ONTARIO TEACHERS PENSION PLAN BOARD - Q4 2014 holdings

$13.2 Billion is the total value of ONTARIO TEACHERS PENSION PLAN BOARD's 718 reported holdings in Q4 2014. The portfolio turnover from Q3 2014 to Q4 2014 was 20.3% .

 Value Shares↓ Weighting
MAC BuyMACERICH CO$1,432,027,000
+80942.8%
17,168,527
+61920.5%
10.84%
+77335.7%
BAC BuyBANK AMER CORP$1,117,911,000
+397.6%
62,488,033
+374.2%
8.46%
+368.1%
EEM SellISHARES TRmsci emg mkt etf$1,018,040,000
-49.9%
25,910,917
-47.0%
7.71%
-52.9%
JD  JD COM INCspon adr cl a$511,192,000
-10.4%
22,091,2650.0%3.87%
-15.7%
INCR NewINC RESH HLDGS INCcl a$381,417,00014,846,912
+100.0%
2.89%
MSFT SellMICROSOFT CORP$200,711,000
-19.0%
4,321,018
-19.2%
1.52%
-23.9%
ACE SellACE LTD$170,478,000
-1.5%
1,483,965
-10.1%
1.29%
-7.3%
DIS SellDISNEY WALT CO$169,106,000
-22.0%
1,795,371
-26.2%
1.28%
-26.6%
AYR  AIRCASTLE LTD$168,546,000
+30.6%
7,887,0290.0%1.28%
+22.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$160,485,000
+1.6%
1,280,910
-1.3%
1.22%
-4.4%
MET BuyMETLIFE INC$154,719,000
+11.1%
2,860,408
+10.4%
1.17%
+4.6%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$150,535,000
+10.9%
3,919,673
-1.0%
1.14%
+4.3%
WDC SellWESTERN DIGITAL CORP$141,051,000
+4.9%
1,274,171
-7.7%
1.07%
-1.3%
CSTM BuyCONSTELLIUM NVcl a$140,670,000
-22.0%
8,561,770
+16.9%
1.06%
-26.6%
TRIP BuyTRIPADVISOR INC$140,094,000
-8.7%
1,876,433
+11.7%
1.06%
-14.1%
COF SellCAPITAL ONE FINL CORP$139,845,000
-29.8%
1,694,062
-30.6%
1.06%
-33.9%
BG SellBUNGE LIMITED$135,001,000
+3.4%
1,485,000
-4.2%
1.02%
-2.8%
XPO BuyXPO LOGISTICS INC$133,333,000
+131.5%
3,261,578
+113.3%
1.01%
+117.9%
SU BuySUNCOR ENERGY INC NEW$116,581,000
+62.4%
3,659,344
+84.9%
0.88%
+52.8%
AMZN BuyAMAZON COM INC$115,120,000
+451.2%
370,935
+472.7%
0.87%
+418.5%
VIAB SellVIACOM INC NEWcl b$108,306,000
-2.8%
1,439,279
-0.6%
0.82%
-8.5%
BB BuyBLACKBERRY LTD$107,405,000
+30.7%
9,764,664
+18.6%
0.81%
+23.0%
CNQ SellCANADIAN NAT RES LTD$105,614,000
-57.2%
3,405,540
-46.3%
0.80%
-59.7%
C BuyCITIGROUP INC$104,278,000
+12.1%
1,927,141
+7.4%
0.79%
+5.5%
GIS SellGENERAL MLS INC$103,519,000
+4.9%
1,941,107
-0.8%
0.78%
-1.3%
JPM SellJPMORGAN CHASE & CO$100,856,000
-28.9%
1,611,640
-31.5%
0.76%
-33.0%
WFC SellWELLS FARGO & CO NEW$100,751,000
-32.5%
1,837,853
-36.1%
0.76%
-36.4%
DVN BuyDEVON ENERGY CORP NEW$96,604,000
+11.9%
