316.0%
0.00%
+100.0%
VLO SellVALERO ENERGY CORPcall$2,711,000
-46.6%
36,100
-49.9%
0.00%
-60.0%
VGR BuyVECTOR GROUP LTD$2,864,000
+55.6%
249,520
+72.8%
0.00%0.0%
VRA BuyVERA BRADLEY INC$2,080,000
+256.8%
244,427
+294.8%
0.00%
+100.0%
VSAT BuyVIASAT INCcall$2,236,000
-18.8%
50,200
+0.4%
0.00%0.0%
VSAT BuyVIASAT INCput$2,316,000
+69.5%
52,000
+109.7%
0.00%
+100.0%
VRAY SellVIEWRAY INC$2,765,000
-29.3%
501,765
-7.5%
0.00%
-50.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDcall$2,688,000
-34.8%
320,000
-13.5%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP INC$2,514,000
+4.5%
67,723
-2.1%
0.00%0.0%
WDFC NewWD 40 COcall$2,446,00010,000
+100.0%
0.00%
WNS SellWNS HLDGS LTDspon adr$2,643,000
-27.9%
29,956
-33.2%
0.00%
-33.3%
WPP BuyWPP PLC NEWadr$1,959,000
+329.6%
25,936
+281.3%
0.00%
WM BuyWASTE MGMT INC DEL$3,009,000
+122.4%
18,028
+99.0%
0.00%
+100.0%
WABC SellWESTAMERICA BANCORPORATION$2,115,000
+2.1%
36,645
-0.4%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP.call$2,093,000
+2.1%
32,100
-11.6%
0.00%0.0%
WLL BuyWHITING PETE CORP NEWput$2,354,000
+61.2%
36,400
+45.6%
0.00%
+100.0%
WOW BuyWIDEOPENWEST INC$2,939,000
+12.2%
136,559
+2.5%
0.00%0.0%
WGO NewWINNEBAGO INDS INCput$2,457,00032,800
+100.0%
0.00%
NewWINVEST ACQUISITION CORP$2,391,000243,000
+100.0%
0.00%
WKHS  WORKHORSE GROUP INCcall$2,023,000
-43.0%
464,1000.0%0.00%
-33.3%
WW NewWW INTL INCcall$2,097,000130,000
+100.0%
0.00%
XYL  XYLEM INCcall$2,554,000
-3.0%
21,3000.0%0.00%0.0%
ZLAB SellZAI LAB LTDadr$3,006,000
-85.6%
47,832
-75.8%
0.00%
-89.5%
NewZIMMER ENERGY TRANSITION ACQ$2,453,000250,001
+100.0%
0.00%
ZION  ZIONS BANCORPORATION N Aput$1,863,000
+2.0%
29,5000.0%0.00%0.0%
ZGNX SellZOGENIX INC$2,350,000
-54.1%
144,595
-57.1%
0.00%
-60.0%
ZTS  ZOETIS INCput$2,440,000
+25.7%
10,0000.0%0.00%0.0%
ZTO SellZTO EXPRESS CAYMAN INCput$2,258,000
-41.1%
80,000
-36.0%
0.00%
-33.3%
NewALPHA STAR ACQUISITION CORPunit 12/13/2026$2,570,000250,000
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORPunit 11/30/2028$3,015,000300,000
+100.0%
0.00%
ATC SellATOTECH LTD$2,685,000
-34.4%
105,205
-37.9%
0.00%
-50.0%
AURC  AURORA ACQUISITION CORP$1,873,000
-0.5%
189,2100.0%0.00%0.0%
SellBLUE SAFARI GRP ACQUISITN CO$2,045,000
-6.5%
205,181
-7.1%
0.00%0.0%
BLUA BuyBLUERIVER ACQUISITION CORP$1,965,000
+3.5%
202,132
+3.8%
0.00%0.0%
BYTS BuyBYTE ACQUISITION CORP$2,271,000
+249.4%
232,007
+246.3%
0.00%
+100.0%
CPTK SellCROWN PROPTECH ACQUISITIONS$2,777,000
-35.0%
280,523
-36.0%
0.00%
-50.0%
NewCRESCERA CAP ACQUISITION CORunit 11/18/2026$2,004,000200,000
+100.0%
0.00%
CWK NewCUSHMAN WAKEFIELD PLC$2,258,000101,527
+100.0%
0.00%
DHCA SellDHC ACQUISITION CORP$2,330,000
-28.9%
239,422
-28.6%
0.00%
-33.3%
New8I ACQUISITION 2 CORPunit 09/24/2026$2,062,000200,000
+100.0%
0.00%
CSTA BuyCONSTELLATION ACQUISITN CORP$2,919,000
+38.3%
299,119
+38.3%
0.00%0.0%
NewENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$2,014,000200,000
+100.0%
0.00%
RE  EVEREST RE GROUP LTDcall$2,739,000
+9.2%
10,0000.0%0.00%0.0%
FN NewFABRINET$2,946,00024,863
+100.0%
0.00%
NewGESHER I ACQUISITION CORPclass a ord$2,389,000243,793
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$2,030,000200,000
+100.0%
0.00%
GBRG BuyGOLDENBRIDGE ACQUISITION LTD$2,383,000
+33.6%
239,460
+33.1%
0.00%0.0%
NewGRAB HOLDINGS LIMITEDclass a ord$2,645,000371,031
+100.0%
0.00%
HOLI SellHOLLYSYS AUTOMATION TCHNGY L$2,340,000
-44.8%
166,199
-18.9%
0.00%
-50.0%
NewHUNT COMPANIES ACQUISITIOunit 99/99/9999$2,030,000200,000
+100.0%
0.00%
IVZ  INVESCO LTDcall$2,762,000
-4.5%
120,0000.0%0.00%
-33.3%
IACC SellION ACQUISITION CORP 3 LTD$2,405,000
-0.0%
245,868
-0.2%
0.00%0.0%
JCIC BuyJACK CREEK INVESTMENT CORP$2,883,000
+124.4%
295,362
+124.1%
0.00%
+100.0%
NewHHG CAPITAL CORPORATIONordinary shares$1,830,000185,050
+100.0%
0.00%
KAIR BuyKAIROS ACQUISITION CORP$1,952,000
+8.9%
199,348
+7.6%
0.00%0.0%
BuyLAKESHORE ACQUISITION I CORPordinary shares$2,148,000
+62.0%
217,890
+61.4%
0.00%
+100.0%
NewALPHA PARTNERS TECH MERGR CO$2,227,000229,621
+100.0%
0.00%
NLSN SellNIELSEN HLDGS PLC$2,890,000
-88.8%
140,913
-89.5%
0.00%
-91.3%
NVCR  NOVOCURE LTDput$3,003,000
-35.4%
40,0000.0%0.00%
-50.0%
OMEG BuyOMEGA ALPHA SPACcl a$2,707,000
+271.3%
277,063
+269.7%
0.00%
+100.0%
NewNOVA VISION ACQUISITION CORP$2,782,000279,060
+100.0%
0.00%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$2,315,000
-39.2%
108,217
-47.4%
0.00%
-33.3%
NewPEGASUS DIGITAL MOBILITY ACQ$2,458,000250,589
+100.0%
0.00%
NewPERCEPTION CAPITAL CORP IIunit 10/25/2026$2,030,000200,000
+100.0%
0.00%
POW BuyPOWERED BRANDScl a$1,993,000
+228.9%
203,551
+230.3%
0.00%
+100.0%
BuyRICE ACQUISITION CORP II$2,529,000
+41.0%
252,899
+39.7%
0.00%0.0%
SRSA BuySARISSA CAPITAL ACQUISITN COcl a$2,791,000
+273.6%
281,955
+272.1%
0.00%
+100.0%
PNR  PENTAIR PLCput$1,818,000
+0.6%
24,9000.0%0.00%0.0%
NewSCULPTOR ACQUISITION CORP Iunit 99/99/9999$3,003,000300,000
+100.0%
0.00%
NewSEMPER PARATUS ACQUISITION Cunit 11/04/2026$2,530,000250,000
+100.0%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG PL$2,030,000
-80.1%
32,909
-82.4%
0.00%
-77.8%
New7 ACQUISITION CORPORATIONunit 11/05/2026$2,028,000200,000
+100.0%
0.00%
SIG  SIGNET JEWELERS LIMITEDcall$2,672,000
+10.2%
30,7000.0%0.00%0.0%
NewST ENERGY TRANSITION I LTDunit 99/99/9999$3,003,000300,000
+100.0%
0.00%
STNE BuySTONECO LTDput$2,202,000
-19.8%
130,600
+65.1%
0.00%0.0%
NewTKB CRITICAL TECHNOLOGIES 1unit 10/20/2026$2,020,000200,000
+100.0%
0.00%
STRE BuySUPERNOVA PARTN ACQ CO III L$2,937,000
+17.6%
301,275
+17.1%
0.00%0.0%
TRTN NewTRITON INTL LTDcall$2,590,00043,000
+100.0%
0.00%
TWOA BuyTWO$2,176,000
+438.6%
223,672
+441.5%
0.00%
WALD BuyWALDENCAST ACQUISITION CORP$2,534,000
+156.7%
255,147
+153.4%
0.00%
+100.0%
NewUTA ACQUISITION CORPORATIONunit 12/01/2026$3,015,000300,000
+100.0%
0.00%
WLTW SellWILLIS TOWERS WATSON PLC LTD$1,851,000
-84.1%
7,793
-84.5%
0.00%
-81.8%
LOGI BuyLOGITECH INTL S Aput$2,936,000
+197.5%
35,600
+217.9%
0.00%
+100.0%
AGRO BuyADECOAGRO S A$2,643,000
-4.7%
344,155
+12.0%
0.00%
-33.3%
NGMS SellNEOGAMES S A$2,459,000
-24.6%
88,520
-0.4%
0.00%
-33.3%
RDWR BuyRADWARE LTDord$2,652,000
+37.8%
63,684
+11.6%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDS LTD$2,806,000
-25.5%
56,001
-5.4%
0.00%
-33.3%
ZIM SellZIM INTEGRATED SHIPPING SERV$2,213,000
-91.4%
37,591
-92.6%
0.00%
-91.3%
PLYA SellPLAYA HOTELS & RESORTS NV$2,343,000
-8.8%
293,638
-5.2%
0.00%0.0%
CMRE BuyCOSTAMARE INC$2,327,000
+193.8%
183,983
+259.8%
0.00%
+100.0%
LPG BuyDORIAN LPG LTD$2,856,000
+61.8%
225,058
+58.2%
0.00%0.0%
TK SellTEEKAY CORPORATION$1,995,000
-28.5%
635,457
-16.6%
0.00%
-33.3%
VTR SellVENTAS INC$1,247,000
-54.1%
24,402
-50.4%
0.00%
-50.0%
NG BuyNOVAGOLD RES INC$1,182,000
+17.0%
172,344
+17.4%
0.00%0.0%
VTR  VENTAS INCput$1,702,000
-7.4%
33,3000.0%0.00%
-50.0%
SAVE SellSPIRIT AIRLS INC$1,699,000
-48.7%
77,762
-39.1%
0.00%
-66.7%
EIG SellEMPLOYERS HLDGS INC$720,000
-27.1%
17,401
-30.5%
0.00%0.0%
OZON NewOZON HLDGS PLCput$1,569,00053,000
+100.0%
0.00%
LOMA SellLOMA NEGRA C I A S A MTN14$1,063,000
-29.1%
159,431
-24.2%
0.00%0.0%
EEX BuyEMERALD HOLDING INC$791,000
+9.0%
199,342
+19.2%
0.00%0.0%
SAVE SellSPIRIT AIRLS INCput$612,000
-41.6%
28,000
-30.7%
0.00%0.0%
NewINTELLIGENT MEDI ACQSITN COR$990,000100,000
+100.0%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$782,000
+32.1%
25,655
+35.1%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$1,056,000
-26.3%
355,451
+2.5%
0.00%0.0%
EA NewELECTRONIC ARTS INCcall$1,570,00011,900
+100.0%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$1,127,000
+213.1%
45,491
+212.8%
0.00%
RLGY  REALOGY HLDGS CORPcall$840,000
-4.2%
50,0000.0%0.00%0.0%
NEU SellNEWMARKET CORPput$960,000
-82.3%
2,800
-82.5%
0.00%
-80.0%
EHTH  EHEALTH INCput$1,020,000
-37.0%
40,0000.0%0.00%0.0%
SLG  SL GREEN RLTY CORPput$1,090,000
+1.2%
15,2000.0%0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$1,542,000
-20.2%
385,426
-15.2%
0.00%
-50.0%
LPSN NewLIVEPERSON INCput$1,129,00031,600
+100.0%
0.00%
PIPR NewPIPER SANDLER COMPANIESput$1,785,00010,000
+100.0%
0.00%
INSG SellINSEEGO CORP$954,000
-18.7%
163,638
-7.2%
0.00%0.0%
NewPHP VENTURES ACQUISITION COR$1,413,000142,312
+100.0%
0.00%
NewPARDES BIOSCIENCES INC$623,00038,039
+100.0%
0.00%
EDTX SellEDTECHX HOLDINGS ACQU CORP I$1,608,000
-14.9%
160,495
-15.3%
0.00%
-50.0%
IIII BuyINSU ACQUISITION CORP III$1,201,000
+233.6%
122,568
+234.3%
0.00%
LPSN NewLIVEPERSON INCcall$875,00024,500
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,795,000
+825.3%
152,089
+1278.9%
0.00%
EC SellECOPETROL S Asponsored ads$612,000
-73.6%
47,443
-70.6%
0.00%
-50.0%
EBAY SellEBAY INC.call$612,000
-83.0%
9,200
-82.2%
0.00%
-66.7%
O BuyREALTY INCOME CORPcall$1,654,000
+40.2%
23,100
+26.9%
0.00%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.call$1,741,000
+13.4%
20,000
+100.0%
0.00%0.0%
DSP BuyVIANT TECHNOLOGY INC$1,353,000
+0.9%
139,362
+27.0%
0.00%0.0%
DSP NewVIANT TECHNOLOGY INCcall$1,165,000120,000
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INCput$873,00010,000
+100.0%
0.00%
LYV SellLIVE NATION ENTERTAINMENT IN$737,000
-15.1%
6,161
-35.3%
0.00%0.0%
VICR NewVICOR CORPput$1,663,00013,100
+100.0%
0.00%
SII NewSPROTT INC$632,00014,000
+100.0%
0.00%
PIPR NewPIPER SANDLER COMPANIEScall$1,785,00010,000
+100.0%
0.00%
VMD SellVIEMED HEALTHCARE INC$820,000
-16.4%
157,055
-11.2%
0.00%0.0%
PGRE NewPARAMOUNT GROUP INC$1,186,000142,154
+100.0%
0.00%
SFM NewSPROUTS FMRS MKT INCcall$1,698,00057,200
+100.0%
0.00%
VMEO SellVIMEO INCput$718,000
-53.1%
40,000
-23.3%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INCcl a$1,141,000
+0.5%
104,258
-15.5%
0.00%0.0%
NOVT SellNOVANTA INC$872,000
+13.8%
4,945
-0.3%
0.00%0.0%
EAR BuyEARGO INC$1,487,000
+904.7%
291,595
+1224.4%
0.00%
RETA NewREATA PHARMACEUTICALS INCcl a$1,269,00048,129
+100.0%
0.00%
SPT  SPROUT SOCIAL INCcall$1,261,000
-25.6%
13,9000.0%0.00%
-50.0%
LQDA BuyLIQUIDIA CORPORATION$1,796,000
+277.3%
368,849
+113.9%
0.00%
INFY  INFOSYS LTDput$759,000
+13.6%
30,0000.0%0.00%0.0%
QMCO BuyQUANTUM CORP$990,000
+66.7%
179,388
+56.5%
0.00%0.0%
III BuyINFORMATION SVCS GROUP INC$767,000
+80.5%
100,628
+70.1%
0.00%
EQT  EQT CORPput$1,335,000
+6.6%
61,2000.0%0.00%0.0%
VIRT SellVIRTU FINL INCcl a$1,163,000
-47.2%
40,337
-55.3%
0.00%
-50.0%
NewINDUSTRIAL HUMAN CAPITAL INC$967,00097,504
+100.0%
0.00%
SQSP BuySQUARESPACE INCclass a$994,000
+174.6%
33,702
+259.9%
0.00%
STAA NewSTAAR SURGICAL CO$643,0007,038
+100.0%
0.00%
NEXT BuyNEXTDECADE CORP$694,000
+353.6%
243,364
+340.1%
0.00%
PBF  PBF ENERGY INCcall$649,0000.0%50,0000.0%0.00%0.0%
DZSI BuyDZS INC$918,000
+102.2%
56,595
+52.9%
0.00%
NewVISION SENSING ACQUISITION C$1,510,000152,722
+100.0%
0.00%
SP BuySP PLUS CORP$1,610,000
+53.3%
57,068
+66.7%
0.00%0.0%
DLTH BuyDULUTH HLDGS INC$662,000
+106.9%
43,641
+85.8%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$624,000
+32.2%
254,817
+35.9%
0.00%
SMP BuySTANDARD MTR PRODS INC$963,000
+27.2%
18,377
+6.2%
0.00%0.0%
VITL SellVITAL FARMS INCput$713,000
-72.0%
39,500
-72.7%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL$780,000
+193.2%
16,667
+215.5%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INC$1,319,00039,238
+100.0%
0.00%
SXI BuySTANDEX INTL CORP$1,176,000
+31.2%
10,623
+17.2%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$696,000
-48.3%
9,652
-49.0%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$1,366,000118,799
+100.0%
0.00%
STN NewSTANTEC INC$855,00015,200
+100.0%
0.00%
MET SellMETLIFE INCcall$1,700,000
-39.4%
27,200
-40.1%
0.00%
-66.7%
DSL  DOUBLELINE INCOME SOLUTIONS$725,000
-9.3%
45,0000.0%0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$1,377,000
-39.6%
88,237
-43.5%
0.00%
-50.0%
DLTR NewDOLLAR TREE INCcall$646,0004,600
+100.0%
0.00%
IMMR SellIMMERSION CORP$838,000
-84.0%
146,815
-80.9%
0.00%
-80.0%
VOYA  VOYA FINANCIAL INCput$1,054,000
+8.0%
15,9000.0%0.00%0.0%
VYGR NewVOYAGER THERAPEUTICS INC$797,000294,023
+100.0%
0.00%
NTNX  NUTANIX INCput$707,000
-15.5%
22,2000.0%0.00%0.0%
NewIMAGO BIOSCIENCES INC$760,00032,058
+100.0%
0.00%
NewNEXTDOOR HOLDINGS INC$844,000106,973
+100.0%
0.00%
VRM SellVROOM INCput$863,000
-69.9%
80,000
-38.5%
0.00%
-66.7%
DISH BuyDISH NETWORK CORPORATIONput$616,000
+114.6%
19,000
+187.9%
0.00%
ITW BuyILLINOIS TOOL WKS INCcall$1,012,000
+48.4%
4,100
+24.2%
0.00%0.0%
IGNY BuyIGNYTE ACQUISITION CORP$1,080,000
+220.5%
110,806
+222.1%
0.00%
SCL BuySTEPAN CO$1,097,000
+149.9%
8,826
+127.3%
0.00%
LNC SellLINCOLN NATL CORP INDput$1,365,000
-71.6%
20,000
-71.4%
0.00%
-75.0%
PAAS  PAN AMERN SILVER CORPput$999,000
+7.3%
40,0000.0%0.00%0.0%
STL SellSTERLING BANCORP DEL$939,000
-79.0%
36,398
-79.7%
0.00%
-75.0%
NewSTERLING CHECK CORP$845,00041,209
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INC$1,411,00010,113
+100.0%
0.00%
NewDIRECT SELLING ACQUISITIN CO$1,324,000133,334
+100.0%
0.00%
WNC SellWABASH NATL CORP$891,000
-18.5%
45,628
-36.8%
0.00%0.0%
MAPS NewWM TECHNOLOGY INC$917,000153,397
+100.0%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,123,000
+122.4%
47,517
+139.9%
0.00%
DIOD BuyDIODES INC$1,700,000
+543.9%
15,477
+430.4%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,267,000
+62.6%
16,717
+74.3%
0.00%0.0%
DOCN NewDIGITALOCEAN HLDGS INCput$1,607,00020,000
+100.0%
0.00%
WBA SellWALGREENS BOOTS ALLIANCE INC$968,000
-77.8%
18,566
-80.0%
0.00%
-75.0%
SFIX BuySTITCH FIX INCcall$1,718,000
-44.7%
90,800
+16.9%
0.00%
-66.7%
SellOCEANTECH ACQUISITIONS I COR$1,040,000
-75.9%
103,988
-76.2%
0.00%
-75.0%
PUK NewPRUDENTIAL PLCadr$1,212,00035,194
+100.0%
0.00%
PLL NewPIEDMONT LITHIUM INC$693,00013,204
+100.0%
0.00%
NVRO  NEVRO CORPcall$624,000
-30.4%
7,7000.0%0.00%0.0%
DM BuyDESKTOP METAL INC$639,000
+190.5%
129,097
+320.8%
0.00%
SRI BuySTONERIDGE INC$711,000
+29.3%
36,030
+33.5%
0.00%
PJT NewPJT PARTNERS INC$796,00010,746
+100.0%
0.00%
DLX BuyDELUXE CORP$1,666,000
+466.7%
51,888
+532.4%
0.00%
PTRA SellPROTERRA INC$1,133,000
-88.8%
128,353
-87.2%
0.00%
-88.9%
DK SellDELEK US HLDGS INC NEW$1,556,000
-68.5%
103,791
-62.3%
0.00%
-75.0%
SABR SellSABRE CORPput$722,000
-80.4%
84,000
-72.9%
0.00%
-66.7%
IDA SellIDACORP INC$1,114,000
-73.6%
9,831
-75.9%
0.00%
-75.0%
SABRP NewSABRE CORP6.50% conv pfd a$1,159,00010,100
+100.0%
0.00%
LSI NewLIFE STORAGE INCput$1,532,00010,000
+100.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$1,367,000139,908
+100.0%
0.00%
MSI  MOTOROLA SOLUTIONS INCput$1,359,000
+17.0%
5,0000.0%0.00%0.0%
RDFN SellREDFIN CORPcall$672,000
-64.2%
17,500
-53.3%
0.00%
-50.0%
LSI NewLIFE STORAGE INCcall$1,302,0008,500
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INCcall$1,536,000
-19.9%
40,000
-20.0%
0.00%
-50.0%
RGR BuySTURM RUGER & CO INC$1,726,000
-1.9%
25,373
+6.4%
0.00%
-50.0%
PLAY SellDAVE & BUSTERS ENTMT INC$838,000
-83.2%
21,821
-83.2%
0.00%
-80.0%
WB BuyWEIBO CORPcall$1,735,000
-29.6%
56,000
+7.9%
0.00%
-50.0%
RGR  STURM RUGER & CO INCput$891,000
-7.9%
13,1000.0%0.00%0.0%
WMK BuyWEIS MKTS INC$1,293,000
+530.7%
19,627
+403.0%
0.00%
ICAD BuyICAD INC$843,000
+543.5%
117,129
+859.0%
0.00%
ICFI BuyICF INTL INC$1,081,000
+19.7%
10,541
+4.3%
0.00%0.0%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$641,000
-84.6%
15,891
-78.3%
0.00%
-75.0%
NewDICE THERAPEUTICS INC$1,624,00064,146
+100.0%
0.00%
MSI SellMOTOROLA SOLUTIONS INC$1,492,000
-64.8%
5,491
-69.9%
0.00%
-75.0%
WELL  WELLTOWER INCcall$1,707,000
+4.1%
19,9000.0%0.00%0.0%
NVRO SellNEVRO CORPput$1,621,000
-76.8%
20,000
-66.7%
0.00%
-83.3%
SUMO NewSUMO LOGIC INCcall$1,356,000100,000
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$1,756,00070,214
+100.0%
0.00%
WSBC SellWESBANCO INC$942,000
-65.7%
26,929
-66.6%
0.00%
-50.0%
WCC  WESCO INTL INCcall$1,250,000
+14.1%
9,5000.0%0.00%0.0%
IDT NewIDT CORPcall$1,722,00039,000
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$996,000
-42.1%
459,115
-17.5%
0.00%
-50.0%
H SellHYATT HOTELS CORPput$959,000
-52.0%
10,000
-61.4%
0.00%
-50.0%
PHI BuyPLDT INCsponsored adr$734,000
+18.6%
20,535
+8.0%
0.00%0.0%
SU BuySUNCOR ENERGY INC NEWput$653,000
+26.1%
26,100
+4.4%
0.00%
WAL SellWESTERN ALLIANCE BANCORPcall$775,000
-16.2%
7,200
-15.3%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$1,518,000
+22.9%
230,392
+17.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$935,000
+89.7%
33,285
+78.4%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$835,000
-34.4%
246,788
-29.2%
0.00%0.0%
PD SellPAGERDUTY INCcall$1,390,000
-42.3%
40,000
-31.3%
0.00%
-50.0%
JOE NewST JOE COput$1,338,00025,700
+100.0%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,582,000
+25.0%
26,660
-0.9%
0.00%0.0%
CURI NewCURIOSITYSTREAM INC$721,000121,525
+100.0%
0.00%
EDU SellNEW ORIENTAL ED & TECHNOLOGYspon adr$1,707,000
-69.6%
812,935
-70.3%
0.00%
-80.0%
HUYA NewHUYA INC$664,00095,700
+100.0%
0.00%
WLK SellWESTLAKE CHEM CORP$1,143,000
-81.6%
11,769
-82.7%
0.00%
-83.3%
WPRT SellWESTPORT FUEL SYSTEMS INC$801,000
-36.6%
338,133
-11.9%
0.00%0.0%
HGEN SellHUMANIGEN INC$1,685,000
-39.5%
453,083
-3.5%
0.00%
-66.7%
CRIS BuyCURIS INC$677,000
+64.3%
142,323
+170.2%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$824,000
-55.7%
88,082
+30.6%
0.00%
-50.0%
HUM SellHUMANA INC$1,231,000
-78.0%
2,654
-81.5%
0.00%
-80.0%
NewWEWORK INCcl a$747,00086,820
+100.0%
0.00%
CYRX SellCRYOPORT INCcall$1,769,000
-33.3%
29,900
-25.1%
0.00%
-50.0%
CCI NewCROWN CASTLE INTL CORP NEWput$1,357,0006,500
+100.0%
0.00%
NewLIBERTY RES ACQUISITION CORP$1,431,000145,101
+100.0%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$921,000
+14.1%
49,783
-9.7%
0.00%0.0%
HHC SellHOWARD HUGHES CORP$1,358,000
-70.6%
13,342
-74.6%
0.00%
-75.0%
MCY BuyMERCURY GENL CORP NEW$1,176,000
+335.6%
22,171
+356.7%
0.00%
CROX SellCROCS INCput$1,808,000
-34.0%
14,100
-26.2%
0.00%
-50.0%
CROX SellCROCS INC$1,054,000
-97.2%
8,219
-96.9%
0.00%
-97.1%
CS  CREDIT SUISSE GROUPput$1,446,000
-2.2%
150,0000.0%0.00%0.0%
RXDX NewPROMETHEUS BIOSCIENCES INC$651,00016,471
+100.0%
0.00%
LEVI  LEVI STRAUSS & CO NEWcall$874,000
+2.2%
34,9000.0%0.00%0.0%
HBNC SellHORIZON BANCORP INC$809,000
-7.2%
38,776
-19.2%
0.00%0.0%
SRDX SellSURMODICS INC$762,000
-43.0%
15,830
-34.2%
0.00%0.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$788,000
-53.2%
29,817
-51.0%
0.00%
-50.0%
NewSANABY HEALTH ACQUISITION COunit 07/30/2028$743,00073,302
+100.0%
0.00%
NewNEXTNAV INC$1,452,000165,788
+100.0%
0.00%
COUR NewCOURSERA INCcall$1,711,00070,000
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$814,000
+18.1%
47,709
+35.0%
0.00%0.0%
CSAN SellCOSAN S Aads$704,000
-32.6%
44,880
-28.0%
0.00%0.0%
CRVL BuyCORVEL CORP$1,149,000
+13.1%
5,527
+1.2%
0.00%0.0%
HNST NewHONEST CO INC$1,092,000135,008
+100.0%
0.00%
SWCH SellSWITCH INCcl a$860,000
-49.9%
30,043
-55.6%
0.00%
-50.0%
CPLG SellCOREPOINT LODGING INC$745,000
-43.8%
47,468
-44.5%
0.00%0.0%
WGO  WINNEBAGO INDS INCcall$966,000
+3.3%
12,9000.0%0.00%0.0%
NVGS BuyNAVIGATOR HLDGS LTD$758,000
+113.5%
85,441
+114.4%
0.00%
NewSYLVAMO CORP$841,00030,142
+100.0%
0.00%
NKLA SellNIKOLA CORPcall$924,000
-77.8%
93,600
-76.0%
0.00%
-75.0%
LENB SellLENNAR CORPcl b$715,000
-37.4%
7,477
-49.2%
0.00%0.0%
POSH SellPOSHMARK INCput$852,000
-76.1%
50,000
-66.7%
0.00%
-66.7%
QRVO NewQORVO INCcall$891,0005,700
+100.0%
0.00%
CLR NewCONTINENTAL RES INCcall$604,00013,500
+100.0%
0.00%
SYNA NewSYNAPTICS INCput$1,708,0005,900
+100.0%
0.00%
ED BuyCONSOLIDATED EDISON INC$1,636,000
+116.1%
19,179
+83.9%
0.00%0.0%
NewWOLFSPEED INCput$1,118,00010,000
+100.0%
0.00%
TREE SellLENDINGTREE INC NEWcall$1,226,000
-82.5%
10,000
-80.0%
0.00%
-83.3%
LMND BuyLEMONADE INC$745,000
-36.7%
17,693
+0.8%
0.00%0.0%
RM SellREGIONAL MGMT CORP$988,000
-36.4%
17,193
-35.7%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,168,000
+34.6%
35,720
+23.6%
0.00%0.0%
NewCONCORD ACQUISITION CORP III$619,00062,500
+100.0%
0.00%
CNDWS  CONCORD ACQUISITION CORPw exp 12/28/202$1,177,000
+52.1%
437,5000.0%0.00%0.0%
SNX SellTD SYNNEX CORPORATION$866,000
-42.6%
7,574
-47.7%
0.00%0.0%
OLLI  OLLIES BARGAIN OUTLET HLDGSput$1,536,000
-15.0%
30,0000.0%0.00%
-50.0%
WK  WORKIVA INCcall$1,305,000
-7.4%
10,0000.0%0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$634,000
-36.6%
21,633
-23.3%
0.00%0.0%
NewHIPPO HLDGS INC$1,314,000464,260
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$849,000
+110.7%
17,939
+75.7%
0.00%
HIMX  HIMAX TECHNOLOGIES INCput$972,000
+49.8%
60,8000.0%0.00%0.0%
CYH NewCOMMUNITY HEALTH SYS INC NEWcall$1,130,00084,900
+100.0%
0.00%
SYY  SYSCO CORPput$786,000
+0.1%
10,0000.0%0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$1,260,000
+38.6%
90,636
+75.9%
0.00%0.0%
WW  WW INTL INCput$777,000
-11.7%
48,2000.0%0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,306,000
+16.6%
162,081
+36.9%
0.00%0.0%
SellSARCOS TECHN AND ROBOTICS CO$1,363,000
+28.9%
136,580
-0.1%
0.00%0.0%
TFSL BuyTFS FINL CORP$786,000
+185.8%
44,010
+204.5%
0.00%
NewLEGATO MERGER CORP II$1,789,000183,333
+100.0%
0.00%
CL  COLGATE PALMOLIVE COput$657,000
+12.9%
7,7000.0%0.00%0.0%
HIBB  HIBBETT INCcall$928,000
+1.6%
12,9000.0%0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,527,000
+112.7%
95,665
+114.2%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$655,000
-22.6%
27,880
-19.7%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,411,000
+27.7%
77,905
+25.1%
0.00%0.0%
XNET BuyXUNLEI LTDsponsored adr$1,042,000
-21.2%
518,679
+12.2%
0.00%0.0%
EL SellLAUDER ESTEE COS INCcl a$1,253,000
-98.9%
3,386
-99.1%
0.00%
-99.0%
BuyABRI SPAC I INC$1,395,000
+0.2%
141,914
+0.3%
0.00%0.0%
HEXO BuyHEXO CORP$972,000
-52.8%
1,395,700
+24.0%
0.00%
-50.0%
CCOI NewCOGENT COMMUNICATIONS HLDGS$673,0009,197
+100.0%
0.00%
MERC SellMERCER INTL INC$1,477,000
-15.3%
123,179
-18.2%
0.00%
-50.0%
XRX  XEROX HOLDINGS CORPput$1,585,000
+12.3%
70,0000.0%0.00%0.0%
SCSC SellSCANSOURCE INC$985,000
