ONTARIO TEACHERS PENSION PLAN BOARD - Q1 2015 holdings

$13.7 Billion is the total value of ONTARIO TEACHERS PENSION PLAN BOARD's 694 reported holdings in Q1 2015. The portfolio turnover from Q4 2014 to Q1 2015 was 31.0% .

 Value Shares↓ Weighting
MAC  MACERICH CO$1,447,821,000
+1.1%
17,168,5270.0%10.60%
-2.2%
EEM SellISHARES TRmsci emg mkt etf$698,700,000
-31.4%
17,410,917
-32.8%
5.12%
-33.6%
INCR  INC RESH HLDGS INCcl a$485,939,000
+27.4%
14,846,9120.0%3.56%
+23.3%
JD SellJD COM INCspon adr cl a$475,696,000
-6.9%
16,191,165
-26.7%
3.48%
-10.0%
BAC SellBANK AMER CORP$322,064,000
-71.2%
20,926,817
-66.5%
2.36%
-72.1%
AAPL BuyAPPLE INC$320,244,000
+358.4%
2,573,690
+306.6%
2.34%
+343.3%
MSFT BuyMICROSOFT CORP$299,396,000
+49.2%
7,364,311
+70.4%
2.19%
+44.4%
GS BuyGOLDMAN SACHS GROUP INC$220,138,000
+1683.6%
1,171,134
+1739.3%
1.61%
+1633.3%
AYR  AIRCASTLE LTD$177,143,000
+5.1%
7,887,0290.0%1.30%
+1.6%
DIS SellDISNEY WALT CO$173,240,000
+2.4%
1,651,638
-8.0%
1.27%
-0.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$172,358,000
+7.4%
1,282,996
+0.2%
1.26%
+3.9%
ACE SellACE LTD$164,682,000
-3.4%
1,477,098
-0.5%
1.21%
-6.6%
CSTM SellCONSTELLIUM NVcl a$157,719,000
+12.1%
7,761,770
-9.3%
1.16%
+8.5%
XPO  XPO LOGISTICS INC$148,304,000
+11.2%
3,261,5780.0%1.09%
+7.6%
MET BuyMETLIFE INC$147,995,000
-4.3%
2,927,689
+2.4%
1.08%
-7.4%
COF BuyCAPITAL ONE FINL CORP$137,951,000
-1.4%
1,750,206
+3.3%
1.01%
-4.6%
NBL BuyNOBLE ENERGY INC$128,141,000
+39.8%
2,620,474
+35.6%
0.94%
+35.2%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$128,103,000
-14.9%
3,785,560
-3.4%
0.94%
-17.7%
WDC BuyWESTERN DIGITAL CORP$125,480,000
-11.0%
1,378,754
+8.2%
0.92%
-14.0%
BG  BUNGE LIMITED$122,305,000
-9.4%
1,485,0000.0%0.90%
-12.3%
GIS BuyGENERAL MLS INC$114,481,000
+10.6%
2,022,636
+4.2%
0.84%
+6.9%
S BuySPRINT CORP$111,207,000
+158.2%
23,461,295
+126.1%
0.81%
+149.7%
EOG BuyEOG RES INC$109,959,000
+47.3%
1,199,249
+47.9%
0.80%
+42.5%
AMZN SellAMAZON COM INC$107,483,000
-6.6%
288,855
-22.1%
0.79%
-9.6%
DVN BuyDEVON ENERGY CORP NEW$106,938,000
+10.7%
1,773,145
+12.3%
0.78%
+7.1%
WFC BuyWELLS FARGO & CO NEW$105,936,000
+5.1%
1,947,359
+6.0%
0.78%
+1.7%
C BuyCITIGROUP INC$102,459,000
-1.7%
1,988,722
+3.2%
0.75%
-4.9%
PCP BuyPRECISION CASTPARTS CORP$100,866,000
+60.3%
480,315
+83.8%
0.74%
+55.3%
UBS BuyUBS GROUP AG$100,262,000
+13.9%
5,315,721
+3.9%
0.73%
+10.2%
DOW SellDOW CHEM CO$98,772,000
+3.6%
2,058,599
-1.5%
0.72%
+0.1%
BK BuyBANK NEW YORK MELLON CORP$94,406,000
+8.4%
2,346,062
+9.3%
0.69%
+4.9%
STI SellSUNTRUST BKS INC$93,502,000
-3.2%
2,275,545
-1.3%
0.68%
-6.3%
JPM SellJPMORGAN CHASE & CO$92,853,000
-7.9%
1,532,741
-4.9%
0.68%
-11.0%
MDT NewMEDTRONIC PLC$89,120,0001,142,710
+100.0%
0.65%
SWN BuySOUTHWESTERN ENERGY CO$88,048,000
+63.7%
3,796,796
+92.6%
0.64%
+58.5%
VIAB SellVIACOM INC NEWcl b$87,810,000
-18.9%
1,285,656
-10.7%
0.64%
-21.6%
CMCSA BuyCOMCAST CORP NEWcl a$87,869,000
+7.6%
1,556,034
+10.6%
0.64%
+4.0%
PFE BuyPFIZER INC$84,614,000
+12.6%
2,432,139
+0.8%
0.62%
+9.0%
BB SellBLACKBERRY LTD$81,623,000
-24.0%
9,156,350
-6.2%
0.60%
-26.4%
SRCL SellSTERICYCLE INC$78,834,000
-7.3%
561,374
-13.5%
0.58%
-10.4%
ECA BuyENCANA CORP$78,131,000
+44.9%
6,998,088
+81.2%
0.57%
+40.2%
PG SellPROCTER & GAMBLE CO$77,592,000
-17.1%
946,932
-7.9%
0.57%
-19.9%
AIG BuyAMERICAN INTL GROUP INC$77,243,000
+31.6%
1,409,802
+34.5%
0.57%
+27.5%
DHR BuyDANAHER CORP DEL$76,932,000
+5.1%
906,153
+6.1%
0.56%
+1.6%
UNP BuyUNION PAC CORP$75,646,000
+200.3%
698,418
+230.3%
0.55%
+190.1%
GT SellGOODYEAR TIRE & RUBR CO$72,376,000
-19.9%
2,672,679
-15.5%
0.53%
-22.5%
DB SellDEUTSCHE BANK AGnamen akt$70,191,000
-2.7%
2,019,561
-15.4%
0.51%
-5.9%
FRC  FIRST REP BK SAN FRANCISCO C$65,939,000
+9.5%
1,155,0000.0%0.48%
+5.9%
P NewPANDORA MEDIA INC$64,840,0004,000,000
+100.0%
0.48%
XLK NewSELECT SECTOR SPDR TRtechnology$64,232,0001,550,000
+100.0%
0.47%
SU SellSUNCOR ENERGY INC NEW$60,355,000
-48.2%
2,065,380
-43.6%
0.44%
-49.9%
CNQ SellCANADIAN NAT RES LTD$59,430,000
-43.7%
1,938,414
-43.1%
0.44%
-45.6%
MGA BuyMAGNA INTL INC$57,547,000
+352.8%
1,075,135
+819.6%
0.42%
+338.5%
CCL SellCARNIVAL CORPpaired ctf$54,920,000
+5.4%
1,147,992
-0.2%
0.40%
+1.8%
XOM SellEXXON MOBIL CORP$53,959,000
-10.5%
634,810
-2.7%
0.40%
-13.4%
PCLN SellPRICELINE GRP INC$53,776,000
+0.3%
46,193
-1.7%
0.39%
-3.0%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$50,564,000
+54.6%
52,500,000
+56.7%
0.37%
+49.2%
GOOGL SellGOOGLE INCcl a$49,562,000
-7.9%
89,350
-11.9%
0.36%
-10.8%
CSX SellCSX CORP$45,924,000
-9.3%
1,386,582
-0.8%
0.34%
-12.3%
TWC SellTIME WARNER CABLE INC$45,212,000
-31.8%
301,654
-30.8%
0.33%
-34.1%
JNJ BuyJOHNSON & JOHNSON$44,721,000
-1.1%
444,539
+2.8%
0.33%
-4.1%
CP BuyCANADIAN PAC RY LTD$44,794,000
+1651.8%
244,638
+1748.0%
0.33%
+1626.3%
AMGN BuyAMGEN INC$44,515,000
+140.7%
278,480
+139.8%
0.33%
+132.9%
GOOG BuyGOOGLE INCcl c$43,866,000
+31.5%
80,047
+26.4%
0.32%
+27.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$41,176,000
-2.1%
285,310
+1.9%
0.30%
-5.0%
HD BuyHOME DEPOT INC$40,398,000
+18.6%
355,585
+9.5%
0.30%
+14.7%
RF BuyREGIONS FINL CORP NEW$40,326,000
+0.3%
4,267,291
+12.1%
0.30%
-3.0%
GE BuyGENERAL ELECTRIC CO$39,814,000
+1.9%
1,604,763
+3.8%
0.29%
-1.4%
NEE BuyNEXTERA ENERGY INC$39,212,000
+10.3%
376,854
+12.7%
0.29%
+6.7%
MHFI BuyMCGRAW HILL FINL INC$36,764,000
+35.5%
355,552
+16.6%
0.27%
+31.2%
PNR SellPENTAIR PLC$34,757,000
-8.9%
552,661
-3.8%
0.26%
-11.8%
CEMP SellCEMPRA INC$34,872,000
+22.6%
1,016,382
-16.0%
0.26%
+18.6%
AXP BuyAMERICAN EXPRESS CO$34,688,000
+171.9%
444,038
+223.8%
0.25%
+161.9%
BCEI NewBONANZA CREEK ENERGY INC$33,196,0001,346,153
+100.0%
0.24%
KO BuyCOCA COLA CO$31,714,000
+6.8%
782,100
+11.2%
0.23%
+3.1%
TSLA BuyTESLA MTRS INC$30,203,000
+591.5%
160,000
+714.7%
0.22%
+569.7%
PEP BuyPEPSICO INC$29,724,000
+11.0%
310,851
+9.8%
0.22%
+7.4%
MRK BuyMERCK & CO INC NEW$27,866,000
+10.5%
484,789
+9.2%
0.20%
+6.8%
TXN SellTEXAS INSTRS INC$27,253,000
+6.0%
476,578
-0.9%
0.20%
+2.6%
CVX SellCHEVRON CORP NEW$27,145,000
-16.8%
258,573
-11.1%
0.20%
-19.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$26,488,000
+16.1%
165,035
+16.0%
0.19%
+12.1%
BuyCHESAPEAKE ENERGY CORPnote 2.750%11/1$26,436,000
+81.6%
26,239,000
+81.0%
0.19%
+76.4%
GM SellGENERAL MTRS CO$26,199,000
-45.5%
698,644
-49.2%
0.19%
-47.3%
ABT BuyABBOTT LABS$26,151,000
+23.3%
564,445
+19.8%
0.19%
+19.3%
RY SellROYAL BK CDA MONTREAL QUE$24,612,000
-44.8%
408,260
-36.6%
0.18%
-46.7%
CSCO BuyCISCO SYS INC$24,259,000
+13.7%
881,340
+14.9%
0.18%
+9.9%
MON BuyMONSANTO CO NEW$24,033,000
+13.6%
213,553
+20.6%
0.18%
+10.0%
TD SellTORONTO DOMINION BK ONT$23,918,000
-49.3%
558,801
-43.2%
0.18%
-51.0%
WMT BuyWAL-MART STORES INC$23,598,000
+14.5%
286,904
+19.5%
0.17%
+10.9%
FB SellFACEBOOK INCcl a$23,540,000
-5.9%
286,323
-10.7%
0.17%
-9.0%
VIP SellVIMPELCOM LTDsponsored adr$23,018,000
-10.0%
4,392,748
-28.3%
0.17%
-12.9%
RSG SellREPUBLIC SVCS INC$22,214,000
-66.3%
547,678
-66.6%
0.16%
-67.3%
CVS BuyCVS HEALTH CORP$21,868,000
+25.9%
211,875
+17.5%
0.16%
+22.1%
PM BuyPHILIP MORRIS INTL INC$21,786,000
+10.2%
289,212
+19.1%
0.16%
+6.7%