1,578,238
+24.7%
0.73%
+5.2%
STI SellSUNTRUST BKS INC$96,571,000
-6.1%
2,304,800
-14.7%
0.73%
-11.6%
DOW SellDOW CHEM CO$95,315,000
-13.9%
2,089,773
-1.0%
0.72%
-19.0%
PG SellPROCTER & GAMBLE CO$93,620,000
+3.1%
1,027,777
-5.2%
0.71%
-3.0%
NBL BuyNOBLE ENERGY INC$91,640,000
+15.3%
1,932,102
+66.2%
0.69%
+8.6%
GT SellGOODYEAR TIRE & RUBR CO$90,314,000
-12.1%
3,161,149
-30.5%
0.68%
-17.3%
UBS NewUBS GROUP AG$88,016,0005,117,449
+100.0%
0.67%
BK SellBANK NEW YORK MELLON CORP$87,059,000
-24.9%
2,145,890
-28.3%
0.66%
-29.4%
SRCL SellSTERICYCLE INC$85,057,000
+12.2%
648,890
-0.3%
0.64%
+5.6%
KORS SellMICHAEL KORS HLDGS LTD$82,859,000
-52.3%
1,103,313
-54.7%
0.63%
-55.2%
CMCSA SellCOMCAST CORP NEWcl a$81,646,000
-3.4%
1,407,451
-10.4%
0.62%
-9.1%
MDT SellMEDTRONIC INC$79,936,000
+14.2%
1,107,149
-2.0%
0.60%
+7.5%
PFE SellPFIZER INC$75,143,000
+1.8%
2,412,288
-3.4%
0.57%
-4.2%
EOG SellEOG RES INC$74,662,000
-8.2%
810,924
-1.2%
0.56%
-13.6%
DHR BuyDANAHER CORP DEL$73,203,000
+25.5%
854,074
+11.2%
0.55%
+18.1%
DB SellDEUTSCHE BANK AGnamen akt$72,171,000
-17.9%
2,387,130
-4.7%
0.55%
-22.8%
AAPL SellAPPLE INC$69,863,000
-33.3%
632,930
-39.1%
0.53%
-37.2%
TWC SellTIME WARNER CABLE INC$66,267,000
+3.7%
435,794
-2.1%
0.50%
-2.3%
RSG SellREPUBLIC SVCS INC$65,931,000
-63.1%
1,638,036
-64.2%
0.50%
-65.3%
PCP BuyPRECISION CASTPARTS CORP$62,934,000
+18.0%
261,268
+16.0%
0.48%
+11.0%
XOM SellEXXON MOBIL CORP$60,297,000
-14.4%
652,210
-12.9%
0.46%
-19.6%
FRC  FIRST REP BK SAN FRANCISCO C$60,199,000
+5.5%
1,155,0000.0%0.46%
-0.7%
AIG SellAMERICAN INTL GROUP INC$58,706,000
-17.9%
1,048,130
-20.8%
0.44%
-22.9%
ECA BuyENCANA CORP$53,916,000
+45.2%
3,861,963
+120.3%
0.41%
+36.5%
GOOGL BuyGOOGLE INCcl a$53,804,000
-6.5%
101,391
+3.7%
0.41%
-12.1%
SWN BuySOUTHWESTERN ENERGY CO$53,793,000
+59.4%
1,971,178
+104.2%
0.41%
+50.2%
PCLN SellPRICELINE GRP INC$53,589,000
-13.9%
46,999
-12.5%
0.41%
-19.0%
CCL BuyCARNIVAL CORPpaired ctf$52,129,000
+25.9%
1,149,994
+11.5%
0.40%
+18.6%
CSX SellCSX CORP$50,649,000
-41.7%
1,397,997
-48.4%
0.38%
-45.2%
GM SellGENERAL MTRS CO$48,047,000
-4.3%
1,376,321
-12.5%
0.36%
-9.9%
TD SellTORONTO DOMINION BK ONT$47,141,000
-13.3%
983,622
-10.5%
0.36%
-18.3%
JNJ SellJOHNSON & JOHNSON$45,213,000
-13.9%
432,368
-12.3%
0.34%
-19.1%
RY SellROYAL BK CDA MONTREAL QUE$44,593,000
-38.0%
643,686
-35.9%
0.34%