-52.3%
28,076
-52.7%
0.00%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC$987,000
+1518.0%
364,386
+2548.9%
0.00%
HSY  HERSHEY COcall$1,451,000
+14.3%
7,5000.0%0.00%0.0%
HRTG BuyHERITAGE INSURANCE HLDGS INC$762,000
+9.5%
129,477
+26.7%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$943,000
-7.4%
12,233
-22.4%
0.00%0.0%
YPF NewYPF SOCIEDAD ANONIMAspon adr cl d$1,561,000408,525
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$966,000
+211.6%
30,155
+182.3%
0.00%
HTBK SellHERITAGE COMM CORP$1,405,000
-1.4%
117,672
-4.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$837,000
-92.7%
252,849
-94.0%
0.00%
-90.0%
AUY  YAMANA GOLD INCput$1,477,000
+6.6%
350,0000.0%0.00%0.0%
NewHENNESSY CAPITAL INVST CORPw exp 06/10/202$832,000990,000
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$950,000
-61.6%
9,523
-60.0%
0.00%
-50.0%
HCICW  HENNESSY CAPITAL INVS CORP Vw exp 01/20/202$709,000
-33.6%
853,8750.0%0.00%0.0%
SWIM SellLATHAM GROUP INC$799,000
-48.9%
31,929
-66.5%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$695,000
-46.0%
95,655
-9.6%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,479,000
+6.5%
72,450
+12.3%
0.00%0.0%
CHCO BuyCITY HLDG CO$1,284,000
+163.1%
15,704
+150.8%
0.00%
YETI  YETI HLDGS INCcall$828,000
-3.4%
10,0000.0%0.00%0.0%
MORF SellMORPHIC HLDG INC$1,221,000
-59.5%
25,776
-51.6%
0.00%
-66.7%
HP  HELMERICH & PAYNE INCput$1,185,000
-13.6%
50,0000.0%0.00%0.0%
CRUS  CIRRUS LOGIC INCcall$920,000
+11.7%
10,0000.0%0.00%0.0%
YUMC NewYUM CHINA HLDGS INCput$972,00019,500
+100.0%
0.00%
SellCIPHER MINING INC$1,667,000
-89.3%
360,000
-76.0%
0.00%
-92.9%
HP BuyHELMERICH & PAYNE INC$676,000
-0.7%
28,538
+14.9%
0.00%0.0%
ATCO BuyATLAS CORPshares$1,652,000
+10.2%
116,466
+18.0%
0.00%0.0%
CNK  CINEMARK HLDGS INCcall$1,033,000
-16.1%
64,1000.0%0.00%0.0%
RS  RELIANCE STEEL & ALUMINUM COcall$1,622,000
+13.9%
10,0000.0%0.00%0.0%
CNK NewCINEMARK HLDGS INC$1,137,00070,553
+100.0%
0.00%
CINF BuyCINCINNATI FINL CORP$1,618,000
+7.0%
14,206
+7.3%
0.00%0.0%
LASR SellNLIGHT INC$1,121,000
-49.4%
46,819
-40.4%
0.00%
-50.0%
SCHL SellSCHOLASTIC CORP$1,515,000
-22.3%
37,917
-30.7%
0.00%
-50.0%
MTAC  MEDTECH ACQUISITION CORP$1,169,000
-0.5%
118,3000.0%0.00%0.0%
HTLF SellHEARTLAND FINL USA INC$1,153,000
-46.0%
22,782
-48.7%
0.00%
-50.0%
CMRX BuyCHIMERIX INC$965,000
+18.4%
149,978
+13.9%
0.00%0.0%
NewHEALTHWELL ACQUISITION CORP$1,578,000162,800
+100.0%
0.00%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,521,000
-58.1%
18,092
-66.8%
0.00%
-66.7%
CCXI  CHEMOCENTRYX INCput$728,000
+112.9%
20,0000.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$1,096,000
+209.6%
14,068
+172.5%
0.00%
CHEF  CHEFS WHSE INCcall$909,000
+2.2%
27,3000.0%0.00%0.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYput$1,197,000
-58.9%
570,000
-59.9%
0.00%
-66.7%
TAL SellTAL EDUCATION GROUPsponsored ads$1,338,000
-93.5%
340,300
-92.0%
0.00%
-94.7%
TAL SellTAL EDUCATION GROUPcall$1,631,000
-23.6%
415,000
-5.9%
0.00%
-50.0%
LNDC BuyLANDEC CORP$606,000
+22.2%
54,591
+1.4%
0.00%
ECOM BuyCHANNELADVISOR CORP$610,000
+35.0%
24,701
+37.8%
0.00%
TALK NewTALKSPACE INC$970,000492,628
+100.0%
0.00%
SCHW SellSCHWAB CHARLES CORPput$1,127,000
-6.8%
13,400
-19.3%
0.00%0.0%
YNDX SellYANDEX N Vput$1,071,000
-55.1%
17,700
-40.8%
0.00%
-50.0%
CDAY SellCERIDIAN HCM HLDG INC$753,000
-71.1%
7,208
-68.9%
0.00%
-50.0%
SWM NewSCHWEITZER-MAUDUIT INTL INC$1,776,00059,414
+100.0%
0.00%
NewOMNILIT ACQUISITION CORPunit 11/08/2026$748,00075,000
+100.0%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,047,000
-25.3%
960,483
+24.7%
0.00%0.0%
STLA  STELLANTIS N.Vput$1,407,000
-1.8%
75,0000.0%0.00%0.0%
CVE NewCENOVUS ENERGY INCcall$1,227,000100,000
+100.0%
0.00%
STLA  STELLANTIS N.Vcall$938,000
-1.8%
50,0000.0%0.00%0.0%
CNC  CENTENE CORP DELcall$1,648,000
+32.3%
20,0000.0%0.00%0.0%
AGNC BuyAGNC INVT CORP$1,047,000
+396.2%
69,623
+420.7%
0.00%
CELH NewCELSIUS HLDGS INCcall$746,00010,000
+100.0%
0.00%
ZI SellZOOMINFO TECHNOLOGIES INCput$642,000
-65.0%
10,000
-66.7%
0.00%
-50.0%
CLLS BuyCELLECTIS S Aspon ads$1,550,000
+38.9%
190,943
+115.7%
0.00%0.0%
REGI  RENEWABLE ENERGY GROUP INCput$1,069,000
-15.5%
25,2000.0%0.00%0.0%
HA  HAWAIIAN HOLDINGS INCcall$614,000
-15.1%
33,4000.0%0.00%0.0%
CATY SellCATHAY GEN BANCORP$1,723,000
-25.2%
40,084
-27.9%
0.00%
-50.0%
SKT  TANGER FACTORY OUTLET CTRS Icall$1,542,000
+18.3%
80,0000.0%0.00%0.0%
HVT NewHAVERTY FURNITURE COS INC$1,307,00042,766
+100.0%
0.00%
HAS  HASBRO INCput$1,079,000
+14.1%
10,6000.0%0.00%0.0%
ZUMZ BuyZUMIEZ INC$1,109,000
+90.5%
23,115
+57.8%
0.00%0.0%
HIG  HARTFORD FINL SVCS GROUP INCcall$608,000
-1.6%
8,8000.0%0.00%0.0%
HOG SellHARLEY DAVIDSON INCput$1,319,000
-7.6%
35,000
-10.3%
0.00%0.0%
ZYXI BuyZYNEX INC$1,207,000
+525.4%
121,058
+614.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$985,000
+24.7%
25,040
+32.7%
0.00%0.0%
ZNGA NewZYNGA INCcall$1,280,000200,000
+100.0%
0.00%
ZNGA  ZYNGA INCput$1,216,000
-15.0%
190,0000.0%0.00%0.0%
PUMP BuyPROPETRO HLDG CORP$1,065,000
+14.5%
131,479
+22.3%
0.00%0.0%
HOG SellHARLEY DAVIDSON INCcall$671,000
-59.6%
17,800
-60.8%
0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$1,441,000
+3.0%
28,803
-3.0%
0.00%0.0%
CAS SellCASCADE ACQUISITION CORP$1,249,000
-76.0%
125,629
-76.0%
0.00%
-80.0%
HBB SellHAMILTON BEACH BRANDS HLDG C$1,430,000
-10.2%
99,541
-2.0%
0.00%0.0%
CVNA SellCARVANA COcl a$1,043,000
-99.0%
4,500
-98.7%
0.00%
-98.9%
ACBA BuyACE GLOBAL BUSINESS ACQU LTDordinary shares$1,802,000
+3.0%
178,625
+3.7%
0.00%
-50.0%
ADNT SellADIENT PLC$1,140,000
-57.4%
23,803
-63.1%
0.00%
-50.0%
RGEN SellREPLIGEN CORP$964,000
-74.1%
3,639
-71.7%
0.00%
-66.7%
TISI SellTEAM INC$653,000
-74.0%
599,122
-28.3%
0.00%
-50.0%
CSV SellCARRIAGE SVCS INC$766,000
+21.0%
11,893
-16.3%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$886,000
-94.1%
37,501
-95.0%
0.00%
-92.9%
JWN  NORDSTROM INCcall$1,357,000
-14.5%
60,0000.0%0.00%0.0%
HCI NewHCI GROUP INCput$1,203,00014,400
+100.0%
0.00%
TECK  TECK RESOURCES LTDput$1,124,000
+15.8%
39,0000.0%0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,587,000
+2.1%
83,577
-5.3%
0.00%0.0%
CDLX BuyCARDLYTICS INC$1,484,000
+271.9%
22,459
+372.0%
0.00%
NewA K A BRANDS HLDG CORP$1,104,000119,390
+100.0%
0.00%
OCX BuyONCOCYTE CORP$710,000
-2.6%
327,090
+59.8%
0.00%0.0%
PETQ  PETIQ INCput$681,000
-9.1%
30,0000.0%0.00%0.0%
CFFN NewCAPITOL FED FINL INC$638,00056,319
+100.0%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$1,329,000
-48.1%
68,684
-51.5%
0.00%
-50.0%
HBT SellHBT FINL INC.$640,000
+13.9%
34,150
-5.6%
0.00%0.0%
MKC SellMCCORMICK & CO INC$725,000
-78.1%
7,500
-81.6%
0.00%
-66.7%
GES  GUESS INCcall$1,179,000
+12.7%
49,8000.0%0.00%0.0%
MCO NewMOODYS CORPput$1,133,0002,900
+100.0%
0.00%
GOOS  CANADA GOOSE HLDGS INCput$1,112,000
+3.9%
30,0000.0%0.00%0.0%
GOOS  CANADA GOOSE HLDGS INCcall$741,000
+3.9%
20,0000.0%0.00%0.0%
LGIH NewLGI HOMES INC$714,0004,625
+100.0%
0.00%
CAC SellCAMDEN NATL CORP$907,000
-0.5%
18,838
-1.1%
0.00%0.0%
NewCAMBER ENERGY INC$608,000715,794
+100.0%
0.00%
AON NewAON PLCput$1,353,0004,500
+100.0%
0.00%
ELY NewCALLAWAY GOLF COput$1,575,00057,400
+100.0%
0.00%
CALX NewCALIX INCput$1,447,00018,100
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$1,010,000
+793.8%
1,518,553
+2823.6%
0.00%
LHCG NewLHC GROUP INCput$1,372,00010,000
+100.0%
0.00%
LHCG NewLHC GROUP INCcall$1,372,00010,000
+100.0%
0.00%
CAMP BuyCALAMP CORP$1,299,000
+86.1%
184,004
+162.2%
0.00%0.0%
TLS NewTELOS CORP MD$1,460,00094,667
+100.0%
0.00%
CABO SellCABLE ONE INC$1,621,000
-14.9%
919
-12.5%
0.00%
-50.0%
NewCVENT HOLDING CORP$1,673,000204,729
+100.0%
0.00%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$1,780,000
+11.8%
334,505
-2.3%
0.00%0.0%
CNX  CNX RES CORPcall$1,100,000
+8.9%
80,0000.0%0.00%0.0%
PETQ SellPETIQ INC$941,000
-29.4%
41,428
-22.4%
0.00%0.0%
CTS SellCTS CORP$1,673,000
-22.4%
45,559
-34.7%
0.00%
-50.0%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$1,564,000
-29.8%
306,125
-20.6%
0.00%
-50.0%
CRAI SellCRA INTL INC$1,597,000
-25.8%
17,109
-21.1%
0.00%
-50.0%
GGAL  GRUPO FINANCIERO GALICIA S.Acall$791,000
-5.7%
83,3000.0%0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$829,000
+87.6%
25,735
+160.4%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Asponsored adr$651,000
-83.7%
68,622
-82.7%
0.00%
-75.0%
AGO  ASSURED GUARANTY LTDcall$1,300,000
+7.3%
25,9000.0%0.00%0.0%
CF NewCF INDS HLDGS INCcall$1,791,00025,300
+100.0%
0.00%
THC SellTENET HEALTHCARE CORP$972,000
-67.7%
11,902
-73.7%
0.00%
-66.7%
CFV  CF ACQUISITION CORP Vcl a$902,000
-2.0%
92,9460.0%0.00%0.0%
NSC BuyNORFOLK SOUTHN CORPput$982,000
+41.5%
3,300
+13.8%
0.00%0.0%
NewKYNDRYL HLDGS INC$771,00042,573
+100.0%
0.00%
GO  GROCERY OUTLET HLDG CORPput$930,000
+31.0%
32,9000.0%0.00%0.0%
CDW BuyCDW CORP$1,733,000
+431.6%
8,461
+371.9%
0.00%
SA BuySEABRIDGE GOLD INC$1,334,000
+100.6%
80,842
+87.5%
0.00%0.0%
RCII NewRENT A CTR INC NEWcall$653,00013,600
+100.0%
0.00%
MCO SellMOODYS CORP$916,000
-34.1%
2,344
-40.1%
0.00%0.0%
CBTX SellCBTX INC$1,429,000
-23.8%
49,306
-30.7%
0.00%
-50.0%
BY SellBYLINE BANCORP INC$1,372,000
-27.0%
50,181
-34.5%
0.00%
-50.0%
AXS BuyAXIS CAP HLDGS LTD$711,000
+174.5%
13,047
+131.9%
0.00%
NewEXPRO GROUP HOLDINGS NV$921,00064,151
+100.0%
0.00%
NewRENT THE RUNWAY INC$1,606,000197,100
+100.0%
0.00%
NewBABYLON HLDGS LTD$1,395,000239,224
+100.0%
0.00%
GDYN SellGRID DYNAMICS HLDGS INCcl a$1,725,000
-23.7%
45,437
-41.3%
0.00%
-50.0%
QTWO SellQ2 HLDGS INC$1,325,000
-16.2%
16,678
-15.5%
0.00%0.0%
GSKY SellGREENSKY INCcl a$750,000
-74.0%
66,056
-74.4%
0.00%
-66.7%
PLD NewPROLOGIS INC.call$1,330,0007,900
+100.0%
0.00%
BKE SellBUCKLE INCcall$821,000
-12.8%
19,400
-18.5%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$685,000
+49.9%
87,558
+103.7%
0.00%
DNUT NewKRISPY KREME INC$766,00040,465
+100.0%
0.00%
TX NewTERNIUM SAsponsored ads$814,00018,707
+100.0%
0.00%
BYSI BuyBEYONDSPRING INC$1,315,000
-56.7%
290,247
+50.7%
0.00%
-66.7%
BMTC BuyBRYN MAWR BK CORP$1,645,000
+19.0%
36,542
+21.5%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$649,000
-58.6%
9,573
-61.7%
0.00%0.0%
BCAC BuyBROOKLINE CAP ACQUISITION CO$1,690,000
+171.7%
168,851
+170.0%
0.00%0.0%
ONEM Sell1LIFE HEALTHCARE INCput$1,054,000
-51.1%
60,000
-43.6%
0.00%
-50.0%
SCLE  BROADSCALE ACQUISITION CORP$1,125,000
+2.4%
113,1780.0%0.00%0.0%
BuyBLACK SPADE ACQUISITION CO$1,808,000
+278.2%
186,606
+277.7%
0.00%
NewBLEUACACIA LTDunit 10/30/2026$1,146,000113,603
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$625,000
+82.2%
10,255
+20.3%
0.00%
BCO  BRINKS COput$970,000
+3.5%
14,8000.0%0.00%0.0%
GHL SellGREENHILL & CO INC$1,761,000
+20.4%
98,193
-1.9%
0.00%0.0%
RACB BuyRESEARCH ALLIANCE CORP II$1,532,000
+431.9%
157,573
+438.4%
0.00%
GPRE NewGREEN PLAINS INCput$1,787,00051,400
+100.0%
0.00%
NewBRILLIANT EARTH GROUP INC$945,00052,338
+100.0%
0.00%
GPRE  GREEN PLAINS INCcall$695,000
+6.4%
20,0000.0%0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$1,442,000
+144.8%
140,586
+124.0%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MNcall$1,616,000
+35.6%
78,500
+40.9%
0.00%0.0%
RMD NewRESMED INC$742,0002,849
+100.0%
0.00%
BRLI  BRILLIANT ACQUISITION CORP$746,000
+0.5%
73,1450.0%0.00%0.0%
KTOS  KRATOS DEFENSE & SEC SOLUTIOcall$706,000
-13.1%
36,4000.0%0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$604,000
+80.3%
28,639
+63.8%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$936,000
+3.8%
52,886
+2.6%
0.00%0.0%
TTEK NewTETRA TECH INC NEWcall$1,698,00010,000
+100.0%
0.00%
SLQT  SELECTQUOTE INCcall$906,000
-29.9%
100,0000.0%0.00%0.0%
GPMT NewGRANITE PT MTG TR INC$1,314,000112,196
+100.0%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUPcall$705,00010,000
+100.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$883,000
+41.7%
61,997
+11.6%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,609,000
-16.6%
315,405
-20.7%
0.00%
-50.0%
DOOR SellMASONITE INTL CORP$1,487,000
+10.1%
12,608
-0.9%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,046,000
+184.2%
60,955
+159.8%
0.00%
OSPN NewONESPAN INC$858,00050,701
+100.0%
0.00%
MAR SellMARRIOTT INTL INC NEWput$1,454,000
-76.8%
8,800
-79.2%
0.00%
-83.3%
EPAY SellBOTTOMLINE TECH DEL INC$887,000
-68.4%
15,704
-78.0%
0.00%
-66.7%
BSX  BOSTON SCIENTIFIC CORPput$850,000
-2.1%
20,0000.0%0.00%0.0%
GMII  GORES METROPOULOS II INCcl a$719,000
+0.8%
72,1510.0%0.00%0.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$1,069,000
-52.9%
154,147
-25.1%
0.00%
-50.0%
SellCAZOO GROUP LTD$861,000
-77.8%
142,859
-71.4%
0.00%
-75.0%
BXP BuyBOSTON PROPERTIES INC$1,683,000
+705.3%
14,612
+657.9%
0.00%
GTPA BuyGORES TECHNOLOGY PARTNERS IN$1,436,000
+2.9%
144,954
+2.0%
0.00%0.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$1,480,000
-27.9%
43,286
-62.7%
0.00%
-50.0%
BOOT NewBOOT BARN HLDGS INCcall$1,231,00010,000
+100.0%
0.00%
PRA SellPROASSURANCE CORP$819,000
-7.2%
32,368
-12.8%
0.00%0.0%
REAL  THE REALREAL INCput$766,000
-12.0%
66,0000.0%0.00%0.0%
BCC NewBOISE CASCADE CO DELcall$1,146,00016,100
+100.0%
0.00%
GGPIW BuyGORES GUGGENHEIM INCw exp 03/25/202$778,000
+87.0%
204,835
+2.3%
0.00%
BuyCOLISEUM ACQUISITION CORP$619,000
+59.9%
64,257
+61.4%
0.00%
MMC NewMARSH & MCLENNAN COS INCput$765,0004,400
+100.0%
0.00%
GSHD NewGOOSEHEAD INS INCcall$1,301,00010,000
+100.0%
0.00%
GT SellGOODYEAR TIRE & RUBR CO$1,790,000
-85.2%
83,957
-87.7%
0.00%
-90.9%
SXT NewSENSIENT TECHNOLOGIES CORP$1,204,00012,030
+100.0%
0.00%
BLMN BuyBLOOMIN BRANDS INCput$1,469,000
+193.8%
70,000
+250.0%
0.00%
NDAQ NewNASDAQ INCput$1,428,0006,800
+100.0%
0.00%
GDEN SellGOLDEN ENTMT INC$678,000
-8.6%
13,416
-11.3%
0.00%0.0%
BuyCORNER GROWTH ACQUISITN CORP$1,734,000
+21.5%
175,306
+21.1%
0.00%0.0%
ONTF NewON24 INCput$1,041,00060,000
+100.0%
0.00%
NEWR NewNEW RELIC INCcall$1,100,00010,000
+100.0%
0.00%
NewCORSAIR PARTNERING CORP$970,00099,362
+100.0%
0.00%
KIRK  KIRKLANDS INCput$1,197,000
-22.3%
80,2000.0%0.00%0.0%
GORO SellGOLD RESOURCE CORP$605,000
-26.6%
387,957
-26.0%
0.00%0.0%
GOGO  GOGO INCcall$1,218,000
-21.8%
90,0000.0%0.00%0.0%
CVAC  CUREVAC N Vput$1,029,000
-37.2%
30,0000.0%0.00%0.0%
REV BuyREVLON INCcl a new$1,525,000
+39.1%
134,452
+24.1%
0.00%0.0%
NewTHOUGHTWORKS HOLDING INC$1,369,00051,072
+100.0%
0.00%
CLB BuyCORE LABORATORIES N V$1,320,000
+413.6%
59,167
+537.9%
0.00%
DESP SellDESPEGAR COM CORP$644,000
-71.8%
65,777
-65.3%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC$1,656,000
+188.0%
35,939
+105.2%
0.00%0.0%
KIRK SellKIRKLANDS INC$1,053,000
-85.1%
70,555
-80.8%
0.00%
-83.3%
KL NewKIRKLAND LAKE GOLD LTD$792,00018,882
+100.0%
0.00%
NP SellNEENAH INC$1,315,000
-49.6%
28,418
-49.2%
0.00%
-50.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$745,000
+18.6%
35,471
+5.4%
0.00%0.0%
NVR SellNVR INC$1,140,000
-75.5%
193
-80.1%
0.00%
-75.0%
PLRX SellPLIANT THERAPEUTICS INC$669,000
-47.9%
49,555
-34.8%
0.00%0.0%
DSEY BuyDIVERSEY HLDGS LTD$1,071,000
+100.9%
80,451
+142.0%
0.00%
GNL SellGLOBAL NET LEASE INC$1,648,000
-61.4%
107,844
-59.5%
0.00%
-75.0%
KWAC  KINGSWOOD ACQUISITION CORP$885,000
+0.1%
87,6380.0%0.00%0.0%
GSAT BuyGLOBALSTAR INC$844,000
-15.1%
727,638
+22.3%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDcall$1,418,000
-41.1%
90,000
+5.9%
0.00%
-50.0%
SHCR NewSHARECARE INC$1,584,000352,732
+100.0%
0.00%
New8I ACQUISITION 2 CORPordinary shares$1,431,000146,803
+100.0%
0.00%
TAP SellMOLSON COORS BEVERAGE COput$1,622,000
-19.6%
35,000
-19.5%
0.00%
-50.0%
BJRI BuyBJS RESTAURANTS INC$1,341,000
+10.8%
38,808
+33.9%
0.00%0.0%
ATEN NewA10 NETWORKS INC$900,00054,258
+100.0%
0.00%
OOMA SellOOMA INC$635,000
-41.5%
31,075
-46.7%
0.00%0.0%
KMI NewKINDER MORGAN INC DELput$858,00054,100
+100.0%
0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$785,000
-31.0%
26,823
-39.9%
0.00%0.0%
RVLV SellREVOLVE GROUP INCput$1,407,000
-27.2%
25,100
-19.8%
0.00%
-50.0%
TIPT NewTIPTREE INC$670,00048,478
+100.0%
0.00%
KMB  KIMBERLY-CLARK CORPput$1,301,000
+8.0%
9,1000.0%0.00%0.0%
REX BuyREX AMERICAN RES CORP$863,000
+62.2%
8,987
+35.0%
0.00%
SHW  SHERWIN WILLIAMS COput$951,000
+26.0%
2,7000.0%0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$700,000
+38.9%
12,086
+85.7%
0.00%
BMRN SellBIOMARIN PHARMACEUTICAL INCput$1,679,000
-39.8%
19,000
-47.4%
0.00%
-66.7%
FOUR BuySHIFT4 PMTS INCcall$1,159,000
+49.5%
20,000
+100.0%
0.00%0.0%
ATAI NewATAI LIFE SCIENCES NV$1,469,000192,516
+100.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,023,000
+111.4%
329,923
+146.1%
0.00%
BuyARYA SCIENCES ACQUISITN CORP$1,056,000
+277.1%
108,963
+285.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,096,000
+8.3%
10,221
+1.7%
0.00%0.0%
PLXS SellPLEXUS CORP$659,000
-36.9%
6,872
-41.2%
0.00%0.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$794,000
-32.1%
25,698
-26.0%
0.00%0.0%
NewBILANDER ACQUISITION CORP$1,523,000156,351
+100.0%
0.00%
MRO NewMARATHON OIL CORPcall$877,00053,400
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$1,062,000
-16.2%
7,448
+0.9%
0.00%0.0%
BIGC  BIGCOMMERCE HLDGS INCput$1,592,000
-30.1%
45,0000.0%0.00%
-50.0%
PRMW NewPRIMO WATER CORPORATION$1,388,00078,732
+100.0%
0.00%
ESNT NewESSENT GROUP LTD$1,776,00038,997
+100.0%
0.00%
GTY NewGETTY RLTY CORP NEW$801,00024,960
+100.0%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,216,000
+213.4%
38,508
+208.5%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$1,365,000
+101.9%
402,694
+126.2%
0.00%0.0%
BIG  BIG LOTS INCput$964,000
+3.9%
21,4000.0%0.00%0.0%
RXT  RACKSPACE TECHNOLOGY INCput$1,347,000
-5.3%
100,0000.0%0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORPput$1,331,000
-3.7%
70,000
+16.7%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$1,096,000
+63.6%
45,113
+87.7%
0.00%0.0%
BGFV  BIG 5 SPORTING GOODS CORPcall$760,000
-17.6%
40,0000.0%0.00%0.0%
XAIR NewBEYOND AIR INC$665,00070,480
+100.0%
0.00%
KEY  KEYCORPput$694,000
+6.9%
30,0000.0%0.00%0.0%
EYE SellNATIONAL VISION HLDGS INC$887,000
-72.0%
18,486
-66.9%
0.00%
-66.7%
TW NewTRADEWEB MKTS INCcall$1,352,00013,500
+100.0%
0.00%
BRY BuyBERRY CORP$1,074,000
+122.4%
127,555
+90.4%
0.00%
K  KELLOGG COput$1,288,000
+0.8%
20,0000.0%0.00%0.0%
BLI NewBERKELEY LTS INCcall$727,00040,000
+100.0%
0.00%
FACT BuyFREEDOM ACQUISITION I CORP$1,455,000
+144.5%
150,357
+146.2%
0.00%0.0%
KBH  KB HOMEput$1,074,000
+15.0%
24,0000.0%0.00%0.0%
BNFT SellBENEFITFOCUS INC$1,472,000
-20.5%
138,077
-17.2%
0.00%
-50.0%
RLGT BuyRADIANT LOGISTICS INC$957,000
+231.1%
131,279
+190.5%
0.00%
GTH BuyGENETRON HLDGS LTDads$1,080,000
-53.8%
177,020
+4.9%
0.00%
-50.0%
GBIO BuyGENERATION BIO CO$1,136,000
+441.0%
160,387
+1818.7%
0.00%
FTAA BuyFTAC ATHENA ACQUISITION CORP$1,097,000
+47.2%
110,544
+46.5%
0.00%0.0%
NSA NewNATIONAL STORAGE AFFILIATES$1,601,00023,136
+100.0%
0.00%
TZOO BuyTRAVELZOO$758,000
+19.7%
80,416
+47.5%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$898,000
+197.4%
69,456
+185.9%
0.00%
BSRR SellSIERRA BANCORP$702,000
-2.6%
25,845
-13.0%
0.00%0.0%
BGNE NewBEIGENE LTDcall$1,680,0006,200
+100.0%
0.00%
AER SellAERCAP HOLDINGS NVcall$1,799,000
-76.3%
27,500
-79.1%
0.00%
-85.7%
SIEN SellSIENTRA INC$1,515,000
-43.1%
412,702
-11.2%
0.00%
-50.0%
BEAM SellBEAM THERAPEUTICS INC$1,376,000
-73.3%
17,269
-70.9%
0.00%
-80.0%
BHC  BAUSCH HEALTH COS INCcall$944,000
-0.8%
34,2000.0%0.00%0.0%
SellBATH & BODY WORKS INCput$698,000
-80.0%
10,000
-81.9%
0.00%
-66.7%
ASTS SellAST SPACEMOBILE INC$1,119,000
-81.2%
140,904
-74.4%
0.00%
-80.0%
GPAC  GLOBAL PARTNER ACQISTN CORP$1,601,000
+0.1%
164,8720.0%0.00%0.0%
NewGLOBALFOUNDRIES INCordinary shares$694,00010,678
+100.0%
0.00%
PLNT  PLANET FITNESS INCput$788,000
+15.4%
8,7000.0%0.00%0.0%
NewMANA CAP ACQUISITION CORPunit 11/22/2026$1,534,000149,645
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$1,008,000
-27.2%
148,024
+6.7%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$873,000
+598.4%
83,166
+667.4%
0.00%
IT  GARTNER INCput$1,170,000
+10.0%
3,5000.0%0.00%0.0%
MC SellMOELIS & COcl a$878,000
-84.2%
14,050
-84.4%
0.00%
-80.0%
GHAC BuyGAMING & HOSPITALITY ACQU CO$1,322,000
+805.5%
135,552
+809.7%
0.00%
NewBANNIX ACQUISITION CORP$1,672,000170,397
+100.0%
0.00%
KPLT SellKATAPULT HOLDINGS INC$1,728,000
-70.9%
512,670
-53.0%
0.00%
-80.0%
TCBK SellTRICO BANCSHARES$1,011,000
-21.6%
23,541
-20.8%
0.00%0.0%
BMRC SellBANK MARIN BANCORP$764,000
-22.2%
20,528
-21.1%
0.00%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$1,132,000176,051
+100.0%
0.00%
NewESGEN ACQUISITION CORP$1,157,000116,666
+100.0%
0.00%
SGFY SellSIGNIFY HEALTH INC$831,000
-56.8%
58,445
-45.8%
0.00%
-50.0%
NewESGEN ACQUISITION CORPunit 10/18/2026$1,352,000133,334
+100.0%
0.00%
ADOC  EDOC ACQUISITION CORPcl a$870,000
+1.0%
84,9560.0%0.00%0.0%
 GOLDEN PATH ACQUISITION CORPordinary shares$1,118,000
+0.5%
112,2020.0%0.00%0.0%
BuyGXO LOGISTICS INCORPORATED$869,000
+42.7%
9,572
+23.4%
0.00%0.0%
BAND SellBANDWIDTH INCcall$1,550,000
-68.8%
21,600
-60.7%
0.00%
-75.0%
AZZ SellAZZ INC$1,650,000
-9.0%
29,840
-12.4%
0.00%
-50.0%
SIGA BuySIGA TECHNOLOGIES INC$1,107,000
+1395.9%
147,335
+1367.9%
0.00%
BAND BuyBANDWIDTH INC$828,000
+24.0%
11,532
+55.9%
0.00%0.0%
TBBK SellBANCORP INC DEL$959,000
-66.1%
37,889
-65.9%
0.00%
-66.7%
GXII  GX ACQUISITION CORP II$1,321,000
+0.5%
136,0500.0%0.00%0.0%
MGNI NewMAGNITE INCput$1,327,00075,800
+100.0%
0.00%
MSGS NewMADISON SQUARE GRDN SPRT CORcall$1,737,00010,000
+100.0%
0.00%
NewNERDY INC$1,741,000386,924
+100.0%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INCput$1,461,000
+1.7%
100,000
+42.9%
0.00%0.0%
HLF NewHERBALIFE NUTRITION LTDcall$1,645,00040,200
+100.0%
0.00%
HLF  HERBALIFE NUTRITION LTDput$1,216,000
-3.4%
29,7000.0%0.00%0.0%
RBA NewRITCHIE BROS AUCTIONEERS$1,495,00024,423
+100.0%
0.00%
BLL SellBALL CORP$979,000
-24.4%
10,169
-29.4%
0.00%0.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$976,000