CVE SellCENOVUS ENERGY INC$21,577,000
-23.4%
1,280,561
-5.9%
0.16%
-25.8%
UNH BuyUNITEDHEALTH GROUP INC$21,361,000
+41.2%
180,578
+20.7%
0.16%
+35.7%
DRC BuyDRESSER-RAND GROUP INC$21,293,000
+4.0%
265,000
+5.9%
0.16%
+0.6%
MJN  MEAD JOHNSON NUTRITION COcall$20,106,000
-0.0%
200,0000.0%0.15%
-3.3%
ORCL SellORACLE CORP$19,956,000
-11.4%
462,490
-7.7%
0.15%
-14.6%
MMM Buy3M CO$19,941,000
+20.2%
120,891
+19.7%
0.15%
+15.9%
BTEGF BuyBAYTEX ENERGY CORP$19,769,000
+6136.3%
1,250,000
+6468.6%
0.14%
+7150.0%
SIAL BuySIGMA ALDRICH CORP$19,611,000
+20.2%
141,849
+19.3%
0.14%
+16.1%
F SellFORD MTR CO DEL$19,337,000
-37.7%
1,198,056
-40.2%
0.14%
-39.6%
BA BuyBOEING CO$19,407,000
+50.4%
129,308
+30.3%
0.14%
+44.9%
ENB SellENBRIDGE INC$19,273,000
-39.5%
398,058
-35.6%
0.14%
-41.5%
MO BuyALTRIA GROUP INC$19,072,000
+25.1%
381,290
+23.2%
0.14%
+21.7%
UTX BuyUNITED TECHNOLOGIES CORP$18,889,000
+23.8%
161,167
+21.4%
0.14%
+19.0%
BIDU  BAIDU INCspon adr rep a$18,756,000
-8.6%
90,0000.0%0.14%
-11.6%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$18,539,000
+5.0%
707,6000.0%0.14%
+1.5%
BNS SellBANK N S HALIFAX$18,619,000
-50.4%
371,111
-43.4%
0.14%
-52.1%
MCD BuyMCDONALDS CORP$18,468,000
+29.5%
189,528
+24.5%
0.14%
+25.0%
CNI SellCANADIAN NATL RY CO$18,398,000
-53.1%
274,712
-51.7%
0.14%
-54.5%
FLS SellFLOWSERVE CORP$18,218,000
-5.6%
322,491
-0.1%
0.13%
-8.9%
WFCWS  WELLS FARGO & CO NEW*w exp 10/28/201$18,084,000
-4.1%
882,6000.0%0.13%
-7.7%
WAT SellWATERS CORP$17,812,000
-42.9%
143,272
-48.2%
0.13%
-44.9%
IR SellINGERSOLL-RAND PLC$17,596,000
+4.2%
258,462
-2.9%
0.13%
+0.8%
BIIB  BIOGEN INC$17,527,000
+24.4%
41,5090.0%0.13%
+19.6%
V BuyVISA INC$17,468,000
-11.3%
267,058
+255.7%
0.13%
-14.1%
TRP SellTRANSCANADA CORP$17,260,000
-38.7%
403,846
-29.3%
0.13%
-40.8%
MA BuyMASTERCARD INCcl a$17,005,000
+31.9%
196,841
+31.6%
0.12%
+27.6%
D BuyDOMINION RES INC VA NEW$16,882,000
+19.6%
238,213
+29.8%
0.12%
+15.9%
PRGO BuyPERRIGO CO PLC$16,785,000
-0.7%
101,387
+0.3%
0.12%
-3.9%
HON BuyHONEYWELL INTL INC$16,537,000
+35.1%
158,540
+29.4%
0.12%
+30.1%
B108PS BuyACTAVIS PLC$16,557,000
+58.0%
55,632
+36.6%
0.12%
+53.2%
LOW BuyLOWES COS INC$16,261,000
+58.1%
218,597
+46.2%
0.12%
+52.6%
ABBV BuyABBVIE INC$16,254,000
+2.5%
277,663
+14.6%
0.12%
-0.8%
MR  MINDRAY MEDICAL INTL LTDspon adr$16,064,000
+3.6%
587,3350.0%0.12%
+0.9%
USB BuyUS BANCORP DEL$16,134,000
+28.2%
369,453
+32.0%
0.12%
+24.2%
PLL BuyPALL CORP$15,941,000
+46.5%
158,789
+47.7%
0.12%
+42.7%
LO BuyLORILLARD INC$15,786,000
+358.0%
241,558
+341.0%
0.12%
+346.2%
SBUX BuySTARBUCKS CORP$15,711,000
+63.8%
165,908
+41.9%
0.12%
+57.5%
LLY BuyLILLY ELI & CO$15,611,000
+41.7%
214,880
+34.5%
0.11%
+37.3%
DUK BuyDUKE ENERGY CORP NEW$15,355,000
+62.8%
199,984
+77.1%
0.11%
+57.7%
BMY SellBRISTOL MYERS SQUIBB CO$15,295,000
+1.3%
237,128
-7.3%
0.11%
-1.8%
VRX SellVALEANT PHARMACEUTICALS INTL$15,069,000
-36.6%
76,274
-53.9%
0.11%
-38.9%
COST BuyCOSTCO WHSL CORP NEW$14,892,000
+54.3%
98,297
+44.3%
0.11%
+49.3%
PTLA SellPORTOLA PHARMACEUTICALS INC$14,809,000
-24.6%
390,109
-43.7%
0.11%
-27.5%
HSP NewHOSPIRA INC$14,587,000166,066
+100.0%
0.11%
SLB SellSCHLUMBERGER LTD$14,603,000
-13.2%
175,011
-11.2%
0.11%
-15.7%
DD BuyDU PONT E I DE NEMOURS & CO$14,475,000
+38.5%
202,528
+43.3%
0.11%
+34.2%
UPS BuyUNITED PARCEL SERVICE INCcl b$14,361,000
+16.3%
148,148
+33.3%
0.10%
+11.7%
KMB BuyKIMBERLY CLARK CORP$14,313,000
+112.5%
133,632
+129.3%
0.10%
+105.9%
ESRX BuyEXPRESS SCRIPTS HLDG CO$14,220,000
+51.0%
163,877
+47.3%
0.10%
+46.5%
JWN BuyNORDSTROM INC$14,113,000
+3.4%
175,712
+2.2%
0.10%0.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$13,974,000
+16.6%
425,000
+30.8%
0.10%
+12.1%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$13,396,000
+72.7%
14,000,000
+75.0%
0.10%
+66.1%
BMO SellBANK MONTREAL QUE$13,289,000
-61.0%
221,687
-53.8%
0.10%
-62.4%
MDLZ BuyMONDELEZ INTL INCcl a$13,201,000
+38.7%
365,775
+39.6%
0.10%
+34.7%
TRW SellTRW AUTOMOTIVE HLDGS CORP$13,106,000
-15.1%
125,000
-16.7%
0.10%
-17.9%
TGT BuyTARGET CORP$13,176,000
+76.9%
160,540
+63.6%
0.10%
+71.4%
NWSA BuyNEWS CORP NEWcl a$13,131,000
+78.1%
820,173
+74.5%
0.10%
+71.4%
NewMEDIVATION INCcall$12,907,000100,000
+100.0%
0.10%
EMC BuyE M C CORP MASS$12,821,000
+38.4%
501,617
+61.0%
0.09%
+34.3%
CELG SellCELGENE CORP$12,876,000
-4.8%
111,694
-7.6%
0.09%
-7.8%
MCK BuyMCKESSON CORP$12,827,000
+74.7%
56,708
+60.4%
0.09%
+67.9%
PNC BuyPNC FINL SVCS GROUP INC$12,464,000
+59.9%
133,681
+56.5%
0.09%
+54.2%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$12,343,000
-26.4%
230,328
-31.0%
0.09%
-29.1%
KR BuyKROGER CO$12,103,000
+166.6%
157,874
+123.3%
0.09%
+161.8%
A309PS BuyDIRECTV$12,153,000
+72.1%
142,813
+75.3%
0.09%
+67.9%
PRAH SellPRA HEALTH SCIENCES INC$11,957,000
-50.6%
414,585
-58.5%
0.09%
-51.9%
NSC SellNORFOLK SOUTHERN CORP$11,999,000
-6.9%
116,590
-0.9%
0.09%
-10.2%
AVP SellAVON PRODS INC$11,985,000
-17.7%
1,500,000
-3.3%
0.09%
-20.0%
BLK BuyBLACKROCK INC$11,878,000
+466.7%
32,467
+453.8%
0.09%
+443.8%
BHI BuyBAKER HUGHES INC$11,682,000
+46.1%
183,740
+28.8%
0.09%
+41.0%
FDX BuyFEDEX CORP$11,411,000
+56.7%
68,971
+64.4%
0.08%
+52.7%
RTN  RAYTHEON CO$11,150,000
+1.0%
102,0590.0%0.08%
-2.4%
CM SellCDN IMPERIAL BK COMM TORONTO$10,989,000
-42.2%
151,537
-31.3%
0.08%
-44.4%
GD BuyGENERAL DYNAMICS CORP$10,802,000
+52.8%
79,588
+55.0%
0.08%
+46.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$10,810,000
+66.5%
126,224
+62.1%
0.08%
+61.2%
SellGILEAD SCIENCES INCnote 1.625% 5/0$10,775,000
-48.0%
2,500,000
-50.0%
0.08%
-49.7%
MFC SellMANULIFE FINL CORP$10,743,000
-43.8%
632,860
-36.6%
0.08%
-45.5%
POT NewPOTASH CORP SASK INC$10,705,000331,986
+100.0%
0.08%
BAX BuyBAXTER INTL INC$10,673,000
+68.8%
155,814
+80.6%
0.08%
+62.5%
SO BuySOUTHERN CO$10,482,000
+42.1%
236,730
+57.6%
0.08%
+37.5%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$10,575,000
+132.3%
7,500,000
+150.0%
0.08%
+126.5%
SellCTRIP COM INTL LTDnote 1.250%10/1$10,494,000
-2.4%
10,000,000
-9.1%
0.08%
-4.9%
AFL BuyAFLAC INC$10,491,000
+125.6%
163,895
+115.3%
0.08%
+120.0%
LEAF NewSPRINGLEAF HLDGS INC$10,354,000200,000
+100.0%
0.08%
AMT BuyAMERICAN TOWER CORP NEW$10,445,000
+66.5%
110,939
+74.8%
0.08%
+61.7%
ALLE BuyALLEGION PUB LTD CO$10,236,000
+12.0%
167,335
+1.5%
0.08%
+8.7%
ITW BuyILLINOIS TOOL WKS INC$10,256,000
+79.9%
105,583
+75.3%
0.08%
+74.4%
GILD BuyGILEAD SCIENCES INC$10,200,000
+773.3%
103,941
+738.7%
0.08%
+733.3%
CME BuyCME GROUP INC$10,181,000
+117.3%
107,501
+103.4%
0.08%
+114.3%
YUM BuyYUM BRANDS INC$10,262,000
+113.5%
130,360
+97.6%
0.08%
+108.3%
CAH BuyCARDINAL HEALTH INC$9,926,000
+130.7%
109,960
+106.3%
0.07%
+121.2%
PX BuyPRAXAIR INC$10,020,000
+66.8%
82,992
+79.0%
0.07%
+62.2%
CL BuyCOLGATE PALMOLIVE CO$9,970,000
+6.1%
143,789
+5.9%
0.07%
+2.8%
NKE SellNIKE INCcl b$9,777,000
-5.6%
97,447
-9.5%
0.07%
-7.7%
EQR BuyEQUITY RESIDENTIALsh ben int$9,785,000
+120.2%
125,676
+103.2%
0.07%
+111.8%
XL BuyXL GROUP PLC$9,866,000
+752.7%
268,094
+696.2%
0.07%
+700.0%
ABC BuyAMERISOURCEBERGEN CORP$9,877,000
+208.0%
86,895
+144.3%
0.07%
+200.0%
SPG  SIMON PPTY GROUP INC NEW$9,741,000
+7.4%
49,7920.0%0.07%
+2.9%