-41.6%
S SellSPRINT CORP$43,068,000
-69.6%
10,377,873
-53.6%
0.33%
-71.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$42,050,000
-5.0%
280,055
-12.6%
0.32%
-10.7%
RF SellREGIONS FINL CORP NEW$40,201,000
+3.4%
3,806,938
-1.7%
0.30%
-2.9%
CNI SellCANADIAN NATL RY CO$39,222,000
-24.0%
568,992
-21.5%
0.30%
-28.4%
GE SellGENERAL ELECTRIC CO$39,076,000
-13.3%
1,546,344
-12.1%
0.30%
-18.5%
PNR SellPENTAIR PLC$38,148,000
-19.9%
574,343
-21.0%
0.29%
-24.5%
BNS SellBANK N S HALIFAX$37,540,000
-38.8%
655,727
-33.7%
0.28%
-42.4%
NEE SellNEXTERA ENERGY INC$35,536,000
+10.2%
334,331
-2.7%
0.27%
+3.5%
BMO BuyBANK MONTREAL QUE$34,051,000
-1.5%
479,923
+2.4%
0.26%
-7.2%
HD SellHOME DEPOT INC$34,073,000
+3.8%
324,600
-9.3%
0.26%
-2.3%
GOOG SellGOOGLE INCcl c$33,346,000
-28.3%
63,348
-21.4%
0.25%
-32.6%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$32,704,000
+3128.4%
33,500,000
+3250.0%
0.25%
+3000.0%
CVX SellCHEVRON CORP NEW$32,631,000
-18.3%
290,884
-13.1%
0.25%
-23.3%
ENB BuyENBRIDGE INC$31,878,000
+8.2%
618,065
+0.6%
0.24%
+1.7%
WAT SellWATERS CORP$31,180,000
-15.0%
276,614
-25.2%
0.24%
-20.0%
F SellFORD MTR CO DEL$31,028,000
-16.5%
2,001,775
-20.4%
0.24%
-21.4%
AGN BuyALLERGAN INC$30,711,000
+234.7%
144,459
+180.5%
0.23%
+213.5%
KO BuyCOCA COLA CO$29,687,000
+0.9%
703,161
+2.0%
0.22%
-5.1%
CEMP  CEMPRA INC$28,435,000
+114.5%
1,209,5060.0%0.22%
+100.9%
CVE BuyCENOVUS ENERGY INC$28,156,000
+11.0%
1,360,533
+44.6%
0.21%
+4.4%
TRP SellTRANSCANADA CORP$28,175,000
-9.6%
571,515
-5.4%
0.21%
-15.1%
MHFI SellMCGRAW HILL FINL INC$27,130,000
+4.2%
304,901
-1.1%
0.20%
-1.9%
PEP SellPEPSICO INC$26,778,000
-8.6%
283,182
-10.0%
0.20%
-14.0%
TXN SellTEXAS INSTRS INC$25,722,000
+6.8%
481,094
-4.8%
0.20%
+0.5%
VIP  VIMPELCOM LTDsponsored adr$25,583,000
-42.2%
6,127,6240.0%0.19%
-45.5%
UNP SellUNION PAC CORP$25,191,000
-8.5%
211,454
-16.8%
0.19%
-14.0%
MRK SellMERCK & CO INC NEW$25,219,000
-16.7%
444,072
-13.1%
0.19%
-21.7%
FB SellFACEBOOK INCcl a$25,021,000
-5.9%
320,696
-4.7%
0.19%
-11.7%
PRAH NewPRA HEALTH SCIENCES INC$24,220,0001,000,000
+100.0%
0.18%
VRX SellVALEANT PHARMACEUTICALS INTL$23,774,000
-22.7%
165,552
-29.3%
0.18%
-27.1%
IBM SellINTERNATIONAL BUSINESS MACHS$22,818,000
-26.0%
142,223
-12.5%
0.17%
-30.2%
ORCL SellORACLE CORP$22,536,000
+3.6%
501,137
-11.8%
0.17%
-2.3%
CSCO SellCISCO SYS INC$21,342,000