-40.5%
54,343
-47.5%
0.00%0.0%
JHG SellJANUS HENDERSON GROUP PLC$873,000
-92.1%
20,824
-92.2%
0.00%
-90.0%
BMI BuyBADGER METER INC$1,344,000
+39.1%
12,617
+32.1%
0.00%0.0%
ABCL BuyABCELLERA BIOLOGICS INC$945,000
+83.5%
66,111
+157.3%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$1,665,000
-33.4%
250,016
-0.2%
0.00%
-50.0%
BRPM SellB RILEY PRINCIPAL 150 MERGER$716,000
-44.2%
70,794
-46.2%
0.00%0.0%
TBLA NewTABOOLA.COM LTD$913,000117,295
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INCcall$1,191,00010,000
+100.0%
0.00%
NTGR NewNETGEAR INC$909,00031,119
+100.0%
0.00%
GFLU SellGFL ENVIRONMENTAL INCunit 99/99/9999t$1,439,000
-95.4%
16,621
-95.4%
0.00%
-96.4%
BGS NewB & G FOODS INC NEW$1,439,00046,820
+100.0%
0.00%
TRIP  TRIPADVISOR INCcall$1,622,000
-19.5%
59,5000.0%0.00%
-50.0%
GDS SellGDS HLDGS LTDput$887,000
-91.5%
18,800
-89.8%
0.00%
-88.9%
NewAXONPRIME INFRSTCTR AQSTN CO$1,022,000104,107
+100.0%
0.00%
RAD  RITE AID CORPput$1,322,000
+3.4%
90,0000.0%0.00%0.0%
MGNX SellMACROGENICS INC$953,000
-42.2%
59,395
-24.5%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$1,063,000
+12.1%
60,031
+33.2%
0.00%0.0%
MIC BuyMACQUARIE INFRASTR HOLD LLC$629,000
-34.1%
172,397
+632.7%
0.00%0.0%
NewINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$1,260,000125,000
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC NEWcall$1,479,000
+28.7%
21,200
+12.8%
0.00%0.0%
FLL BuyFULL HSE RESORTS INC$1,621,000
+113.3%
133,889
+86.9%
0.00%0.0%
AVAH SellAVEANNA HEALTHCARE HLDGS INC$1,106,000
-38.8%
149,459
-33.7%
0.00%
-50.0%
TRMK SellTRUSTMARK CORP$1,579,000
-35.0%
48,636
-35.5%
0.00%
-50.0%
AVYA  AVAYA HLDGS CORPcall$616,000
+0.2%
31,1000.0%0.00%0.0%
TTEC NewTTEC HLDGS INC$912,00010,069
+100.0%
0.00%
ITQ SellITIQUIRA ACQUISITION CORP$1,788,000
-7.4%
183,596
-7.3%
0.00%
-50.0%
FUBO SellFUBOTV INCcall$922,000
-67.9%
59,400
-50.5%
0.00%
-66.7%
OPRT NewOPORTUN FINL CORP$766,00037,825
+100.0%
0.00%
ANF  ABERCROMBIE & FITCH COput$1,404,000
-7.4%
40,3000.0%0.00%0.0%
TUP NewTUPPERWARE BRANDS CORPput$1,026,00067,100
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INCput$1,196,000230,000
+100.0%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$965,00013,916
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$644,000
+4.5%
22,342
+36.8%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT STsponsored adr$836,000
-44.9%
105,103
-33.1%
0.00%0.0%
BEN  FRANKLIN RESOURCES INCcall$1,102,000
+12.7%
32,9000.0%0.00%0.0%
OPCH SellOPTION CARE HEALTH INC$871,000
-87.5%
30,642
-89.3%
0.00%
-83.3%
MAC  MACERICH COput$1,664,000
+3.4%
96,3000.0%0.00%0.0%
NewJATT ACQUISITION CORP$874,00088,597
+100.0%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$773,000
+5.0%
6,068
+7.3%
0.00%0.0%
AN  AUTONATION INCcall$1,169,000
-4.0%
10,0000.0%0.00%0.0%
FC SellFRANKLIN COVEY CO$792,000
-14.7%
17,094
-25.0%
0.00%0.0%
SILC SellSILICOM LTDord$1,767,000
+14.8%
34,249
-3.8%
0.00%0.0%
NewKAIROUS ACQUISITION CORP LTDunit 09/15/2026$1,418,000140,000
+100.0%
0.00%
GRUB  JUST EAT TAKEAWAY COM N Vput$631,000
-25.9%
58,6250.0%0.00%0.0%
AUD BuyAUDACY INCcl a$1,413,000
-24.5%
549,703
+8.1%
0.00%
-50.0%
FRST BuyPRIMIS FINANCIAL CORP$745,000
+42.7%
49,563
+37.5%
0.00%
SSD SellSIMPSON MFG INC$884,000
-80.1%
6,353
-84.7%
0.00%
-75.0%
GRUB  JUST EAT TAKEAWAY COM N Vcall$1,081,000
-26.0%
100,5000.0%0.00%0.0%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$645,000
+76.2%
55,782
+70.7%
0.00%
FOXF NewFOX FACTORY HLDG CORPcall$1,701,00010,000
+100.0%
0.00%
RKT SellROCKET COS INCcall$840,000
-41.4%
60,000
-32.9%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$805,000
+28.6%
27,380
+17.4%
0.00%0.0%
ME New23ANDME HOLDING CO$1,372,000205,941
+100.0%
0.00%
MAC NewMACERICH CO$1,748,000101,181
+100.0%
0.00%
NVMI NewNOVA LTDput$630,0004,300
+100.0%
0.00%
RL SellRALPH LAUREN CORPcall$1,759,000
-47.0%
14,800
-50.5%
0.00%
-66.7%
ATHA NewATHIRA PHARMA INC$700,00053,700
+100.0%
0.00%
MFG BuyMIZUHO FINANCIAL GROUP INCsponsored adr$1,001,000
+19.2%
392,450
+32.7%
0.00%0.0%
NewATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$825,00082,780
+100.0%
0.00%
SITM NewSITIME CORPput$1,726,0005,900
+100.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$644,000
-7.9%
6,873
+4.0%
0.00%0.0%
IIVI  II-VI INCcall$936,000
+15.1%
13,7000.0%0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$654,000
-41.7%
4,261
-46.6%
0.00%0.0%
IIVIP NewII-VI INC6% conv pfd a$1,080,0003,829
+100.0%
0.00%
FTNT SellFORTINET INC$1,594,000
-28.5%
4,436
-41.9%
0.00%
-50.0%
MYRG SellMYR GROUP INC DEL$1,030,000
+9.9%
9,321
-1.0%
0.00%0.0%
LIN SellLINDE PLC$1,232,000
-62.2%
3,558
-68.0%
0.00%
-66.7%
ORGO SellORGANOGENESIS HLDGS INC$707,000
-62.8%
76,505
-42.6%
0.00%
-50.0%
TWOU Buy2U INCput$1,076,000
+277.5%
53,600
+530.6%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$950,000
+232.2%
36,234
+215.2%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$901,000
+55.6%
46,643
+58.2%
0.00%0.0%
SKY NewSKYLINE CHAMPION CORPORATION$1,517,00019,207
+100.0%
0.00%
METC SellRAMACO RES INC$935,000
-15.8%
68,764
-23.8%
0.00%0.0%
AWH BuyASPIRA WOMENS HEALTH INC$1,074,000
+20.3%
606,756
+120.8%
0.00%0.0%
MSCI BuyMSCI INC$848,000
+233.9%
1,385
+231.3%
0.00%
ASPN NewASPEN AEROGELS INCput$1,056,00021,200
+100.0%
0.00%
ASH NewASHLAND GLOBAL HLDGS INC$1,026,0009,529
+100.0%
0.00%
SWKS SellSKYWORKS SOLUTIONS INCcall$1,644,000
-20.2%
10,600
-15.2%
0.00%
-50.0%
ABG  ASBURY AUTOMOTIVE GROUP INCcall$1,727,000
-12.2%
10,0000.0%0.00%
-50.0%
NewTYRA BIOSCIENCES INC$1,799,000127,863
+100.0%
0.00%
NewFOCUS IMPACT ACQUISITION COR$1,226,000125,000
+100.0%
0.00%
JKS  JINKOSOLAR HLDG CO LTDput$850,000
+0.4%
18,5000.0%0.00%0.0%
ARWR  ARROWHEAD PHARMACEUTICALS INput$663,000
+6.2%
10,0000.0%0.00%0.0%
PEGA NewPEGASYSTEMS INC$1,526,00013,650
+100.0%
0.00%
MPAC BuyMODEL PERFORMANCE ACQU CORP$1,373,000
+155.7%
137,615
+155.7%
0.00%
NewAROGO CAPITAL ACQUISITION COunit 99/99/9999$1,508,000150,000
+100.0%
0.00%
MHO SellM/I HOMES INC$864,000
-45.4%
13,893
-49.2%
0.00%0.0%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$668,00066,770
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INCcall$736,000
-9.0%
75,0000.0%0.00%0.0%
NewUDEMY INC$697,00035,650
+100.0%
0.00%
UMBF SellUMB FINL CORP$634,000
-27.1%
5,975
-33.6%
0.00%0.0%
SWBI  SMITH & WESSON BRANDS INC$915,000
-14.2%
51,3790.0%0.00%0.0%
JEF SellJEFFERIES FINL GROUP INC$1,103,000
-86.1%
28,429
-86.7%
0.00%
-85.7%
MG SellMISTRAS GROUP INC$1,400,000
-31.7%
188,384
-6.6%
0.00%
-50.0%
SDC BuySMILEDIRECTCLUB INC$676,000
-0.6%
287,822
+125.3%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$1,138,000
-1.3%
11,913
+14.3%
0.00%0.0%
ROOT BuyROOT INC$1,297,000
+309.1%
418,501
+595.3%
0.00%
NEGG NewNEWEGG COMMERCE INC$881,00084,932
+100.0%
0.00%
SellSMARTRENT INC$913,000
-57.5%
94,306
-42.8%
0.00%
-50.0%
SellN-ABLE INC$627,000
-45.9%
56,492
-39.5%
0.00%0.0%
FSR NewFISKER INCput$1,741,000110,700
+100.0%
0.00%
FSR BuyFISKER INCcall$1,573,000
+388.5%
100,000
+354.5%
0.00%
NBTB BuyNBT BANCORP INC$1,445,000
+37.5%
37,508
+28.8%
0.00%0.0%
MFA  MFA FINL INCput$684,000
-0.3%
150,0000.0%0.00%0.0%
MDU BuyMDU RES GROUP INC$910,000
+9.2%
29,491
+5.0%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$1,693,000
+161.7%
35,995
+73.4%
0.00%0.0%
NewARISZ ACQUISITION CORP$1,464,000150,000
+100.0%
0.00%
NTST BuyNETSTREIT CORP$836,000
+72.7%
36,506
+78.2%
0.00%
FFWM NewFIRST FNDTN INC$678,00027,281
+100.0%
0.00%
ROST BuyROSS STORES INCput$674,000
+14.6%
5,900
+9.3%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OH$1,673,000
-7.3%
68,620
-11.0%
0.00%
-50.0%
AROC BuyARCHROCK INC$1,032,000
+443.2%
137,965
+500.5%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$1,254,000162,070
+100.0%
0.00%
ROCR BuyROTH CH ACQUISITION III CO$1,807,000
+20.8%
182,136
+21.0%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$914,000
+148.4%
23,662
+149.4%
0.00%
ABEO NewABEONA THERAPEUTICS INC$849,0002,518,655
+100.0%
0.00%
KRNT NewKORNIT DIGITAL LTDput$1,523,00010,000
+100.0%
0.00%
ADM NewARCHER DANIELS MIDLAND CO$1,743,00025,793
+100.0%
0.00%
SellARCHER AVIATION INC$1,533,000
-77.0%
253,834
-66.2%
0.00%
-83.3%
BuySNAP ONE HOLDINGS CORP$1,012,000
+33.5%
47,985
+5.6%
0.00%0.0%
NewARCHAEA ENERGY INC$1,115,00061,003
+100.0%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGput$1,442,000
-50.5%
45,300
-53.1%
0.00%
-66.7%
NewROTH CH ACQUISITION V COunit 12/10/2026$1,018,000100,000
+100.0%
0.00%
UFI BuyUNIFI INC$764,000
+52.2%
33,002
+44.3%
0.00%
ABST NewABSOLUTE SOFTWARE CORP$1,352,000144,100
+100.0%
0.00%
NewFINTECH ACQUISITION CORP VI$797,00081,364
+100.0%
0.00%
ITUB  ITAU UNIBANCO HLDG S Aput$1,725,000
-28.8%
460,0000.0%0.00%
-50.0%
ITUB  ITAU UNIBANCO HLDG S Acall$1,322,000
-28.8%
352,4000.0%0.00%
-50.0%
ABR  ARBOR REALTY TRUST INCput$1,282,000
-1.2%
70,0000.0%0.00%0.0%
NewFINANCIAL STRATEGIES ACQUISIunit 03/31/2028$1,547,000150,000
+100.0%
0.00%
FISI SellFINANCIAL INSTNS INC$720,000
-0.4%
22,629
-4.1%
0.00%0.0%
UIS  UNISYS CORPput$1,090,000
-18.2%
53,0000.0%0.00%0.0%
LAZR  LUMINAR TECHNOLOGIES INCput$715,000
+8.3%
42,3000.0%0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$855,000
+140.8%
10,429
+140.9%
0.00%
FITB  FIFTH THIRD BANCORPput$871,000
+2.6%
20,0000.0%0.00%0.0%
FITB NewFIFTH THIRD BANCORP$869,00019,946
+100.0%
0.00%
LL  LL FLOORING HOLDINGS INCcall$780,000
-8.7%
45,7000.0%0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,375,000
+485.1%
72,037
+657.2%
0.00%
FNF NewFIDELITY NATIONAL FINANCIAL$791,00015,159
+100.0%
0.00%
NVTA  INVITAE CORPcall$1,130,000
-46.3%
74,0000.0%0.00%
-50.0%
LU  LUFAX HOLDING LTDcall$1,126,000
-19.3%
200,0000.0%0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$1,255,000
+101.8%
77,651
+114.1%
0.00%0.0%
LHDX NewLUCIRA HEALTH INC$642,00074,565
+100.0%
0.00%
APP NewAPPLOVIN CORPcall$943,00010,000
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$963,000
+322.4%
51,891
+258.2%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INC$1,535,000
+15.3%
109,824
+113.5%
0.00%0.0%
AMAT SellAPPLIED MATLS INCput$1,180,000
-15.1%
7,500
-30.6%
0.00%0.0%
SOHU SellSOHU COM LTDsponsored ads$1,460,000
-47.9%
89,664
-33.3%
0.00%
-66.7%
SLRC SellSLR INVESTMENT CORP$1,391,000
-54.3%
75,485
-52.6%
0.00%
-66.7%
APPH SellAPPHARVEST INC$653,000
-75.6%
167,870
-59.1%
0.00%
-50.0%
PRTA SellPROTHENA CORP PLCput$662,000
-71.0%
13,400
-58.1%
0.00%
-50.0%
APO SellAPOLLO GLOBAL MGMT INCcall$1,449,000
-69.6%
20,000
-74.2%
0.00%
-75.0%
NewPYROPHYTE ACQUISITION CORP$660,00066,893
+100.0%
0.00%
NewPYROPHYTE ACQUISITION CORPunit 99/99/9999$1,353,000133,334
+100.0%
0.00%
NVTA NewINVITAE CORP$1,183,00077,494
+100.0%
0.00%
GMBT  QUEENS GAMBIT GROWTH CAPITAL$1,583,000
+0.3%
159,9040.0%0.00%0.0%
AINV SellAPOLLO INVT CORP$1,282,000
-66.2%
100,223
-65.7%
0.00%
-66.7%
APLS SellAPELLIS PHARMACEUTICALS INC$1,791,000
-28.0%
37,890
-49.8%
0.00%
-50.0%
ISBC SellINVESTORS BANCORP INC NEW$626,000
-38.7%
41,296
-38.9%
0.00%0.0%
FROG SellJFROG LTDcall$891,000
-12.2%
30,000
-1.0%
0.00%0.0%
FACA BuyFIGURE ACQUISITION CORP I$1,570,000
+88.5%
160,205
+89.4%
0.00%0.0%
LEAP BuyRIBBIT LEAP LTD$654,000
+42.2%
65,320
+43.8%
0.00%
UTHR NewUNITED THERAPEUTICS CORP DELcall$1,210,0005,600
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$672,000
+2.0%
91,258
+4.8%
0.00%0.0%
RDSB SellROYAL DUTCH SHELL PLCput$1,509,000
-25.7%
34,800
-24.2%
0.00%
-50.0%
NLY NewANNALY CAPITAL MANAGEMENT IN$632,00080,777
+100.0%
0.00%
EXPR SellEXPRESS INC$1,542,000
-87.8%
500,792
-81.2%
0.00%
-90.9%
EXLS SellEXLSERVICE HOLDINGS INC$1,052,000
-3.8%
7,265
-18.2%
0.00%0.0%
BUD NewANHEUSER BUSCH INBEV SA/NVsponsored adr$709,00011,709
+100.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$1,070,000
-19.6%
384,833
-9.0%
0.00%0.0%
AU  ANGLOGOLD ASHANTI LIMITEDcall$1,615,000
+31.2%
77,0000.0%0.00%0.0%
SOI BuySOLARIS OILFIELD INFRASTRUCT$1,307,000
+10.7%
199,472
+40.9%
0.00%0.0%
INVZ SellINNOVIZ TECHNOLOGIES LTD$948,000
-90.9%
149,559
-91.7%
0.00%
-88.9%
NewEXCELFIN ACQUISITION CORP$986,000100,000
+100.0%
0.00%
ANGO SellANGIODYNAMICS INC$1,436,000
-42.6%
52,053
-46.0%
0.00%
-50.0%
NFG SellNATIONAL FUEL GAS CO$1,717,000
-32.7%
26,850
-44.7%
0.00%
-50.0%
EXAS  EXACT SCIENCES CORPcall$1,557,000
-18.4%
20,0000.0%0.00%
-50.0%
ACHC NewACADIA HEALTHCARE COMPANY IN$719,00011,841
+100.0%
0.00%
PACX  PIONEER MERGER CORP$1,798,000
-0.6%
182,2030.0%0.00%
-50.0%
SPNS SellSAPIENS INTL CORP N V$1,161,000
-54.5%
33,701
-62.0%
0.00%
-50.0%
INMD SellINMODE LTDcall$1,412,000
-70.5%
20,000
-33.3%
0.00%
-75.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$856,000
+2.0%
163,948
+13.9%
0.00%0.0%
ACCD BuyACCOLADE INCcall$1,705,000
-12.5%
64,700
+40.0%
0.00%
-50.0%
ACCD NewACCOLADE INCput$791,00030,000
+100.0%
0.00%
NewAMPLITUDE INC$1,293,00024,421
+100.0%
0.00%
GMDA SellGAMIDA CELL LTD$644,000
-62.3%
253,775
-41.7%
0.00%
-50.0%
SIG  SIGNET JEWELERS LIMITEDput$1,741,000
+10.3%
20,0000.0%0.00%0.0%
SLCR  SILVER CREST ACQUISITION COR$1,716,000
-0.2%
174,8780.0%0.00%
-50.0%
AMPE BuyAMPIO PHARMACEUTICALS INC$664,000
-4.5%
1,164,947
+178.4%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,307,000
+416.6%
27,948
+314.7%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$623,00026,769
+100.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$757,000
+688.5%
158,022
+775.9%
0.00%
NewSOLID POWER INCw exp 03/19/202$700,000305,891
+100.0%
0.00%
ORGN BuyORIGIN MATERIALS INC$1,279,000
+471.0%
198,319
+502.1%
0.00%
RDSA BuyROYAL DUTCH SHELL PLCcall$1,128,000
+5.9%
26,000
+8.8%
0.00%0.0%
COLD NewAMERICOLD RLTY TRput$656,00020,000
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$1,114,000
+71.6%
15,693
+7.5%
0.00%0.0%
OGN SellORGANON & COput$1,640,000
-8.8%
53,850
-1.8%
0.00%
-50.0%
INTU SellINTUITput$1,222,000
-67.6%
1,900
-72.9%
0.00%
-66.7%
RDSA SellROYAL DUTCH SHELL PLCput$1,532,000
-21.7%
35,300
-19.6%
0.00%
-50.0%
PRU SellPRUDENTIAL FINL INCcall$1,266,000
-76.4%
11,700
-77.0%
0.00%
-80.0%
UHS NewUNIVERSAL HLTH SVCS INCcall$1,011,0007,800
+100.0%
0.00%
IPOFWS  SOCIAL CAPITAL HEDOSOPHA HLDw exp 09/26/202$849,000
+4.8%
433,0980.0%0.00%0.0%
AMWL SellAMERICAN WELL CORPcall$906,000
-41.5%
150,000
-11.8%
0.00%0.0%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$1,400,000
+109.6%
70,241
+158.4%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$1,640,000
+122.8%
133,974
+104.3%
0.00%0.0%
AIG NewAMERICAN INTL GROUP INCcall$768,00013,500
+100.0%
0.00%
AFIN BuyAMERICAN FIN TR INC$1,055,000
+145.9%
115,546
+116.7%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$1,015,000
-44.5%
7,395
-49.1%
0.00%
-50.0%
AEO SellAMERICAN EAGLE OUTFITTERS INcall$1,722,000
-2.2%
68,000
-0.3%
0.00%
-50.0%
NYMT  NEW YORK MTG TR INCput$1,577,000
-12.7%
424,0000.0%0.00%
-50.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,229,000
+17.5%
41,074
+7.6%
0.00%0.0%
LOVE  LOVESAC COMPANYcall$948,000
+0.3%
14,3000.0%0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,278,000
+369.9%
34,041
+367.6%
0.00%
STNE NewSTONECO LTDcall$1,184,00070,200
+100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$1,294,000
-80.3%
48,253
-81.5%
0.00%
-83.3%
EPM BuyEVOLUTION PETE CORP$1,376,000
+20.3%
272,412
+35.2%
0.00%0.0%
EVFM SellEVOFEM BIOSCIENCES INC$848,000
-74.5%
2,259,926
-49.8%
0.00%
-66.7%
AMRC NewAMERESCO INCcall$1,042,00012,800
+100.0%
0.00%
UHAL BuyAMERCO$1,584,000
+347.5%
2,181
+298.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$821,000
-0.5%
48,905
-6.1%
0.00%0.0%
EVER BuyEVERQUOTE INCput$1,140,000
+86.6%
72,800
+122.0%
0.00%0.0%
ALCC BuyALTC ACQUISITION CORP$1,297,000
+213.3%
131,647
+212.7%
0.00%
ATUS BuyALTICE USA INCput$1,197,000
+44.4%
74,000
+85.0%
0.00%0.0%
EVBG NewEVERBRIDGE INCput$673,00010,000
+100.0%
0.00%
EVBG BuyEVERBRIDGE INCcall$1,488,000
-1.5%
22,100
+121.0%
0.00%0.0%
AMR NewALPHA METALLURGICAL RESOUR Icall$1,221,00020,000
+100.0%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$677,000
+112.2%
11,089
+73.3%
0.00%
EVCM SellEVERCOMMERCE INC$844,000
-44.5%
53,563
-42.0%
0.00%0.0%
New10X CAP VENTURE ACQSTN CORP$1,547,000157,976
+100.0%
0.00%
RUBY SellRUBIUS THERAPEUTICS INC$890,000
-51.8%
91,916
-10.9%
0.00%
-50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$1,175,000
-24.2%
32,916
-25.9%
0.00%0.0%
ALL NewALLSTATE CORPcall$1,624,00013,800
+100.0%
0.00%
EB SellEVENTBRITE INC$1,013,000
-92.3%
58,113
-91.6%
0.00%
-91.7%
NNI SellNELNET INCcl a$671,000
-55.3%
6,873
-63.7%
0.00%0.0%
CYBR NewCYBERARK SOFTWARE LTD$852,0004,916
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$680,000
+42.0%
16,121
+28.5%
0.00%
 TORTOISEECOFIN ACQUISITION Cw exp 07/22/202$676,000
-25.4%
742,5000.0%0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$1,631,000
-6.7%
116,017
+6.0%
0.00%
-50.0%
TUGC BuyTRADEUP GLOBAL CORPORATION$1,319,000
+108.4%
134,227
+107.6%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$1,035,000
+338.6%
62,712
+409.8%
0.00%
NewUS ECOLOGY INC$929,00029,080
+100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$1,505,000
-4.3%
800,555
+5.9%
0.00%0.0%
SNII SellSUPERNOVA PARTNERS ACQUISTN$1,076,000
-17.0%
104,543
-21.7%
0.00%0.0%
IP  INTERNATIONAL PAPER COput$1,029,000
-16.0%
21,9000.0%0.00%0.0%
CSTE SellCAESARSTONE LTD$1,763,000
-15.0%
155,427
-7.0%
0.00%
-50.0%
UTZ NewUTZ BRANDS INCput$638,00040,000
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$721,00061,832
+100.0%
0.00%
OVV  OVINTIV INCput$674,000
+2.4%
20,0000.0%0.00%0.0%
SHC SellSOTERA HEALTH CO$1,059,000
-66.7%
44,959
-63.0%
0.00%
-66.7%
ACI  ALBERTSONS COS INCcall$1,443,000
-3.0%
47,8000.0%0.00%0.0%
VSEC SellVSE CORP$674,000
+4.2%
11,066
-17.7%
0.00%0.0%
RSI NewRUSH STREET INTERACTIVE INCput$1,155,00070,000
+100.0%
0.00%
ACR SellACRES COMMERCIAL REALTY CORP$1,418,000
-31.5%
113,764
-11.1%
0.00%
-50.0%
TROX NewTRONOX HOLDINGS PLC$1,766,00073,493
+100.0%
0.00%
ESS NewESSEX PPTY TR INC$1,670,0004,740
+100.0%
0.00%
RYN NewRAYONIER INC$665,00016,484
+100.0%
0.00%
AGI BuyALAMOS GOLD INC NEW$955,000
+233.9%
124,139
+212.1%
0.00%
LPX  LOUISIANA PAC CORPput$1,583,000
+27.7%
20,2000.0%0.00%0.0%
TMPM SellTURMERIC ACQUISITION CORPcl a$1,466,000
-0.7%
149,565
-0.9%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$1,174,000
+93.1%
20,966
+77.3%
0.00%0.0%
ERIE NewERIE INDTY COcall$963,0005,000
+100.0%
0.00%
VALE NewVALE S Asponsored ads$1,192,00085,031
+100.0%
0.00%
ERIE NewERIE INDTY COcl a$1,076,0005,584
+100.0%
0.00%
AKAM  AKAMAI TECHNOLOGIES INCput$1,170,000
+11.9%
10,0000.0%0.00%0.0%
IFF  INTERNATIONAL FLAVORS&FRAGRAput$1,507,000
+12.7%
10,0000.0%0.00%0.0%
ICE NewINTERCONTINENTAL EXCHANGE INput$1,135,0008,300
+100.0%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$920,000
-50.3%
108,859
-47.0%
0.00%
-50.0%
QS SellQUANTUMSCAPE CORPcall$832,000
-73.0%
37,500
-70.1%
0.00%
-66.7%
TILE SellINTERFACE INC$1,782,000
-55.9%
111,700
-58.2%
0.00%
-75.0%
VMI BuyVALMONT INDS INC$1,733,000
+21.8%
6,919
+14.3%
0.00%0.0%
SellPROCAPS GROUPsa$1,713,000
-14.0%
175,703
-10.0%
0.00%
-50.0%
ICPT  INTERCEPT PHARMACEUTICALS INput$1,222,000
+9.7%
75,0000.0%0.00%0.0%
ICPT  INTERCEPT PHARMACEUTICALS INcall$670,000
+9.8%
41,1000.0%0.00%0.0%
AGLY BuyAGILITI INC$1,436,000
+40.9%
62,013
+15.9%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$774,000
+42.5%
47,534
+30.0%
0.00%
EPZM NewEPIZYME INC$649,000259,522
+100.0%
0.00%
AGIO NewAGIOS PHARMACEUTICALS INCput$986,00030,000
+100.0%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$1,055,000
+240.3%
2,161,006
+571.4%
0.00%
IBKR  INTERACTIVE BROKERS GROUP INput$1,461,000
+27.4%
18,4000.0%0.00%0.0%
VWO  VANGUARD INTL EQUITY INDEX Fftse emr mkt etf$1,510,000
-1.0%
30,5200.0%0.00%0.0%
COOP NewMR COOPER GROUP INCcall$1,049,00025,200
+100.0%
0.00%
SPTN BuySPARTANNASH CO$928,000
+57.8%
36,012
+34.0%
0.00%0.0%
A BuyAGILENT TECHNOLOGIES INCcall$942,000
+4.9%
5,900
+3.5%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,096,000
+99.3%
862,637
+241.5%
0.00%
PASG NewPASSAGE BIO INC$863,000135,904
+100.0%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$770,000105,640
+100.0%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP INcall$1,064,000
-57.2%
13,400
-66.4%
0.00%
-50.0%
OEC BuyORION ENGINEERED CARBONS S A$924,000
+44.4%
50,332
+43.4%
0.00%0.0%
NewWORLDWIDE WEBB ACQUISITION C$1,185,000121,675
+100.0%
0.00%
NewWORLDWIDE WEBB ACQUISITION Cunit 10/20/2026$998,000100,000
+100.0%
0.00%
NewENJOY TECHNOLOGY INC$924,000200,000
+100.0%
0.00%
SPB  SPECTRUM BRANDS HLDGS INC NEcall$1,038,000
+6.4%
10,2000.0%0.00%0.0%
ROLL NewRBC BEARINGS INCcall$1,070,0005,300
+100.0%
0.00%
NewSPIRE GLOBAL INC$666,000197,141
+100.0%
0.00%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$810,00018,794
+100.0%
0.00%
UUUU NewENERGY FUELS INC$896,000117,200
+100.0%
0.00%
CB BuyCHUBB LIMITEDcall$696,000
+167.7%
3,600
+140.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AGnamen akt$1,756,000
-54.8%
23,172
-33.2%
0.00%
-75.0%
NewAETHERIUM ACQUISITION CORPunit 12/21/2026$1,001,000100,000
+100.0%
0.00%
AVAV  AEROVIRONMENT INCput$1,098,000
-28.1%
17,7000.0%0.00%0.0%
EDR NewENDEAVOR GROUP HLDGS INC$1,494,00042,815
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$973,000
+76.6%
68,725
+65.6%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,081,000
+376.2%
227,508
+698.2%
0.00%
TEL SellTE CONNECTIVITY LTD$1,282,000
-97.3%
7,949
-97.7%
0.00%
-97.6%
AMTX NewAEMETIS INC$971,00078,937
+100.0%
0.00%
TKC ExitTURKCELL ILETISIM HIZMETLERIspon adr new$0-42,336
-100.0%
0.00%
ATSPW  ARCHIMEDES TECH SPAC PARTNRw exp 04/10/202$58,000
+75.8%
48,6550.0%0.00%
NewONYX ACQUISITION CO Iw exp 11/30/202$116,000199,999
+100.0%
0.00%
NewOXUS ACQUISITION CORPw exp 99/99/999$183,000300,000
+100.0%
0.00%
ARCB SellARCBEST CORP$532,000
-93.7%
4,436
-95.7%
0.00%
-100.0%
PANA BuyPANACEA ACQUISITION CORP II$243,000
+64.2%
25,008
+64.6%
0.00%