MMC BuyMARSH & MCLENNAN COS INC$9,716,000
+87.4%
173,214
+91.2%
0.07%
+82.1%
TWX SellTIME WARNER INC$9,609,000
-14.4%
113,800
-13.5%
0.07%
-17.6%
ALL BuyALLSTATE CORP$9,588,000
+95.8%
134,718
+93.3%
0.07%
+89.2%
AIV BuyAPARTMENT INVT & MGMT COcl a$9,501,000
+1020.4%
241,386
+957.1%
0.07%
+1066.7%
BBT BuyBB&T CORP$9,502,000
+119.3%
243,702
+118.8%
0.07%
+112.1%
ECL BuyECOLAB INC$9,494,000
+97.2%
83,006
+80.2%
0.07%
+94.4%
KMI SellKINDER MORGAN INC DEL$9,614,000
-10.0%
228,583
-9.4%
0.07%
-13.6%
ADMS  ADAMAS PHARMACEUTICALS INC$9,579,000
+0.7%
547,6830.0%0.07%
-2.8%
CCI BuyCROWN CASTLE INTL CORP NEW$9,444,000
+129.6%
114,416
+118.9%
0.07%
+122.6%
PSA BuyPUBLIC STORAGE$9,338,000
+120.3%
47,365
+106.6%
0.07%
+112.5%
INTU BuyINTUIT$9,258,000
+110.1%
95,483
+99.8%
0.07%
+106.1%
SCG BuySCANA CORP NEW$9,241,000
+529.1%
168,056
+591.0%
0.07%
+518.2%
SYK BuySTRYKER CORP$9,173,000
+103.6%
99,434
+108.2%
0.07%
+97.1%
BDX BuyBECTON DICKINSON & CO$9,150,000
+115.7%
63,725
+109.1%
0.07%
+109.4%
PPG BuyPPG INDS INC$9,184,000
+86.4%
40,719
+91.1%
0.07%
+81.1%
EMR BuyEMERSON ELEC CO$9,180,000
+31.8%
162,136
+43.7%
0.07%
+26.4%
SHW BuySHERWIN WILLIAMS CO$8,979,000
+163.8%
31,561
+143.9%
0.07%
+153.8%
AEP BuyAMERICAN ELEC PWR INC$9,063,000
+97.9%
161,128
+113.6%
0.07%
+88.6%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$8,970,000
-13.7%
1,000,0000.0%0.07%
-16.5%
VFC BuyV F CORP$9,063,000
+130.9%
120,338
+129.6%
0.07%
+120.0%
XHB NewSPDR SERIES TRUSTs&p homebuild$8,848,000240,045
+100.0%
0.06%
WM NewWASTE MGMT INC DEL$8,941,000164,864
+100.0%
0.06%
LB BuyL BRANDS INC$8,858,000
+170.0%
93,947
+147.8%
0.06%
+160.0%
CYN NewCITY NATL CORP$8,908,000100,000
+100.0%
0.06%
HCN BuyHEALTH CARE REIT INC$8,936,000
+118.0%
115,514
+113.2%
0.06%
+109.7%
RAI BuyREYNOLDS AMERICAN INC$8,761,000
+191.9%
127,131
+172.3%
0.06%
+178.3%
FISV BuyFISERV INC$8,706,000
+194.7%
109,650
+163.4%
0.06%
+190.9%
IP BuyINTL PAPER CO$8,673,000
+145.1%
156,293
+136.7%
0.06%
+137.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$8,703,000
+115.4%
37,307
+102.5%
0.06%
+106.5%
 OMNICARE INCnote 3.750%12/1$8,704,000
+5.0%
3,000,0000.0%0.06%
+1.6%
AVB BuyAVALONBAY CMNTYS INC$8,807,000
+138.9%
50,544
+124.0%
0.06%
+128.6%
MS BuyMORGAN STANLEY$8,803,000
-1.8%
246,661
+6.8%
0.06%
-5.9%
EBAY SellEBAY INC$8,629,000
-10.7%
149,596
-13.1%
0.06%
-13.7%
CB BuyCHUBB CORP$8,632,000
+116.3%
85,376
+121.3%
0.06%
+110.0%
FIS BuyFIDELITY NATL INFORMATION SV$8,541,000
+185.4%
125,492
+160.8%
0.06%
+173.9%
IMO  IMPERIAL OIL LTD$8,650,000
-7.6%
216,7140.0%0.06%
-11.3%
EWY  ISHARESmsci sth kor etf$8,586,000
+3.5%
150,0000.0%0.06%0.0%
DFS BuyDISCOVER FINL SVCS$8,515,000
+86.9%
151,110
+117.3%
0.06%
+82.4%
BAP NewCREDICORP LTD$8,438,00060,000
+100.0%
0.06%
STZ BuyCONSTELLATION BRANDS INCcl a$8,522,000
+255.5%
73,330
+200.3%
0.06%
+244.4%
VTR BuyVENTAS INC$8,440,000
+164.7%
115,584
+159.9%
0.06%
+158.3%
TROW BuyPRICE T ROWE GROUP INC$8,302,000
+128.5%
102,524
+142.3%
0.06%
+117.9%
DLTR BuyDOLLAR TREE INC$8,329,000
+250.7%
102,646
+204.1%
0.06%
+238.9%
SYY BuySYSCO CORP$8,294,000
+116.7%
219,820
+127.9%
0.06%
+110.3%
EL BuyLAUDER ESTEE COS INCcl a$8,346,000
+205.2%
100,359
+179.7%
0.06%
+190.5%
BXP BuyBOSTON PROPERTIES INC$8,283,000
+141.0%
58,962
+120.7%
0.06%
+134.6%
DVA BuyDAVITA HEALTHCARE PARTNERS I$8,344,000
+300.4%
102,659
+273.0%
0.06%
+281.2%
STT BuySTATE STR CORP$8,346,000
+54.7%
113,499
+65.1%
0.06%
+48.8%
RCI BuyROGERS COMMUNICATIONS INCcl b$8,307,000
-9.7%
248,142
+5.2%
0.06%
-12.9%
SRE BuySEMPRA ENERGY$8,321,000
+111.8%
76,324
+116.4%
0.06%
+103.3%
CBD  COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$8,287,000
-19.0%
277,9050.0%0.06%
-20.8%
OMC BuyOMNICOM GROUP INC$8,322,000
+177.1%
106,716
+175.3%
0.06%
+165.2%
WY BuyWEYERHAEUSER CO$8,254,000
+156.0%
248,993
+177.2%
0.06%
+150.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$8,214,000
+192.3%
277,960
+178.3%
0.06%
+185.7%
CBRE BuyCBRE GROUP INCcl a$8,203,000
+356.2%
211,904
+303.6%
0.06%
+328.6%
PLD BuyPROLOGIS INC$8,240,000
+142.8%
189,158
+139.8%
0.06%
+130.8%
AZO BuyAUTOZONE INC$8,225,000
+143.9%
12,058
+121.4%
0.06%
+130.8%
LUMN BuyCENTURYLINK INC$8,131,000
+128.0%
235,353
+161.1%
0.06%
+122.2%
HPQ SellHEWLETT PACKARD CO$8,072,000
-36.2%
259,046
-17.8%
0.06%
-38.5%
ROP BuyROPER INDS INC NEW$8,109,000
+229.2%
47,148
+199.3%
0.06%
+210.5%
BEN BuyFRANKLIN RES INC$8,026,000
+130.5%
156,383
+148.7%
0.06%
+126.9%
PPL BuyPPL CORP$8,119,000
+113.0%
241,192
+129.9%
0.06%
+103.4%
PAYX BuyPAYCHEX INC$8,024,000
+210.2%
161,729
+188.7%
0.06%
+195.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$7,894,000
+164.5%
188,750
+163.6%
0.06%
+152.2%
EIX BuyEDISON INTL$7,966,000
+127.3%
127,515
+138.3%
0.06%
+114.8%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$7,970,000
-39.6%
95,744
-24.6%
0.06%
-42.0%
ACN SellACCENTURE PLC IRELAND$7,880,000
-9.6%
84,112
-13.8%
0.06%
-12.1%
DPS BuyDR PEPPER SNAPPLE GROUP INC$7,805,000
+214.0%
99,457
+186.8%
0.06%
+200.0%
HRS BuyHARRIS CORP DEL$7,800,000
+586.0%
99,041
+525.9%
0.06%
+533.3%
K BuyKELLOGG CO$7,691,000
+170.0%
116,624
+167.9%
0.06%
+154.5%
PCAR BuyPACCAR INC$7,676,000
+99.4%
121,566
+114.8%
0.06%
+93.1%
OXY SellOCCIDENTAL PETE CORP DEL$7,714,000
-20.4%
105,666
-12.1%
0.06%
-23.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$7,582,000
+126.3%
35,061
+101.6%
0.06%
+124.0%
COL SellROCKWELL COLLINS INC$7,671,000
+6.0%
79,455
-7.3%
0.06%
+1.8%
VNO BuyVORNADO RLTY TRsh ben int$7,668,000
+147.8%
68,466
+160.4%
0.06%
+143.5%
STJ BuyST JUDE MED INC$7,674,000
+162.4%
117,347
+160.9%
0.06%
+154.5%
EFX BuyEQUIFAX INC$7,648,000
+315.7%
82,235
+261.5%
0.06%
+300.0%
MTB BuyM & T BK CORP$7,649,000
+174.4%
60,230
+171.4%
0.06%
+166.7%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$7,642,000
+89.0%
182,292
+86.7%
0.06%
+80.6%
PGR BuyPROGRESSIVE CORP OHIO$7,583,000
+263.0%
278,775
+260.3%
0.06%
+250.0%
PCYC NewPHARMACYCLICS INC$7,679,00030,000
+100.0%
0.06%
MOS BuyMOSAIC CO NEW$7,595,000
+222.4%
164,888
+219.5%
0.06%
+211.1%
MCO BuyMOODYS CORP$7,622,000
+146.2%
73,429
+127.2%
0.06%
+143.5%
ALTR BuyALTERA CORP$7,677,000
+331.5%
178,919
+271.5%
0.06%
+330.8%
CLX BuyCLOROX CO DEL$7,692,000
+279.1%
69,680
+258.0%
0.06%
+273.3%
ED BuyCONSOLIDATED EDISON INC$7,655,000
+125.9%
125,491
+144.5%
0.06%
+115.4%
L BuyLOEWS CORP$7,640,000
+257.0%
187,110
+267.5%
0.06%
+250.0%
LEG BuyLEGGETT & PLATT INC$7,471,000
+949.3%
162,099
+870.5%
0.06%
+1000.0%
SLF SellSUN LIFE FINL INC$7,557,000
-38.1%
245,207
-27.3%
0.06%
-40.2%
CAG BuyCONAGRA FOODS INC$7,444,000
+212.1%
203,780
+210.0%
0.06%
+205.6%
SJM BuySMUCKER J M CO$7,548,000
+329.6%
65,225
+274.9%
0.06%
+323.1%
SWK BuySTANLEY BLACK & DECKER INC$7,452,000
+193.4%
78,142
+195.6%
0.06%
+189.5%
DGX BuyQUEST DIAGNOSTICS INC$7,330,000
+394.3%
95,380
+331.3%
0.05%
+390.9%
HSY BuyHERSHEY CO$7,335,000
+191.7%
72,693
+200.4%
0.05%
+184.2%
HCP BuyHCP INC$7,400,000
+127.9%
171,261
+132.2%
0.05%
+116.0%
WU BuyWESTERN UN CO$7,291,000
+397.7%
350,347
+328.4%
0.05%
+381.8%
ES NewEVERSOURCE ENERGY$7,206,000142,629
+100.0%
0.05%
NewDREAMWORKS ANIMATIONcall$7,260,000300,000
+100.0%
0.05%
TJX SellTJX COS INC NEW$7,220,000