-5.1%
767,290
-14.2%
0.16%
-10.5%
ABT SellABBOTT LABS$21,212,000
+0.7%
471,176
-6.9%
0.16%
-4.7%
MON BuyMONSANTO CO NEW$21,162,000
+102.5%
177,129
+90.7%
0.16%
+90.5%
SellGILEAD SCIENCES INCnote 1.625% 5/0$20,703,000
-36.7%
5,000,000
-28.6%
0.16%
-40.3%
WMT SellWAL-MART STORES INC$20,611,000
-6.5%
239,994
-16.8%
0.16%
-11.9%
BIDU  BAIDU INCspon adr rep a$20,517,000
+4.5%
90,0000.0%0.16%
-1.9%
DRC BuyDRESSER-RAND GROUP INC$20,476,000
+560.3%
250,317
+564.0%
0.16%
+520.0%
MJN NewMEAD JOHNSON NUTRITION COcall$20,108,000200,000
+100.0%
0.15%
PM SellPHILIP MORRIS INTL INC$19,775,000
-15.1%
242,793
-13.1%
0.15%
-20.2%
V SellVISA INC$19,685,000
+5.7%
75,076
-14.0%
0.15%
-0.7%
PTLA  PORTOLA PHARMACEUTICALS INC$19,637,000
+12.0%
693,3970.0%0.15%
+5.7%
FLS BuyFLOWSERVE CORP$19,305,000
-14.7%
322,656
+0.5%
0.15%
-19.8%
MFC SellMANULIFE FINL CORP$19,102,000
-25.5%
997,500
-25.0%
0.14%
-29.6%
CM SellCDN IMPERIAL BK COMM TORONTO$19,020,000
-25.8%
220,650
-22.6%
0.14%
-30.1%
WFCWS  WELLS FARGO & CO NEW*w exp 10/28/201$18,852,000
+6.0%
882,6000.0%0.14%0.0%
QCOM NewQUALCOMM INC$18,611,000250,384
+100.0%
0.14%
AMGN SellAMGEN INC$18,497,000
+0.4%
116,122
-11.5%
0.14%
-5.4%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$17,655,000
+9.2%
707,6000.0%0.13%
+3.1%
F113PS SellCOVIDIEN PLC$17,335,000
-25.1%
169,484
-36.7%
0.13%
-29.6%
CVS SellCVS HEALTH CORP$17,368,000
-62.2%
180,330
-68.8%
0.13%
-64.6%
PRGO BuyPERRIGO CO PLC$16,899,000
+65.7%
101,092
+48.9%
0.13%
+56.1%
IR SellINGERSOLL-RAND PLC$16,880,000
-63.5%
266,291
-67.5%
0.13%
-65.6%
SLB SellSCHLUMBERGER LTD$16,833,000
-26.1%
197,084
-12.0%
0.13%
-30.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$16,781,000
-14.1%
333,856
-23.1%
0.13%
-19.1%
MMM Sell3M CO$16,590,000
+2.1%
100,964
-12.0%
0.13%
-3.8%
SIAL BuySIGMA ALDRICH CORP$16,322,000
+129.5%
118,906
+127.4%
0.12%
+117.5%
ABBV BuyABBVIE INC$15,850,000
+44.6%
242,206
+27.6%
0.12%
+36.4%
TRW NewTRW AUTOMOTIVE HLDGS CORP$15,428,000150,000
+100.0%
0.12%
MR BuyMINDRAY MEDICAL INTL LTDspon adr$15,506,000
+48.0%
587,335
+69.1%
0.12%
+39.3%
UTX SellUNITED TECHNOLOGIES CORP$15,261,000
-2.8%
132,708
-10.8%
0.12%
-7.9%
MO SellALTRIA GROUP INC$15,249,000
-3.9%
309,508
-10.4%
0.12%
-10.2%
UNH SellUNITEDHEALTH GROUP INC$15,126,000
+2.1%
149,633
-12.9%
0.12%
-3.4%
BMY SellBRISTOL MYERS SQUIBB CO$15,099,000