NewPEGASUS DIGITAL MOBILITY ACQw exp 99/99/999$9,00016,144
+100.0%
0.00%
RKDA NewARCADIA BIOSCIENCES INC$22,00021,624
+100.0%
0.00%
NewMOXIAN BVI INCordinary shares$56,00019,740
+100.0%
0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-19,687
-100.0%
0.00%
ABR  ARBOR REALTY TRUST INCcall$275,000
-1.1%
15,0000.0%0.00%
PDOTWS  PERIDOT ACQUISITION CORP IIw exp 04/30/202$98,000
+5.4%
114,8870.0%0.00%
PLMIW  PLUM ACQUISITION CORP Iw exp 03/15/202$67,000
-8.2%
90,7490.0%0.00%
NewARBOR RAPHA CAP BIOHLDS CORPw exp 10/31/202$44,00088,888
+100.0%
0.00%
ABUS NewARBUTUS BIOPHARMA CORP$89,00022,900
+100.0%
0.00%
PPGHW  POEMA GLOBAL HOLDINGS CORPw exp 01/08/202$63,000
+61.5%
44,0150.0%0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$341,00087,786
+100.0%
0.00%
NewTHRIVE ACQUISITION CORPORATIw exp 10/31/202$128,000257,500
+100.0%
0.00%
AQB NewAQUABOUNTY TECHNOLOGIES INC$120,00057,332
+100.0%
0.00%
NewAPTOSE BIOSCIENCES INC$357,000264,289
+100.0%
0.00%
NewPORTAGE FINTECH ACQUISITN CO$202,00020,775
+100.0%
0.00%
RDNT ExitRADNET INC$0-12,105
-100.0%
0.00%
POWRW  POWERED BRANDSw exp 01/07/202$8,0000.0%13,0720.0%0.00%
NewPROJECT ENERGY REIMAGINED ACw exp 10/28/202$340,000618,750
+100.0%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST COw exp 01/19/202$17,000
-19.0%
25,0000.0%0.00%
APPH  APPHARVEST INCcall$506,000
-40.3%
130,0000.0%0.00%
-100.0%
NewPYROPHYTE ACQUISITION CORPw exp 05/03/202$19,00033,333
+100.0%
0.00%
RNR SellRENAISSANCERE HLDGS LTD$497,000
-49.1%
2,935
-58.1%
0.00%
-100.0%
 RICE ACQUISITION CORP IIw exp 99/99/999$38,000
-5.0%
25,0000.0%0.00%
ANZUW  ANZU SPECIAL ACQUISITIN CORPw exp 01/27/202$88,000
+23.9%
113,4310.0%0.00%
AM NewANTERO MIDSTREAM CORP$386,00039,857
+100.0%
0.00%
RMGCW  RMG ACQUISITION CORP IIIw exp 02/08/202$80,000
-3.6%
90,9670.0%0.00%
RKTAWS  ROCKET INTERNET GRWT OPRT COw exp 99/99/999$60,000
-4.8%
79,1660.0%0.00%
SellROCKLEY PHOTONICS HOLDINGS Lordinary shares$361,000
-94.7%
82,925
-90.8%
0.00%
-100.0%
NewROSE HILL ACQUISITION CORPw exp 10/07/202$86,000175,000
+100.0%
0.00%
ROSSWS  ROSS ACQUISITION CORP IIw exp 02/01/202$245,000
+2.5%
268,8880.0%0.00%
ANGN NewANGION BIOMEDICA CORP$270,00093,139
+100.0%
0.00%
ANDE SellANDERSONS INC$406,000
-16.6%
10,481
-33.7%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$287,000
-64.4%
16,528
-63.2%
0.00%
-100.0%
NewSILVERSPAC INCw exp 09/09/202$561,000825,000
+100.0%
0.00%
SPKBW  SILVER SPIKE ACQUISITN CORPw exp 02/26/202$100,000
-18.7%
113,8190.0%0.00%
AMSF SellAMERISAFE INC$430,000
-60.0%
7,996
-58.2%
0.00%
-100.0%
SLAMW  SLAM CORPw exp 02/23/202$99,000
-31.2%
159,8160.0%0.00%
COLD NewAMERICOLD RLTY TR$216,0006,592
+100.0%
0.00%
NewSOAR TECHNOLOGY ACQUISN CORPw exp 99/99/999$43,00074,999
+100.0%
0.00%
CRMT NewAMERICAS CAR-MART INC$430,0004,201
+100.0%
0.00%
IPODWS  SOCIAL CAPITAL HEDOSOPHA HLDw exp 09/26/202$127,000
+16.5%
62,5000.0%0.00%
AMWL SellAMERICAN WELL CORPput$449,000
-92.3%
74,300
-88.4%
0.00%
-100.0%
ANAT SellAMERICAN NATIONAL GROUP INC$307,000
-82.6%
1,626
-82.6%
0.00%
-100.0%
SVSVW  SPRING VY ACQUISITION CORPw exp 05/20/202$527,000
+72.2%
425,0000.0%0.00%
ORC ExitORCHID IS CAP INC$0-33,147
-100.0%
0.00%
AEP  AMERICAN ELEC PWR CO INCcall$463,000
+9.7%
5,2000.0%0.00%
PRGO ExitPERRIGO CO PLC$0-5,053
-100.0%
0.00%
AMAOW  AMERICAN ACQUISITION OPPT INw exp 05/28/202$35,000
+2.9%
60,0150.0%0.00%
 SUMMIT HEALTHCRE ACQUISTN COw exp 06/03/202$65,000
-24.4%
100,0000.0%0.00%
NewALTENERGY ACQUISITION CORPw exp 10/29/202$26,00049,999
+100.0%
0.00%
TWNTWS  TAILWIND TWO ACQUISITION CORw exp 03/09/202$85,000
-14.1%
100,0790.0%0.00%
PINE NewALPINE INCOME PPTY TR INC$364,00018,167
+100.0%
0.00%
NewALPHA HEALTHCARE ACQU CORP I$235,00024,340
+100.0%
0.00%
ALLY SellALLY FINL INCcall$238,000
-96.5%
5,000
-96.3%
0.00%
-100.0%
AWF  ALLIANCEBERNSTEIN GLOBAL HIG$243,000
-0.8%
20,0000.0%0.00%
TINVWS  TIGA ACQUISITION CORPw exp 11/06/202$18,0000.0%25,4460.0%0.00%
NewALGOMA STL GROUP INCw exp 10/19/202$209,00072,419
+100.0%
0.00%
NewALGOMA STL GROUP INC$480,00044,443
+100.0%
0.00%
ALX SellALEXANDERS INC$539,000
-13.6%
2,070
-13.5%
0.00%
-100.0%
SNIIWS  SUPERNOVA PARTNERS ACQUISTNw exp 99/99/999$59,000
+195.0%
25,0000.0%0.00%
STREWS  SUPERNOVA PARTN ACQ CO III Lw exp 99/99/999$45,000
-4.3%
49,9990.0%0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$145,000
+16.0%
36,228
+153.7%
0.00%
TREBWS  TREBIA ACQUISITION CORPw exp 99/99/999$230,000
-20.7%
199,8660.0%0.00%
ALB SellALBEMARLE CORP$242,000
-22.9%
1,036
-27.9%
0.00%
NewTRISTAR ACQUISITION I CORPw exp 99/99/999$432,000847,500
+100.0%
0.00%
AIN SellALBANY INTL CORPcl a$302,000
-37.3%
3,417
-45.5%
0.00%
TRIT NewTRITERRAS INC$286,000121,745
+100.0%
0.00%
TCACW  TUATARA CAPITAL ACQUISITN COw exp 02/11/202$15,000
+7.1%
25,0000.0%0.00%
ALG NewALAMO GROUP INC$256,0001,740
+100.0%
0.00%
TRCAWS  TWIN RIDGE CAPITAL ACQUIS COw exp 03/07/202$113,000
-9.6%
188,0790.0%0.00%
AFMD ExitAFFIMED N V$0-60,200
-100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INC$33,00014,393
+100.0%
0.00%
VVPR NewVIVOPOWER INTERNATIONAL PLC$158,00051,824
+100.0%
0.00%
VENA NewVENUS ACQUISITION CORPORATIO$446,00044,222
+100.0%
0.00%
SellAIRSPAN NETWORKS HOLDINGS INw exp 11/01/202$352,000
-4.1%
473,686
-3.3%
0.00%
NewAIRSPAN NETWORKS HOLDINGS IN$44,00011,696
+100.0%
0.00%
VYGGWS SellVY GLOBAL GROWTHw exp 01/30/203$68,000
-49.6%
58,988
-41.0%
0.00%
AGFY BuyAGRIFY CORP$573,000
+25.9%
62,272
+153.9%
0.00%
WALDW  WALDENCAST ACQUISITION CORPw exp 03/11/202$37,000
+48.0%
30,7990.0%0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$217,000
+1.9%
137,975
+95.0%
0.00%
VGIIWS  VIRGIN GROUP ACQUISIT CORP Iw exp 03/13/202$116,000
-2.5%
138,0170.0%0.00%
VPCBW  VPC IMPACT ACQUISITION HLDGw exp 03/05/202$93,000
-17.0%
93,4940.0%0.00%
WPCBWS  WARBURG PINCUS CAPTAL CORP Iw exp 99/99/999$121,000
+8.0%
120,7500.0%0.00%
AGYS BuyAGILYSYS INC$372,000
+61.0%
8,361
+89.4%
0.00%
A NewAGILENT TECHNOLOGIES INCput$367,0002,300
+100.0%
0.00%
NewGOGREEN INVESTMENTS CORPw exp 05/31/202$138,000299,999
+100.0%
0.00%
WPCAWS  WARBURG PINCUS CAPTAL CORP Iw exp 99/99/999$48,000
-5.9%
48,6060.0%0.00%
NewVERTICAL AEROSPACE LTDw exp 09/15/202$459,000675,000
+100.0%
0.00%
LIIIWS ExitLEO HOLDINGS III CORP*w exp 03/02/202$0-33,320
-100.0%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$434,000
-39.7%
428
-36.4%
0.00%
-100.0%
XP  XP INCcall$203,000
-28.3%
7,0480.0%0.00%
XP  XP INCput$264,000
-28.6%
9,2000.0%0.00%
NewAEYE INC$214,00044,131
+100.0%
0.00%
BuyZENVIA INC$299,000
-9.7%
44,096
+83.3%
0.00%
NewAESTHER HEALTHCARE ACQSTN COw exp 09/14/202$106,000225,000
+100.0%
0.00%
CB NewCHUBB LIMITED$433,0002,241
+100.0%
0.00%
AMPIWS  ADVANCED MERGER PARTNERS INCw exp 06/30/202$27,000
-12.9%
34,8650.0%0.00%
LOGI SellLOGITECH INTL S A$484,000
-34.6%
5,871
-30.1%
0.00%
-100.0%
CTMX ExitCYTOMX THERAPEUTICS INC$0-26,297
-100.0%
0.00%
NEPT SellNEPTUNE WELLNESS SOLUTIONS I$6,000
-60.0%
15,400
-41.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$305,000
+61.4%
63,315
+142.0%
0.00%
PSAGW  PROPERTY SOLUTIONS ACQUISITIw exp 03/01/202$34,000
-17.1%
60,4040.0%0.00%
VCYT ExitVERACYTE INC$0-11,738
-100.0%
0.00%
PFS NewPROVIDENT FINL SVCS INC$488,00020,150
+100.0%
0.00%
NLS BuyNAUTILUS INCput$181,000
-22.3%
29,500
+18.0%
0.00%
NLS NewNAUTILUS INCcall$121,00019,800
+100.0%
0.00%
NWG SellNATWEST GROUP PLCspons adr 2 ord$407,000
-22.3%
133,428
-22.8%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$347,000
+17.6%
1,617
+15.4%
0.00%
PUBM SellPUBMATIC INC$423,000
-37.4%
12,412
-51.6%
0.00%
-100.0%
NCMI BuyNATIONAL CINEMEDIA INC$328,000
+475.4%
116,865
+624.5%
0.00%
FRWAW  PWP FORWARD ACQUISITION CORPw exp 03/12/202$73,000
+7.4%
83,1540.0%0.00%
NewPYXIS ONCOLOGY INC$114,00010,367
+100.0%
0.00%
QIWI NewQIWI PLCspon adr rep b$88,00011,017
+100.0%
0.00%
FIZZ  NATIONAL BEVERAGE CORPput$263,000
-13.5%
5,8000.0%0.00%
FIZZ SellNATIONAL BEVERAGE CORPcall$209,000
-91.1%
4,600
-89.7%
0.00%
-100.0%
NBHC NewNATIONAL BK HLDGS CORPcl a$355,0008,086
+100.0%
0.00%
NC SellNACCO INDS INCcl a$402,000
+5.5%
11,070
-13.4%
0.00%
NVEC BuyNVE CORP$580,000
+47.2%
8,498
+38.0%
0.00%
NNBR BuyNN INC$596,000
+107.7%
145,446
+166.1%
0.00%
MACQW ExitMCAP ACQUISITION CORP*w exp 03/02/202$0-105,582
-100.0%
0.00%
MBIO BuyMUSTANG BIO INC$509,000
+65.3%
306,533
+168.0%
0.00%
QSI NewQUANTUM SI INC$253,00032,131
+100.0%
0.00%
QUBT NewQUANTUM COMPUTING INC$124,00036,342
+100.0%
0.00%
TMACWS  THE MUSIC ACQUISITION CORPw exp 02/05/202$151,000
-24.9%
269,5620.0%0.00%
COOP  MR COOPER GROUP INCput$416,000
+1.0%
10,0000.0%0.00%
QD NewQUDIAN INCadr$108,000112,344
+100.0%
0.00%
NewMOUNTAIN CREST ACQSITN CORPright 08/30/2022$77,000220,000
+100.0%
0.00%
NewMOUNT RAINIER ACQUISITION COunit 11/27/2026$581,00057,083
+100.0%
0.00%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-48,106
-100.0%
0.00%
NewQUTOUTIAO INC$391,000140,651
+100.0%
0.00%
RES SellRPC INC$355,000
-10.8%
78,120
-4.6%
0.00%
NewMONTEREY BIO ACQUISITION CORw exp 10/05/202$94,000240,400
+100.0%
0.00%
GLUE SellMONTE ROSA THERAPEUTICS INC$492,000
-53.1%
24,085
-48.9%
0.00%
-100.0%
RLX NewRLX TECHNOLOGY INCsponsored ads$65,00016,718
+100.0%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-18,352
-100.0%
0.00%
RXRAW  RXR ACQUISITION CORPw exp 03/08/202$58,000
-7.9%
82,2670.0%0.00%
MOGO NewMOGO INC$92,00027,025
+100.0%
0.00%
ALITWS ExitALIGHT INC*w exp 05/26/202$0-166,666
-100.0%
0.00%
MODV BuyMODIVCARE INC$201,000
-17.6%
1,353
+0.7%
0.00%
MODN SellMODEL N INC$442,000
-39.1%
14,726
-32.0%
0.00%
-100.0%
MACCWS  MISSION ADVANCEMENT CORPw exp 03/05/202$27,000
-12.9%
52,6940.0%0.00%
RRC NewRANGE RES CORPput$574,00032,200
+100.0%
0.00%
MRTX SellMIRATI THERAPEUTICS INC$398,000
-81.7%
2,716
-77.9%
0.00%
-100.0%
RPD  RAPID7 INCput$447,000
+4.2%
3,8000.0%0.00%
RACE ExitFERRARI N V$0-1,500
-100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$80,000
-75.8%
100,161
-47.3%
0.00%
MNMD SellMIND MEDICINE MINDMED INC$231,000
-41.8%
167,211
-1.9%
0.00%
MLR BuyMILLER INDS INC TENN$426,000
+73.2%
12,758
+76.3%
0.00%
RTX NewRAYTHEON TECHNOLOGIES CORPput$379,0004,400
+100.0%
0.00%
BuyMICROVAST HOLDINGS INC$374,000
+7.8%
66,049
+56.3%
0.00%
RETA SellREATA PHARMACEUTICALS INCcall$264,000
-78.1%
10,000
-16.7%
0.00%
-100.0%
REPH SellRECRO PHARMA INC$399,000
-34.5%
233,408
-21.1%
0.00%
-100.0%
MTA NewMETALLA RTY & STREAMING LTD$106,00015,355
+100.0%
0.00%
CASH SellMETA FINL GROUP INC$480,000
-73.2%
8,045
-76.4%
0.00%
-100.0%
MRSN  MERSANA THERAPEUTICS INCput$311,000
-34.1%
50,0000.0%0.00%
MTH SellMERITAGE HOMES CORP$214,000
-88.3%
1,752
-90.7%
0.00%
-100.0%
NewMERCURY ECOM ACQUISITION CORw exp 07/27/202$23,00046,316
+100.0%
0.00%
RGS NewREGIS CORP MINN$131,00075,039
+100.0%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDput$140,000
-0.7%
13,8000.0%0.00%
RNST NewRENASANT CORP$363,0009,573
+100.0%
0.00%
 RENOVACOR INC$195,000
-14.8%
25,3210.0%0.00%
MEC SellMAYVILLE ENGR CO INC$251,000
-28.7%
16,809
-10.2%
0.00%
NewMAXPRO CAPITAL ACQUISITN CORw exp 09/27/202$150,000375,000
+100.0%
0.00%
MMX SellMAVERIX METALS INC$195,000
-8.9%
44,677
-6.6%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$536,000
+11.2%
144,032
-7.9%
0.00%
MATX SellMATSON INC$312,000
-51.2%
3,466
-56.2%
0.00%
-100.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$358,000
-37.2%
12,644
-44.3%
0.00%
-100.0%
RMD  RESMED INCput$443,000
-1.1%
1,7000.0%0.00%
QSR NewRESTAURANT BRANDS INTL INC$478,0007,883
+100.0%
0.00%
MMC NewMARSH & MCLENNAN COS INC$348,0002,000
+100.0%
0.00%
RVMD NewREVOLUTION MEDICINES INC$492,00019,541
+100.0%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$459,000
-40.5%
483,385
+6.0%
0.00%
-100.0%
REVHW  REVOLUTION HEALTHCAR AQ CORPw exp 12/31/202$18,000
-18.2%
23,4890.0%0.00%
MPX BuyMARINE PRODS CORP$308,000
+116.9%
24,619
+116.6%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$218,000
-53.4%
82,287
-36.2%
0.00%
MAQCW  MAQUIA CAPITAL ACQUISITION Cw exp 05/05/202$197,000
-9.2%
395,0000.0%0.00%
NewMANDIANT INCput$351,00020,000
+100.0%
0.00%
NewMANDIANT INCcall$195,00011,100
+100.0%
0.00%
MAIN NewMAIN STR CAP CORP$311,0006,922
+100.0%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT CORcl a$601,000
-52.2%
3,456
-48.9%
0.00%
-100.0%
SHOO SellMADDEN STEVEN LTD$311,000
-80.6%
6,691
-83.2%
0.00%
-100.0%
NewRIVIAN AUTOMOTIVE INC$464,0004,475
+100.0%
0.00%
CLI NewVERIS RESIDENTIAL INC$215,00011,671
+100.0%
0.00%
NewM3 BRIGADE ACQUISITION IIIw exp 07/31/202$8,00015,000
+100.0%
0.00%
NewM3 BRIGADE ACQUISITION III$444,00045,000
+100.0%
0.00%
MBACWS  M3 BRIGADE ACQUISITION II COw exp 09/03/202$153,000
-13.1%
131,4980.0%0.00%
MDHWS  MDH ACQUISITION CORPw exp 02/02/202$48,000
-17.2%
105,4140.0%0.00%
ROOT NewROOT INCcall$155,00050,000
+100.0%
0.00%
MEIP NewMEI PHARMA INC$150,00056,198
+100.0%
0.00%
MTB SellM & T BK CORP$542,000
-94.0%
3,529
-94.2%
0.00%
-100.0%
LAZR NewLUMINAR TECHNOLOGIES INC$393,00023,257
+100.0%
0.00%
NewLOYALTY VENTURES INCput$484,00016,080
+100.0%
0.00%
NewLOYALTY VENTURES INCcall$393,00013,080
+100.0%
0.00%
RUSHA SellRUSH ENTERPRISES INCcl a$435,000
+14.2%
7,820
-7.3%
0.00%
RUTH  RUTHS HOSPITALITY GROUP INCcall$398,000
-3.9%
20,0000.0%0.00%
RIDE NewLORDSTOWN MOTORS CORP$50,00014,566
+100.0%
0.00%
LOOP NewLOOP INDS INC$189,00015,401
+100.0%
0.00%
STBA BuyS & T BANCORP INC$485,000
+10.5%
15,378
+3.3%
0.00%
LGVWS SellLONGVIEW ACQUISITION CORP IIw exp 99/99/999$95,000
-39.5%
111,642
-8.2%
0.00%
 LOGISTICS INNOVTN TECHNLGS Cw exp 06/15/202$425,000
-20.1%
466,6660.0%0.00%
NewLOCAL BOUNTI CORPw exp 99/99/999$22,00033,320
+100.0%
0.00%
LMPX NewLMP AUTOMOTIVE HLDGS INC$121,00017,254
+100.0%
0.00%
LVOX NewLIVEVOX HOLDING INC$54,00010,458
+100.0%
0.00%
LPSN NewLIVEPERSON INC$404,00011,321
+100.0%
0.00%
LOKMWS  LIVE OAK MOBILITY ACQUISI COw exp 03/04/202$50,000
+19.0%
43,0900.0%0.00%
XME NewSPDR SER TRs&p metals mng$385,0008,600
+100.0%
0.00%
NewLIONHEART III CORPw exp 11/09/202$71,000162,499
+100.0%
0.00%
TLMD BuySOC TELEMED INC$108,000
+61.2%
84,177
+184.7%
0.00%
BRW  SABA CAPITAL INCOME & OPRNTshares$113,000
-0.9%
25,0000.0%0.00%
SABR SellSABRE CORP$389,000
-68.4%
45,264
-56.4%
0.00%
-100.0%
ZEVWS  LIGHTNING EMOTORS INCw exp 08/18/202$526,000
-24.9%
434,7820.0%0.00%
-100.0%
SFE BuySAFEGUARD SCIENTIFICS INC$287,000
+32.9%
39,101
+60.9%
0.00%
SAFT SellSAFETY INS GROUP INC$279,000
-74.0%
3,281
-75.7%
0.00%
-100.0%
LSI SellLIFE STORAGE INC$317,000
-89.8%
2,071
-92.4%
0.00%
-100.0%
LFVN BuyLIFEVANTAGE CORP$374,000
-5.6%
59,151
+1.0%
0.00%
LFMD BuyLIFEMD INC$393,000
+176.8%
101,661
+345.5%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$433,000
+30.8%
15,055
+22.3%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$357,000
-49.5%
19,317
-54.0%
0.00%
-100.0%
LMACA  LIBERTY MEDIA ACQUISITION CO$257,000
+2.0%
25,0000.0%0.00%
SBIIWS  SANDBRIDGE X2 CORPw exp 03/11/202$39,000
-30.4%
69,7550.0%0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$553,000
+107.9%
6,138
+88.7%
0.00%
NewLEGATO MERGER CORP IIw exp 09/01/202$46,00091,666
+100.0%
0.00%
SAR NewSARATOGA INVT CORP$580,00019,747
+100.0%
0.00%
BFS SellSAUL CTRS INC$241,000
-13.6%
4,550
-28.3%
0.00%
NewLARGO INC$131,00014,100
+100.0%
0.00%
LPI  LAREDO PETROLEUM INCcall$601,000
-25.9%
10,0000.0%0.00%
-100.0%
LE NewLANDS END INC NEW$519,00026,435
+100.0%
0.00%
NewSCHULTZE SPL PURP ACQ CORP Iw exp 04/13/202$371,000742,500
+100.0%
0.00%
LCAHW  LANDCADIA HOLDINGS IV INCw exp 03/29/202$386,000
-5.6%
375,0000.0%0.00%
LANC SellLANCASTER COLONY CORP$215,000
-87.1%
1,296
-86.9%
0.00%
-100.0%
LAKE  LAKELAND INDS INCcall$443,000
+3.5%
20,4000.0%0.00%
SSAAW  SCIENCE STRATEGIC ACQ ALPHAw exp 01/20/202$18,000
-21.7%
33,3330.0%0.00%
SCPL NewSCIPLAY CORPORATIONcl a$479,00034,742
+100.0%
0.00%
LZB SellLA Z BOY INC$488,000
-54.2%
13,442
-59.3%
0.00%
-100.0%
LTC NewLTC PPTYS INC$204,0005,978
+100.0%
0.00%
NewKYNDRYL HLDGS INCcall$197,00010,900
+100.0%
0.00%
ADF ExitALDEL FINANCIAL INC$0-41,452
-100.0%
0.00%
SO ExitSOUTHERN COcall$0-8,300
-100.0%
0.00%
NewSEAPORT GLOBAL ACQUISITION Iw exp 11/17/202$44,00088,500
+100.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INC$228,000
-95.3%
3,774
-95.4%
0.00%
-100.0%
KRO SellKRONOS WORLDWIDE INC$268,000
-30.0%
17,857
-42.1%
0.00%
SCWX SellSECUREWORKS CORPcl a$199,000
-50.7%
12,437
-38.8%
0.00%
SIGI SellSELECTIVE INS GROUP INC$264,000
-28.3%
3,219
-33.9%
0.00%
SLQT  SELECTQUOTE INCput$362,000
-30.0%
40,0000.0%0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$106,000
-61.3%
19,143
-36.0%
0.00%
KEP NewKOREA ELEC PWR CORPsponsored adr$178,00019,528
+100.0%
0.00%
 SEMA4 HOLDINGS CORPw exp 07/22/202$488,000
-53.8%
498,3330.0%0.00%
-100.0%
KOP SellKOPPERS HOLDINGS INC$364,000
-23.0%
11,636
-23.1%
0.00%
KOPN SellKOPIN CORP$157,000
-93.9%
38,431
-92.3%
0.00%
-100.0%
KOD SellKODIAK SCIENCES INC$269,000
-73.3%
3,177
-69.7%
0.00%
-100.0%
NXTC ExitNEXTCURE INC$0-12,776
-100.0%
0.00%
INKAW  KLUDEIN I ACQUISITION CORPw exp 07/08/202$75,000
-7.4%
125,0000.0%0.00%
SENS SellSENSEONICS HLDGS INC$336,000
-76.9%
125,657
-70.7%
0.00%
-100.0%
MCRB BuySERES THERAPEUTICS INC$243,000
+115.0%
29,132
+80.0%
0.00%
KIRK NewKIRKLANDS INCcall$448,00030,000
+100.0%
0.00%
KNTE SellKINNATE BIOPHARMA INC$248,000
-62.1%
13,989
-50.9%
0.00%
-100.0%
VII New7GC & CO HOLDINGS INC$525,00053,872
+100.0%
0.00%
New17 ED & TECHNOLOGY GROUP INCads$82,00065,428
+100.0%
0.00%
STTK NewSHATTUCK LABS INC$431,00050,692
+100.0%
0.00%
 SHELTER ACQUISITION CORP Iw exp 02/25/202$175,000
+8.0%
325,0000.0%0.00%
KMB  KIMBERLY-CLARK CORPcall$414,000
+7.8%
2,9000.0%0.00%
KE SellKIMBALL ELECTRONICS INC$346,000
-32.7%
15,890
-20.4%
0.00%
KBAL SellKIMBALL INTL INCcl b$236,000
-36.0%
23,024
-30.0%
0.00%
KFRC SellKFORCE INC$346,000
-26.8%
4,601
-42.0%
0.00%
KMPH NewKEMPHARM INC$207,00023,809
+100.0%
0.00%
KBH SellKB HOME$215,000
-92.4%
4,806
-93.4%
0.00%
-100.0%
SHYF NewSHYFT GROUP INC$343,0006,972
+100.0%
0.00%
SGTX NewSIGILON THERAPEUTICS INC$128,00046,242
+100.0%
0.00%
SBNY SellSIGNATURE BK NEW YORK N Y$301,000
-94.1%
930
-95.1%
0.00%
-100.0%
BuyKALTURA INC$225,000
+47.1%
66,688
+349.2%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$45,00018,827
+100.0%
0.00%
KALA NewKALA PHARMACEUTICALS INC$130,000107,582
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$497,000
+52.5%
132,900
+55.4%
0.00%
SBOW NewSILVERBOW RES INC$281,00012,906
+100.0%
0.00%
KAI SellKADANT INC$571,000
+12.4%
2,477
-0.4%
0.00%
SBEAW SellSILVERBOX ENGAGED MERGER COw exp 06/02/202$64,000
+64.1%
45,876
-16.0%
0.00%
SFNC SellSIMMONS 1ST NATL CORPcl a $1 par$544,000
-68.9%
18,377
-69.0%
0.00%
-100.0%
KVHI SellKVH INDS INC$481,000
-22.0%
52,311
-18.4%
0.00%
-100.0%
KAHCWS  KKR ACQUISITION HOLDING I COw exp 99/99/999$134,000
+3.9%
133,9820.0%0.00%
KBR SellKBR INC$202,000
-7.8%
4,247
-23.4%
0.00%
SPGSWS  SIMON PROPERTY GRP ACQ HOLDIw exp 02/04/202$26,000
-13.3%
29,8730.0%0.00%
SIRI NewSIRIUS XM HOLDINGS INC$72,00011,376
+100.0%
0.00%
NewJUPITER ACQUISITION CORPw exp 08/17/202$360,000742,500
+100.0%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGcall$570,000
-56.0%
50,000
-28.3%
0.00%
-100.0%
JNCE BuyJOUNCE THERAPEUTICS INC$574,000
+124.2%
68,776
+100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-14,653
-100.0%
0.00%
SKYW SellSKYWEST INC$384,000
-80.7%
9,783
-75.7%
0.00%
-100.0%
JOAN NewJOANN INC$145,00013,922
+100.0%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$365,000
+25.9%
7,935
+25.4%
0.00%
BuyJAWS HURRICANE ACQUISITN CORw exp 03/26/202$102,000
+112.5%
105,323
+152.8%
0.00%
EM NewSMART SH GLOBAL LTDads$16,00010,940
+100.0%
0.00%
JANX SellJANUX THERAPEUTICS INC$548,000
-45.1%
27,771
-39.8%
0.00%
-100.0%
SAFE ExitSAFEHOLD INC$0-7,526
-100.0%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$263,000
-22.0%
6,544
-29.5%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$518,000
+516.7%
105,257
+505.0%
0.00%
SellJAKKS PAC INC$153,000
-52.8%
15,062
-44.7%
0.00%
JACK SellJACK IN THE BOX INC$263,000
-82.7%
3,009
-80.7%
0.00%
-100.0%
IIIV SellI3 VERTICALS INC$302,000
-23.9%
13,233
-19.4%
0.00%
SNA SellSNAP ON INCput$302,000
-78.1%
1,400
-78.8%
0.00%
-100.0%
ITI NewITERIS INC NEW$417,000104,042
+100.0%
0.00%
ITUB NewITAU UNIBANCO HLDG S Aspon adr rep pfd$476,000126,865
+100.0%
0.00%
NewISOPLEXIS CORP$486,00052,841
+100.0%
0.00%
IOVA  IOVANCE BIOTHERAPEUTICS INCput$582,000
-22.6%
30,5000.0%0.00%
-100.0%
SLACWS  SOCIAL LEVERAGE ACQUISN CORPw exp 02/17/202$74,0000.0%89,5730.0%0.00%
 SOFTWARE ACQUISITN GRP INC Iw exp 02/02/202$58,000
+5.5%
100,9970.0%0.00%
IVR  INVESCO MORTGAGE CAPITAL INCcall$528,000
-11.9%
190,0000.0%0.00%
-100.0%
INTZ SellINTRUSION INC$35,000
-88.0%
10,077
-85.9%
0.00%
NewSOLO BRANDS INC$366,00023,416
+100.0%
0.00%
 SOMALOGIC INCw exp 08/31/202$358,000
-2.5%
106,4720.0%0.00%
IVAC NewINTEVAC INC$90,00019,180
+100.0%
0.00%
IPVIW  INTERPRIVATE IV INFRATECH PRw exp 03/05/202$70,000
+18.6%
88,5100.0%0.00%
SONY SellSONY GROUP CORPORATIONsponsored adr$241,000
-90.1%
1,907
-91.3%
0.00%
-100.0%
IPVFWS  INTERPRIVATE III FINANCIAL Pw exp 99/99/999$112,000
+16.7%
74,9520.0%0.00%
IPVAWS  INTERPRIVATE II ACQUISITIONw exp 09/03/202$70,000
-6.7%
75,8780.0%0.00%
SONO  SONOS INCput$447,000
-7.8%
15,0000.0%0.00%
 INTERNATIONAL MEDIA ACQUISITright 99/99/9999$163,000
-13.8%
900,0000.0%0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$406,000
+31.0%
14,591
+14.6%
0.00%
 INTERNATIONAL MEDIA ACQUISITw exp 07/21/202$288,000
+14.3%
900,0000.0%0.00%
SOLN SellSOUTHERN COunit 08/01/2022$456,000
-99.1%
8,500
-99.1%
0.00%
-100.0%
SBSI BuySOUTHSIDE BANCSHARES INC$437,000
+31.2%
10,460
+20.4%
0.00%
SPAQWS  SPARTAN ACQUISITION CORP IIIw exp 02/04/202$98,000
+30.7%
68,0090.0%0.00%
IPAR SellINTER PARFUMS INC$225,000
-83.1%
2,103
-88.2%
0.00%
-100.0%
SAVE  SPIRIT AIRLS INCcall$299,000
-15.8%
13,7000.0%0.00%
STXB NewSPIRIT OF TEX BANCSHARES INC$295,00010,262
+100.0%
0.00%