+0.8%
103,067
-1.3%
0.05%
-1.9%
KIM BuyKIMCO RLTY CORP$7,267,000
+263.7%
270,644
+240.5%
0.05%
+253.3%
COFWS  CAPITAL ONE FINL CORP*w exp 11/14/201$7,097,000
-9.9%
191,6000.0%0.05%
-13.3%
EXPD BuyEXPEDITORS INTL WASH INC$7,038,000
+406.7%
146,070
+369.1%
0.05%
+372.7%
3106PS SellDELPHI AUTOMOTIVE PLC$7,148,000
-2.5%
89,645
-11.1%
0.05%
-7.1%
BBBY BuyBED BATH & BEYOND INC$7,131,000
+247.2%
92,887
+244.4%
0.05%
+225.0%
FITB BuyFIFTH THIRD BANCORP$7,062,000
+176.6%
374,643
+199.0%
0.05%
+173.7%
GPC BuyGENUINE PARTS CO$7,118,000
+150.5%
76,384
+186.4%
0.05%
+136.4%
BFB BuyBROWN FORMAN CORPcl b$7,047,000
+190.6%
78,001
+182.6%
0.05%
+188.9%
ETR BuyENTERGY CORP NEW$7,053,000
+135.0%
91,022
+165.3%
0.05%
+126.1%
LTM NewLIFE TIME FITNESS INC$7,096,000100,000
+100.0%
0.05%
CMS BuyCMS ENERGY CORP$6,970,000
+254.9%
199,652
+253.2%
0.05%
+240.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$6,999,000
+392.9%
59,620
+325.7%
0.05%
+363.6%
HBAN BuyHUNTINGTON BANCSHARES INC$6,965,000
+648.9%
630,320
+612.9%
0.05%
+628.6%
BCR BuyBARD C R INC$7,006,000
+197.5%
41,867
+196.2%
0.05%
+183.3%
HRL BuyHORMEL FOODS CORP$6,898,000
+484.6%
121,337
+435.8%
0.05%
+466.7%
SJR BuySHAW COMMUNICATIONS INCcl b conv$7,030,000
-0.6%
313,270
+19.9%
0.05%
-5.6%
NWL BuyNEWELL RUBBERMAID INC$6,957,000
+368.5%
178,077
+356.7%
0.05%
+363.6%
CA BuyCA INC$6,984,000
+333.5%
214,159
+304.8%
0.05%
+325.0%
LLTC BuyLINEAR TECHNOLOGY CORP$6,893,000
+274.6%
147,281
+265.0%
0.05%
+257.1%
AGU SellAGRIUM INC$6,863,000
-6.2%
65,826
-14.6%
0.05%
-9.1%
NTRS BuyNORTHERN TR CORP$6,821,000
+153.9%
97,934
+145.7%
0.05%
+150.0%
CPB BuyCAMPBELL SOUP CO$6,854,000
+535.2%
147,243
+500.2%
0.05%
+525.0%
RHI BuyROBERT HALF INTL INC$6,745,000
+374.7%
111,456
+358.0%
0.05%
+345.5%
MSI BuyMOTOROLA SOLUTIONS INC$6,697,000
+225.7%
100,449
+227.7%
0.05%
+206.2%
TSS BuyTOTAL SYS SVCS INC$6,687,000
+672.2%
175,291
+587.2%
0.05%
+600.0%
GWW BuyGRAINGER W W INC$6,733,000
+167.6%
28,554
+189.2%
0.05%
+157.9%
DTE BuyDTE ENERGY CO$6,641,000
+150.6%
82,301
+168.2%
0.05%
+145.0%
WYND BuyWYNDHAM WORLDWIDE CORP$6,563,000
+310.4%
72,544
+289.0%
0.05%
+300.0%
CAT SellCATERPILLAR INC DEL$6,566,000
-26.4%
82,048
-15.8%
0.05%
-29.4%
VAR BuyVARIAN MED SYS INC$6,558,000
+384.3%
69,699
+345.5%
0.05%
+380.0%
MKC BuyMCCORMICK & CO INC$6,604,000
+271.6%
85,644
+258.2%
0.05%
+269.2%
TLM BuyTALISMAN ENERGY INC$6,491,000
+61.9%
846,629
+65.9%
0.05%
+60.0%
SNA BuySNAP ON INC$6,497,000
+449.2%
44,182
+410.5%
0.05%
+433.3%
NewINTERDIGITAL INCnote 2.500% 3/1$6,491,0006,000,000
+100.0%
0.05%
CINF BuyCINCINNATI FINL CORP$6,459,000
+436.5%
121,231
+422.1%
0.05%
+422.2%
XRAY BuyDENTSPLY INTL INC NEW$6,378,000
+385.4%
125,327
+407.9%
0.05%
+370.0%
FE BuyFIRSTENERGY CORP$6,397,000
+165.3%
182,454
+195.1%
0.05%
+161.1%
WEC BuyWISCONSIN ENERGY CORP$6,414,000
+256.9%
129,566
+280.3%
0.05%
+235.7%
KEY BuyKEYCORP NEW$6,471,000
+285.6%
457,023
+278.7%
0.05%
+261.5%
GIB BuyGROUPE CGI INCcl a sub vtg$6,408,000
+12.3%
151,113
+1.3%
0.05%
+9.3%
WAT NewWATERS CORPcall$6,216,00050,000
+100.0%
0.05%
CCE BuyCOCA COLA ENTERPRISES INC NE$6,316,000
+343.5%
142,897
+343.8%
0.05%
+318.2%
AEE BuyAMEREN CORP$6,228,000
+178.9%
147,584
+204.9%
0.05%
+170.6%
CHRW BuyC H ROBINSON WORLDWIDE INC$6,209,000
+195.4%
84,801
+202.2%
0.04%
+181.2%
ANTM SellANTHEM INC$6,090,000
+17.4%
39,440
-4.4%
0.04%
+15.4%
PBCT BuyPEOPLES UNITED FINANCIAL INC$6,079,000
+739.6%
399,960
+738.6%
0.04%
+800.0%
NDAQ BuyNASDAQ OMX GROUP INC$6,116,000
+455.0%
120,058
+422.3%
0.04%
+462.5%
PKI BuyPERKINELMER INC$6,093,000
+743.9%
119,145
+621.4%
0.04%
+800.0%
TMK BuyTORCHMARK CORP$6,111,000
+459.6%
111,263
+452.0%
0.04%
+462.5%
PNW BuyPINNACLE WEST CAP CORP$6,082,000
+214.5%
95,404
+237.0%
0.04%
+200.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$6,010,000
+274.5%
87,663
+311.1%
0.04%
+266.7%
CTRX SellCATAMARAN CORP$5,953,000
+2.9%
99,975
-10.3%
0.04%0.0%
PCL BuyPLUM CREEK TIMBER CO INC$6,049,000
+398.3%
139,214
+390.8%
0.04%
+388.9%
4107PS BuyMEADWESTVACO CORP$6,048,000
+424.1%
121,277
+366.3%
0.04%
+388.9%
TTE SellTOTAL S Asponsored adr$5,959,000
-47.1%
120,000
-45.5%
0.04%
-48.2%
PDCO BuyPATTERSON COMPANIES INC$5,973,000
+666.8%
122,417
+655.7%
0.04%
+633.3%
ARG BuyAIRGAS INC$6,052,000
+305.6%
57,034
+340.2%
0.04%
+300.0%
IPG BuyINTERPUBLIC GROUP COS INC$6,059,000
+462.1%
273,898
+427.5%
0.04%
+450.0%
TE BuyTECO ENERGY INC$5,926,000
+906.1%
305,478
+963.6%
0.04%
+975.0%
UNM BuyUNUM GROUP$5,907,000
+360.4%
175,123
+375.9%
0.04%
+330.0%
PSX SellPHILLIPS 66$5,876,000
+0.3%
74,762
-8.5%
0.04%
-2.3%
NAVI BuyNAVIENT CORP$5,848,000
+227.4%
287,648
+248.1%
0.04%
+207.1%
 MERITOR INCnote 7.875% 3/0$5,743,000
-9.2%
3,830,0000.0%0.04%
-12.5%
DAL BuyDELTA AIR LINES INC DEL$5,785,000
-2.2%
128,659
+7.0%
0.04%
-6.7%
P105PS BuyINTEGRYS ENERGY GROUP INC$5,803,000
+504.5%
80,579
+553.7%
0.04%
+500.0%
BLL BuyBALL CORP$5,754,000
+209.9%
81,456
+199.1%
0.04%
+200.0%
AVY BuyAVERY DENNISON CORP$5,792,000
+917.9%
109,462
+897.3%
0.04%
+950.0%
APC SellANADARKO PETE CORP$5,745,000
-7.7%
69,370
-8.0%
0.04%
-10.6%
AET BuyAETNA INC NEW$5,620,000
+2576.2%
52,758
+2128.0%
0.04%
+1950.0%
CRM BuySALESFORCE COM INC$5,586,000
+352.3%
83,614
+301.6%
0.04%
+355.6%
KRFT SellKRAFT FOODS GROUP INC$5,500,000
-6.9%
63,138
-33.0%
0.04%
-11.1%
BuyVIPSHOP HLDGS LTDnote 1.500% 3/1$5,484,000
+129.5%
3,500,000
+75.0%
0.04%
+122.2%
 SINA CORPnote 1.000%12/0$5,475,000
-1.5%
6,000,0000.0%0.04%
-4.8%
AIZ BuyASSURANT INC$5,476,000
+1627.4%
89,178
+1826.5%
0.04%
+1900.0%
 SANDISK CORPnote 1.500% 8/1$5,468,000
-29.0%
4,000,0000.0%0.04%
-31.0%
HCBK BuyHUDSON CITY BANCORP$5,326,000
+683.2%
508,182
+655.9%
0.04%
+680.0%
GLW BuyCORNING INC$5,277,000
+18.0%
232,660
+19.3%
0.04%
+14.7%
GAS BuyAGL RES INC$5,292,000
+800.0%
106,593
+887.9%
0.04%
+875.0%
CNP BuyCENTERPOINT ENERGY INC$5,334,000
+192.8%
261,356
+236.1%
0.04%
+178.6%
GIL BuyGILDAN ACTIVEWEAR INC$5,316,000
+57.7%
180,313
+203.4%
0.04%
+50.0%
AAL NewAMERICAN AIRLS GROUP INC$5,302,000100,458
+100.0%
0.04%
PTEN NewPATTERSON UTI ENERGY INC$5,200,000276,974
+100.0%
0.04%
ADM BuyARCHER DANIELS MIDLAND CO$5,165,000
+1.0%
108,976
+10.8%
0.04%
-2.6%
PCG BuyPG&E CORP$5,122,000
+18.2%
96,515
+18.6%
0.04%
+15.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,184,000
+3.2%
83,088
-12.9%
0.04%0.0%
M BuyMACYS INC$5,140,000
+52.2%
79,179
+54.2%
0.04%
+46.2%
ZION BuyZIONS BANCORPORATION$5,027,000
+599.2%
186,173
+638.2%
0.04%
+640.0%
ADBE SellADOBE SYS INC$4,999,000
-8.3%
67,613
-9.8%
0.04%
-9.8%
HAL SellHALLIBURTON CO$5,036,000
-1.2%
114,758
-11.5%
0.04%
-5.1%
CI SellCIGNA CORPORATION$5,099,000
-41.8%
39,392
-53.7%
0.04%
-43.9%
HP BuyHELMERICH & PAYNE INC$5,098,000
+297.3%
74,891
+293.4%
0.04%
+270.0%
TAC BuyTRANSALTA CORP$4,961,000
+183.2%
535,155
+177.4%
0.04%
+176.9%
REGN NewREGENERON PHARMACEUTICALS$4,896,00010,845
+100.0%
0.04%
NewEXPRESS INCcall$4,959,000300,000
+100.0%
0.04%
PRU SellPRUDENTIAL FINL INC$4,948,000
-20.6%
61,615
-10.5%
0.04%
-23.4%
ESS BuyESSEX PPTY TR INC$4,772,000
+92.2%
20,757
+72.7%
0.04%
+84.2%
 RYLAND GROUP INCnote 1.625% 5/1$4,740,000
+16.5%
3,000,0000.0%0.04%
+12.9%
EXC SellEXELON CORP$4,780,000