+2.5%
255,785
-11.2%
0.11%
-4.2%
BuyCHESAPEAKE ENERGY CORPnote 2.750%11/1$14,554,000
+186.0%
14,500,000
+190.0%
0.11%
+168.3%
 MICRON TECHNOLOGY INCnote 2.375% 5/0$14,595,000
+2.2%
4,000,0000.0%0.11%
-4.3%
AVP BuyAVON PRODS INC$14,569,000
+4.3%
1,551,589
+40.0%
0.11%
-1.8%
MCD SellMCDONALDS CORP$14,265,000
-12.5%
152,244
-11.5%
0.11%
-17.6%
D SellDOMINION RES INC VA NEW$14,112,000
-21.7%
183,505
-29.6%
0.11%
-26.2%
BIIB BuyBIOGEN IDEC INC$14,090,000
+3.9%
41,509
+1.2%
0.11%
-1.8%
JWN SellNORDSTROM INC$13,655,000
-64.5%
172,000
-69.4%
0.10%
-66.7%
CELG SellCELGENE CORP$13,522,000
+4.0%
120,886
-11.9%
0.10%
-2.9%
BABA  ALIBABA GROUP HLDG LTDsponsored ads$13,198,000
+17.0%
126,9770.0%0.10%
+9.9%
NSC SellNORFOLK SOUTHERN CORP$12,891,000
-19.2%
117,608
-17.7%
0.10%
-23.4%
MA SellMASTERCARD INCcl a$12,892,000
-0.4%
149,627
-14.6%
0.10%
-5.8%
BA SellBOEING CO$12,903,000
-11.9%
99,268
-13.7%
0.10%
-16.9%
AXP SellAMERICAN EXPRESS CO$12,758,000
-8.4%
137,128
-13.8%
0.10%
-13.4%
MGA SellMAGNA INTL INC$12,708,000
-15.6%
116,919
-26.1%
0.10%
-20.7%
HPQ  HEWLETT PACKARD CO$12,643,000
+13.1%
315,0580.0%0.10%
+6.7%
USB SellUS BANCORP DEL$12,585,000
-19.9%
279,967
-25.5%
0.10%
-24.6%
UPS SellUNITED PARCEL SERVICE INCcl b$12,353,000
-1.2%
111,121
-12.6%
0.09%
-6.9%
CFN BuyCAREFUSION CORP$12,336,000
+577.4%
207,895
+416.7%
0.09%
+520.0%
HON SellHONEYWELL INTL INC$12,241,000
-5.5%
122,512
-11.9%
0.09%
-10.6%
GS SellGOLDMAN SACHS GROUP INC$12,342,000
-9.2%
63,672
-14.0%
0.09%
-14.7%
SLF SellSUN LIFE FINL INC$12,204,000
-28.6%
337,186
-28.4%
0.09%
-33.3%
FOX  TWENTY FIRST CENTY FOX INCcl b$11,989,000
+10.7%
325,0000.0%0.09%
+4.6%
TWX SellTIME WARNER INC$11,232,000
-4.1%
131,489
-15.6%
0.08%
-9.6%
TTE NewTOTAL S Asponsored adr$11,264,000220,000
+100.0%
0.08%
RTN  RAYTHEON CO$11,040,000
+6.5%
102,0590.0%0.08%
+1.2%
LLY SellLILLY ELI & CO$11,020,000
-4.5%
159,738
-10.2%
0.08%
-10.8%
CBST NewCUBIST PHARMACEUTICALS INC$10,926,000108,552
+100.0%
0.08%
PLL SellPALL CORP$10,882,000
-31.1%
107,521
-43.0%
0.08%
-35.4%
KMI BuyKINDER MORGAN INC DEL$10,681,000
+3367.9%
252,437
+3046.8%
0.08%
+3950.0%
NewCTRIP COM INTL LTDnote 1.250%10/1$10,753,00011,000,000
+100.0%
0.08%
DD SellDU PONT E I DE NEMOURS & CO$10,453,000
-9.6%
141,368
-12.2%
0.08%
-15.1%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$10,390,000