NTLA SellINTELLIA THERAPEUTICS INC$311,000
-76.9%
2,634
-73.7%
0.00%
-100.0%
INNV SellINNOVAGE HLDG CORP$588,000
-47.6%
117,681
-30.7%
0.00%
-100.0%
NOTV NewINOTIV INC$439,00010,442
+100.0%
0.00%
TIL NewINSTIL BIO INC$182,00010,623
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$346,00026,642
+100.0%
0.00%
SPOK SellSPOK HLDGS INC$419,000
-37.2%
44,921
-31.2%
0.00%
-100.0%
SPTKW  SPORTSTEK ACQUISITION CORPw exp 02/16/202$109,000
-34.3%
184,8050.0%0.00%
FEYE ExitFIREEYE INCcall$0-11,100
-100.0%
0.00%
NewSPORTSMAP TECH ACQUISITIN COw exp 09/01/202$15,00031,500
+100.0%
0.00%
INGN BuyINOGEN INC$205,000
-16.3%
6,018
+6.0%
0.00%
NSIT NewINSIGHT ENTERPRISES INC$602,0005,650
+100.0%
0.00%
INBX NewINHIBRX INC$603,00013,809
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcl a$448,000
-9.9%
5,187
-31.1%
0.00%
INFY SellINFOSYS LTDsponsored adr$258,000
-90.2%
10,210
-91.4%
0.00%
-100.0%
INDT NewINDUS REALTY TRUST INC$218,0002,685
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$256,00021,336
+100.0%
0.00%
BuySTAGWELL INC$136,000
+27.1%
15,670
+12.3%
0.00%
INCY NewINCYTE CORPput$279,0003,800
+100.0%
0.00%
IMVT NewIMMUNOVANT INC$174,00020,371
+100.0%
0.00%
IMRA BuyIMARA INC$189,000
-25.3%
83,866
+35.3%
0.00%
SRCL SellSTERICYCLE INC$266,000
-59.3%
4,464
-53.5%
0.00%
-100.0%
IDXX SellIDEXX LABS INC$298,000
-36.3%
453
-39.8%
0.00%
BuyICOSAVAX INC$498,000
-13.7%
21,773
+11.6%
0.00%
-100.0%
STOK NewSTOKE THERAPEUTICS INC$241,00010,065
+100.0%
0.00%
SNEX BuySTONEX GROUP INC$556,000
-7.0%
9,084
+0.1%
0.00%
-100.0%
STOR SellSTORE CAP CORP$254,000
-14.2%
7,371
-20.2%
0.00%
STRA  STRATEGIC ED INCput$578,000
-18.0%
10,0000.0%0.00%
-100.0%
STAR SellISTAR INC$226,000
-71.5%
8,747
-72.4%
0.00%
-100.0%
SCAQW  STRATIM CLOUD ACQUISITION COw exp 03/05/202$56,000
-3.4%
92,2610.0%0.00%
SellHYZON MOTORS INC$190,000
-95.4%
29,256
-95.1%
0.00%
-100.0%
NewSTRONGHOLD DIGITAL MINING IN$255,00019,843
+100.0%
0.00%
SUM BuySUMMIT MATLS INCcl a$477,000
+84.2%
11,895
+46.7%
0.00%
SMMT SellSUMMIT THERAPEUTICS INC$41,000
-64.7%
15,146
-34.6%
0.00%
HYRE NewHYRECAR INC$64,00013,666
+100.0%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INCput$588,00020,800
+100.0%
0.00%
HUYA  HUYA INCput$486,000
-16.8%
70,0000.0%0.00%
-100.0%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$237,00049,564
+100.0%
0.00%
HUYA  HUYA INCcall$347,000
-16.8%
50,0000.0%0.00%
NOVA NewSUNNOVA ENERGY INTL INC.put$558,00020,000
+100.0%
0.00%
HIIIW  HUDSON EXECUTIVE INVES IIIw exp 02/22/202$89,000
-16.8%
124,8860.0%0.00%
EQOS ExitDIGINEX LIMITED$0-46,774
-100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$290,00018,209
+100.0%
0.00%
SUNW SellSUNWORKS INC$43,000
-90.3%
14,162
-80.3%
0.00%
HOOK SellHOOKIPA PHARMA INC$36,000
-62.5%
15,657
-3.6%
0.00%
SDACW  SUSTAINABLE DEVELP ACQU I COw exp 02/04/202$28,000
-9.7%
47,7730.0%0.00%
STRO SellSUTRO BIOPHARMA INC$456,000
-35.4%
30,664
-18.0%
0.00%
-100.0%
NewSYLVAMO CORPcall$506,00018,153
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$180,000
-66.4%
73,482
-67.1%
0.00%
FIXX SellHOMOLOGY MEDICINES INC$338,000
-83.1%
92,708
-63.5%
0.00%
-100.0%
HFC SellHOLLYFRONTIER CORPput$541,000
-18.4%
16,500
-17.5%
0.00%
-100.0%
HFC NewHOLLYFRONTIER CORPcall$236,0007,200
+100.0%
0.00%
 HIPPO HLDGS INCw exp 99/99/999$5,000
-44.4%
10,0000.0%0.00%
SNV SellSYNOVUS FINL CORP$379,000
-93.1%
7,913
-93.7%
0.00%
-100.0%
HIMS SellHIMS & HERS HEALTH INC$71,000
-52.7%
10,781
-45.7%
0.00%
HGV  HILTON GRAND VACATIONS INCcall$266,000
+9.5%
5,1000.0%0.00%
HGV SellHILTON GRAND VACATIONS INC$320,000
-68.2%
6,133
-71.0%
0.00%
-100.0%
NewTG VENTURE ACQUISITION CORPw exp 08/15/202$64,000150,000
+100.0%
0.00%
HES BuyHESS CORPput$511,000
+59.7%
6,900
+68.3%
0.00%
HSKA BuyHESKA CORP$553,000
-28.6%
3,029
+1.2%
0.00%
-100.0%
NewTMC THE METALS COMPANY INC$368,000176,712
+100.0%
0.00%
TSPQWS  TCW SPECIAL PURPOSE ACQU CORw exp 99/99/999$83,000
-1.2%
135,3370.0%0.00%
TRHC  TABULA RASA HEALTHCARE INCput$300,000
-42.7%
20,0000.0%0.00%
NewHELIOGEN INCw exp 99/99/999$420,000246,979
+100.0%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INC$577,000
+135.5%
5,489
+83.8%
0.00%
HEI SellHEICO CORP NEW$514,000
-33.8%
3,565
-39.5%
0.00%
-100.0%
HTBX SellHEAT BIOLOGICS INC$136,000
-67.5%
44,705
-36.5%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-23,782
-100.0%
0.00%
TKAT NewTAKUNG ART LTD$81,00019,887
+100.0%
0.00%
TAL SellTAL EDUCATION GROUPput$472,000
-77.8%
120,000
-72.7%
0.00%
-100.0%
TALKW SellTALKSPACE INCw exp 06/21/202$32,000
-72.4%
140,000
-6.7%
0.00%
HYACW  HAYMAKER ACQUISITION CORP IIw exp 03/04/202$84,000
-10.6%
116,9610.0%0.00%
HWKN SellHAWKINS INC$325,000
+8.0%
8,244
-4.4%
0.00%
TH SellTARGET HOSPITALITY CORP$142,000
-26.8%
39,788
-23.5%
0.00%
SWBKWS ExitSWITCHBACK II CORPORATION*w exp 01/07/202$0-41,634
-100.0%
0.00%
HOFV NewHALL OF FAME RESORT & ENTMT$28,00018,240
+100.0%
0.00%
TETCW  TECH AND ENERGY TRANSITIONw exp 03/31/202$138,000
+7.8%
196,6600.0%0.00%
TTGT NewTECHTARGET INC$389,0004,064
+100.0%
0.00%
TRC NewTEJON RANCH CO$241,00012,622
+100.0%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$320,000
-77.3%
7,237
-82.2%
0.00%
-100.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$133,000
-53.8%
26,147
-55.0%
0.00%
TDY SellTELEDYNE TECHNOLOGIES INC$603,000
-10.0%
1,381
-11.5%
0.00%
-100.0%
BEDU ExitBRIGHT SCHOLAR ED HLDGS LTDsponsored ads$0-10,584
-100.0%
0.00%
TELL SellTELLURIAN INC NEW$133,000
-87.2%
43,064
-83.8%
0.00%
-100.0%
TIXT BuyTELUS INTL CDA INC$369,000
+29.9%
11,154
+37.7%
0.00%
GRPN SellGROUPON INCput$410,000
-42.4%
17,700
-43.3%
0.00%
-100.0%
PAGP ExitPLAINS GP HLDGS L Pcall$0-50,000
-100.0%
0.00%
TEN  TENNECO INCcall$226,000
-20.7%
20,0000.0%0.00%
GO BuyGROCERY OUTLET HLDG CORP$414,000
+48.9%
14,640
+13.5%
0.00%
TME  TENCENT MUSIC ENTMT GROUPcall$375,000
-5.5%
54,7000.0%0.00%
GFF SellGRIFFON CORP$254,000
-27.0%
8,930
-36.9%
0.00%
GLSI NewGREENWICH LIFESCIENCES INC$254,00010,450
+100.0%
0.00%
GP NewGREENPOWER MTR CO INC$413,00043,548
+100.0%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$525,000
-49.6%
543,910
+23.8%
0.00%
-100.0%
GBX SellGREENBRIER COS INC$330,000
-67.7%
7,201
-69.7%
0.00%
-100.0%
GSBC SellGREAT SOUTHN BANCORP INC$212,000
-38.7%
3,575
-43.3%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$578,000
-58.1%
203,797
-53.9%
0.00%
-100.0%
TTEK SellTETRA TECH INC NEW$453,000
-66.7%
2,667
-70.7%
0.00%
-100.0%
AJX SellGREAT AJAX CORP$152,000
-40.6%
11,555
-39.2%
0.00%
GHM SellGRAHAM CORP$195,000
-12.6%
15,707
-12.6%
0.00%
GFORWS  GRAF ACQUISITION CORP IVw exp 05/31/202$58,0000.0%50,0000.0%0.00%
GTPBW  GORES TECHNOLOGY PARTNERS IIw exp 03/16/202$72,000
+9.1%
55,0560.0%0.00%
TGTX SellTG THERAPEUTICS INC$324,000
-49.9%
17,034
-12.4%
0.00%
-100.0%
TXMD BuyTHERAPEUTICSMD INC$372,000
+200.0%
1,045,843
+525.6%
0.00%
GTPAW  GORES TECHNOLOGY PARTNERS INw exp 03/16/202$34,000
+21.4%
25,4190.0%0.00%
GSEVW  GORES HOLDINGS VII INCw exp 02/25/202$58,000
+16.0%
42,5540.0%0.00%
REAL SellTHE REALREAL INC$328,000
-93.0%
28,278
-92.1%
0.00%
-100.0%
GIIXW  GORES HLDGS VIII INCw exp 03/01/202$36,000
+80.0%
17,7130.0%0.00%
GDRX NewGOODRX HLDGS INC$422,00012,913
+100.0%
0.00%
NewTHESEUS PHARMACEUTICALS INC$281,00022,136
+100.0%
0.00%
GAMCW  GOLDEN ARROW MERGER CORPw exp 07/31/202$54,000
-3.6%
108,9680.0%0.00%
DMYQWS ExitDMY TECHNOLOGY GROUP INC IV*w exp 03/04/202$0-62,598
-100.0%
0.00%
NewTHORNE HEALTHTECH INC$175,00028,224
+100.0%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTspon adr pfd new$150,000
-20.6%
24,8000.0%0.00%
RDFN ExitREDFIN CORP$0-4,361
-100.0%
0.00%
QFIN Sell360 DIGITECH INCamerican dep$284,000
-28.8%
12,387
-36.8%
0.00%
PUCKW  GOAL ACQUISITIONS CORPw exp 02/11/202$6,000
-14.3%
11,6590.0%0.00%
GLYC SellGLYCOMIMETICS INC$385,000
-44.5%
267,871
-15.4%
0.00%
-100.0%
GMED NewGLOBUS MED INCcl a$327,0004,531
+100.0%
0.00%
 THUNDER BRDG CAP PRTNRS IV Iw exp 04/30/202$19,000
-13.6%
21,8310.0%0.00%
TBCPW  THUNDER BRIDGE CAP PRTNRS IIw exp 02/15/202$69,000
+11.3%
82,9130.0%0.00%
TDW NewTIDEWATER INC NEW$192,00017,896
+100.0%
0.00%
BuyGLOBAL CONSUMER ACQUISITN COw exp 05/21/202$504,000
+281.8%
840,000
+200.0%
0.00%
GBT  GLOBAL BLOOD THERAPEUTICS INput$585,000
+14.7%
20,0000.0%0.00%
GGMCW  GLENFARNE MERGER CORPw exp 03/17/202$85,000
-8.6%
138,7070.0%0.00%
GLT SellGLATFELTER CORPORATION$277,000
-83.4%
16,091
-86.4%
0.00%
-100.0%
GLHAW  GLASS HOUSES ACQUISITION CORw exp 03/25/202$40,000
-14.9%
67,1850.0%0.00%
NewGLADSTONE ACQUISITION CORPw exp 04/01/202$87,000167,750
+100.0%
0.00%
GLAD SellGLADSTONE CAPITAL CORP$155,000
+2.0%
13,376
-0.7%
0.00%
GBCI SellGLACIER BANCORP INC NEW$369,000
-93.0%
6,513
-93.2%
0.00%
-100.0%
SellGINKGO BIOWORKS HOLDINGS INCw exp 08/01/202$160,000
-70.0%
71,236
-54.8%
0.00%
NewGIGCAPITAL 5 INCw exp 99/99/999$392,000750,000
+100.0%
0.00%
 GIGINTERNATIONAL1 INCw exp 04/19/202$287,000
-31.0%
495,0000.0%0.00%
GEVO SellGEVO INC$136,000
-56.5%
31,736
-32.7%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$296,000
+31.0%
7,592
+29.9%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$450,000
-39.9%
66,990
-14.6%
0.00%
-100.0%
TSCO NewTRACTOR SUPPLY COcall$215,000900
+100.0%
0.00%
GNPX BuyGENPREX INC$164,000
-28.7%
125,234
+46.0%
0.00%
 TRADEUP ACQUISITION CORPw exp 10/15/202$44,000
+22.2%
87,5000.0%0.00%
GNE NewGENIE ENERGY LTDcl b$73,00013,114
+100.0%
0.00%
GMBL ExitESPORTS ENTMT GROUP INC$0-11,724
-100.0%
0.00%
GNSS BuyGENASYS INC$44,000
-21.4%
11,023
+1.5%
0.00%
GMTX NewGEMINI THERAPEUTICS INC$56,00019,273
+100.0%
0.00%
TIG NewTREAN INS GROUP INC$336,00037,663
+100.0%
0.00%
TG NewTREDEGAR CORP$124,00010,506
+100.0%
0.00%
NGS ExitNATURAL GAS SVCS GROUP INC$0-21,561
-100.0%
0.00%
TRVN NewTREVENA INC$142,000243,556
+100.0%
0.00%
ATVCW  TRIBE CAPITAL GROWTH CORP Iw exp 02/28/202$75,000
-5.1%
86,9530.0%0.00%
GAU BuyGALIANO GOLD INC$98,000
+55.6%
139,681
+59.7%
0.00%
GLPG  GALAPAGOS NVcall$507,000
+4.8%
9,2000.0%0.00%
GXIIW  GX ACQUISITION CORP IIw exp 03/17/202$22,000
-4.3%
44,2110.0%0.00%
GOTU  GAOTU TECHEDU INCput$349,000
-36.9%
180,0000.0%0.00%
GOTU SellGAOTU TECHEDU INCcall$194,000
-90.4%
100,000
-84.7%
0.00%
-100.0%
GOTU SellGAOTU TECHEDU INCsponsored ads$54,000
-88.3%
27,879
-81.5%
0.00%
GTBP SellGT BIOPHARMA INC$129,000
-84.8%
42,401
-66.3%
0.00%
-100.0%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$105,00015,702
+100.0%
0.00%
GOACWS BuyGO ACQUISITION CORPw exp 08/31/202$548,000
+49.7%
829,999
+66.6%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INC$320,00010,106
+100.0%
0.00%
GAPAWS  G&P ACQUISITION CORPw exp 02/28/202$58,000
+1.8%
105,7040.0%0.00%
VITL ExitVITAL FARMS INC$0-22,291
-100.0%
0.00%
FSNBWS  FUSION ACQUISITION CORP IIw exp 02/29/202$121,000
-10.4%
201,3540.0%0.00%
FSP SellFRANKLIN STR PPTYS CORP$222,000
-73.1%
37,367
-79.0%
0.00%
-100.0%
FELE BuyFRANKLIN ELEC INC$340,000
+19.7%
3,592
+1.0%
0.00%
TWLVW  TWELVE SEAS INVESTMENT CO IIw exp 03/02/202$56,000
-24.3%
111,7680.0%0.00%
New2SEVENTY BIO INCput$338,00013,200
+100.0%
0.00%
VNET NewVNET GROUP INCsponsored ads a$293,00032,436
+100.0%
0.00%
VNET SellVNET GROUP INCcall$211,000
-56.9%
23,400
-17.3%
0.00%
FOXW BuyFOXWAYNE ENTERPRIS AQSTN COR$543,000
+266.9%
54,650
+265.2%
0.00%
FOXA  FOX CORPput$221,000
-8.3%
6,0000.0%0.00%
FSTR SellFOSTER L B CO$520,000
-18.8%
37,769
-8.5%
0.00%
-100.0%
FSM SellFORTUNA SILVER MINES INC$110,000
-17.9%
28,108
-17.5%
0.00%
FMIVW  FORUM MERGER IV CORPw exp 03/15/202$112,000
-24.8%
136,9150.0%0.00%
FVIVWS  FORTRESS VALUE ACQUISI CORPw exp 03/18/202$89,000
+3.5%
105,9210.0%0.00%
FVTWS SellFORTRESS VALUE ACQUIS CORP Iw exp 12/31/202$47,000
-2.1%
59,218
-1.5%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL COw exp 01/14/202$10,000
-9.1%
16,6720.0%0.00%
FORM SellFORMFACTOR INC$425,000
-86.9%
9,286
-89.3%
0.00%
-100.0%
FOR NewFORESTAR GROUP INC$200,0009,215
+100.0%
0.00%
FRXBWS  FOREST ROAD ACQUISITION CORw exp 01/15/202$70,000
-10.3%
89,5490.0%0.00%
FONR BuyFONAR CORP$228,000
+17.5%
15,201
+21.0%
0.00%
TYME SellTYME TECHNOLOGIES INC$12,000
-64.7%
20,098
-38.3%
0.00%
FHTX NewFOGHORN THERAPEUTICS INC$324,00014,168
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$361,000
+44.4%
14,865
+34.1%
0.00%
USAK NewUSA TRUCK INC$445,00022,408
+100.0%
0.00%
FTK SellFLOTEK INDS INC DEL$12,000
-99.1%
10,228
-99.0%
0.00%
-100.0%
FLMEWS  FLAME ACQUISITION CORPw exp 02/26/202$83,0000.0%137,9370.0%0.00%
FPH NewFIVE POINT HOLDINGS LLC$341,00052,099
+100.0%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$502,000
+190.2%
85,588
+325.8%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$39,00013,160
+100.0%
0.00%
FIVN SellFIVE9 INC$328,000
-99.3%
2,387
-99.2%
0.00%
-100.0%
FRSGW  FIRST RESERVE SUSTAINABLE GWw exp 03/05/202$73,000
-1.4%
89,5220.0%0.00%
AG SellFIRST MAJESTIC SILVER CORPput$544,000
-52.5%
49,000
-51.6%
0.00%
-100.0%
AG BuyFIRST MAJESTIC SILVER CORP$527,000
+358.3%
47,432
+368.0%
0.00%
FR NewFIRST INDL RLTY TR INC$436,0006,590
+100.0%
0.00%
THFF SellFIRST FINL CORP IND$588,000
-38.4%
12,979
-42.9%
0.00%
-100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$527,000
+3.9%
15,780
-1.2%
0.00%
BUSE SellFIRST BUSEY CORP$228,000
-70.6%
8,412
-73.3%
0.00%
-100.0%
ENIA ExitENEL AMERICAS S Asponsored adr$0-30,323
-100.0%
0.00%
FBP SellFIRST BANCORP P R$402,000
-85.5%
29,186
-86.1%
0.00%
-100.0%
FSRXW  FINSERV ACQUISITION CORP IIw exp 02/17/202$62,000
-22.5%
100,1920.0%0.00%
FNCH NewFINCH THERAPEUTICS GROUP INC$274,00027,444
+100.0%
0.00%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$600,000
-82.2%
16,681
-83.7%
0.00%
-100.0%
JOBS New51JOB INCsponsored ads$211,0004,311
+100.0%
0.00%
UIHC SellUNITED INS HLDGS CORP$531,000
-16.6%
122,271
-30.3%
0.00%
-100.0%
FDUS SellFIDUS INVT CORP$196,000
-3.0%
10,913
-6.0%
0.00%
FNHC SellFEDNAT HLDG CO$39,000
-79.0%
27,864
-63.1%
0.00%
FSS NewFEDERAL SIGNAL CORP$408,0009,415
+100.0%
0.00%
NewFATHOM DIGITAL MFG CORPw exp 12/22/202$22,00025,000
+100.0%
0.00%
FZTWS  FAST ACQUISITION CORP IIw exp 03/16/202$9,0000.0%10,1620.0%0.00%
FARM NewFARMER BROS CO$195,00026,197
+100.0%
0.00%
NewFARADAY FUTRE INTLGT ELCTR I$411,00077,205
+100.0%
0.00%
FANH SellFANHUA INCsponsored adr$117,000
-47.8%
16,062
-13.6%
0.00%
FTPAW  FTAC PARNASSUS ACQUISITN CORw exp 03/10/202$62,000
+10.7%
58,7750.0%0.00%
EXTN SellEXTERRAN CORP$491,000
-52.9%
164,869
-29.8%
0.00%
-100.0%
XELA SellEXELA TECHNOLOGIES INC$9,000
-99.0%
10,661
-97.7%
0.00%
-100.0%
NewEXCELFIN ACQUISITION CORPw exp 10/25/202$29,00050,000
+100.0%
0.00%
UVV SellUNIVERSAL CORP VA$334,000
-13.2%
6,081
-23.6%
0.00%
EVH  EVOLENT HEALTH INCput$553,000
-10.8%
20,0000.0%0.00%
-100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEsh ben int$424,000
-50.9%
7,138
-54.3%
0.00%
-100.0%
UBX SellUNITY BIOTECHNOLOGY INC$15,000
-95.7%
10,152
-91.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$578,000
-1.0%
30,654
+5.5%
0.00%
-100.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$265,000
-51.2%
2,044
-48.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$178,00022,800
+100.0%
0.00%
EVH NewEVOLENT HEALTH INCcall$553,00020,000
+100.0%
0.00%
UPWK SellUPWORK INCput$342,000
-88.8%
10,000
-85.3%
0.00%
-100.0%
NewEUROPEAN WAX CTR INC$354,00011,657
+100.0%
0.00%
UONEK NewURBAN ONE INCcl d non vtg$106,00031,406
+100.0%
0.00%
HUGSWS  USHG ACQUISITION CORPw exp 02/24/202$62,000
+93.8%
37,2720.0%0.00%
VEON BuyVEON LTDsponsored adr$194,000
+252.7%
113,851
+329.0%
0.00%
VOXX SellVOXX INTL CORPcl a$203,000
-11.7%
19,938
-0.7%
0.00%
VPCCWS  VPC IMPACT ACQU HOLDI III INw exp 09/03/202$79,000
-37.8%
74,4630.0%0.00%
EBET NewESPORTS TECHNOLOGIES INC$268,00013,043
+100.0%
0.00%
ESPR  ESPERION THERAPEUTICS INC NEput$63,000
-58.3%
12,5000.0%0.00%
ERIC BuyERICSSONadr b sek 10$134,000
+2.3%
12,300
+5.1%
0.00%
EQDWS  EQUITY DISTR ACQUISITION CORw exp 09/09/202$77,000
-18.1%
104,1660.0%0.00%
EQBK NewEQUITY BANCSHARES INC$469,00013,812
+100.0%
0.00%
ETRN SellEQUITRANS MIDSTREAM CORP$426,000
-80.4%
41,212
-80.7%
0.00%
-100.0%
EQX SellEQUINOX GOLD CORP$160,000
-7.5%
23,728
-9.7%
0.00%
EQNR NewEQUINOR ASAsponsored adr$281,00010,670
+100.0%
0.00%
EQIX SellEQUINIX INC$261,000
+4.4%
308
-2.5%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$103,00013,714
+100.0%
0.00%
ENV NewENVESTNET INC$342,0004,313
+100.0%
0.00%
EGLX SellENTHUSIAST GAMING HLDGS INC$54,000
-89.1%
18,300
-86.7%
0.00%
NPO  ENPRO INDS INC$342,000
+26.2%
3,1050.0%0.00%
EBF BuyENNIS INC$585,000
+87.5%
29,953
+80.9%
0.00%
NewENGAGESMART INC$225,0009,321
+100.0%
0.00%
VTIQW  VECTOIQ ACQUISITION CORP IIw exp 01/07/202$98,000
+11.4%
112,8490.0%0.00%
ENIC NewENEL CHILE S.A.sponsored adr$57,00031,216
+100.0%
0.00%
EPAC NewENERPAC TOOL GROUP CORP$253,00012,497
+100.0%
0.00%
VELOW  VELOCITY ACQUISITION CORPw exp 02/24/202$34,000
-27.7%
66,9650.0%0.00%
EXK SellENDEAVOUR SILVER CORP$61,000
-87.4%
14,500
-87.8%
0.00%
WIRE SellENCORE WIRE CORP$293,000
-62.1%
2,049
-74.9%
0.00%
-100.0%
VSTM SellVERASTEM INC$464,000
-84.0%
226,391
-76.0%
0.00%
-100.0%
EMR NewEMERSON ELEC COput$483,0005,200
+100.0%
0.00%
NewEMBARK TECHNOLOGY INCw exp 11/10/202$80,00040,666
+100.0%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$15,000
-85.6%
21,295
-66.6%
0.00%
ELMS SellELECTRIC LAST MILE SOLUTNS I$83,000
-48.1%
11,835
-45.4%
0.00%
VET NewVERMILION ENERGY INCput$503,00040,000
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$150,00028,967
+100.0%
0.00%
EHTH BuyEHEALTH INC$436,000
+12.1%
17,081
+77.8%
0.00%
VERU SellVERU INC$586,000
-74.3%
99,537
-62.7%
0.00%
-100.0%
VERV SellVERVE THERAPEUTICS INC$466,000
-90.2%
12,626
-87.6%
0.00%
-100.0%
EGAN BuyEGAIN CORP$570,000
+161.5%
57,123
+167.2%
0.00%
VSAT NewVIASAT INC$591,00013,274
+100.0%
0.00%
BuyVIA RENEWABLES INC$237,000
+97.5%
20,719
+75.4%
0.00%
EDIT  EDITAS MEDICINE INCcall$266,000
-35.3%
10,0000.0%0.00%
NewECOVYST INC$105,00010,287
+100.0%
0.00%
VTRS  VIATRIS INCcall$162,000
-0.6%
12,0000.0%0.00%
EVV  EATON VANCE LTD DURATION INC$295,000
-0.7%
22,5000.0%0.00%
EMN SellEASTMAN CHEM CO$231,000
-98.4%
1,911
-98.7%
0.00%
-100.0%
VICR NewVICOR CORPcall$508,0004,000
+100.0%
0.00%
EGP NewEASTGROUP PPTYS INCcall$251,0001,100
+100.0%
0.00%
VWTR SellVIDLER WATER RESOUCES INC$328,000
-37.5%
27,131
-41.2%
0.00%
VMEO SellVIMEO INC$572,000
-51.6%
31,854
-20.8%
0.00%
-100.0%
SB ExitSAFE BULKERS INC$0-21,233
-100.0%
0.00%
FCRD SellFIRST EAGLE ALTR CAP BDC INC$421,000
-28.2%
94,124
-29.2%
0.00%
-100.0%
VIRX SellVIRACTA THERAPEUTICS INC$98,000
-66.3%
26,883
-25.9%
0.00%
EVOP BuyEVO PMTS INC$569,000
+173.6%
22,217
+152.4%
0.00%
EGBN BuyEAGLE BANCORP INC MD$575,000
+66.7%
9,854
+64.1%
0.00%
NewEQRX INCw exp 12/17/202$260,000250,000
+100.0%
0.00%
NewVIRGIN ORBIT HOLDINGS INCw exp 99/99/999$210,000150,000
+100.0%
0.00%
EQT  EQT CORPcall$436,000
+6.6%
20,0000.0%0.00%
EOG NewEOG RES INCcall$329,0003,700
+100.0%
0.00%
ENNVW  ECP ENVIRONMENTAL GW OPT CORw exp 03/01/202$8,000
-20.0%
11,8980.0%0.00%
ENNV  ECP ENVIRONMENTAL GW OPT COR$469,000
-0.2%
47,5960.0%0.00%
DX SellDYNEX CAP INC$187,000
-87.7%
11,205
-87.2%
0.00%
-100.0%
VTGN SellVISTAGEN THERAPEUTICS INC$26,000
-90.8%
13,401
-87.0%
0.00%
VITL  VITAL FARMS INCcall$542,000
+2.8%
30,0000.0%0.00%
DS BuyDRIVE SHACK INC$298,000
+19.7%
208,649
+135.4%
0.00%
DOYU NewDOUYU INTL HLDGS LTDsponsored ads$140,00052,903
+100.0%
0.00%
PLOW SellDOUGLAS DYNAMICS INC$486,000
-60.6%
12,454
-63.3%
0.00%
-100.0%
VOD  VODAFONE GROUP PLC NEWput$194,000
-3.5%
13,0000.0%0.00%
NewDOMA HOLDINGS INC$180,00035,469
+100.0%
0.00%
DG SellDOLLAR GEN CORP NEW$580,000
-86.8%
2,461
-88.1%
0.00%
-100.0%
DHC SellDIVERSIFIED HEALTHCARE TR$519,000
-41.1%
168,105
-35.3%
0.00%
-100.0%
VRM BuyVROOM INC$279,000
-7.9%
25,826
+88.2%
0.00%
DRTT SellDIRTT ENVIRONMENTAL SOLUTION$25,000
-44.4%
11,700
-19.9%
0.00%
WDFC SellWD 40 CO$229,000
-66.5%
938
-68.2%
0.00%
-100.0%
EMKR ExitEMCORE CORP$0-61,630
-100.0%
0.00%
DISCK NewDISCOVERY INCput$263,00011,500
+100.0%
0.00%
DISCK NewDISCOVERY INCcall$240,00010,500
+100.0%
0.00%
WPC NewWP CAREY INC$365,0004,445
+100.0%
0.00%
YUMC ExitYUM CHINA HLDGS INC$0-4,097
-100.0%
0.00%
NewDIRECT SELLING ACQUISITIN COw exp 09/30/202$50,000100,000
+100.0%
0.00%
WTRH NewWAITR HLDGS INC$42,00056,971
+100.0%
0.00%
 DILA CAPITAL ACQUISITION CORw exp 06/09/202$104,000
+10.6%
151,0000.0%0.00%
DTOCW  DIGITAL TRANSFORMATN OPT CORw exp 03/31/202$146,000
-3.9%
220,6460.0%0.00%
DLR SellDIGITAL RLTY TR INC$310,000
-73.8%
1,755
-78.6%
0.00%
-100.0%
WARRWS  WARRIOR TECHNOLOGIES ACQUI Cw exp 03/31/202$36,000
-7.7%
71,4510.0%0.00%
DHHCW  DIAMONDHEAD HOLDINGS CORPw exp 01/28/202$127,000
+0.8%
213,5800.0%0.00%
DNLI SellDENALI THERAPEUTICS INC$323,000
-85.9%
7,236
-84.1%
0.00%
-100.0%
WDH SellWATERDROP INCads$27,000
-91.0%
19,223
-84.7%
0.00%
NewDEFINITIVE HEALTHCARE CORP$238,0008,697
+100.0%
0.00%
NewDEEP MEDICINE ACQUISITION COright 09/30/2028$154,000480,000
+100.0%
0.00%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$436,000
-32.4%
2,248
-41.4%
0.00%
-100.0%
DCPH  DECIPHERA PHARMACEUTICALS INcall$98,000
-71.2%
10,0000.0%0.00%
DCRNW  DECARBONIZATION PLUS ACQU IIw exp 01/19/202$69,000
+27.8%
44,0720.0%0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS I$226,00013,404
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INCput$384,000
-83.3%
10,000
-83.3%
0.00%
-100.0%
WBS SellWEBSTER FINL CORP CONN$420,000
-57.1%
7,526
-58.2%
0.00%
-100.0%
DKDCW  DATA KNIGHTS ACQUISITION CORw exp 11/11/202$168,000
+2.4%
420,0000.0%0.00%
DRI SellDARDEN RESTAURANTS INC$282,000
-90.5%
1,874
-90.4%
0.00%
-100.0%
DQ SellDAQO NEW ENERGY CORPput$403,000
-93.6%
10,000
-90.9%
0.00%
-100.0%
DADA SellDADA NEXUS LTDcall$209,000
-52.0%
15,900
-26.7%
0.00%
DXPE NewDXP ENTERPRISES INC$556,00021,634
+100.0%
0.00%
WEN NewWENDYS CO$296,00012,421
+100.0%
0.00%
BuyDA32 LIFE SCNCE TEC ACQSTN C$429,000
+121.1%
43,692