-10.2%
142,226
-0.9%
0.04%
-12.5%
ALXN SellALEXION PHARMACEUTICALS INC$4,771,000
-12.4%
27,533
-6.4%
0.04%
-14.6%
HST NewHOST HOTELS & RESORTS INC$4,670,000231,437
+100.0%
0.03%
LYB SellLYONDELLBASELL INDUSTRIES N$4,542,000
-17.7%
51,732
-25.6%
0.03%
-21.4%
XEL BuyXCEL ENERGY INC$4,534,000
+49.8%
130,255
+54.6%
0.03%
+43.5%
SCHW SellSCHWAB CHARLES CORP NEW$4,493,000
-15.3%
147,588
-16.0%
0.03%
-17.5%
AVGO SellAVAGO TECHNOLOGIES LTD$4,564,000
+20.4%
35,944
-4.6%
0.03%
+13.8%
ETN SellEATON CORP PLC$4,432,000
-11.8%
65,222
-11.8%
0.03%
-15.8%
GOLD SellBARRICK GOLD CORP$4,386,000
-38.2%
401,053
-38.9%
0.03%
-40.7%
RL BuyRALPH LAUREN CORPcl a$4,351,000
+177.7%
33,086
+291.0%
0.03%
+166.7%
WMB SellWILLIAMS COS INC DEL$4,232,000
-7.9%
83,656
-18.2%
0.03%
-11.4%
MBBYF NewMOBILEYE N V AMSTELVEEN$4,203,000100,000
+100.0%
0.03%
LUV SellSOUTHWEST AIRLS CO$4,248,000
+1.7%
95,882
-2.9%
0.03%
-3.1%
CTRP SellCTRIP COM INTL LTD$4,215,000
+8.1%
71,900
-16.1%
0.03%
+3.3%
PDS NewPRECISION DRILLING CORP$4,176,000657,070
+100.0%
0.03%
NBR BuyNABORS INDUSTRIES LTD$4,095,000
+1200.0%
300,000
+1136.1%
0.03%
+1400.0%
APD SellAIR PRODS & CHEMS INC$4,117,000
-4.3%
27,212
-8.7%
0.03%
-9.1%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,149,000
+5.4%
35,168
+6.2%
0.03%0.0%
AMAT SellAPPLIED MATLS INC$4,151,000
-9.6%
183,999
-0.1%
0.03%
-14.3%
TEL SellTE CONNECTIVITY LTD$4,075,000
+2.0%
56,894
-9.9%
0.03%0.0%
CERN BuyCERNER CORP$4,037,000
+46.2%
55,111
+29.0%
0.03%
+42.9%
BuyARES CAP CORPnote 5.125% 6/0$4,158,000
+102.0%
4,000,000
+100.0%
0.03%
+87.5%
MPC BuyMARATHON PETE CORP$4,044,000
+16.3%
39,500
+2.6%
0.03%
+15.4%
XLS NewEXELIS INC$4,021,000165,000
+100.0%
0.03%
AMP BuyAMERIPRISE FINL INC$4,017,000
+0.9%
30,701
+2.0%
0.03%
-3.3%
YHOO SellYAHOO INC$3,922,000
-33.9%
88,257
-24.9%
0.03%
-35.6%
AON SellAON PLC$4,000,000
-16.3%
41,611
-17.5%
0.03%
-19.4%
ROST BuyROSS STORES INC$3,926,000
+28.6%
37,265
+15.1%
0.03%
+26.1%
BRCM BuyBROADCOM CORPcl a$3,804,000
+8.2%
87,851
+8.2%
0.03%
+3.7%
CBS SellCBS CORP NEWcl b$3,800,000
-3.6%
62,680
-12.0%
0.03%
-6.7%
APA SellAPACHE CORP$3,732,000
-12.6%
61,855
-9.2%
0.03%
-15.6%
BSX BuyBOSTON SCIENTIFIC CORP$3,681,000
+48.7%
207,375
+11.0%
0.03%
+42.1%
SellELECTRONIC ARTS INCnote 0.750% 7/1$3,710,000
-38.6%
2,000,000
-50.0%
0.03%
-41.3%
HCA BuyHCA HOLDINGS INC$3,500,000
+908.6%
46,523
+883.6%
0.03%
+766.7%
APH BuyAMPHENOL CORP NEWcl a$3,576,000
+27.3%
60,680
+16.2%
0.03%
+23.8%
HUM SellHUMANA INC$3,564,000
+6.7%
20,019
-13.9%
0.03%
+4.0%
MRO BuyMARATHON OIL CORP$3,422,000
+14.0%
131,052
+23.5%
0.02%
+8.7%
NFLX SellNETFLIX INC$3,369,000
+8.7%
8,086
-10.9%
0.02%
+8.7%
JPMWS BuyJPMORGAN CHASE & CO*w exp 10/28/201$3,405,000
+212.4%
154,700
+195.2%
0.02%
+212.5%
MYL NewMYLAN N V$3,358,00056,582
+100.0%
0.02%
MJN BuyMEAD JOHNSON NUTRITION CO$3,264,000
+7.4%
32,469
+7.4%
0.02%
+4.3%
ZBH BuyZIMMER HLDGS INC$3,295,000
+9.1%
28,041
+5.3%
0.02%
+4.3%
TRIP SellTRIPADVISOR INC$3,095,000
-97.8%
37,218
-98.0%
0.02%
-97.8%
GG SellGOLDCORP INC NEW$3,103,000
-60.9%
171,401
-59.9%
0.02%
-61.7%
ZTS SellZOETIS INCcl a$3,074,000
-9.5%
66,410
-15.9%
0.02%
-11.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$3,160,000
+9.2%
4,858
+14.9%
0.02%
+4.5%
CMI SellCUMMINS INC$3,103,000
-13.5%
22,381
-10.1%
0.02%
-14.8%
 ALBANY MOLECULAR RESH INCnote 2.250%11/1$3,195,000
+5.7%
2,500,0000.0%0.02%0.0%
PXD SellPIONEER NAT RES CO$3,076,000
-2.1%
18,812
-10.9%
0.02%
-4.2%
CPG SellCRESCENT PT ENERGY CORP$3,177,000
-42.8%
142,301
-40.5%
0.02%
-45.2%
 ANNALY CAP MGMT INCnote 5.000% 5/1$3,011,000
-0.3%
3,000,0000.0%0.02%
-4.3%
DG SellDOLLAR GEN CORP NEW$3,067,000
-1.9%
40,684
-8.0%
0.02%
-8.3%
ADI SellANALOG DEVICES INC$3,028,000
-1.6%
48,063
-13.3%
0.02%
-4.3%
ESPR NewESPERION THERAPEUTICS INC NE$3,026,00032,678
+100.0%
0.02%
NOV SellNATIONAL OILWELL VARCO INC$2,847,000
-33.5%
56,946
-12.8%
0.02%
-34.4%
SellMICRON TECHNOLOGY INCnote 2.375% 5/0$2,820,000
-80.7%
1,000,000
-75.0%
0.02%
-80.9%
IVZ SellINVESCO LTD$2,837,000
-63.2%
71,472
-63.3%
0.02%
-63.8%
WFM BuyWHOLE FOODS MKT INC$2,849,000
+10.9%
54,713
+7.3%
0.02%
+10.5%
MNST SellMONSTER BEVERAGE CORP$2,769,000
-3.5%
20,011
-24.4%
0.02%
-9.1%
SellRADIAN GROUP INCnote 3.000%11/1$2,733,000
-55.4%
1,780,000
-55.5%
0.02%
-56.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$2,742,000
-4.2%
200,000
-6.1%
0.02%
-9.1%
SWKS NewSKYWORKS SOLUTIONS INC$2,540,00025,842
+100.0%
0.02%
CSC BuyCOMPUTER SCIENCES CORP$2,590,000
+98.0%
39,677
+91.3%
0.02%
+90.0%
WHR BuyWHIRLPOOL CORP$2,572,000
+11.5%
12,729
+6.9%
0.02%
+11.8%
NewSPDR S&P OIL & GAScall$2,583,00050,000
+100.0%
0.02%
MU NewMICRON TECHNOLOGY INC$2,653,00097,783
+100.0%
0.02%
ISRG SellINTUITIVE SURGICAL INC$2,561,000
-19.9%
5,071
-16.1%
0.02%
-20.8%
HES SellHESS CORP$2,519,000
-19.0%
37,110
-11.9%
0.02%
-25.0%
TYC SellTYCO INTL PLC$2,457,000
-16.9%
57,057
-15.4%
0.02%
-18.2%
PIP  PHARMATHENE INC$2,478,000
-10.0%
1,520,4510.0%0.02%
-14.3%
NEM BuyNEWMONT MINING CORP$2,315,000
+67.9%
106,633
+46.2%
0.02%
+70.0%
AME BuyAMETEK INC NEW$2,368,000
+10.1%
45,067
+10.3%
0.02%
+6.2%
NewYELP INCcall$2,368,00050,000
+100.0%
0.02%
AA SellALCOA INC$2,312,000
-21.3%
178,972
-3.7%
0.02%
-22.7%
GMCR SellKEURIG GREEN MTN INC$2,351,000
-18.7%
21,046
-3.6%
0.02%
-22.7%
QSR SellRESTAURANT BRANDS INTL INC$2,124,000
-55.1%
55,402
-54.0%
0.02%
-55.6%
SYMC SellSYMANTEC CORP$2,184,000
-22.1%
93,478
-14.5%
0.02%
-23.8%
EW SellEDWARDS LIFESCIENCES CORP$2,252,000
-5.9%
15,809
-15.8%
0.02%
-11.1%
ROK SellROCKWELL AUTOMATION INC$2,168,000
-8.4%
18,687
-12.2%
0.02%
-11.1%
RIG SellTRANSOCEAN LTD$2,145,000
-24.4%
147,332
-4.3%
0.02%
-23.8%
PBA SellPEMBINA PIPELINE CORP$2,206,000
-65.9%
69,769
-60.6%
0.02%
-67.3%
PH SellPARKER HANNIFIN CORP$2,250,000
-24.0%
18,946
-17.5%
0.02%
-27.3%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$2,193,000
+50.6%
74,494
-0.1%
0.02%
+45.5%
NTAP BuyNETAPP INC$2,172,000
-11.9%
61,259
+3.0%
0.02%
-15.8%
MUR BuyMURPHY OIL CORP$2,185,000
+23.8%
46,886
+34.2%
0.02%
+23.1%
 MERITAGE HOMES CORPnote 1.875% 9/1$2,148,000
+8.5%
2,000,0000.0%0.02%
+6.7%
LH BuyLABORATORY CORP AMER HLDGS$2,219,000
+87.3%
17,599
+60.3%
0.02%
+77.8%
ENDP NewENDO INTL PLC$2,215,00024,690
+100.0%
0.02%
 YAHOO INCnote 12/0$2,168,000
-4.6%
2,000,0000.0%0.02%
-5.9%
CTAS BuyCINTAS CORP$2,150,000
+56.9%
26,338
+50.8%
0.02%
+60.0%
GME BuyGAMESTOP CORP NEWcl a$2,085,000
+162.3%
54,934
+133.4%
0.02%
+150.0%
MHK BuyMOHAWK INDS INC$2,069,000
+34.2%
11,138
+12.2%
0.02%
+25.0%
 ARES CAP CORPnote 5.750% 2/0$2,071,000
+0.1%
2,000,0000.0%0.02%
-6.2%
NUE SellNUCOR CORP$2,038,000
-16.3%
42,883
-13.6%
0.02%
-16.7%
ADS SellALLIANCE DATA SYSTEMS CORP$2,081,000
-18.2%
7,025
-21.0%
0.02%
-21.1%
ADT BuyTHE ADT CORPORATION$1,960,000
+83.3%
47,197
+60.0%
0.01%
+75.0%
ADSK SellAUTODESK INC$1,929,000
-3.9%
32,893
-1.6%
0.01%
-6.7%
BBY BuyBEST BUY INC$1,976,000
-0.7%
52,288
+2.4%
0.01%
-6.7%
HRB BuyBLOCK H & R INC$1,894,000
+5.6%
59,070
+10.9%
0.01%0.0%
HBI NewHANESBRANDS INC$1,881,00056,134
+100.0%
0.01%
HOG SellHARLEY DAVIDSON INC$1,923,000
-13.1%
31,663
-5.7%
0.01%
-17.6%
KSU BuyKANSAS CITY SOUTHERN$1,978,000
+3.1%
19,373
+23.2%
0.01%
-6.7%