-23.3%
1,000,0000.0%0.08%
-27.5%
B108PS SellACTAVIS PLC$10,482,000
-6.1%
40,721
-12.0%
0.08%
-12.2%
LOW SellLOWES COS INC$10,285,000
+12.2%
149,491
-13.7%
0.08%
+5.4%
NKE SellNIKE INCcl b$10,356,000
-8.0%
107,704
-14.7%
0.08%
-14.3%
CBD  COMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$10,235,000
-15.5%
277,9050.0%0.08%
-21.4%
WBA NewWALGREENS BOOTS ALLIANCE INC$9,994,000131,155
+100.0%
0.08%
EBAY SellEBAY INC$9,664,000
-12.5%
172,206
-11.7%
0.07%
-18.0%
COST SellCOSTCO WHSL CORP NEW$9,654,000
-2.5%
68,107
-13.8%
0.07%
-8.8%
SBUX SellSTARBUCKS CORP$9,592,000
-2.1%
116,907
-9.9%
0.07%
-7.6%
OXY SellOCCIDENTAL PETE CORP DEL$9,690,000
-27.0%
120,214
-12.9%
0.07%
-31.8%
MDLZ SellMONDELEZ INTL INCcl a$9,518,000
+1.9%
262,017
-3.9%
0.07%
-4.0%
ADMS  ADAMAS PHARMACEUTICALS INC$9,513,000
-6.7%
547,6830.0%0.07%
-12.2%
CL SellCOLGATE PALMOLIVE CO$9,398,000
-5.8%
135,828
-11.2%
0.07%
-11.2%
ESRX SellEXPRESS SCRIPTS HLDG CO$9,417,000
-2.5%
111,220
-18.7%
0.07%
-9.0%
DUK SellDUKE ENERGY CORP NEW$9,433,000
+1.7%
112,918
-9.0%
0.07%
-5.3%
IMO  IMPERIAL OIL LTD$9,365,000
-8.7%
216,7140.0%0.07%
-14.5%
EMC SellE M C CORP MASS$9,267,000
-12.9%
311,614
-14.3%
0.07%
-18.6%
RCI BuyROGERS COMMUNICATIONS INCcl b$9,200,000
+4.8%
235,917
+0.8%
0.07%
-1.4%
ALLE SellALLEGION PUB LTD CO$9,141,000
+14.4%
164,830
-1.7%
0.07%
+7.8%
SPG SellSIMON PPTY GROUP INC NEW$9,068,000
+0.5%
49,792
-9.3%
0.07%
-5.5%
MS SellMORGAN STANLEY$8,963,000
-5.2%
230,995
-15.6%
0.07%
-10.5%
CAT SellCATERPILLAR INC DEL$8,922,000
-18.9%
97,479
-12.3%
0.07%
-23.6%
ACN SellACCENTURE PLC IRELAND$8,719,000
-3.7%
97,627
-12.3%
0.07%
-9.6%
CI BuyCIGNA CORPORATION$8,765,000
+96.7%
85,169
+73.3%
0.07%
+83.3%
AVIV NewAVIV REIT INC MD$8,620,000250,000
+100.0%
0.06%
EWY  ISHARESmsci sth kor etf$8,294,000
-8.6%
150,0000.0%0.06%
-13.7%
 OMNICARE INCnote 3.750%12/1$8,291,000
+15.7%
3,000,0000.0%0.06%
+8.6%
BHI BuyBAKER HUGHES INC$7,996,000
+60.8%
142,603
+86.6%
0.06%
+52.5%
GG SellGOLDCORP INC NEW$7,928,000
-39.7%
427,697
-24.8%
0.06%
-43.4%
CVD NewCOVANCE INC$7,933,00076,400
+100.0%
0.06%
COFWS  CAPITAL ONE FINL CORP*w exp 11/14/201$7,877,000
+2.7%
191,6000.0%0.06%
-3.2%
PNC SellPNC FINL SVCS GROUP INC$7,794,000
-26.0%
85,433
-30.6%
0.06%
-30.6%
NewCHESAPEAKE ENERGY CORPnote 2.500% 5/1$7,755,0008,000,000
+100.0%
0.06%
 SANDISK CORPnote 1.500% 8/1$7,700,000