+120.9%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INC$306,000653
+100.0%
0.00%
HEPS BuyD MARKET ELECTR SVCS & TRADIsponsored ads$209,000
-55.4%
109,705
+60.5%
0.00%
DHBCW  DHB CAPITAL CORPw exp 03/31/202$82,0000.0%125,7710.0%0.00%
NewCYTEK BIOSCIENCES INC$258,00015,839
+100.0%
0.00%
CYT NewCYTEIR THERAPEUTICS INC$270,00023,713
+100.0%
0.00%
HIO  WESTERN ASSET HIGH INCOME OP$182,0000.0%35,0000.0%0.00%
CYCN SellCYCLERION THERAPEUTICS INC$235,000
-71.9%
136,609
-49.9%
0.00%
-100.0%
CTOSWS  CUSTOM TRUCK ONE SOURCE INCw exp 01/01/202$550,000
+16.5%
216,6660.0%0.00%
WU NewWESTERN UN COcall$285,00016,000
+100.0%
0.00%
WU NewWESTERN UN COput$364,00020,400
+100.0%
0.00%
WBK SellWESTPAC BANKING CORPsponsored adr$368,000
-40.4%
23,840
-28.4%
0.00%
-100.0%
WHG NewWESTWOOD HLDGS GROUP INC$175,00010,321
+100.0%
0.00%
NewCUE HEALTH INC$290,00021,637
+100.0%
0.00%
WPM NewWHEATON PRECIOUS METALS CORPcall$322,0007,500
+100.0%
0.00%
WPM NewWHEATON PRECIOUS METALS CORPput$215,0005,000
+100.0%
0.00%
UPWS SellWHEELS UP EXPERIENCE INCw exp 07/13/202$55,000
-54.2%
67,469
-28.9%
0.00%
CFB SellCROSSFIRST BANKSHARES INC$285,000
-31.8%
18,288
-43.1%
0.00%
SOLO ExitELECTRAMECCANICA VEHS CORP$0-85,704
-100.0%
0.00%
JWA SellWILEY JOHN & SONS INCcl a$312,000
-65.5%
5,456
-68.5%
0.00%
-100.0%
WLDN NewWILLDAN GROUP INC$285,0008,106
+100.0%
0.00%
CUZ NewCOUSINS PPTYS INC$256,0006,349
+100.0%
0.00%
 WILLIAMS ROWLAND ACQUISITIONw exp 12/11/202$172,000
+4.2%
330,0000.0%0.00%
COUR NewCOURSERA INC$303,00012,387
+100.0%
0.00%
WING NewWINGSTOP INC$372,0002,155
+100.0%
0.00%
OFC NewCORPORATE OFFICE PPTYS TRsh ben int$202,0007,206
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$505,000
-27.0%
819,506
+20.7%
0.00%
-100.0%
TGS ExitTRANSPORTADORA DE GAS SURsponsored ads b$0-38,177
-100.0%
0.00%
NewWINVEST ACQUISITION CORPw exp 08/09/202$73,000375,000
+100.0%
0.00%
NewWINVEST ACQUISITION CORPright 99/99/9999$94,000375,000
+100.0%
0.00%
CONXW  CONX CORPw exp 10/30/202$215,000
-25.3%
250,0000.0%0.00%
WISH NewCONTEXTLOGIC INCcall$93,00030,000
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INC$540,000
-61.3%
18,744
-59.9%
0.00%
-100.0%
CEIX SellCONSOL ENERGY INC NEW$341,000
-65.3%
15,002
-60.3%
0.00%
-100.0%
COP NewCONOCOPHILLIPS$528,0007,310
+100.0%
0.00%
AMCX ExitAMC NETWORKS INCcall$0-10,000
-100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$143,000
+62.5%
45,319
+67.7%
0.00%
CPUHWS  COMPUTE HEALTH ACQUISITIN COw exp 01/25/202$55,000
-8.3%
62,5000.0%0.00%
CTBI SellCOMMUNITY TR BANCORP INC$348,000
-58.8%
7,972
-60.3%
0.00%
-100.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$345,000
+30.2%
7,289
+24.1%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$217,00055,214
+100.0%
0.00%
FIX BuyCOMFORT SYS USA INC$383,000
+44.0%
3,873
+3.9%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$345,000
-27.8%
7,463
-24.5%
0.00%
COLIW  COLICITY INCw exp 02/24/202$25,000
-7.4%
32,4530.0%0.00%
COHU NewCOHU INC$243,0006,374
+100.0%
0.00%
XBIT SellXBIOTECH INC$123,000
-41.7%
11,042
-32.2%
0.00%
CNS NewCOHEN & STEERS INC$223,0002,415
+100.0%
0.00%
COGT NewCOGENT BIOSCIENCES INC$221,00025,813
+100.0%
0.00%
COKE NewCOCA COLA CONS INC$249,000402
+100.0%
0.00%
CODX NewCO-DIAGNOSTICS INC$177,00019,850
+100.0%
0.00%
CLIMWS  CLIMATE REAL IMPACT SLUTINSw exp 01/29/202$29,000
+11.5%
25,0000.0%0.00%
SellXOS INC$150,000
-96.8%
47,560
-95.2%
0.00%
-100.0%
XMTR NewXOMETRY INC$371,0007,232
+100.0%
0.00%
CLVR BuyCLEVER LEAVES HOLDINGS INC$339,000
+166.9%
109,324
+567.4%
0.00%
CLW  CLEARWATER PAPER CORP$222,000
-4.3%
6,0570.0%0.00%
CLNE SellCLEAN ENERGY FUELS CORP$85,000
-88.2%
13,795
-84.4%
0.00%
-100.0%
CLASWS  CLASS ACCELERATION CORPw exp 03/31/202$64,000
-12.3%
125,0000.0%0.00%
CLAR BuyCLARUS CORP NEW$353,000
+59.7%
12,742
+47.7%
0.00%
YRD SellYIREN DIGITAL LTDsponsored ads$44,000
-37.1%
15,444
-33.3%
0.00%
CLRM BuyCLARIM ACQUISITION CORP$383,000
+264.8%
39,431
+269.5%
0.00%
DAO NewYOUDAO INCsponsored ads$275,00022,048
+100.0%
0.00%
YUM SellYUM BRANDS INC$587,000
-94.7%
4,225
-95.3%
0.00%
-100.0%
ZWRKW  Z-WORK ACQUISITION CORPw exp 01/04/202$86,000
+1.2%
133,0250.0%0.00%
ZNTEW  ZANITE ACQUISITION CORPw exp 10/08/202$388,000
+6.0%
435,7230.0%0.00%
CVIIWS  CHURCHILL CAPITAL CORP VIIw exp 02/29/202$233,000
+8.9%
232,9850.0%0.00%
ZEN SellZENDESK INC$258,000
-95.1%
2,475
-94.6%
0.00%
-100.0%
CCVIWS  CHURCHILL CAPITAL CORP VIw exp 02/17/202$261,000
-14.7%
254,9810.0%0.00%
CDXC BuyCHROMADEX CORP$232,000
-21.1%
62,042
+32.5%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcl a$265,00019,127
+100.0%
0.00%
CCXI NewCHEMOCENTRYX INCcall$215,0005,900
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$368,000
+60.0%
118,324
+69.9%
0.00%
CRL SellCHARLES RIV LABS INTL INC$381,000
-67.4%
1,012
-64.2%
0.00%
-100.0%
 CHARDAN NEXTECH ACQUISITIONw exp 07/29/202$172,000
+23.7%
281,2500.0%0.00%
SellZEVIA PBCcl a$81,000
-87.2%
11,438
-79.2%
0.00%
-100.0%
CEVA BuyCEVA INC$358,000
+8.5%
8,283
+7.0%
0.00%
CERE SellCEREVEL THERAPEUTICS HLDNG I$282,000
-59.5%
8,700
-63.1%
0.00%
-100.0%
IPSC SellCENTURY THERAPEUTICS INC$238,000
-54.7%
15,037
-27.9%
0.00%
ZIXI ExitZIX CORP$0-40,584
-100.0%
0.00%
CELC SellCELCUITY INC$213,000
-37.2%
16,160
-14.3%
0.00%
CVCO NewCAVCO INDS INC DEL$243,000764
+100.0%
0.00%
CTT NewCATCHMARK TIMBER TR INCcl a$443,00050,818
+100.0%
0.00%
CBIO NewCATALYST BIOSCIENCES INC$128,000140,186
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$161,000
+747.4%
104,453
+764.6%
0.00%
ZYME BuyZYMEWORKS INC$526,000
+120.1%
32,083
+289.0%
0.00%
SAVA  CASSAVA SCIENCES INCcall$437,000
-29.6%
10,0000.0%0.00%
-100.0%
CWST NewCASELLA WASTE SYS INCcl a$426,0004,990
+100.0%
0.00%
CASWS  CASCADE ACQUISITION CORPw exp 11/30/202$32,000
-20.0%
64,6990.0%0.00%
DB SellDEUTSCHE BANK A Gnamen akt$500,000
-12.4%
40,026
-10.9%
0.00%
-100.0%
CASA NewCASA SYS INC$321,00056,609
+100.0%
0.00%
CARE NewCARTER BANKSHARES INC$306,00019,907
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$162,000
-42.8%
54,860
-29.0%
0.00%
AGACWS  AFRICAN GOLD ACQUISITION CORw exp 03/31/202$18,0000.0%37,5000.0%0.00%
LOTZ NewCARLOTZ INC$376,000165,736
+100.0%
0.00%
AGGRW  AGILE GROWTH CORPw exp 03/09/202$142,0000.0%218,3530.0%0.00%
CARG BuyCARGURUS INC$260,000
+23.8%
7,742
+15.6%
0.00%
CTRE SellCARETRUST REIT INC$393,000
-96.1%
17,236
-96.5%
0.00%
-100.0%
BBAR ExitBANCO BBVA ARGENTINA S Asponsored ads$0-86,890
-100.0%
0.00%
CAH NewCARDINAL HEALTH INCcall$505,0009,800
+100.0%
0.00%
ASPCW  ALPHA CAPITAL ACQUISITION COw exp 02/16/202$64,000
+56.1%
74,4700.0%0.00%
CSWC NewCAPITAL SOUTHWEST CORP$231,0009,144
+100.0%
0.00%
NewCANDEL THERAPEUTICS INC$79,00010,122
+100.0%
0.00%
ATAQWS  ALTIMAR ACQUISITION CORP IIIw exp 08/03/202$34,000
-12.8%
38,2360.0%0.00%
CSIQ  CANADIAN SOLAR INCcall$313,000
-9.5%
10,0000.0%0.00%
CPT NewCAMDEN PPTY TRsh ben int$268,0001,498
+100.0%
0.00%
PFDRW  PATHFINDER ACQUISITION CORPw exp 02/19/202$15,000
-37.5%
25,0000.0%0.00%
CWT NewCALIFORNIA WTR SVC GROUP$218,0003,036
+100.0%
0.00%
APGBWS  APOLLO STRATEGIC GRWT CPTL Iw exp 02/12/202$148,000
+2.1%
156,0510.0%0.00%
PONDWS SellANGEL POND HOLDINGS CORPw exp 99/99/999$112,000
-23.8%
144,927
-22.2%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$538,000
+97.8%
9,264
+77.9%
0.00%
ANACWS  ARCTOS NORTHSTAR ACQUIS CORPw exp 99/99/999$90,000
+2.3%
118,0430.0%0.00%
CMCT SellCIM COML TR CORP$380,000
-38.9%
51,651
-24.8%
0.00%
-100.0%
RAMMW  ARIES I ACQUISITION CORPw exp 03/18/202$411,000
+39.8%
533,5000.0%0.00%
CFVIW  CF ACQUISITION CORP VIw exp 02/18/202$281,000
+215.7%
110,6510.0%0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-6,465
-100.0%
0.00%
CFFEW  CF ACQUISITION CORP VIIIw exp 03/31/202$16,000
-20.0%
19,7140.0%0.00%
AUSWS  AUSTERLITZ ACQUISITION CORPw exp 02/19/202$184,000
-37.8%
174,9990.0%0.00%
ASZWS  AUSTERLITZ ACQUISITION CORPw exp 02/19/202$489,000
-6.9%
499,9990.0%0.00%
CECE BuyCECO ENVIRONMENTAL CORP$126,000
+0.8%
20,160
+13.2%
0.00%
NewWAVERLEY CAPITAL ACQUIS CORPw exp 09/15/202$480,000660,000
+100.0%
0.00%
AURCW  AURORA ACQUISITION CORPw exp 03/02/202$37,000
-50.7%
47,3020.0%0.00%
BMBL NewBUMBLE INCcall$339,00010,000
+100.0%
0.00%
NewAVISTA PUB ACQUISITION CORPw exp 04/06/202$209,000283,333
+100.0%
0.00%
BMBL BuyBUMBLE INC$334,000
+33.6%
9,868
+97.7%
0.00%
BGSXWS  BUILD ACQUISITION CORPw exp 03/15/202$172,000
+4.9%
250,0000.0%0.00%
BTG SellB2GOLD CORP$188,000
-90.0%
47,718
-91.4%
0.00%
-100.0%
ACTDW  ARCLIGHT CLEAN TRANSITION IIw exp 03/16/202$178,000
+58.9%
106,4280.0%0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$596,000
+244.5%
36,817
+224.3%
0.00%
BRX SellBRIXMOR PPTY GROUP INC$232,000
-89.8%
9,115
-91.1%
0.00%
-100.0%
THRY ExitTHRYV HLDGS INC$0-17,674
-100.0%
0.00%
ExitNUVALENT INC$0-12,142
-100.0%
0.00%
BLUAWS  BLUERIVER ACQUISITION CORPw exp 01/04/202$33,000
-8.3%
54,8680.0%0.00%
NewBLUE WHALE ACQUISITION CORPw exp 07/30/202$210,000247,500
+100.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$524,000
+223.5%
37,233
+239.2%
0.00%
BAMR NewBROOKFIELD ASSET MGMT REINScl a exch lt vtg$482,0007,668
+100.0%
0.00%
BG SellBUNGE LIMITEDcall$560,000
-64.1%
6,000
-68.8%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$365,000
-81.4%
14,232
-73.7%
0.00%
-100.0%
SellBRIDGE INVT GROUP HLDGS INC$555,000
+30.0%
22,244
-7.9%
0.00%
BUR BuyBURFORD CAP LTD$469,000
+116.1%
44,457
+125.3%
0.00%
BREZ  BREEZE HOLDINGS ACQUISITN CO$181,000
+1.1%
17,7040.0%0.00%
BDN NewBRANDYWINE RLTY TRsh ben int new$224,00016,705
+100.0%
0.00%
BRC SellBRADY CORPcl a$215,000
-88.2%
3,994
-88.9%
0.00%
-100.0%
GLBLW  CARTESIAN GROWTH CORPw exp 02/26/202$95,000
+4.4%
85,5880.0%0.00%
NewBOWLERO CORPw exp 03/01/202$37,00032,379
+100.0%
0.00%
SellCATALYST PARTNRS ACQUISITN Cw exp 05/12/202$54,000
-1.8%
63,385
-1.9%
0.00%
PRPCWS  CC NEUBERGER PRINCIPAL HOLDNw exp 99/99/999$68,000
+9.7%
62,0170.0%0.00%
SR ExitSPIRE INC$0-6,872
-100.0%
0.00%
 CHAVANT CAPITAL ACQUISITN COw exp 99/99/999$8,0000.0%16,7880.0%0.00%
BOOT NewBOOT BARN HLDGS INCput$258,0002,100
+100.0%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$276,000
-66.7%
56,377
-13.9%
0.00%
-100.0%
CCACWS  CITIC CAPITAL ACQUISITION COw exp 01/17/202$16,000
-20.0%
25,0000.0%0.00%
BLUE SellBLUEBIRD BIO INCput$400,000
-68.9%
40,000
-40.6%
0.00%
-100.0%
BLUE BuyBLUEBIRD BIO INC$219,000
-46.2%
21,948
+3.0%
0.00%
CLAAWS  COLONNADE ACQUISITION CORP Iw exp 99/99/999$90,000
-10.9%
124,7340.0%0.00%
OWL NewBLUE OWL CAPITAL INC$383,00025,708
+100.0%
0.00%
CRHCWS  COHN ROBBINS HOLDINGS CORPw exp 08/28/202$133,000
-11.9%
166,6660.0%0.00%
CRZNW  CORAZON CAPITAL V838 MONOCERw exp 03/24/202$173,000
-8.9%
250,0000.0%0.00%
NewBLOCKCHAIN MOON ACQUISITN COw exp 10/14/202$40,000100,000
+100.0%
0.00%
NewBLOCKCHAIN MOON ACQUISITN COright 10/14/2026$35,000100,000
+100.0%
0.00%
BLNK NewBLINK CHARGING COcall$530,00020,000
+100.0%
0.00%
NewBLACKSKY TECHNOLOGY INC$52,00011,570
+100.0%
0.00%
COVAW  COVA ACQUISITION CORPw exp 02/05/202$10,000
-16.7%
20,3400.0%0.00%
BYD ExitBOYD GAMING CORP$0-5,424
-100.0%
0.00%
BXMT  BLACKSTONE MTG TR INCput$208,000
+1.0%
6,8000.0%0.00%
DLCAW  DEEP LAKE CAPITAL ACQUSTN COw exp 01/04/202$9,000
-18.2%
14,2330.0%0.00%
DHCAW  DHC ACQUISITION CORPw exp 02/25/202$54,000
-21.7%
103,3190.0%0.00%
BXMT NewBLACKSTONE MTG TR INC$296,0009,666
+100.0%
0.00%
DISAW  DISRUPTIVE ACQUISITION CORPw exp 03/06/202$267,000
+23.0%
333,3330.0%0.00%
NewDECARBONIZATION PLUS ACQUISIw exp 07/15/202$470,000500,000
+100.0%
0.00%
BGB  BLACKSTONE STRATEGIC CREDIT$202,000
-2.9%
15,0000.0%0.00%
HYT  BLACKROCK CORPOR HI YLD FD I$586,000
+1.0%
47,5000.0%0.00%
-100.0%
DLO SellDLOCAL LTD$477,000
-94.8%
13,355
-92.1%
0.00%
-100.0%
BKCC SellBLACKROCK CAP INVT CORP$478,000
-39.4%
119,470
-41.7%
0.00%
-100.0%
NewBLACK MOUNTAIN ACQ CORPw exp 10/15/202$63,000131,249
+100.0%
0.00%
BKH NewBLACK HILLS CORP$334,0004,737
+100.0%
0.00%
EJFAW  EJF ACQUISITION CORPw exp 03/10/202$196,000
-21.3%
151,7250.0%0.00%
HUBB ExitHUBBELL INC$0-1,683
-100.0%
0.00%
BITEWS  BITE ACQUISITION CORPw exp 02/12/203$32,000
-11.1%
62,5000.0%0.00%
 ELLIOTT OPPORTUNITY II CORPw exp 03/02/202$442,000
-2.6%
412,8260.0%0.00%
NewBIRD GLOBAL INCw exp 01/07/202$43,00041,634
+100.0%
0.00%
BCAB NewBIOATLA INC$584,00029,766
+100.0%
0.00%
BMEA NewBIOMEA FUSION INC$156,00020,955
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$299,000
+6.0%
1,209
+0.6%
0.00%
BDSX BuyBIODESIX INC$115,000
-14.2%
21,824
+34.0%
0.00%
BNGO NewBIONANO GENOMICS INC$151,00050,486
+100.0%
0.00%
SCOBW  SCION TECH GROWTH IIw exp 01/28/202$45,000
-8.2%
75,0000.0%0.00%
NewENTERPRISE 4.0 TEC ACQSTN COw exp 09/30/202$83,000150,000
+100.0%
0.00%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$142,000
-1.4%
14,2700.0%0.00%
NewBILANDER ACQUISITION CORPw exp 05/19/202$28,00029,900
+100.0%
0.00%
PRPBWS  CC NEUBERGER PRIN HLDGS IIw exp 07/29/202$289,000
+34.4%
212,5000.0%0.00%
EBACW  EUROPEAN BIOTECH ACQUTN CORPw exp 03/06/202$22,000
+4.8%
37,2160.0%0.00%
ESMWS  ESM ACQUISITION CORPORATIONw exp 02/02/202$86,000
+11.7%
117,3180.0%0.00%
BIGC SellBIGCOMMERCE HLDGS INCcall$354,000
-65.1%
10,000
-50.0%
0.00%
-100.0%
BSKYW SellBIG SKY GROWTH PARTNERS INCw exp 04/01/202$53,000
-33.8%
73,424
-26.6%
0.00%
AACWS  ARES ACQUISITION CORPORATIONw exp 99/99/999$45,000
+4.7%
50,0000.0%0.00%
BZH ExitBEAZER HOMES USA INC$0-20,842
-100.0%
0.00%
NewFAT PROJECTS ACQUISITION CORw exp 08/31/202$352,000950,000
+100.0%
0.00%
NewBETTER THERAPEUTICS INC$148,00031,848
+100.0%
0.00%
BWACW  BETTER WORLD ACQUISITION CORw exp 11/15/202$50,000
-20.6%
100,7700.0%0.00%
FCAXWS  FORTRESS CAPITAL ACQUISITIONw exp 99/99/999$16,000
-11.1%
20,0000.0%0.00%
FACTWS  FREEDOM ACQUISITION I CORPw exp 99/99/999$7,000
-12.5%
12,3820.0%0.00%
NewBELONG ACQUISITION CORPw exp 03/23/202$5,00010,350
+100.0%
0.00%
FRONW  FRONTIER ACQUISITION CORPw exp 03/04/202$50,000
-5.7%
57,5490.0%0.00%
BLU NewBELLUS HEALTH INC NEW$457,00056,713
+100.0%
0.00%
BRBR BuyBELLRING BRANDS INC$405,000
+40.6%
14,192
+51.5%
0.00%
HERAW  FTAC HERA ACQUISITION CORPw exp 02/28/202$158,000
-14.6%
181,8080.0%0.00%
ESGC SellEROS STX GLOBAL CORPORATION$4,000
-94.2%
18,189
-75.8%
0.00%
GTES SellGATES INDUSTRIAL CORPRATIN P$246,000
-93.7%
15,482
-93.5%
0.00%
-100.0%
GOGL NewGOLDEN OCEAN GROUP LTD$275,00029,574
+100.0%
0.00%
ExitVELO3D INC*w exp 12/01/202$0-26,470
-100.0%
0.00%
HHLAWS  HH&L ACQUISITION COw exp 02/04/202$12,000
+20.0%
21,2000.0%0.00%
GSMGW  GLRY STR NW MDIA GRUP HLDG Lw exp 02/13/202$32,000
-23.8%
498,4730.0%0.00%
BBDC SellBARINGS BDC INC$460,000
-60.9%
41,777
-60.9%
0.00%
-100.0%
FTEVWS  FINTECH EVOLUTION ACQUIS GROw exp 03/31/202$101,000
-11.4%
170,1940.0%0.00%
BNS SellBANK NOVA SCOTIA B C$232,000
-98.8%
3,230
-99.0%
0.00%
-100.0%
EBON NewEBANG INTL HLDGS INC$276,000267,760
+100.0%
0.00%
NewFINNOVATE ACQUISITION CORPw exp 99/99/999$78,000206,249
+100.0%
0.00%
NewESGEN ACQUISITION CORPw exp 10/18/202$29,00058,333
+100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$146,000
-61.5%
18,569
-63.8%
0.00%
NewGRAB HOLDINGS LIMITEDw exp 12/01/202$21,00010,000
+100.0%
0.00%
BMA SellBANCO MACRO SAspon adr b$184,000
-89.2%
13,102
-86.9%
0.00%
-100.0%
GSQDWS  G SQUARED ASCEND I INCw exp 02/01/202$65,000
-17.7%
75,2510.0%0.00%
BCH SellBANCO DE CHILEsponsored ads$358,000
-67.3%
22,818
-61.4%
0.00%
-100.0%
BBD  BANCO BRADESCO S Aput$188,000
-10.9%
55,0000.0%0.00%
BBD NewBANCO BRADESCO S Asp adr pfd new$60,00017,533
+100.0%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$486,000
+18.2%
38,726
+32.5%
0.00%
BKR NewBAKER HUGHES COMPANYcl a$401,00016,648
+100.0%
0.00%
BRPMW  B RILEY PRINCIPAL 150 MERGERw exp 03/01/202$44,000
+83.3%
30,4370.0%0.00%
BGSF NewBGSF INC$181,00012,583
+100.0%
0.00%
IBERWS  IBERE PHARMACEUTICALSw exp 03/01/202$22,000
-8.3%
40,9320.0%0.00%
BMTX NewBM TECHNOLOGIES INC$260,00028,200
+100.0%
0.00%
NewICONIC SPORTS ACQUISITION COw exp 10/12/202$145,000250,000
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INC$148,000
-73.4%
109,638
-43.3%
0.00%
-100.0%
ACQRW  INDEPENDENCE HOLDINGS CORPw exp 03/31/202$78,000
-15.2%
88,0790.0%0.00%
AX SellAXOS FINANCIAL INC$481,000
-47.8%
8,607
-51.8%
0.00%
-100.0%
AVRO NewAVROBIO INC$229,00059,469
+100.0%
0.00%
NewAVIDXCHANGE HOLDINGS INC$262,00017,378
+100.0%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$563,000
-18.5%
19,484
-25.8%
0.00%
-100.0%
AVEO NewAVEO PHARMACEUTICALS INC$184,00039,298
+100.0%
0.00%
RAIN ExitRAIN THERAPEUTICS INC$0-15,923
-100.0%
0.00%
CBD ExitCOMPANHIA BRASILEIRA DE DISTsponsored adr$0-19,477
-100.0%
0.00%
ITQRW  ITIQUIRA ACQUISITION CORPw exp 02/03/202$19,0000.0%36,5030.0%0.00%
AVLR BuyAVALARA INC$411,000
+35.2%
3,186
+82.9%
0.00%
JCICW  JACK CREEK INVESTMENT CORPw exp 10/01/202$20,000
-9.1%
36,5710.0%0.00%
PCYG ExitPARK CITY GROUP INC$0-33,686
-100.0%
0.00%
BuyAVALO THERAPEUTICS INC$570,000
+50.8%
335,022
+93.2%
0.00%
NewAVALON ACQUISITION INCw exp 12/31/202$8,00019,500
+100.0%
0.00%
SellJAWS JUGGERNAUT ACQUISITN COw exp 06/17/202$114,000
-19.7%
117,371
-1.9%
0.00%
AZO SellAUTOZONE INC$386,000
-97.0%
184
-97.6%
0.00%
-100.0%
JWSMWS  JAWS MUSTANG ACQUISITION CORw exp 01/30/202$87,000
-10.3%
84,5280.0%0.00%
NewAURORA INNOVATION INCw exp 11/03/202$36,00012,211
+100.0%
0.00%
ACB SellAURORA CANNABIS INC$56,000
-99.2%
10,274
-99.0%
0.00%
-100.0%
KRNLW  KERNEL GROUP HOLDINGS INCw exp 02/02/202$25,000
-16.7%
50,0000.0%0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTD$145,00012,317
+100.0%
0.00%
KIIIW  KISMET ACQUISITION THREE CORw exp 06/30/202$107,000
-4.5%
214,0490.0%0.00%
ATRI BuyATRION CORP$426,000
+2.4%
604
+1.3%
0.00%
BCEL BuyATRECA INC$464,000
+186.4%
152,982
+487.9%
0.00%
KAIIW  KISMET ACQUISITION TWO CORPw exp 06/30/202$43,000
-33.8%
85,5140.0%0.00%
ACIIWS  ATLAS CREST INVESTMENT CORPw exp 02/03/202$16,0000.0%19,1720.0%0.00%
LCAAW  L CATTERTON ASIA ACQUISITIONw exp 03/08/202$93,000
+12.0%
117,8400.0%0.00%
ACAHW  ATLANTIC COASTAL ACQUISTN COw exp 03/02/202$105,000
+12.9%
169,9750.0%0.00%
SWETW  ATHLON ACQUISITION CORPw exp 01/12/202$29,000
-14.7%
48,2930.0%0.00%
LGACW  LAZARD GROWTH ACQUISITION COw exp 02/10/202$31,000
+14.8%
35,0000.0%0.00%
LEGAW  LEAD EDGE GROWTH OPRTUNTS LTw exp 04/01/202$45,000
-4.3%
67,7270.0%0.00%
NewATHENA CONSUMER ACQ CORPw exp 07/31/202$48,000100,000
+100.0%
0.00%
LDHAW  LDH GROWTH CORP Iw exp 03/17/202$38,000
+5.6%
49,2670.0%0.00%
AVIR NewATEA PHARMACEUTICALS INC$173,00019,404
+100.0%
0.00%
LVRAW  LEVERE HOLDINGS CORPw exp 03/09/202$117,000
-15.8%
161,9810.0%0.00%
ASUR BuyASURE SOFTWARE INC$150,000
+11.9%
19,192
+29.2%
0.00%
ASAXW  ASTREA ACQUISITION CORPw exp 01/28/202$51,000
-34.6%
100,0000.0%0.00%
SellASTRIA THERAPEUTICS INC$206,000
-49.4%
38,207
-17.1%
0.00%
ASTE SellASTEC INDS INC$477,000
-10.7%
6,892
-30.6%
0.00%
ASRT SellASSERTIO HOLDINGS INC$34,000
-38.2%
15,453
-74.8%
0.00%
MSDAW SellMSD ACQUISITION CORPw exp 03/25/202$147,000
-8.7%
128,230
-8.4%
0.00%
ASPU NewASPEN GROUP INC$60,00025,555
+100.0%
0.00%
ASXC SellASENSUS SURGICAL INC$15,000
-96.9%
13,141
-95.0%
0.00%
NewARTEMIS STRATEGIC INVT CORPw exp 09/30/202$87,000175,000
+100.0%
0.00%
NewARTERIS INC$242,00011,448
+100.0%
0.00%
ARRWW  ARROWROOT ACQUISITION CORPw exp 03/02/202$60,000
-3.2%
108,6510.0%0.00%
ARRY SellARRAY TECHNOLOGIES INC$195,000
-54.5%
12,420
-46.4%
0.00%
AFI SellARMSTRONG FLOORING INC$120,000
-43.4%
60,655
-10.4%
0.00%
NewALPHA PARTNERS TECH MERGR COw exp 03/31/202$20,00029,998
+100.0%
0.00%
CARA ExitCARA THERAPEUTICS INC$0-22,088
-100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$553,00056,366
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$216,000
-43.0%
2,663
-32.1%
0.00%
NBR  NABORS INDUSTRIES LTDcall$535,000
-16.0%
6,6000.0%0.00%
-100.0%
NESR BuyNATIONAL ENERGY SERVICES REU$437,000
+100.5%
46,245
+165.9%
0.00%
AHH SellARMADA HOFFLER PPTYS INC$357,000
-47.9%
23,446
-54.2%
0.00%
-100.0%
NewNEWCOURT ACQUISITION CORPw exp 04/12/202$95,000193,252
+100.0%
0.00%
SellJOBY AVIATION INCw exp 08/10/202$41,000
-75.3%
26,246
-64.4%
0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-6,011
-100.0%
0.00%
 NEXTERS INCw exp 08/26/202$58,000
-7.9%
75,0000.0%0.00%
AAIC BuyARLINGTON ASSET INVST CORPcl a new$433,000
+9.6%
123,708
+15.8%
0.00%
NVSAW  NEW VISTA ACQUISITION CORPw exp 02/01/202$97,000
+7.8%
128,6460.0%0.00%
NewARISZ ACQUISITION CORPright 99/99/9999$27,000150,000
+100.0%
0.00%
NRACW  NOBLE ROCK ACQUISITION CORPw exp 01/31/202$55,000
-21.4%
103,3360.0%0.00%
NewARISZ ACQUISITION CORPw exp 11/16/202$41,000150,000
+100.0%
0.00%
NE NewNOBLE CORP NEW$206,0008,291
+100.0%
0.00%
NewARGUS CAPITAL CORPw exp 08/31/202$126,000233,333
+100.0%
0.00%
BCEL ExitATRECA INCput$0-39,300
-100.0%
0.00%
ARDX SellARDELYX INC$133,000
-89.2%
120,775
-87.1%
0.00%
-100.0%
ADES BuyADVANCED EMISSIONS SOLUTIONS$372,000
+22.4%
56,123
+17.8%
0.00%
RIG  TRANSOCEAN LTDput$276,000
-27.2%
100,0000.0%0.00%
VCTR ExitVICTORY CAP HLDGS INC$0-7,625
-100.0%
0.00%
NewADTHEORENT HOLDING COMPANYw exp 99/99/999$72,000105,582
+100.0%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$184,000
-32.4%
27,167
+48.3%
0.00%
ATNM SellACTINIUM PHARMACEUTICALS INC$153,000
-38.6%
25,473
-9.4%
0.00%
 ACROPOLIS INFRASTRUCTURE ACQw exp 03/30/202$125,000
-9.4%
149,9990.0%0.00%
ACRS SellACLARIS THERAPEUTICS INC$332,000
-71.0%
22,864
-64.1%
0.00%
-100.0%
NewCELLEBRITE DI LTDordinary shares$126,00015,744
+100.0%
0.00%
ACKIW  ACKRELL SPAC PARTNERS I COw exp 12/01/202$33,000
+10.0%
65,1790.0%0.00%
NewACHARI VENTURES HLDGS CORP Iw exp 01/01/202$92,000279,064
+100.0%
0.00%
AAQCWS  ACCELERATE ACQUISITION CORPw exp 06/15/202$169,000
-12.0%
203,8150.0%0.00%
NewACCRETION ACQUISITION CORPright 03/01/2028$144,000450,000
+100.0%
0.00%
NewACCRETION ACQUISITION CORPw exp 03/01/202$90,000225,000
+100.0%
0.00%
FVRR SellFIVERR INTL LTD$200,000
-94.5%
1,762
-91.2%
0.00%
-100.0%
ACCD NewACCOLADE INC$204,0007,746