LRCX BuyLAM RESEARCH CORP$1,939,000
-11.1%
27,602
+0.4%
0.01%
-17.6%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$1,915,000
+17.4%
35,561
+7.7%
0.01%
+16.7%
LNC SellLINCOLN NATL CORP IND$1,923,000
-17.5%
33,473
-17.2%
0.01%
-22.2%
NMBL NewNIMBLE STORAGE INC$1,897,00085,007
+100.0%
0.01%
NVDA BuyNVIDIA CORP$1,848,000
+9.3%
88,299
+4.7%
0.01%
+7.7%
PFG SellPRINCIPAL FINL GROUP INC$1,910,000
-14.7%
37,180
-13.8%
0.01%
-17.6%
R BuyRYDER SYS INC$1,851,000
+76.0%
19,511
+72.3%
0.01%
+75.0%
SLG BuySL GREEN RLTY CORP$1,870,000
+563.1%
14,563
+514.7%
0.01%
+600.0%
HSIC BuySCHEIN HENRY INC$1,926,000
+661.3%
13,796
+641.7%
0.01%
+600.0%
SPLS BuySTAPLES INC$1,898,000
+13.7%
116,575
+26.6%
0.01%
+7.7%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,951,000
+5.1%
15,408
-17.8%
0.01%0.0%
KORS SellMICHAEL KORS HLDGS LTD$1,912,000
-97.7%
29,075
-97.4%
0.01%
-97.8%
VMC BuyVULCAN MATLS CO$1,775,000
+45.0%
21,052
+13.1%
0.01%
+44.4%
 B2GOLD CORPnote 3.250%10/0$1,744,000
-1.0%
2,000,0000.0%0.01%0.0%
CAE NewCAE INC$1,718,000147,250
+100.0%
0.01%
RCL SellROYAL CARIBBEAN CRUISES LTD$1,752,000
-12.5%
21,405
-11.9%
0.01%
-13.3%
PHM BuyPULTE GROUP INC$1,737,000
+72.3%
78,130
+66.4%
0.01%
+62.5%
COG SellCABOT OIL & GAS CORP$1,727,000
-19.7%
58,479
-19.5%
0.01%
-18.8%
EQIX NewEQUINIX INC$1,836,0007,883
+100.0%
0.01%
EMN BuyEASTMAN CHEM CO$1,815,000
-8.2%
26,211
+0.6%
0.01%
-13.3%
POM BuyPEPCO HOLDINGS INC$1,711,000
+29.1%
63,790
+29.7%
0.01%
+30.0%
RTI NewRTI INTL METALS INC$1,796,00050,000
+100.0%
0.01%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$1,717,000
+162.1%
105,539
+87.2%
0.01%
+160.0%
XRX SellXEROX CORP$1,841,000
-15.7%
143,247
-9.1%
0.01%
-23.5%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$1,731,000
-22.6%
20,731
-24.8%
0.01%
-23.5%
A SellAGILENT TECHNOLOGIES INC$1,799,000
-12.5%
43,307
-13.8%
0.01%
-18.8%
AEM SellAGNICO EAGLE MINES LTD$1,818,000
-35.9%
65,290
-42.5%
0.01%
-38.1%
NLSN SellNIELSEN N V$1,763,000
-13.3%
39,562
-13.0%
0.01%
-13.3%
TSN SellTYSON FOODS INCcl a$1,808,000
-6.7%
47,207
-2.3%
0.01%
-13.3%
AKAM SellAKAMAI TECHNOLOGIES INC$1,779,000
+3.6%
25,047
-8.2%
0.01%0.0%
FMC BuyF M C CORP$1,812,000
+83.6%
31,659
+82.9%
0.01%
+85.7%
BWA SellBORGWARNER INC$1,826,000
-12.3%
30,184
-20.4%
0.01%
-18.8%
TAP SellMOLSON COORS BREWING COcl b$1,646,000
-22.9%
22,112
-22.8%
0.01%
-25.0%
EQT SellEQT CORP$1,647,000
-20.3%
19,880
-27.2%
0.01%
-25.0%
AMG SellAFFILIATED MANAGERS GROUP$1,585,000
-11.6%
7,378
-12.7%
0.01%
-14.3%
MAT BuyMATTEL INC$1,595,000
+13.9%
69,801
+54.3%
0.01%
+9.1%
CF SellCF INDS HLDGS INC$1,572,000
-30.7%
5,540
-33.4%
0.01%
-29.4%
AES  AES CORP$1,657,000
-6.6%
128,9390.0%0.01%
-7.7%
TSO BuyTESORO CORP$1,597,000
+32.9%
17,491
+8.2%
0.01%
+33.3%
COH BuyCOACH INC$1,615,000
+18.8%
38,993
+7.7%
0.01%
+20.0%
IRM NewIRON MTN INC NEW$1,439,00039,454
+100.0%
0.01%
GPS SellGAP INC DEL$1,558,000
-13.8%
35,957
-16.3%
0.01%
-21.4%
RHT SellRED HAT INC$1,497,000
-23.4%
19,768
-30.1%
0.01%
-26.7%
SEE SellSEALED AIR CORP NEW$1,500,000
+1.1%
32,922
-5.9%
0.01%0.0%
NewALON USA ENERGY INCnote 3.000% 9/1$1,534,0001,200,000
+100.0%
0.01%
SLW SellSILVER WHEATON CORP$1,498,000
-62.2%
78,920
-59.4%
0.01%
-63.3%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$1,515,000
+130.9%
82,807
+160.7%
0.01%
+120.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,445,000
+16.8%
102,069
+61.5%
0.01%
+22.2%
MAS BuyMASCO CORP$1,538,000
+7.3%
57,615
+1.2%
0.01%0.0%
WYNN SellWYNN RESORTS LTD$1,459,000
-17.8%
11,593
-2.9%
0.01%
-15.4%
DRI  DARDEN RESTAURANTS INC$1,502,000
+18.3%
21,6560.0%0.01%
+10.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$1,539,000
+3.7%
52,210
+18.6%
0.01%0.0%
LM BuyLEGG MASON INC$1,552,000
+55.2%
28,121
+50.1%
0.01%
+37.5%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,454,000
-18.5%
11,558
-18.3%
0.01%
-21.4%
FAST SellFASTENAL CO$1,462,000
-17.8%
35,284
-5.7%
0.01%
-15.4%
JNPR BuyJUNIPER NETWORKS INC$1,530,000
+3.2%
67,770
+2.1%
0.01%0.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$1,514,000
+9.3%
12,860
+3.3%
0.01%
+10.0%
TECK SellTECK RESOURCES LTDcl b$1,483,000
-59.9%
108,083
-60.0%
0.01%
-60.7%
UAA SellUNDER ARMOUR INCcl a$1,551,000
-16.7%
19,207
-29.9%
0.01%
-21.4%
FCX SellFREEPORT-MCMORAN INCcl b$1,560,000
-55.4%
82,321
-45.0%
0.01%
-57.7%
QGEN BuyQIAGEN NV$1,350,000
+30.4%
53,551
+21.2%
0.01%
+25.0%
J BuyJACOBS ENGR GROUP INC DEL$1,356,000
+202.0%
30,034
+199.3%
0.01%
+233.3%
TSCO SellTRACTOR SUPPLY CO$1,349,000
-28.4%
15,862
-33.6%
0.01%
-28.6%
DOV SellDOVER CORP$1,406,000
-32.5%
20,342
-30.0%
0.01%
-37.5%
LUK BuyLEUCADIA NATL CORP$1,333,000
+21.7%
59,816
+22.5%
0.01%
+25.0%
DNB BuyDUN & BRADSTREET CORP DEL NE$1,364,000
+89.2%
10,625
+78.3%
0.01%
+100.0%
URI BuyUNITED RENTALS INC$1,346,000
-4.5%
14,761
+6.8%
0.01%
-9.1%
KMX SellCARMAX INC$1,411,000
-45.7%
20,443
-47.6%
0.01%
-50.0%
HAR SellHARMAN INTL INDS INC$1,174,000
+14.3%
8,788
-8.7%
0.01%
+12.5%
XLNX SellXILINX INC$1,268,000
-30.6%
29,973
-29.0%
0.01%
-35.7%
XYL BuyXYLEM INC$1,246,000
+9.0%
35,568
+18.5%
0.01%0.0%
DHI SellD R HORTON INC$1,215,000
-10.4%
42,664
-20.5%
0.01%
-10.0%
MCHP SellMICROCHIP TECHNOLOGY INC$1,254,000
-10.1%
25,640
-17.1%
0.01%
-18.2%
NRG SellNRG ENERGY INC$1,250,000
-9.1%
49,622
-2.7%
0.01%
-10.0%
FFIV SellF5 NETWORKS INC$1,161,000
-27.3%
10,103
-17.4%
0.01%
-25.0%
CDNA  CAREDX INC$1,179,000
-23.5%
212,5910.0%0.01%
-25.0%
KSS SellKOHLS CORP$1,241,000
-44.3%
15,854
-56.5%
0.01%
-47.1%
OKE SellONEOK INC NEW$1,295,000
-13.4%
26,838
-10.7%
0.01%
-18.2%
FTI BuyFMC TECHNOLOGIES INC$1,206,000
-20.5%
32,589
+0.6%
0.01%
-18.2%
FLR BuyFLUOR CORP NEW$1,222,000
+4.0%
21,380
+10.3%
0.01%0.0%
KLAC SellKLA-TENCOR CORP$1,288,000
-27.5%
22,098
-12.5%
0.01%
-30.8%
 MGIC INVT CORP WISnote 5.000% 5/0$1,113,000
-1.3%
1,000,0000.0%0.01%
-11.1%
OI BuyOWENS ILL INC$1,033,000
+61.2%
44,294
+86.6%
0.01%
+60.0%
NI SellNISOURCE INC$1,104,000
-46.7%
24,996
-48.8%
0.01%
-50.0%
KGC SellKINROSS GOLD CORP$1,028,000
-40.9%
461,840
-25.3%
0.01%
-38.5%
TIF SellTIFFANY & CO NEW$1,069,000
-37.5%
12,144
-24.1%
0.01%
-38.5%
UGI NewUGI CORP NEW$1,072,00032,884
+100.0%
0.01%
FDO SellFAMILY DLR STORES INC$1,085,000
-34.5%
13,688
-34.6%
0.01%
-38.5%
VMI NewVALMONT INDS INC$1,046,0008,512
+100.0%
0.01%
CNX SellCONSOL ENERGY INC$1,049,000
-22.6%
37,598
-6.2%
0.01%
-20.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$1,056,000
+188.5%
20,194
+197.7%
0.01%
+166.7%
CMA BuyCOMERICA INC$1,152,000
+26.9%
25,537
+31.7%
0.01%
+14.3%
CTXS SellCITRIX SYS INC$1,145,000
-16.2%
17,925
-16.3%
0.01%
-20.0%
XEC SellCIMAREX ENERGY CO$1,076,000
-37.4%
9,350
-42.3%
0.01%
-38.5%
ALK NewALASKA AIR GROUP INC$1,059,00016,008
+100.0%
0.01%
CNHI NewCNH INDL N V$1,080,000131,942
+100.0%
0.01%
INXN NewINTERXION HOLDING N.V$1,128,00040,000
+100.0%
0.01%
CAM SellCAMERON INTERNATIONAL CORP$924,000
-37.3%
20,482
-30.6%
0.01%
-36.4%
AUY SellYAMANA GOLD INC$923,000
-55.0%
257,534
-49.2%
0.01%
-56.2%
GCI  GANNETT INC$1,019,000
+16.1%
27,4920.0%0.01%0.0%
FTR SellFRONTIER COMMUNICATIONS CORP$918,000
-20.4%
130,187
-24.7%
0.01%
-22.2%
MLM SellMARTIN MARIETTA MATLS INC$919,000
-25.2%
6,576
-41.0%
0.01%
-22.2%