+100.0%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$528,000
-31.7%
19,780
-35.0%
0.00%
-100.0%
FROG SellJFROG LTD$216,000
-90.0%
7,258
-88.7%
0.00%
-100.0%
ACTG NewACACIA RESH CORP$100,00019,550
+100.0%
0.00%
ABMD BuyABIOMED INC$586,000
+25.8%
1,631
+14.0%
0.00%
NewPERION NETWORK LTD$322,00013,397
+100.0%
0.00%
NewRISKIFIED LTD$85,00010,762
+100.0%
0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-11,232
-100.0%
0.00%
AAN SellTHE AARONS COMPANY INC$251,000
-81.3%
10,196
-79.1%
0.00%
-100.0%
AXTI NewAXT INC$507,00057,583
+100.0%
0.00%
ATIPWS  ATI PHYSICAL THERAPY INCw exp 08/10/202$70,000
-33.3%
159,5600.0%0.00%
ATNI SellATN INTL INC$324,000
-29.1%
8,099
-16.9%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$42,000
-8.7%
11,965
-23.8%
0.00%
CVAC SellCUREVAC N V$248,000
-72.7%
7,241
-56.4%
0.00%
-100.0%
AMN NewAMN HEALTHCARE SVCS INC$416,0003,402
+100.0%
0.00%
AMC SellAMC ENTMT HLDGS INCput$326,000
-99.5%
12,000
-99.4%
0.00%
-100.0%
IFRX NewINFLARX NV$129,00027,053
+100.0%
0.00%
RERE SellATRENEW INCsponsored ads$158,000
-83.9%
26,548
-72.9%
0.00%
-100.0%
MRUS NewMERUS N V$281,0008,851
+100.0%
0.00%
NXPI SellNXP SEMICONDUCTORS N V$320,000
-89.7%
1,405
-91.2%
0.00%
-100.0%
PRQR NewPROQR THRAPEUTICS N V$270,00033,682
+100.0%
0.00%
 AG MTG INVT TR INCcall$338,000
-10.3%
33,0000.0%0.00%
SellAG MTG INVT TR INC$233,000
-52.8%
22,685
-47.6%
0.00%
AFL  AFLAC INCput$455,000
+11.8%
7,8000.0%0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$187,000
+52.0%
18,686
+51.5%
0.00%
MMYT SellMAKEMYTRIP LIMITED MAURITIUS$317,000
-91.8%
11,450
-92.0%
0.00%
-100.0%
ADT NewADT INC DEL$118,00014,024
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$126,00089,307
+100.0%
0.00%
ASC SellARDMORE SHIPPING CORP$283,000
-34.0%
83,644
-19.0%
0.00%
DSX SellDIANA SHIPPING INC$255,000
-75.9%
65,450
-64.6%
0.00%
-100.0%
PAY ExitPAYMENTUS HOLDINGS INC$0-18,715
-100.0%
0.00%
ABB SellABB LTDsponsored adr$592,000
-90.9%
15,520
-92.0%
0.00%
-100.0%
CGEN ExitCOMPUGEN LTDord$0-60,754
-100.0%
0.00%
FSII ExitFS DEVELOPMENT CORP II$0-47,200
-100.0%
0.00%
PHX ExitPHX MINERALS INCcl a$0-14,344
-100.0%
0.00%
TIGR ExitUP FINTECH HLDG LTDcall$0-50,000
-100.0%
0.00%
FSK ExitFS KKR CAP CORP$0-20,400
-100.0%
0.00%
FOA ExitFINANCE OF AMERICA COMPAN$0-10,000
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INC$0-76,123
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S.A.sponsored adr$0-28,171
-100.0%
0.00%
TALS ExitTALARIS THERAPEUTICS INC$0-24,990
-100.0%
0.00%
CMLTW ExitCM LIFE SCIENCES III INC*w exp 04/30/202$0-250,000
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-12,847
-100.0%
0.00%
GIGGW ExitGIGCAPITAL4 INC*w exp 02/08/202$0-50,000
-100.0%
0.00%
NGABWS ExitNORTHERN GENESIS ACQUISITION*w exp 01/15/202$0-66,666
-100.0%
0.00%
BOKF ExitBOK FINL CORP$0-2,590
-100.0%
0.00%
LBTYA ExitLIBERTY GLOBAL PLC$0-7,886
-100.0%
0.00%
BXMT ExitBLACKSTONE MTG TR INCcall$0-9,500
-100.0%
0.00%
AXSM ExitAXSOME THERAPEUTICS INC$0-13,939
-100.0%
0.00%
NCR ExitNCR CORP NEW$0-11,357
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-135,706
-100.0%
0.00%
CIG ExitCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$0-11,372
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-11,535
-100.0%
0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-1,921
-100.0%
0.00%
URG ExitUR-ENERGY INC$0-223,427
-100.0%
0.00%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-23,968
-100.0%
0.00%
DENN ExitDENNYS CORP$0-15,781
-100.0%
0.00%
PGR ExitPROGRESSIVE CORPcall$0-5,900
-100.0%
0.00%
CDZI ExitCADIZ INC$0-36,925
-100.0%
0.00%
DFH ExitDREAM FINDERS HOMES INC$0-24,601
-100.0%
0.00%
EVI ExitEVI INDS INC$0-10,614
-100.0%
0.00%
RTPYW ExitREINVENT TECHNOLOGY PARTNERS*w exp 03/12/202$0-32,211
-100.0%
0.00%
ISOSWS ExitISOS ACQUISITION CORPORATION*w exp 03/01/202$0-32,379
-100.0%
0.00%
EGHT Exit8X8 INC NEWput$0-13,600
-100.0%
0.00%
ATMRWS ExitALTIMAR ACQUISITION CORP II*w exp 02/09/202$0-25,000
-100.0%
0.00%
RMR ExitRMR GROUP INCcl a$0-9,166
-100.0%
0.00%
PAX ExitPATRIA INVESTMENTS LIMITED$0-13,269
-100.0%
0.00%
AINV ExitAPOLLO INVT CORPput$0-40,000
-100.0%
0.00%
LEGOW ExitLEGATO MERGER CORP*w exp 12/31/202$0-72,419
-100.0%
0.00%
CIT ExitCIT GROUP INC$0-8,645
-100.0%
0.00%
ExitCCC INTELLIGENT SOLUTIONS HL*w exp 07/30/202$0-40,000
-100.0%
0.00%
CMO ExitCAPSTEAD MTG CORP$0-19,064
-100.0%
0.00%
NKLA ExitNIKOLA CORPput$0-15,800
-100.0%
0.00%
IIIN ExitINSTEEL INDS INC$0-8,571
-100.0%
0.00%
CRSR ExitCORSAIR GAMING INC$0-11,732
-100.0%
0.00%
FUV ExitARCIMOTO INC$0-17,596
-100.0%
0.00%
GLPG ExitGALAPAGOS NVput$0-10,000
-100.0%
0.00%
ExitBELONG ACQUISITION CORPunit 03/23/2026$0-20,700
-100.0%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-18,978
-100.0%
0.00%
RCL ExitROYAL CARIBBEAN GROUP$0-3,009
-100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOLNS S$0-11,015
-100.0%
0.00%
ExitVICTORIAS SECRET AND COcall$0-9,900
-100.0%
0.00%
ANVS ExitANNOVIS BIO INC$0-7,908
-100.0%
0.00%
BXRX ExitBAUDAX BIO INC$0-31,510
-100.0%
0.00%
JJSF ExitJ & J SNACK FOODS CORP$0-1,885
-100.0%
0.00%
MDLA ExitMEDALLIA INCcall$0-10,000
-100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INCcall$0-13,000
-100.0%
0.00%
CNTA ExitCENTESSA PHARMACEUTICALS PLCsponsored ads$0-12,420
-100.0%
0.00%
GRPN ExitGROUPON INCcall$0-19,000
-100.0%
0.00%
RYAM ExitRAYONIER ADVANCED MATLS INC$0-47,042
-100.0%
0.00%
SGAM ExitSEAPORT GLOBAL ACQUISITN COR$0-43,083
-100.0%
0.00%
GAIN ExitGLADSTONE INVT CORP$0-11,301
-100.0%
0.00%
CNVY ExitCONVEY HLDG PARENT INC$0-16,207
-100.0%
0.00%
STNG ExitSCORPIO TANKERS INC$0-24,960
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-44,801
-100.0%
0.00%
RE ExitEVEREST RE GROUP LTD$0-1,943
-100.0%
0.00%
MEOH ExitMETHANEX CORPput$0-5,400
-100.0%
0.00%
ZLAB ExitZAI LAB LTDput$0-2,500
-100.0%
0.00%
REPX ExitRILEY EXPLORATION PERMIAN IN$0-14,329
-100.0%
0.00%
QTT ExitQUTOUTIAO INC$0-102,934
-100.0%
0.00%
CALM ExitCAL MAINE FOODS INCcall$0-7,300
-100.0%
0.00%
ExitALPHA HEALTHCARE ACQU CORP Iunit 04/01/2026$0-19,026
-100.0%
0.00%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-2,870
-100.0%
0.00%
HYLN ExitHYLIION HOLDINGS CORPput$0-11,800
-100.0%
0.00%
TNK ExitTEEKAY TANKERS LTDcl a$0-13,921
-100.0%
0.00%
ExitSIGHT SCIENCES INC$0-18,828
-100.0%
0.00%
CRTO ExitCRITEO S Acall$0-8,600
-100.0%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-13,683
-100.0%
0.00%
MEUSW Exit23ANDME HOLDING CO*w exp 06/16/202$0-136,110
-100.0%
0.00%
BE ExitBLOOM ENERGY CORPcall$0-25,000
-100.0%
0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-4,880
-100.0%
0.00%
DADA ExitDADA NEXUS LTDads$0-15,917
-100.0%
0.00%
WTTR ExitSELECT ENERGY SVCS INC$0-25,499
-100.0%
0.00%
INFU ExitINFUSYSTEM HLDGS INC$0-16,538
-100.0%
0.00%
NLS ExitNAUTILUS INC$0-35,171
-100.0%
0.00%
OLK ExitOLINK HLDG ABsponsored ads$0-22,060
-100.0%
0.00%
PRO ExitPROS HOLDINGS INC$0-13,655
-100.0%
0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-2,800
-100.0%
0.00%
CPRI ExitCAPRI HOLDINGS LIMITEDcall$0-5,400
-100.0%
0.00%
BENE ExitBENESSERE CAPITAL ACQUSTN CO$0-16,972
-100.0%
0.00%
NARI ExitINARI MED INC$0-3,470
-100.0%
0.00%
DIBS Exit1STDIBS COM INC$0-42,900
-100.0%
0.00%
KERN ExitAKERNA CORP$0-93,252
-100.0%
0.00%
RCEL ExitAVITA MEDICAL INC$0-12,966
-100.0%
0.00%
SOFIW ExitSOFI TECHNOLOGIES INC*w exp 05/28/202$0-82,627
-100.0%
0.00%
SSYS ExitSTRATASYS LTDcall$0-20,000
-100.0%
0.00%
AGCWW ExitALTIMETER GROWTH CORP*w exp 09/30/202$0-10,000
-100.0%
0.00%
LCAPW ExitLIONHEART ACQUISITION CORP I*w exp 02/14/202$0-44,240
-100.0%
0.00%
EWTX ExitEDGEWISE THERAPEUTICS INC$0-13,695
-100.0%
0.00%
GMRE ExitGLOBAL MED REIT INC$0-24,429
-100.0%
0.00%
SND ExitSMART SAND INC$0-23,613
-100.0%
0.00%
GEF ExitGREIF INCcl a$0-3,188
-100.0%
0.00%
GLNG ExitGOLAR LNG LTD$0-13,430
-100.0%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INCads$0-446,495
-100.0%
0.00%
LNC ExitLINCOLN NATL CORP IND$0-3,566
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-33,041
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-14,922
-100.0%
0.00%
STFC ExitSTATE AUTO FINL CORP$0-4,248
-100.0%
0.00%
PSFEWS ExitPAYSAFE LIMITED*w exp 03/30/202$0-229,850
-100.0%
0.00%
LBRT ExitLIBERTY OILFIELD SVCS INC$0-34,392
-100.0%
0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-114,729
-100.0%
0.00%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-10,060
-100.0%
0.00%
XPDI ExitPOWER & DIGITAL INFRA ACQ CO$0-17,188
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-63,148
-100.0%
0.00%
CINF ExitCINCINNATI FINL CORPput$0-3,900
-100.0%
0.00%
OHI ExitOMEGA HEALTHCARE INVS INCput$0-17,500
-100.0%
0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-8,706
-100.0%
0.00%
AMSWA ExitAMER SOFTWARE INCcl a$0-8,467
-100.0%
0.00%
SESN ExitSESEN BIO INC$0-173,080
-100.0%
0.00%
BUD ExitANHEUSER BUSCH INBEV SA/NVcall$0-8,200
-100.0%
0.00%
PGNY ExitPROGYNY INC$0-5,051
-100.0%
0.00%
ATHNWS ExitATHENA TECHNOLOGY ACQUISI CO*w exp 03/31/202$0-246,979
-100.0%
0.00%
RESN ExitRESONANT INC$0-122,566
-100.0%
0.00%
CMP ExitCOMPASS MINERALS INTL INC$0-3,822
-100.0%
0.00%
BVS ExitBIOVENTUS INC$0-15,024
-100.0%
0.00%
BIVI ExitBIOVIE INCcl a new$0-10,603
-100.0%
0.00%
TXG Exit10X GENOMICS INC$0-3,402
-100.0%
0.00%
ZUO ExitZUORA INC$0-10,306
-100.0%
0.00%
FHI ExitFEDERATED HERMES INCcl b$0-8,105
-100.0%
0.00%
SNCY ExitSUN CTRY AIRLS HLDGS INC$0-7,894
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-110,097
-100.0%
0.00%
ExitPORTAGE FINTECH ACQUISITN COunit 07/08/2026$0-20,275
-100.0%
0.00%
MSGE ExitMADISON SQUARE GRDN ENTERTNMcl a$0-5,009
-100.0%
0.00%
AIRG ExitAIRGAIN INC$0-10,219
-100.0%
0.00%
TPGYWS ExitTPG PACE BEN FIN CORP*w exp 10/09/202$0-40,000
-100.0%
0.00%
RAAS ExitCLOOPEN GROUP HOLDING LIMITEads$0-56,398
-100.0%
0.00%
STXS ExitSTEREOTAXIS INC$0-74,532
-100.0%
0.00%
EXPI ExitEXP WORLD HLDGS INC$0-13,402
-100.0%
0.00%
NPTN ExitNEOPHOTONICS CORP$0-25,877
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORPunit 99/99/9999$0-50,000
-100.0%
0.00%
AG ExitFIRST MAJESTIC SILVER CORPcall$0-30,400
-100.0%
0.00%
NOAH ExitNOAH HLDGS LTDcall$0-7,000
-100.0%
0.00%
JYNT ExitJOINT CORP$0-2,229
-100.0%
0.00%
HNGR ExitHANGER INC$0-18,396
-100.0%
0.00%
HYLN ExitHYLIION HOLDINGS CORPcall$0-13,400
-100.0%
0.00%
KALU ExitKAISER ALUMINUM CORP$0-1,902
-100.0%
0.00%
IIACWS ExitINVESTINDUSTRIAL ACQUISITION*w exp 10/30/202$0-157,013
-100.0%
0.00%
DNAY ExitCODEX DNA INC$0-19,945
-100.0%
0.00%
NBEV ExitNEWAGE INC$0-63,888
-100.0%
0.00%
ALL ExitALLSTATE CORP$0-1,750
-100.0%
0.00%
QIWI ExitQIWI PLCput$0-50,000
-100.0%
0.00%
ZOM ExitZOMEDICA CORP$0-10,829
-100.0%
0.00%
NGCAW ExitNEXTGEN ACQUISITION CORP II*w exp 03/23/202$0-150,000
-100.0%
0.00%
VRS ExitVERSO CORPcl a$0-11,063
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-15,200
-100.0%
0.00%
NEXA ExitNEXA RES S A$0-10,529
-100.0%
0.00%
SSYS ExitSTRATASYS LTDput$0-24,800
-100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INC$11,000
-84.3%
20,933
-86.7%
0.00%
NewPACTIV EVERGREEN INC$213,00016,832
+100.0%
0.00%
NewPACIFICO ACQUISITION CORPright 07/15/2026$108,000240,000
+100.0%
0.00%
PTC SellPTC INCcall$509,000
-41.8%
4,200
-42.5%
0.00%
-100.0%
GHY  PGIM GLOBAL HIGH YIELD FD FO$189,000
-2.1%
12,5000.0%0.00%
ISD  PGIM HIGH YIELD BOND FUND IN$201,000
-1.0%
12,5000.0%0.00%
PCG NewPG&E CORP$215,00017,700
+100.0%
0.00%
PAAS NewPAN AMERN SILVER CORP$254,00010,167
+100.0%
0.00%
PCTI SellPCTEL INC$65,000
-43.5%
11,484
-37.7%
0.00%
PCSB BuyPCSB FINL CORP$603,000
+44.6%
31,661
+39.9%
0.00%
PARR SellPAR PAC HOLDINGS INC$421,000
-55.3%
25,515
-57.4%
0.00%
-100.0%
NewPARABELLUM ACQUISITION CORPw exp 99/99/999$17,00037,500
+100.0%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$128,000
-52.6%
28,413
-48.8%
0.00%
PKE BuyPARK AEROSPACE CORP$403,000
+39.0%
30,550
+43.9%
0.00%
PKOH NewPARK-OHIO HLDGS CORP$294,00013,878
+100.0%
0.00%
NewPARSEC CAPITAL ACQUISITIONw exp 10/05/202$73,000181,900
+100.0%
0.00%
PSN BuyPARSONS CORP DEL$554,000
+18.4%
16,455
+18.8%
0.00%
ExitELIEM THERAPEUTICS INC$0-14,912
-100.0%
0.00%
OZON BuyOZON HLDGS PLCcall$592,000
-39.2%
20,000
+3.6%
0.00%
-100.0%
OXSQ NewOXFORD SQUARE CAP CORP$97,00023,875
+100.0%
0.00%
OXM NewOXFORD INDS INC$351,0003,462
+100.0%
0.00%
OSCR NewOSCAR HEALTH INCput$314,00040,000
+100.0%
0.00%
OSCR NewOSCAR HEALTH INCcall$471,00060,000
+100.0%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$510,000
+117.0%
8,521
+137.4%
0.00%
ORA SellORMAT TECHNOLOGIES INC$518,000
-86.5%
6,529
-88.7%
0.00%
-100.0%
ORN SellORION GROUP HLDGS INC$124,000
-53.7%
32,802
-33.4%
0.00%
OESX BuyORION ENERGY SYS INC$156,000
+231.9%
43,087
+260.0%
0.00%
OHPAW  ORION ACQUISITION CORPw exp 02/19/202$116,000
-3.3%
187,4270.0%0.00%
PAYS BuyPAYSIGN INC$220,000
-22.5%
137,290
+30.6%
0.00%
OGN  ORGANON & COcall$214,000
-7.0%
7,0200.0%0.00%
BARKWS SellBARK INCw exp 05/01/202$80,000
-88.0%
135,505
-65.5%
0.00%
-100.0%
BTU SellPEABODY ENGR CORPput$123,000
-56.8%
12,200
-36.8%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$240,00029,605
+100.0%
0.00%
CSTL ExitCASTLE BIOSCIENCES INC$0-7,104
-100.0%
0.00%
OBNK NewORIGIN BANCORP INC$410,0009,548
+100.0%
0.00%
ORGS SellORGENESIS INC$72,000
-56.6%
25,153
-25.1%
0.00%
OPTN BuyOPTINOSE INC$60,000
+39.5%
37,066
+159.8%
0.00%
PNTG BuyPENNANT GROUP INC$497,000
+126.9%
21,517
+175.5%
0.00%
TRTN ExitTRITON INTL LTDcl a$0-4,024
-100.0%
0.00%
PEN SellPENUMBRA INC$597,000
-53.7%
2,078
-57.1%
0.00%
-100.0%
PEBO BuyPEOPLES BANCORP INC$374,000
+50.2%
11,772
+49.6%
0.00%
WW ExitWW INTL INC$0-14,677
-100.0%
0.00%
PCPCWS  PERIPHAS CAPITAL PARTNERINGw exp 12/10/202$183,000
+7.0%
112,5000.0%0.00%
PPTA SellPERPETUA RESOURCES CORP$63,000
-47.5%
13,310
-45.0%
0.00%
ONEM  1LIFE HEALTHCARE INCcall$351,000
-13.3%
20,0000.0%0.00%
PAIC  PETRA ACQUISITION INC$164,000
+1.2%
16,0480.0%0.00%
OKE NewONEOK INC NEWput$447,0007,600
+100.0%
0.00%
OCFT SellONECONNECT FINL TECHNOLOGY Csponsored ads$247,000
-91.4%
99,970
-85.7%
0.00%
-100.0%
OEPWW  ONE EQUITY PARTNERS OPEN WTRw exp 01/14/202$55,000
-5.2%
90,4830.0%0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$31,000
-87.3%
11,796
-85.0%
0.00%
OMCL NewOMNICELL COM$281,0001,559
+100.0%
0.00%
OFLX SellOMEGA FLEX INC$282,000
-14.8%
2,219
-4.3%
0.00%
NewPHOENIX BIOTECH ACQUISITIONw exp 09/01/202$11,00025,000
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$178,000
+26.2%
14,158
+31.3%
0.00%
SellOFFERPAD SOLUTIONS INC$154,000
-67.4%
24,072
-55.6%
0.00%
PDM SellPIEDMONT OFFICE REALTY TR IN$287,000
-17.5%
15,594
-21.9%
0.00%
PIRS NewPIERIS PHARMACEUTICALS INC$504,000133,380
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INC$505,000
-25.6%
374,195
+60.4%
0.00%
-100.0%
PHK  PIMCO HIGH INCOME FD$292,000
-2.0%
47,5000.0%0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$213,00028,523
+100.0%
0.00%
OTRA SellOTR ACQUISITION CORP$525,000
-18.6%
51,941
-18.7%
0.00%
-100.0%
OCAXW  OCA ACQUISITION CORPw exp 01/14/202$15,000
-11.8%
32,2840.0%0.00%
NUVBWS  NUVATION BIO INCw exp 07/07/202$66,000
-26.7%
34,9750.0%0.00%
NUVB SellNUVATION BIO INC$595,000
-63.8%
69,970
-57.7%
0.00%
-100.0%
PTOCW  PINE TECHNOLOGY ACQUISITN COw exp 03/31/202$185,000
-7.0%
284,9450.0%0.00%
NUS  NU SKIN ENTERPRISES INCput$406,000
+25.3%
8,0000.0%0.00%
NXUWS  NOVUS CAPITAL CORPORATION IIw exp 02/02/202$13,000
+18.2%
10,3590.0%0.00%
NXU  NOVUS CAPITAL CORPORATION II$308,0000.0%31,0820.0%0.00%
PIPR SellPIPER SANDLER COMPANIES$204,000
-81.4%
1,140
-85.6%
0.00%
-100.0%
NOVN NewNOVAN INC$180,00043,053
+100.0%
0.00%
PICCWS  PIVOTAL INVESTMENT CORP IIIw exp 01/28/202$49,000
+8.9%
50,8480.0%0.00%
NewPLANET LABS PBCw exp 12/06/202$122,00062,598
+100.0%
0.00%
MYPS NewPLAYSTUDIOS INC$106,00026,923
+100.0%
0.00%
NSTDWS  NORTHERN STAR INVEST CORP IVw exp 02/25/202$62,000
-3.1%
71,9610.0%0.00%
NSTCWS  NORTHERN STAR INVEST CORP IIw exp 02/25/202$57,000
-10.9%
64,5040.0%0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$62,000
-7.5%
42,350
+67.6%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$465,000
-3.9%
83,052
+32.1%
0.00%
 NORTHERN LIGHTS ACQUISITN COw exp 11/01/202$94,000
+6.8%
200,0000.0%0.00%
PII  POLARIS INCput$297,000
-8.0%
2,7000.0%0.00%
PTE BuyPOLARITYTE INC$45,000
+150.0%
76,867
+188.6%
0.00%
NewPONO CAPITAL CORPw exp 09/30/202$173,000367,500
+100.0%
0.00%
NGCWS SellNORTHERN GENESIS ACQU CORP Iw exp 12/31/202$130,000
+1.6%
138,464
-0.8%
0.00%
NMMC  NORTH MOUNTAIN MERGER CORP$543,000
+0.7%
55,1010.0%0.00%
NOA SellNORTH AMERN CONSTR GROUP LTD$181,000
-3.7%
11,900
-7.8%
0.00%
NMTR Sell9 METERS BIOPHARMA INC$251,000
-71.5%
256,146
-62.3%
0.00%
-100.0%
POR NewPORTLAND GEN ELEC CO$505,0009,544
+100.0%
0.00%
NDACW SellNIGHTDRAGON ACQUISITION CORPw exp 02/26/202$36,000
-2.7%
39,941
-8.6%
0.00%
 POST HOLDINGS PARTNERING CORw exp 04/12/202$371,000
-5.6%
436,6660.0%0.00%
PBPB SellPOTBELLY CORP$549,000
-18.7%
98,369
-1.2%
0.00%
-100.0%
POWL BuyPOWELL INDS INC$423,000
+75.5%
14,341
+46.0%
0.00%
XPDIW  POWER & DIGITAL INFRA ACQ COw exp 02/12/202$61,000
+32.6%
18,5690.0%0.00%
PWFL BuyPOWERFLEET INC$179,000
+54.3%
37,793
+118.1%
0.00%
NEXI NewNEXIMMUNE INC$70,00015,220
+100.0%
0.00%
PGEN BuyPRECIGEN INC$298,000
-14.1%
80,334
+15.4%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$524,0007,296
+100.0%
0.00%
PFC NewPREMIER FINANCIAL CORP$234,0007,566
+100.0%
0.00%
NEU SellNEWMARKET CORP$398,000
-63.6%
1,160
-64.0%
0.00%
-100.0%
NBSTW  NEWBURY STREET ACQUISITN CORw exp 04/30/202$60,000
+22.4%
100,0000.0%0.00%
NYMT SellNEW YORK MTG TR INC$97,000
-30.2%
26,139
-19.8%
0.00%
PRI SellPRIMERICA INC$218,000
-9.9%
1,421
-9.7%
0.00%
NMFC SellNEW MTN FIN CORP$251,000
-65.4%
18,304
-66.5%
0.00%
-100.0%
GFI ExitGOLD FIELDS LTDsponsored adr$0-37,605
-100.0%
0.00%
PMGMW  PRIVETERRA ACQUISITION CORPw exp 02/28/202$17,000
-5.6%
33,3330.0%0.00%
PROF NewPROFOUND MED CORP$121,00010,715
+100.0%
0.00%
PROG NewPROGENITY INC$550,000263,349
+100.0%
0.00%
NGD NewNEW GOLD INC CDA$23,00015,555
+100.0%
0.00%
PGRWW  PROGRESS ACQUISITION CORPw exp 11/11/202$31,000
-11.4%
62,5000.0%0.00%
NewNERDWALLET INC$230,00014,776
+100.0%
0.00%
GATO ExitGATOS SILVER INC$0-50,030
-100.0%
-0.00%
MDP ExitMEREDITH CORPcall$0-20,000
-100.0%
-0.00%
GENI ExitGENIUS SPORTS LIMITEDshares cl a$0-49,901
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-16,044
-100.0%
-0.00%
WIT ExitWIPRO LTDspon adr 1 sh$0-160,491
-100.0%
-0.00%
API ExitAGORA INCcall$0-40,000
-100.0%
-0.00%
ASB ExitASSOCIATED BANC CORP$0-55,747
-100.0%
-0.00%
ASND ExitASCENDIS PHARMA A/Sput$0-8,000
-100.0%
-0.00%
LFC ExitCHINA LIFE INS CO LTDspon adr rep h$0-347,000
-100.0%
-0.00%
OGE ExitOGE ENERGY CORP$0-20,602
-100.0%
-0.00%
BAP ExitCREDICORP LTDput$0-13,000
-100.0%
-0.00%
KMX ExitCARMAX INCput$0-7,400
-100.0%
-0.00%
ExitENOVIX CORPORATION$0-82,143
-100.0%
-0.00%
MAC ExitMACERICH COcall$0-44,500
-100.0%
-0.00%
PACW ExitPACWEST BANCORP DELput$0-28,000
-100.0%
-0.00%
CCU ExitCOMPANIA CERVECERIAS UNIDASsponsored adr$0-56,352
-100.0%
-0.00%
HCM ExitHUTCHMED CHINA LTDsponsored ads$0-32,364
-100.0%
-0.00%
BHLB ExitBERKSHIRE HILLS BANCORP INC$0-36,557
-100.0%
-0.00%
PRLB ExitPROTO LABS INCcall$0-20,100
-100.0%
-0.00%
GPX ExitGP STRATEGIES CORP$0-50,863
-100.0%
-0.00%
POSH ExitPOSHMARK INCcall$0-30,000
-100.0%
-0.00%
ALEC ExitALECTOR INC$0-38,548
-100.0%
-0.00%
ATEC ExitALPHATEC HLDGS INC$0-91,980
-100.0%
-0.00%
GRPH ExitGRAPHITE BIO INC$0-53,472
-100.0%
-0.00%
CELH ExitCELSIUS HLDGS INC$0-6,826
-100.0%
-0.00%
XNCR ExitXENCOR INC$0-26,670
-100.0%
-0.00%
OMCL ExitOMNICELL COMcall$0-10,000
-100.0%
-0.00%
APD ExitAIR PRODS & CHEMS INC$0-3,545
-100.0%
-0.00%
ATHM ExitAUTOHOME INCcall$0-30,000
-100.0%
-0.00%
ATKR ExitATKORE INC$0-11,755
-100.0%
-0.00%
PCG ExitPG&E CORPcall$0-74,700
-100.0%
-0.00%
BLMN ExitBLOOMIN BRANDS INCcall$0-30,200
-100.0%
-0.00%
TPGS ExitTPG PACE SOLUTIONS CORP$0-100,000
-100.0%
-0.00%
FATE ExitFATE THERAPEUTICS INC$0-17,821
-100.0%
-0.00%
UFS ExitDOMTAR CORP$0-19,840
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INCput$0-20,400
-100.0%
-0.00%
CMP ExitCOMPASS MINERALS INTL INCput$0-17,300
-100.0%
-0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LTcall$0-70,000
-100.0%
-0.00%
MBI ExitMBIA INC$0-84,193
-100.0%
-0.00%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-6,890
-100.0%
-0.00%
ExitBILANDER ACQUISITION CORPunit 05/19/2026$0-119,603
-100.0%
-0.00%
AGC ExitALTIMETER GROWTH CORPcl a$0-71,031
-100.0%
-0.00%
ICHR ExitICHOR HOLDINGS$0-23,888
-100.0%
-0.00%
BG ExitBUNGE LIMITED$0-20,162
-100.0%
-0.00%
UWMC ExitUWM HOLDINGS CORPORATIONcall$0-200,000
-100.0%
-0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-48,488
-100.0%
-0.00%
EXPD ExitEXPEDITORS INTL WASH INC$0-12,758
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-77,649
-100.0%
-0.00%
AAP ExitADVANCE AUTO PARTS INCcall$0-4,700
-100.0%
-0.00%
ATO ExitATMOS ENERGY CORP$0-10,068
-100.0%
-0.00%
CCXI ExitCHEMOCENTRYX INC$0-45,826
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-13,571
-100.0%
-0.00%
ROG ExitROGERS CORP$0-3,769
-100.0%
-0.00%
RILY ExitB. RILEY FINANCIAL INC$0-11,804
-100.0%
-0.00%
WAB ExitWABTEC$0-9,651
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INCcall$0-90,000
-100.0%
-0.00%
UNIT ExitUNITI GROUP INC$0-65,212
-100.0%
-0.00%
RS ExitRELIANCE STEEL & ALUMINUM COput$0-5,200
-100.0%
-0.00%
MMYT ExitMAKEMYTRIP LIMITED MAURITIUScall$0-34,800
-100.0%
-0.00%
PRTS ExitCARPARTS COM INC$0-36,448
-100.0%
-0.00%
MWA ExitMUELLER WTR PRODS INC$0-63,099
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO Cput$0-3,800
-100.0%
-0.00%
BERY ExitBERRY GLOBAL GROUP INC$0-16,157
-100.0%
-0.00%
BZ ExitKANZHUN LIMITEDsponsored ads$0-30,893
-100.0%
-0.00%
MDGL ExitMADRIGAL PHARMACEUTICALS INCput$0-10,000
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INCcall$0-28,500
-100.0%
-0.00%
DCRCW ExitDECARBONIZATION PLUS ACQU II*w exp 03/19/202$0-347,058
-100.0%
-0.00%