GRMN SellGARMIN LTD$1,004,000
-20.6%
21,118
-11.8%
0.01%
-30.0%
FOSL BuyFOSSIL GROUP INC$938,000
+39.0%
11,379
+86.6%
0.01%
+40.0%
CCJ SellCAMECO CORP$1,019,000
-70.7%
73,142
-65.4%
0.01%
-73.1%
AOL NewAOL INC$928,00023,428
+100.0%
0.01%
DISCA BuyDISCOVERY COMMUNICATNS NEW$975,000
+21.0%
31,686
+35.4%
0.01%
+16.7%
NFX SellNEWFIELD EXPL CO$990,000
+16.6%
28,209
-9.8%
0.01%
+16.7%
SPF NewSTANDARD PAC CORP NEW$779,00086,500
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP$826,000
+1.3%
16,679
+3.7%
0.01%0.0%
ESV SellENSCO PLC$789,000
-34.8%
37,463
-7.3%
0.01%
-33.3%
SCSS NewSELECT COMFORT CORP$800,00023,200
+100.0%
0.01%
LAMR SellLAMAR ADVERTISING CO NEWcl a$840,000
-13.4%
14,164
-21.7%
0.01%
-14.3%
HAS SellHASBRO INC$818,000
-35.7%
12,940
-44.1%
0.01%
-40.0%
ETFC SellE TRADE FINANCIAL CORP$788,000
-35.7%
27,610
-45.4%
0.01%
-33.3%
TDC SellTERADATA CORP DEL$812,000
-9.6%
18,385
-10.6%
0.01%
-14.3%
NewYANDEX NVnote 1.125%12/1$829,0001,000,000
+100.0%
0.01%
OC NewOWENS CORNING NEW$786,00018,100
+100.0%
0.01%
PVH SellPVH CORP$883,000
-35.8%
8,287
-22.8%
0.01%
-40.0%
QEP BuyQEP RES INC$877,000
+168.2%
42,072
+160.2%
0.01%
+200.0%
RRC SellRANGE RES CORP$799,000
-53.8%
15,347
-52.6%
0.01%
-53.8%
WIN SellWINDSTREAM HLDGS INC$771,000
-37.0%
104,216
-29.8%
0.01%
-33.3%
TSU  TIM PARTICIPACOES S Asponsored adr$829,000
-25.3%
49,9920.0%0.01%
-25.0%
MDC NewM D C HLDGS INC$693,00024,300
+100.0%
0.01%
WSM NewWILLIAMS SONOMA INC$662,0008,300
+100.0%
0.01%
AAN NewAARONS INC$620,00021,900
+100.0%
0.01%
PWR BuyQUANTA SVCS INC$619,000
+16.8%
21,701
+16.3%
0.01%
+25.0%
RH NewRESTORATION HARDWARE HLDGS I$635,0006,400
+100.0%
0.01%
TPH NewTRI POINTE HOMES INC$656,00042,500
+100.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$626,000
+274.9%
32,531
+208.6%
0.01%
+400.0%
JOY BuyJOY GLOBAL INC$735,000
+19.1%
18,758
+41.5%
0.01%0.0%
NVR NewNVR INC$664,000500
+100.0%
0.01%
FLIR SellFLIR SYS INC$617,000
-31.5%
19,723
-29.3%
0.01%
-28.6%
EVER NewEVERBANK FINL CORP$655,00036,346
+100.0%
0.01%
EGO SellELDORADO GOLD CORP NEW$623,000
-73.1%
135,866
-64.1%
0.01%
-72.2%
KBH NewKB HOME$740,00047,395
+100.0%
0.01%
URBN BuyURBAN OUTFITTERS INC$621,000
+63.4%
13,599
+25.8%
0.01%
+66.7%
FBHS NewFORTUNE BRANDS HOME & SEC IN$650,00013,700
+100.0%
0.01%
PWE  PENN WEST PETE LTD NEW$749,000
-21.3%
453,8900.0%0.01%
-28.6%
AOS NewSMITH A O$735,00011,200
+100.0%
0.01%
AWI NewARMSTRONG WORLD INDS INC NEW$707,00012,300
+100.0%
0.01%
TXT SellTEXTRON INC$635,000
-34.2%
14,316
-37.5%
0.01%
-28.6%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$593,000
+46.4%
22,147
+100.7%
0.00%
+33.3%
ARRS NewARRIS GROUP INC NEW$532,00018,405
+100.0%
0.00%
NEBLQ SellNOBLE CORP PLC$600,000
-28.5%
42,005
-17.1%
0.00%
-33.3%
INGR NewINGREDION INC$600,0007,710
+100.0%
0.00%
USG NewU S G CORP$606,00022,700
+100.0%
0.00%
ERF BuyENERPLUS CORP$489,000
+13.7%
48,289
+8.5%
0.00%
+33.3%
SPNV NewSUPERIOR ENERGY SVCS INC$527,00023,585
+100.0%
0.00%
WDR NewWADDELL & REED FINL INCcl a$599,00012,100
+100.0%
0.00%
AGCO NewAGCO CORP$549,00011,525
+100.0%
0.00%
LXK BuyLEXMARK INTL NEWcl a$526,000
+123.8%
12,426
+118.2%
0.00%
+100.0%
RRD BuyDONNELLEY R R & SONS CO$511,000
+76.2%
26,634
+54.3%
0.00%
+100.0%
UMPQ NewUMPQUA HLDGS CORP$551,00032,081
+100.0%
0.00%
WNR NewWESTERN REFNG INC$500,00010,125
+100.0%
0.00%
DAN BuyDANA HLDG CORP$514,000
+44.4%
24,286
+48.4%
0.00%
+33.3%
SM BuySM ENERGY CO$543,000
+69.7%
10,511
+26.6%
0.00%
+100.0%
CNW NewCON-WAY INC$520,00011,778
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$496,0007,182
+100.0%
0.00%
 MEDICINES COdbcv 1.375% 6/0$595,000
+2.6%
500,0000.0%0.00%0.0%
CLH NewCLEAN HARBORS INC$510,0008,987
+100.0%
0.00%
CNC NewCENTENE CORP DEL$511,0007,229
+100.0%
0.00%
ODP NewOFFICE DEPOT INC$499,00054,208
+100.0%
0.00%
X NewUNITED STATES STL CORP NEW$554,00022,687
+100.0%
0.00%
FSLR BuyFIRST SOLAR INC$517,000
+73.5%
8,640
+29.4%
0.00%
+100.0%
HELE NewHELEN OF TROY CORP LTD$611,0007,500
+100.0%
0.00%
DRE NewDUKE REALTY CORP$357,00016,418
+100.0%
0.00%
LII NewLENNOX INTL INC$398,0003,561
+100.0%
0.00%
STIWSA  SUNTRUST BKS INCwar exp 12/31/2018$442,000
-7.1%
40,0000.0%0.00%
-25.0%
TPX NewTEMPUR SEALY INTL INC$456,0007,894
+100.0%
0.00%
EXR NewEXTRA SPACE STORAGE INC$343,0005,070
+100.0%
0.00%
JCPNQ NewPENNEY J C INC$444,00052,852
+100.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$471,00043,322
+100.0%
0.00%
UDR BuyUDR INC$369,000
+47.6%
10,841
+33.8%
0.00%
+50.0%
AN BuyAUTONATION INC$403,000
+19.9%
6,270
+12.7%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a new$385,00014,900
+100.0%
0.00%
GNW BuyGENWORTH FINL INC$430,000
+2.1%
58,779
+18.8%
0.00%0.0%
SUM NewSUMMIT MATLS INCcl a$443,00020,000
+100.0%
0.00%
CPT NewCAMDEN PPTY TRsh ben int$350,0004,486
+100.0%
0.00%
STIWSB  SUNTRUST BKS INCwar exp 11/14/2018$233,000
-22.3%
50,0000.0%0.00%0.0%
TMHC NewTAYLOR MORRISON HOME CORPcl a$292,00014,000
+100.0%
0.00%
VAL NewVALSPAR CORP$324,0003,853
+100.0%
0.00%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$294,000
-3.9%
71,7490.0%0.00%0.0%
WR SellWESTAR ENERGY INC$327,000
-11.6%
8,428
-6.1%
0.00%
-33.3%
REG NewREGENCY CTRS CORP$224,0003,291
+100.0%
0.00%
CHD BuyCHURCH & DWIGHT INC$331,000
+27.3%
3,873
+17.5%
0.00%0.0%
SEDG NewSOLAREDGE TECHNOLOGIES INC$219,00010,000
+100.0%
0.00%
NNN NewNATIONAL RETAIL PPTYS INC$223,0005,446
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$328,000
+40.8%
19,596
+34.8%
0.00%0.0%
OHI NewOMEGA HEALTHCARE INVS INC$226,0005,569
+100.0%
0.00%
SNH NewSENIOR HSG PPTYS TRsh ben int$223,00010,028
+100.0%
0.00%
BMR NewBIOMED REALTY TRUST INC$226,0009,978
+100.0%
0.00%
BMS NewBEMIS INC$326,0007,036
+100.0%
0.00%
BAS NewBASIC ENERGY SVCS INC NEW$259,00037,313
+100.0%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ IN$221,0002,251
+100.0%
0.00%
O NewREALTY INCOME CORP$223,0004,317
+100.0%
0.00%
PBI SellPITNEY BOWES INC$239,000
-70.2%
10,257
-68.9%
0.00%
-66.7%
JBHT SellHUNT J B TRANS SVCS INC$315,000
-16.4%
3,691
-17.4%
0.00%
-33.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a$278,000
-67.9%
78,081
-62.8%
0.00%
-71.4%
TOL NewTOLL BROTHERS INC$297,0007,548
+100.0%
0.00%
HK  HALCON RES CORP$80,000
-14.0%
52,2150.0%0.00%0.0%
MGM NewMGM RESORTS INTERNATIONAL$204,0009,714
+100.0%
0.00%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-11,727
-100.0%
0.00%
CYHHZ ExitCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$0-13,302
-100.0%
0.00%
PPPMF ExitPRIMERO MNG CORP$0-13,406
-100.0%
0.00%
MWW ExitMONSTER WORLDWIDE INC$0-11,275
-100.0%
0.00%
SIRI ExitSIRIUS XM HLDGS INC$0-10,730
-100.0%
0.00%
AMD ExitADVANCED MICRO DEVICES INC$0-12,731
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-13,048
-100.0%
-0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-14,338
-100.0%
-0.00%
IAG ExitIAMGOLD CORP$0-69,848
-100.0%
-0.00%
SFYWQ ExitSWIFT ENERGY CO$0-24,365
-100.0%
-0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-42,426
-100.0%
-0.00%
KND ExitKINDRED HEALTHCARE INC$0-10,594
-100.0%
-0.00%
CLF ExitCLIFFS NAT RES INC$0-23,206
-100.0%
-0.00%
ALIM ExitALIMERA SCIENCES INC$0-21,785
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-31,888
-100.0%