MTZ ExitMASTEC INCcall$0-19,000
-100.0%
-0.00%
STWO ExitACON S2 ACQUISITION CORP$0-161,274
-100.0%
-0.00%
CNA ExitCNA FINL CORP$0-14,272
-100.0%
-0.00%
SVOK ExitSEVEN OAKS ACQUISITION CORP$0-62,254
-100.0%
-0.00%
VOSO ExitVIRTUOSO ACQUISITION CORP$0-75,171
-100.0%
-0.00%
VRNT ExitVERINT SYS INC$0-25,416
-100.0%
-0.00%
KMX ExitCARMAX INC$0-12,354
-100.0%
-0.00%
RPAI ExitRETAIL PPTYS AMER INCcl a$0-115,054
-100.0%
-0.00%
NCNO ExitNCINO INCcall$0-20,000
-100.0%
-0.00%
BCYP ExitBIG CYPRESS ACQUISITION CORP$0-83,175
-100.0%
-0.00%
ISOS ExitISOS ACQUISITION CORPORATIONshares cl a$0-97,140
-100.0%
-0.00%
NEO ExitNEOGENOMICS INCput$0-25,000
-100.0%
-0.00%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-11,118
-100.0%
-0.00%
BYRN ExitBYRNA TECHNOLOGIES INC$0-31,787
-100.0%
-0.00%
CNI ExitCANADIAN NATL RY CO$0-7,300
-100.0%
-0.00%
BSNWS ExitBROADSTONE ACQUISITION CORP*w exp 09/15/202$0-675,000
-100.0%
-0.00%
FTI ExitTECHNIPFMC PLC$0-121,777
-100.0%
-0.00%
NICE ExitNICE LTDsponsored adr$0-2,666
-100.0%
-0.00%
ALXO ExitALX ONCOLOGY HLDGS INC$0-7,710
-100.0%
-0.00%
PM ExitPHILIP MORRIS INTL INCput$0-8,300
-100.0%
-0.00%
RBC ExitREGAL BELOIT CORP$0-4,940
-100.0%
-0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-73,227
-100.0%
-0.00%
MTB ExitM & T BK CORPput$0-10,000
-100.0%
-0.00%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LTput$0-34,600
-100.0%
-0.00%
ECHO ExitECHO GLOBAL LOGISTICS INC$0-19,050
-100.0%
-0.00%
DAR ExitDARLING INGREDIENTS INC$0-20,233
-100.0%
-0.00%
ONEM Exit1LIFE HEALTHCARE INC$0-36,902
-100.0%
-0.00%
CATO ExitCATO CORP NEWcl a$0-82,526
-100.0%
-0.00%
WTRG ExitESSENTIAL UTILS INC$0-14,326
-100.0%
-0.00%
JNPR ExitJUNIPER NETWORKS INC$0-27,459
-100.0%
-0.00%
FI ExitFRANKS INTL N V$0-224,186
-100.0%
-0.00%
RMO ExitROMEO POWER INCcall$0-187,200
-100.0%
-0.00%
ADMS ExitADAMAS PHARMACEUTICALS INC$0-293,428
-100.0%
-0.00%
ANET ExitARISTA NETWORKS INC$0-3,245
-100.0%
-0.00%
PAR ExitPAR TECHNOLOGY CORPcall$0-10,000
-100.0%
-0.00%
EFSC ExitENTERPRISE FINL SVCS CORP$0-12,794
-100.0%
-0.00%
CSL ExitCARLISLE COS INC$0-5,999
-100.0%
-0.00%
ExitALPHA PARTNERS TECH MERGR COunit 03/31/2028$0-89,001
-100.0%
-0.00%
YETI ExitYETI HLDGS INCput$0-13,900
-100.0%
-0.00%
KVSB ExitKHOSLA VENTURES ACQUSTN CO I$0-146,080
-100.0%
-0.00%
LIII ExitLEO HOLDINGS III CORP$0-166,605
-100.0%
-0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-41,559
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INCput$0-10,000
-100.0%
-0.00%
ORA ExitORMAT TECHNOLOGIES INCcall$0-10,000
-100.0%
-0.00%
HT ExitHERSHA HOSPITALITY TRcall$0-100,000
-100.0%
-0.00%
DGNS ExitDRAGONEER GROWTH OPPTY CORP$0-102,692
-100.0%
-0.00%
CAKE ExitCHEESECAKE FACTORY INCcall$0-25,800
-100.0%
-0.00%
CRMT ExitAMERICAS CAR-MART INCcall$0-10,000
-100.0%
-0.00%
SBRA ExitSABRA HEALTH CARE REIT INC$0-43,714
-100.0%
-0.00%
NXE ExitNEXGEN ENERGY LTD$0-261,400
-100.0%
-0.00%
NRG ExitNRG ENERGY INC$0-18,828
-100.0%
-0.00%
ExitFALCON MINERALS CORP$0-125,427
-100.0%
-0.00%
ALTA ExitALTABANCORP$0-13,926
-100.0%
-0.00%
ARVL ExitARRIVAL GROUP$0-57,546
-100.0%
-0.00%
FCFS ExitFIRSTCASH INC$0-14,102
-100.0%
-0.00%
BAP ExitCREDICORP LTDcall$0-5,200
-100.0%
-0.00%
MCF ExitCONTANGO OIL & GAS CO$0-236,400
-100.0%
-0.00%
CWH ExitCAMPING WORLD HLDGS INCcall$0-26,400
-100.0%
-0.00%
INTA ExitINTAPP INC$0-36,841
-100.0%
-0.00%
DFPH ExitDFP HEALTHCARE ACQUISITNS CO$0-124,360
-100.0%
-0.00%
ExitOTONOMO TECHNOLOGIES LTDordinary shares$0-200,000
-100.0%
-0.00%
JCOM ExitJ2 GLOBAL INCcall$0-10,000
-100.0%
-0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Cput$0-200,000
-100.0%
-0.00%
JWN ExitNORDSTROM INC$0-34,373
-100.0%
-0.00%
TEN ExitTENNECO INCput$0-94,000
-100.0%
-0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-99,346
-100.0%
-0.00%
ROOT ExitROOT INCput$0-155,000
-100.0%
-0.00%
DADA ExitDADA NEXUS LTDput$0-30,000
-100.0%
-0.00%
SCHN ExitSCHNITZER STEEL INDS INCcl a$0-19,214
-100.0%
-0.00%
DBRG ExitDIGITALBRIDGE GROUP INCcall$0-150,000
-100.0%
-0.00%
KALU ExitKAISER ALUMINUM CORPput$0-8,800
-100.0%
-0.00%
SBCF ExitSEACOAST BKG CORP FLA$0-27,099
-100.0%
-0.00%
ExitMERCURY ECOM ACQUISITION CORunit 07/27/2026$0-92,632
-100.0%
-0.00%
STWD ExitSTARWOOD PPTY TR INC$0-39,711
-100.0%
-0.00%
AQN ExitALGONQUIN PWR UTILS CORP$0-43,900
-100.0%
-0.00%
MGRC ExitMCGRATH RENTCORP$0-17,432
-100.0%
-0.00%
BOCH ExitBANK COMM HLDGS$0-39,787
-100.0%
-0.00%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-33,961
-100.0%
-0.00%
TIGR ExitUP FINTECH HLDG LTDput$0-130,000
-100.0%
-0.00%
FBNC ExitFIRST BANCORP N C$0-31,317
-100.0%
-0.00%
KALU ExitKAISER ALUMINUM CORPcall$0-11,000
-100.0%
-0.00%
DTM ExitDT MIDSTREAM INC$0-15,899
-100.0%
-0.00%
ARVN ExitARVINAS INCcall$0-9,500
-100.0%
-0.00%
ExitTRILLIUM THERAPEUTICS INC$0-34,014
-100.0%
-0.00%
ATY ExitACUITYADS HLDGS INC$0-137,600
-100.0%
-0.00%
CAI ExitCAI INTERNATIONAL INC$0-26,459
-100.0%
-0.00%
EB ExitEVENTBRITE INCcall$0-30,000
-100.0%
-0.00%
FDS ExitFACTSET RESH SYS INC$0-3,724
-100.0%
-0.00%
HAS ExitHASBRO INC$0-10,794
-100.0%
-0.00%
MRAC ExitMARQUEE RAINE ACQUISITION CO$0-64,835
-100.0%
-0.00%
ALLK ExitALLAKOS INCcall$0-5,800
-100.0%
-0.00%
H ExitHYATT HOTELS CORP$0-8,034
-100.0%
-0.00%
CDMO ExitAVID BIOSERVICES INC$0-55,521
-100.0%
-0.00%
ExitMATTERPORT INC$0-78,223
-100.0%
-0.00%
INDB ExitINDEPENDENT BK CORP MASS$0-11,012
-100.0%
-0.00%
ExitEVOLV TECHNOLOGIES HLDNGS IN$0-250,000
-100.0%
-0.00%
FRPT ExitFRESHPET INC$0-7,469
-100.0%
-0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-17,685
-100.0%
-0.00%
BEAM ExitBEAM THERAPEUTICS INCcall$0-10,000
-100.0%
-0.00%
XL ExitXL FLEET CORP$0-160,776
-100.0%
-0.00%
HST ExitHOST HOTELS & RESORTS INCcall$0-150,000
-100.0%
-0.00%
YALA ExitYALLA GROUP LTDads$0-296,870
-100.0%
-0.00%
JCI ExitJOHNSON CTLS INTL PLCcall$0-38,200
-100.0%
-0.00%
ANF ExitABERCROMBIE & FITCH COcall$0-69,300
-100.0%
-0.00%
MASI ExitMASIMO CORPput$0-10,000
-100.0%
-0.00%
STEP ExitSTEPSTONE GROUP INC$0-56,860
-100.0%
-0.00%
IRM ExitIRON MTN INC NEW$0-54,566
-100.0%
-0.00%
ZI ExitZOOMINFO TECHNOLOGIES INCcall$0-28,700
-100.0%
-0.00%
BOOT ExitBOOT BARN HLDGS INC$0-24,402
-100.0%
-0.00%
STE ExitSTERIS PLC$0-8,362
-100.0%
-0.00%
DDD Exit3-D SYS CORP DELcall$0-67,700
-100.0%
-0.00%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-155,207
-100.0%
-0.00%
LNC ExitLINCOLN NATL CORP INDcall$0-32,600
-100.0%
-0.00%
VMEO ExitVIMEO INCcall$0-63,666
-100.0%
-0.00%
ExitDIRECT SELLING ACQUISITIN COunit 99/99/9999$0-200,000
-100.0%
-0.00%
KURI ExitALKURI GLOBAL ACQUISITION CO$0-255,519
-100.0%
-0.00%
IS ExitIRONSOURCE LTD$0-169,126
-100.0%
-0.00%
PEN ExitPENUMBRA INCcall$0-10,000
-100.0%
-0.00%
ASX ExitASE TECHNOLOGY HLDG CO LTDsponsored ads$0-229,560
-100.0%
-0.00%
PXD ExitPIONEER NAT RES CO$0-10,945
-100.0%
-0.00%
ExitDILA CAPITAL ACQUISITION COR$0-276,936
-100.0%
-0.00%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-63,388
-100.0%
-0.00%
KBE ExitSPDR SER TRs&p bk etf$0-39,800
-100.0%
-0.00%
NJR ExitNEW JERSEY RES CORP$0-65,489
-100.0%
-0.00%
LOKB ExitLIVE OAK ACQUISITION CORP II$0-205,456
-100.0%
-0.00%
GNOG ExitGOLDEN NUGGET ONLINE GAMIN$0-113,111
-100.0%
-0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INCput$0-35,500
-100.0%
-0.00%
AEVA ExitAEVA TECHNOLOGIES INC$0-270,377
-100.0%
-0.00%
GRWG ExitGROWGENERATION CORPput$0-94,200
-100.0%
-0.00%
AR ExitANTERO RESOURCES CORPcall$0-100,000
-100.0%
-0.00%
MXL ExitMAXLINEAR INC$0-35,483
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP INput$0-15,300
-100.0%
-0.00%
HQY ExitHEALTHEQUITY INCput$0-36,100
-100.0%
-0.00%
OLN ExitOLIN CORPput$0-46,600
-100.0%
-0.00%
CSOD ExitCORNERSTONE ONDEMAND INC$0-39,971
-100.0%
-0.00%
KRTX ExitKARUNA THERAPEUTICS INC$0-16,285
-100.0%
-0.00%
SKLZ ExitSKILLZ INCput$0-230,000
-100.0%
-0.00%
DVN ExitDEVON ENERGY CORP NEW$0-65,011
-100.0%
-0.00%
OTRK ExitONTRAK INC$0-173,318
-100.0%
-0.00%
AXNX ExitAXONICS INC$0-34,627
-100.0%
-0.00%
ExitPACIFICO ACQUISITION CORPunit 09/13/2026$0-240,000
-100.0%
-0.00%
CBAH ExitCBRE ACQUISITION HLDGS INC$0-239,715
-100.0%
-0.00%
ExitSOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999$0-225,000
-100.0%
-0.00%
BCO ExitBRINKS COcall$0-40,600
-100.0%
-0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-103,422
-100.0%
-0.00%
SYK ExitSTRYKER CORPORATION$0-10,351
-100.0%
-0.00%
RGNX ExitREGENXBIO INC$0-60,303
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE INCcall$0-10,000
-100.0%
-0.00%
MDC ExitM D C HLDGS INC$0-47,138
-100.0%
-0.00%
NTLA ExitINTELLIA THERAPEUTICS INCput$0-15,000
-100.0%
-0.00%
THMA ExitTHIMBLE POINT ACQUISITION CO$0-277,432
-100.0%
-0.00%
SCHN ExitSCHNITZER STEEL INDS INCput$0-59,700
-100.0%
-0.00%
MAAC ExitMONTES ARCHIMEDES ACQUISITIO$0-275,802
-100.0%
-0.00%
IACB ExitION ACQUISITION CORP 2 LTD$0-179,423
-100.0%
-0.00%
ExitBATH & BODY WORKS INCcall$0-40,100
-100.0%
-0.00%
ENFA Exit890 5TH AVE PARTNERS INC$0-191,152
-100.0%
-0.00%
KSU ExitKANSAS CITY SOUTHERNput$0-10,000
-100.0%
-0.00%
MP ExitMP MATERIALS CORP$0-59,460
-100.0%
-0.00%
KB ExitKB FINL GROUP INCsponsored adr$0-41,190
-100.0%
-0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COput$0-290,100
-100.0%
-0.00%
ExitTRADEUP ACQUISITION CORP$0-197,000
-100.0%
-0.00%
BKE ExitBUCKLE INC$0-49,578
-100.0%
-0.00%
DSPG ExitDSP GROUPS INC$0-95,893
-100.0%
-0.00%
AMWL ExitAMERICAN WELL CORPcl a$0-260,838
-100.0%
-0.00%
TECH ExitBIO-TECHNE CORPcall$0-4,800
-100.0%
-0.00%
QADA ExitQAD INCcl a$0-20,953
-100.0%
-0.00%
HCNEU ExitJAWS HURRICANE ACQUISITN CORunit 06/08/2026$0-254,635
-100.0%
-0.00%
SLM ExitSLM CORPcall$0-102,900
-100.0%
-0.00%
WSO ExitWATSCO INCcall$0-9,100
-100.0%
-0.00%
ADP ExitAUTOMATIC DATA PROCESSING IN$0-10,723
-100.0%
-0.00%
ATMR ExitALTIMAR ACQUISITION CORP II$0-279,350
-100.0%
-0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INCcall$0-30,000
-100.0%
-0.00%
BC ExitBRUNSWICK CORPcall$0-19,400
-100.0%
-0.00%
DBDR ExitROMAN DBDR TECH ACQUISITION$0-258,209
-100.0%
-0.00%
PWR ExitQUANTA SVCS INCcall$0-18,400
-100.0%
-0.00%
CVI ExitCVR ENERGY INC$0-126,771
-100.0%
-0.00%
AMG ExitAFFILIATED MANAGERS GROUP INcall$0-12,800
-100.0%
-0.00%
LAZR ExitLUMINAR TECHNOLOGIES INCcall$0-172,000
-100.0%
-0.00%
AZEK ExitAZEK CO INCcl a$0-57,281
-100.0%
-0.00%
ExitMICROCHIP TECHNOLOGY INC.note$0-1,000,000
-100.0%
-0.00%
YUMC ExitYUM CHINA HLDGS INCcall$0-37,100
-100.0%
-0.00%
SSRM ExitSSR MNG INCput$0-201,000
-100.0%
-0.00%
RY ExitROYAL BK CDAcall$0-32,900
-100.0%
-0.00%
DMYQ ExitDMY TECHNOLOGY GROUP INC IV$0-315,934
-100.0%
-0.00%
KMX ExitCARMAX INCcall$0-21,700
-100.0%
-0.00%
NXST ExitNEXSTAR MEDIA GROUP INCcall$0-19,700
-100.0%
-0.00%
CURV ExitTORRID HLDGS INC$0-187,007
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDput$0-10,000
-100.0%
-0.00%
FCNCA ExitFIRST CTZNS BANCSHARES INC Ncl a$0-4,130
-100.0%
-0.00%
FISV ExitFISERV INC$0-30,309
-100.0%
-0.00%
ExitWINVEST ACQUISITION CORPunit 08/09/2026$0-375,000
-100.0%
-0.00%
ENS ExitENERSYS$0-41,580
-100.0%
-0.00%
MCFE ExitMCAFEE CORP$0-162,548
-100.0%
-0.00%
BRO ExitBROWN & BROWN INC$0-52,258
-100.0%
-0.00%
ExitGLADSTONE ACQUISITION CORPunit 04/01/2024$0-335,500
-100.0%
-0.00%
SAVA ExitCASSAVA SCIENCES INC$0-49,269
-100.0%
-0.00%
EL ExitLAUDER ESTEE COS INCcall$0-10,000
-100.0%
-0.00%
RDFN ExitREDFIN CORPput$0-60,000
-100.0%
-0.00%
NCR ExitNCR CORP NEWcall$0-73,800
-100.0%
-0.00%
BXP ExitBOSTON PROPERTIES INCcall$0-26,700
-100.0%
-0.00%
EVGO ExitEVGO INC$0-343,543
-100.0%
-0.00%
MACQ ExitMCAP ACQUISITION CORP$0-316,760
-100.0%
-0.00%
VZIO ExitVIZIO HLDG CORP$0-169,147
-100.0%
-0.00%
NGAB ExitNORTHERN GENESIS ACQUISITION$0-328,762
-100.0%
-0.00%
EBSB ExitMERIDIAN BANCORP INC MD$0-158,591
-100.0%
-0.00%
UBS ExitUBS GROUP AG$0-208,078
-100.0%
-0.00%
FEYE ExitFIREEYE INCput$0-170,000
-100.0%
-0.00%
ExitARTEMIS STRATEGIC INVT CORPunit 09/30/2026$0-350,000
-100.0%
-0.00%
DECK ExitDECKERS OUTDOOR CORPcall$0-10,000
-100.0%
-0.00%
TMTS ExitSPARTACUS ACQUISITION CORPcl a$0-327,018
-100.0%
-0.00%
AYI ExitACUITY BRANDS INCcall$0-18,100
-100.0%
-0.00%
ZGYH ExitYUNHONG INTL$0-357,000
-100.0%
-0.00%
SKIN ExitTHE BEAUTY HEALTH COMPANY$0-144,859
-100.0%
-0.00%
FORE ExitFORESIGHT ACQUISITION CORPcl a$0-373,675
-100.0%
-0.00%
MCMJ ExitMERIDA MERGER CORP I$0-386,008
-100.0%
-0.00%
PBA ExitPEMBINA PIPELINE CORP$0-113,899
-100.0%
-0.00%
CNHI ExitCNH INDL N V$0-183,968
-100.0%
-0.00%
PODD ExitINSULET CORPcall$0-10,000
-100.0%
-0.00%
NFE ExitNEW FORTRESS ENERGY INC$0-102,927
-100.0%
-0.00%
IBN ExitICICI BANK LIMITEDadr$0-204,557
-100.0%
-0.00%
EUSG ExitEUROPEAN SUSTAINABLE GROWTH$0-318,543
-100.0%
-0.00%
ExitRADIUS HEALTH INCnote$0-3,500,000
-100.0%
-0.00%
MTH ExitMERITAGE HOMES CORPput$0-29,200
-100.0%
-0.00%
ExitOXUS ACQUISITION CORPunit 99/99/9999$0-300,000
-100.0%
-0.00%
NRG ExitNRG ENERGY INCput$0-78,700
-100.0%
-0.00%
LTCH ExitLATCH INC$0-247,366
-100.0%
-0.00%
AN ExitAUTONATION INCput$0-26,100
-100.0%
-0.00%
CHE ExitCHEMED CORP NEWcall$0-10,000
-100.0%
-0.00%
HZAC ExitHORIZON ACQUISITION CORP$0-418,342
-100.0%
-0.00%
SBLK ExitSTAR BULK CARRIERS CORP.$0-193,215
-100.0%
-0.00%
DKDCA ExitDATA KNIGHTS ACQUISITION COR$0-420,000
-100.0%
-0.00%
REG ExitREGENCY CTRS CORPput$0-70,000
-100.0%
-0.00%
GIG ExitGIGCAPITAL4 INC$0-397,374
-100.0%
-0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-220,189
-100.0%
-0.00%
VEI ExitVINE ENERGY INCcl a$0-268,377
-100.0%
-0.00%
FUBO ExitFUBOTV INC$0-171,586
-100.0%
-0.00%
FIGS ExitFIGS INCcl a$0-124,033
-100.0%
-0.00%
SNA ExitSNAP ON INCcall$0-20,600
-100.0%
-0.00%
YAC ExitYUCAIPA ACQUISITION CORP$0-419,876
-100.0%
-0.00%
IAC ExitIAC INTERACTIVECORP NEWput$0-32,200
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCcl a$0-104,993
-100.0%
-0.00%
CREE ExitCREE INCput$0-49,700
-100.0%
-0.00%
CREE ExitCREE INCcall$0-61,300
-100.0%
-0.00%
MTCH ExitMATCH GROUP INC NEW$0-28,122
-100.0%
-0.00%
ACI ExitALBERTSONS COS INCput$0-135,000
-100.0%
-0.00%
BHSE ExitBULL HORN HLDGS CORP$0-448,275
-100.0%
-0.00%
ExitARGUS CAPITAL CORPunit 08/31/2028$0-466,666
-100.0%
-0.00%
PCH ExitPOTLATCHDELTIC CORPORATION$0-84,227
-100.0%
-0.00%
KKR ExitKKR & CO INCcall$0-77,900
-100.0%
-0.00%
VER ExitVEREIT INC$0-92,247
-100.0%
-0.00%
NEU ExitNEWMARKET CORPcall$0-12,600
-100.0%
-0.00%
CRL ExitCHARLES RIV LABS INTL INCput$0-10,000
-100.0%
-0.00%
VNE ExitVEONEER INC$0-121,537
-100.0%
-0.00%
ExitAESTHER HEALTHCARE ACQSTN COunit 09/14/2026$0-450,000
-100.0%
-0.00%
PBR ExitPETROLEO BRASILEIRO SA PETROsponsored adr$0-378,835
-100.0%
-0.00%
KIM ExitKIMCO RLTY CORP$0-253,004
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INCput$0-58,000
-100.0%
-0.01%
MDLZ ExitMONDELEZ INTL INCcall$0-100,000
-100.0%
-0.01%
MLM ExitMARTIN MARIETTA MATLS INCput$0-15,000
-100.0%
-0.01%
ADN ExitADVENT TECHNOLOGIES HOLDNG I$0-700,000
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP NEWcall$0-39,300
-100.0%
-0.01%
CHPM ExitCHP MERGER CORP$0-546,237
-100.0%
-0.01%
WAT ExitWATERS CORPcall$0-15,600
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SVcall$0-42,200
-100.0%
-0.01%
RYAAY ExitRYANAIR HOLDINGS PLCsponsored ads$0-52,688
-100.0%
-0.01%
TECH ExitBIO-TECHNE CORPput$0-11,500
-100.0%
-0.01%
LEA ExitLEAR CORP$0-34,720
-100.0%
-0.01%
CRNC ExitCERENCE INC$0-52,564
-100.0%
-0.01%
ExitPONO CAPITAL CORPunit 09/30/2028$0-490,000
-100.0%
-0.01%
EQR ExitEQUITY RESIDENTIALput$0-65,900
-100.0%
-0.01%
CNP ExitCENTERPOINT ENERGY INC$0-227,853
-100.0%
-0.01%
BOWX ExitBOWX ACQUISITION CORPcl a$0-500,000
-100.0%
-0.01%
TDG ExitTRANSDIGM GROUP INCput$0-10,000
-100.0%
-0.01%
XONE ExitEXONE CO$0-279,319
-100.0%
-0.01%
WMG ExitWARNER MUSIC GROUP CORP$0-144,448
-100.0%
-0.01%
AZN ExitASTRAZENECA PLCcall$0-107,800
-100.0%
-0.01%
ADI ExitANALOG DEVICES INC$0-36,437
-100.0%
-0.01%
IDXX ExitIDEXX LABS INCput$0-10,000
-100.0%
-0.01%
ALGN ExitALIGN TECHNOLOGY INCput$0-10,000
-100.0%
-0.01%
ExitCONMED CORPnote$0-4,135,000
-100.0%
-0.01%
GDS ExitGDS HLDGS LTDsponsored ads$0-114,262
-100.0%
-0.01%
LPLA ExitLPL FINL HLDGS INC$0-39,214
-100.0%
-0.01%
ExitPAR TECHNOLOGY CORPnote$0-7,000,000
-100.0%
-0.01%
INOV ExitINOVALON HLDGS INC$0-187,734
-100.0%
-0.01%
LOVE ExitLOVESAC COMPANY$0-125,185
-100.0%
-0.01%
ATHN ExitATHENA TECHNOLOGY ACQUISI CO$0-740,943
-100.0%
-0.01%
MT ExitARCELORMITTAL SA LUXEMBOURGny registry sh$0-250,454
-100.0%
-0.01%
TXN ExitTEXAS INSTRS INCcall$0-40,000
-100.0%
-0.01%
IIAC ExitINVESTINDUSTRIAL ACQUISITION$0-780,142
-100.0%
-0.01%
ExitGIGCAPITAL 5 INCunit 99/99/9999$0-750,000
-100.0%
-0.01%
MAQC ExitMAQUIA CAPITAL ACQUISITION C$0-790,000
-100.0%
-0.01%
ExitGRANITE CONSTR INCnote$0-5,338,000
-100.0%
-0.01%
CINF ExitCINCINNATI FINL CORPcall$0-65,800
-100.0%
-0.01%
NGCA ExitNEXTGEN ACQUISITION CORP II$0-750,000
-100.0%
-0.01%
ExitROCKET LAB USA INC$0-500,000
-100.0%
-0.01%
LII ExitLENNOX INTL INCcall$0-30,000
-100.0%
-0.01%
MDLA ExitMEDALLIA INC$0-274,998
-100.0%
-0.01%
HCAQ ExitHEALTHCOR CATALIO ACQU CORP$0-860,992
-100.0%
-0.01%
ExitAVISTA PUB ACQUISITION CORPunit 04/06/2026$0-850,000
-100.0%
-0.01%
XPO ExitXPO LOGISTICS INC$0-108,375
-100.0%
-0.01%
GH ExitGUARDANT HEALTH INC$0-71,604
-100.0%
-0.01%
AGL ExitAGILON HEALTH INC$0-350,968
-100.0%
-0.01%
MGA ExitMAGNA INTL INCput$0-110,500
-100.0%
-0.01%
FREY ExitFREYR BATTERY$0-1,000,000
-100.0%
-0.01%
STMP ExitSTAMPS COM INCcall$0-30,400
-100.0%
-0.01%
NVCR ExitNOVOCURE LTD$0-85,016
-100.0%
-0.01%
PNW ExitPINNACLE WEST CAP CORP$0-131,870
-100.0%
-0.01%
MHK ExitMOHAWK INDS INCcall$0-57,200
-100.0%
-0.01%
ExitDECARBONIZATION PLUS ACQUISIunit 07/15/2026$0-1,000,000
-100.0%
-0.01%
CHWY ExitCHEWY INCcl a$0-141,339
-100.0%
-0.01%
SWBK ExitSWITCHBACK II CORPORATION$0-985,346
-100.0%
-0.01%
VUZI ExitVUZIX CORP$0-948,240
-100.0%
-0.01%
ExitBLUE WHALE ACQUISITION CORPunit 07/30/2026$0-990,000
-100.0%
-0.01%
GOACU ExitGO ACQUISITION CORPunit 08/31/2027$0-995,000
-100.0%
-0.01%
GACQU ExitGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$0-1,120,000
-100.0%
-0.01%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-137,754
-100.0%
-0.01%
PEP ExitPEPSICO INCput$0-73,600
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Sadr$0-110,839
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELdeb$0-9,912,000
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCcl c$0-115,245
-100.0%
-0.01%
KSU ExitKANSAS CITY SOUTHERNcall$0-44,000
-100.0%
-0.01%
ExitINTERNATIONAL MEDIA ACQUISIT$0-1,294,296
-100.0%
-0.01%
CMLT ExitCM LIFE SCIENCES III INC$0-1,250,000
-100.0%
-0.01%
JAMF ExitJAMF HLDG CORP$0-339,141
-100.0%
-0.01%
STMP ExitSTAMPS COM INC$0-40,803
-100.0%
-0.01%
CMCSA ExitCOMCAST CORP NEWcall$0-230,000
-100.0%
-0.01%
GSAH ExitGS ACQUISITION HLDGS CORP II$0-1,306,800
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INCcall$0-150,000
-100.0%
-0.01%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-648,932
-100.0%
-0.01%
ExitLIBERTY MEDIA CORP DELdeb$0-28,697,000
-100.0%
-0.01%
MDP ExitMEREDITH CORP$0-238,291
-100.0%
-0.01%
NVAX ExitNOVAVAX INC$0-65,333
-100.0%
-0.01%
BSN ExitBROADSTONE ACQUISITION CORP$0-1,394,869
-100.0%
-0.01%
ExitJUPITER ACQUISITION CORPunit 09/11/2027$0-1,485,000
-100.0%
-0.01%
BRKB ExitBERKSHIRE HATHAWAY INC DELput$0-53,500
-100.0%
-0.01%
AAP ExitADVANCE AUTO PARTS INC$0-69,661
-100.0%
-0.01%
ExitVOLTA INC$0-1,750,000
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-98,866
-100.0%
-0.02%
CREE ExitCREE INC$0-217,812
-100.0%
-0.02%
ExitWAVERLEY CAPITAL ACQUIS CORPunit 99/99/9999$0-1,980,000
-100.0%
-0.02%
ExitPIONEER NAT RES COnote$0-12,420,000
-100.0%
-0.02%
ExitSPIRIT AIRLS INCnote$0-22,300,000
-100.0%
-0.02%
ExitIQIYI INCnote$0-23,993,000
-100.0%
-0.02%
ORCL ExitORACLE CORPcall$0-271,600
-100.0%
-0.02%
ExitDIGITAL WORLD ACQUISITION COunit 06/30/2028$0-2,425,000
-100.0%
-0.02%
ExitLIBERTY MEDIA CORP DELnote$0-16,842,000
-100.0%
-0.02%
ExitRAPID7 INCnote$0-9,170,000
-100.0%
-0.02%
ExitSILVERSPAC INCunit 09/09/2026$0-2,475,000
-100.0%
-0.02%
ExitLUCID GROUP INCput$0-1,000,000
-100.0%
-0.02%
TGT ExitTARGET CORPcall$0-120,800
-100.0%
-0.02%
FEYE ExitFIREEYE INC$0-1,635,471
-100.0%
-0.03%
LQD ExitISHARES TRiboxx inv cp etf$0-214,844
-100.0%
-0.03%
ExitMIDDLEBY CORPnote$0-20,500,000
-100.0%
-0.03%
ExitHENNESSY CAPITAL INVST CORPunit 99/99/9999$0-2,970,000
-100.0%
-0.03%
XLV ExitSELECT SECTOR SPDR TRsbi healthcare$0-237,389
-100.0%
-0.03%
SYF ExitSYNCHRONY FINANCIAL$0-668,055
-100.0%
-0.03%
DCRC ExitDECARBONIZATION PLUS ACQU II$0-3,372,500
-100.0%
-0.03%
RTPY ExitREINVENT TECHNOLOGY PARTNERS$0-3,692,216
-100.0%
-0.03%
ExitTWITTER INCnote$0-29,392,000
-100.0%
-0.03%
VFC ExitV F CORP$0-551,629
-100.0%
-0.03%
UVXY ExitPROSHARES TR IIultra vix short$0-1,495,315
-100.0%
-0.03%
STMP ExitSTAMPS COM INCput$0-116,600
-100.0%
-0.04%
MNDY ExitMONDAY COM LTD$0-118,440
-100.0%
-0.04%
XLRN ExitACCELERON PHARMA INC$0-271,291
-100.0%
-0.04%
XEC ExitCIMAREX ENERGY CO$0-548,183
-100.0%
-0.04%
ExitMICROCHIP TECHNOLOGY INC.note$0-19,853,000
-100.0%
-0.06%
KSU ExitKANSAS CITY SOUTHERN$0-483,763
-100.0%
-0.12%
AON ExitAON PLC$0-597,410
-100.0%
-0.15%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.6%
MICROSOFT CORP42Q3 20232.6%
APPLE INC42Q3 20234.9%
AMAZON COM INC42Q3 20232.6%
AMAZON COM INC42Q3 20231.5%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
META PLATFORMS INC42Q3 20231.1%
JOHNSON & JOHNSON42Q3 20231.2%
VERISIGN INC42Q3 20230.8%
WAL-MART STORES INC42Q3 20230.9%

View D. E. Shaw & Co., Inc.'s complete holdings history.

Latest significant ownerships (13-D/G)
D. E. Shaw & Co., Inc. Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
USG CORPDecember 28, 20042,839,6006.6%

View D. E. Shaw & Co., Inc.'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-15
13F-HR2022-05-16
13F-HR2022-02-14
13F-HR2021-11-15

View D. E. Shaw & Co., Inc.'s complete filings history.

Compare quarters

Export D. E. Shaw & Co., Inc.'s holdings