-0.00%
CTCM ExitCTC MEDIA INC$0-29,005
-100.0%
-0.00%
WRESQ ExitWARREN RES INC$0-78,995
-100.0%
-0.00%
ACCO ExitACCO BRANDS CORP$0-15,250
-100.0%
-0.00%
FNFG ExitFIRST NIAGARA FINL GP INC$0-19,452
-100.0%
-0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-14,753
-100.0%
-0.00%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-18,771
-100.0%
-0.00%
CPE ExitCALLON PETE CO DEL$0-22,314
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-12,451
-100.0%
-0.00%
PVAHQ ExitPENN VA CORP$0-26,843
-100.0%
-0.00%
WETF ExitWISDOMTREE INVTS INC$0-10,078
-100.0%
-0.00%
BLUE ExitBLUEBIRD BIO INC$0-2,556
-100.0%
-0.00%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-29,945
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-36,329
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-14,286
-100.0%
-0.00%
UTHR ExitUNITED THERAPEUTICS CORP DEL$0-1,680
-100.0%
-0.00%
WTI ExitW & T OFFSHORE INC$0-39,719
-100.0%
-0.00%
VRA ExitVERA BRADLEY INC$0-11,294
-100.0%
-0.00%
PLCE ExitCHILDRENS PL INC$0-4,601
-100.0%
-0.00%
JBL ExitJABIL CIRCUIT INC$0-10,714
-100.0%
-0.00%
HA ExitHAWAIIAN HOLDINGS INC$0-8,680
-100.0%
-0.00%
IDCC ExitINTERDIGITAL INC$0-3,831
-100.0%
-0.00%
BIO ExitBIO RAD LABS INCcl a$0-2,135
-100.0%
-0.00%
TECD ExitTECH DATA CORP$0-4,462
-100.0%
-0.00%
WERN ExitWERNER ENTERPRISES INC$0-9,317
-100.0%
-0.00%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-4,993
-100.0%
-0.00%
PGHEF ExitPENGROWTH ENERGY CORP$0-78,499
-100.0%
-0.00%
IPXL ExitIMPAX LABORATORIES INC$0-10,146
-100.0%
-0.00%
CTB ExitCOOPER TIRE & RUBR CO$0-5,875
-100.0%
-0.00%
AHT ExitASHFORD HOSPITALITY TR INC$0-31,443
-100.0%
-0.00%
FRT ExitFEDERAL REALTY INVT TRsh ben int new$0-1,850
-100.0%
-0.00%
VVC ExitVECTREN CORP$0-7,062
-100.0%
-0.00%
ROVI ExitROVI CORP$0-10,840
-100.0%
-0.00%
RFMD ExitRF MICRODEVICES INC$0-12,942
-100.0%
-0.00%
AG ExitFIRST MAJESTIC SILVER CORP$0-44,555
-100.0%
-0.00%
MAIN ExitMAIN STREET CAPITAL CORP$0-10,119
-100.0%
-0.00%
LOGI ExitLOGITECH INTL S A$0-17,463
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-4,401
-100.0%
-0.00%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-6,590
-100.0%
-0.00%
OLN ExitOLIN CORP$0-9,228
-100.0%
-0.00%
BCO ExitBRINKS CO$0-8,433
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-30,933
-100.0%
-0.00%
TIVO ExitTIVO INC$0-23,581
-100.0%
-0.00%
RAX ExitRACKSPACE HOSTING INC$0-4,588
-100.0%
-0.00%
EE ExitEL PASO ELEC CO$0-5,812
-100.0%
-0.00%
RCII ExitRENT A CTR INC NEW$0-7,069
-100.0%
-0.00%
SSINQ ExitSTAGE STORES INC$0-12,944
-100.0%
-0.00%
DNRCQ ExitDENBURY RES INC$0-54,674
-100.0%
-0.00%
HLS ExitHEALTHSOUTH CORP$0-9,345
-100.0%
-0.00%
MGLN ExitMAGELLAN HEALTH INC$0-6,455
-100.0%
-0.00%
MBI ExitMBIA INC$0-42,523
-100.0%
-0.00%
AMSG ExitAMSURG CORP$0-8,358
-100.0%
-0.00%
UNTCQ ExitUNIT CORP$0-12,556
-100.0%
-0.00%
SAFM ExitSANDERSON FARMS INC$0-4,419
-100.0%
-0.00%
SOHU ExitSOHU COM INC$0-6,377
-100.0%
-0.00%
ANAC ExitANACOR PHARMACEUTICALS INC$0-11,025
-100.0%
-0.00%
PPC ExitPILGRIMS PRIDE CORP NEW$0-11,703
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INC$0-29,292
-100.0%
-0.00%
LPNT ExitLIFEPOINT HOSPITALS INC$0-4,974
-100.0%
-0.00%
STRA ExitSTRAYER ED INC$0-4,752
-100.0%
-0.00%
WMC ExitWESTERN ASSET MTG CAP CORP$0-26,756
-100.0%
-0.00%
CYS ExitCYS INVTS INC$0-65,953
-100.0%
-0.00%
BIN ExitPROGRESSIVE WASTE SOLUTIONS$0-17,672
-100.0%
-0.00%
CSH ExitCASH AMER INTL INC$0-26,003
-100.0%
-0.00%
POR ExitPORTLAND GEN ELEC CO$0-15,542
-100.0%
-0.00%
ENOC ExitENERNOC INC$0-37,807
-100.0%
-0.00%
RJETQ ExitREPUBLIC AWYS HLDGS INC$0-32,463
-100.0%
-0.00%
OUTR ExitOUTERWALL INC$0-7,677
-100.0%
-0.00%
PMC ExitPHARMERICA CORP$0-25,113
-100.0%
-0.00%
GXP ExitGREAT PLAINS ENERGY INC$0-18,049
-100.0%
-0.00%
AMED ExitAMEDISYS INC$0-18,461
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-80,784
-100.0%
-0.01%
PHH ExitPHH CORP$0-28,179
-100.0%
-0.01%
DATA ExitTABLEAU SOFTWARE INCcl a$0-11,813
-100.0%
-0.01%
LC ExitLENDINGCLUB CORP$0-40,300
-100.0%
-0.01%
AGTC ExitAPPLIED GENETIC TECHNOL CORP$0-57,897
-100.0%
-0.01%
FMSA ExitFMSA HLDGS INC$0-164,200
-100.0%
-0.01%
SWY ExitSAFEWAY INC$0-34,521
-100.0%
-0.01%
ExitARES CAP CORPnote 4.875 3/1$0-1,000,000
-100.0%
-0.01%
PETM ExitPETSMART INC$0-17,586
-100.0%
-0.01%
TWTR ExitTWITTER INC$0-39,106
-100.0%
-0.01%
IRM ExitIRON MTN INC$0-39,454
-100.0%
-0.01%
ExitSALIX PHARMACEUTICALS INCnote 1.500% 3/1$0-1,000,000
-100.0%
-0.01%
ExitSPDR S&P OIL & GAScall$0-50,000
-100.0%
-0.02%
TRNX ExitTORNIER N V$0-100,000
-100.0%
-0.02%
JUNO ExitJUNO THERAPEUTICS INC$0-50,000
-100.0%
-0.02%
NU ExitNORTHEAST UTILS$0-52,193
-100.0%
-0.02%
ExitCUBIST PHARMACEUTICALS INCnote 2.500%11/0$0-1,000,000
-100.0%
-0.03%
VLO ExitVALERO ENERGY CORP NEW$0-75,213
-100.0%
-0.03%
DRIV ExitDIGITAL RIV INC$0-150,000
-100.0%
-0.03%
DE ExitDEERE & CO$0-48,309
-100.0%
-0.03%
ExitTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$0-3,000,000
-100.0%
-0.03%
ExitMYLAN INCnote 3.750% 9/1$0-1,000,000
-100.0%
-0.03%
EXPR ExitEXPRESS INCcall$0-300,000
-100.0%
-0.03%
TRLA ExitTRULIA INC$0-100,000
-100.0%
-0.04%
FIVN ExitFIVE9 INC$0-1,165,355
-100.0%
-0.04%
ExitSALESFORCE COM INCnote 0.750% 1/1$0-2,000,000
-100.0%
-0.04%
DWA ExitDREAMWORKS ANIMATION SKG INCcall$0-300,000
-100.0%
-0.05%
CODE ExitSPANSION INC$0-200,000
-100.0%
-0.05%
ExitCADENCE DESIGN SYSTEM INCnote 2.625% 6/0$0-3,000,000
-100.0%
-0.06%
CVD ExitCOVANCE INC$0-76,400
-100.0%
-0.06%
AVIV ExitAVIV REIT INC MD$0-250,000
-100.0%
-0.06%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-131,155
-100.0%
-0.08%
CBST ExitCUBIST PHARMACEUTICALS INC$0-108,552
-100.0%
-0.08%
CFN ExitCAREFUSION CORP$0-207,895
-100.0%
-0.09%
F113PS ExitCOVIDIEN PLC$0-169,484
-100.0%
-0.13%
QCOM ExitQUALCOMM INC$0-250,384
-100.0%
-0.14%
AGN ExitALLERGAN INC$0-144,459
-100.0%
-0.23%
MDT ExitMEDTRONIC INC$0-1,107,149
-100.0%
-0.60%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
CUMMINS INC42Q3 20233.8%
ALLSTATE CORP42Q3 20230.4%
AFLAC INC42Q3 20230.4%
SUN LIFE FINL INC42Q3 20230.4%
HONEYWELL INTL INC42Q3 20230.2%
ROBERT HALF INTL INC42Q3 20230.2%
O REILLY AUTOMOTIVE INC NEW42Q3 20230.3%
PRICE T ROWE GROUP INC42Q3 20230.1%
YUM BRANDS INC42Q3 20230.2%
BEST BUY INC42Q3 20230.1%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
ONTARIO TEACHERS PENSION PLAN BOARD Q1 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
VIASAT INCJune 09, 202311,356,7769.2%
Cushman & Wakefield plcFebruary 14, 202211,145,4965.0%
Pershing Square Tontine Holdings, Ltd.Sold outFebruary 14, 202200.0%
Traeger, Inc.February 14, 202224,693,07521.0%
Futu Holdings Limited/ADRFebruary 12, 20211,600,0000.3%
MACERICH COSold outJanuary 28, 202100.0%
TrueCar, Inc.Sold outFebruary 07, 202000.0%
KLDiscovery Inc.December 30, 20197,416,07915.3%
Pandora Media, Inc.January 29, 20192,000,0000.7%
Sea Limited/ADRSold outJanuary 29, 201900.0%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13D/A2023-12-22
1442023-12-04
13F-HR2023-11-13
13F-HR2023-08-11
42023-06-12
1442023-06-09
32023-06-09

View ONTARIO TEACHERS PENSION PLAN BOARD's complete filings history.

Compare quarters

Export ONTARIO TEACHERS PENSION PLAN BOARD's holdings