-0.2%
4,000,0000.0%0.06%
-6.5%
IVZ BuyINVESCO LTD$7,704,000
+149.7%
194,935
+149.4%
0.06%
+132.0%
 CADENCE DESIGN SYSTEM INCnote 2.625% 6/0$7,534,000
+10.0%
3,000,0000.0%0.06%
+3.6%
3106PS BuyDELPHI AUTOMOTIVE PLC$7,333,000
+19.7%
100,842
+1.0%
0.06%
+14.3%
SO SellSOUTHERN CO$7,379,000
+5.7%
150,254
-6.0%
0.06%0.0%
TGT SellTARGET CORP$7,447,000
+6.2%
98,108
-12.3%
0.06%0.0%
MCK SellMCKESSON CORP$7,341,000
-6.6%
35,363
-12.4%
0.06%
-11.1%
NWSA SellNEWS CORP NEWcl a$7,373,000
-55.6%
469,892
-53.8%
0.06%
-58.2%
FDX SellFEDEX CORP$7,284,000
-27.3%
41,945
-32.4%
0.06%
-32.1%
COL SellROCKWELL COLLINS INC$7,240,000
-78.5%
85,700
-80.0%
0.06%
-79.7%
AGU SellAGRIUM INC$7,318,000
-20.7%
77,051
-25.6%
0.06%
-25.7%
GOLD SellBARRICK GOLD CORP$7,099,000
-44.3%
656,700
-24.2%
0.05%
-47.6%
GD SellGENERAL DYNAMICS CORP$7,068,000
-42.7%
51,358
-47.0%
0.05%
-45.5%
TJX SellTJX COS INC NEW$7,160,000
+1.3%
104,401
-12.6%
0.05%
-5.3%
SJR SellSHAW COMMUNICATIONS INCcl b conv$7,073,000
-14.7%
261,314
-22.6%
0.05%
-19.4%
A309PS SellDIRECTV$7,062,000
-3.9%
81,455
-4.1%
0.05%
-10.2%
EMR SellEMERSON ELEC CO$6,963,000
-13.6%
112,800
-12.5%
0.05%
-18.5%
CODE BuySPANSION INC$6,844,000
+500.4%
200,000
+300.0%
0.05%
+477.8%
KMB SellKIMBERLY CLARK CORP$6,735,000
-6.4%
58,289
-12.9%
0.05%
-12.1%
DWA NewDREAMWORKS ANIMATION SKG INCcall$6,699,000300,000
+100.0%
0.05%
PBA SellPEMBINA PIPELINE CORP$6,470,000
-36.6%
177,004
-26.8%
0.05%
-40.2%
ADP SellAUTOMATIC DATA PROCESSING IN$6,493,000
-30.0%
77,884
-30.2%
0.05%
-34.7%
BAX SellBAXTER INTL INC$6,324,000
-9.9%
86,285
-11.8%
0.05%
-14.3%
NewMERITOR INCnote 7.875% 3/0$6,327,0003,830,000
+100.0%
0.05%
APC SellANADARKO PETE CORP$6,224,000
-29.8%
75,442
-13.7%
0.05%
-33.8%
AMT SellAMERICAN TOWER CORP NEW$6,274,000
-6.3%
63,469
-11.3%
0.05%
-13.0%
PRU SellPRUDENTIAL FINL INC$6,229,000
-14.9%
68,863
-17.3%
0.05%
-20.3%
NewELECTRONIC ARTS INCnote 0.750% 7/1$6,045,0004,000,000
+100.0%
0.05%
 RADIAN GROUP INCnote 3.000%11/1$6,133,000
+10.8%
4,000,0000.0%0.05%
+2.2%
KRFT SellKRAFT FOODS GROUP INC$5,907,000
-3.5%
94,272
-13.2%
0.04%
-8.2%
DAL SellDELTA AIR LINES INC DEL$5,916,000
+5.4%
120,264
-22.5%
0.04%0.0%
YHOO SellYAHOO INC$5,936,000
+3.7%
117,522
-16.3%
0.04%
-2.2%
PX SellPRAXAIR INC$6,007,000
-11.4%
46,366
-11.8%
0.04%
-18.2%
PSX SellPHILLIPS 66$5,860,000
-28.9%
81,727
-19.3%
0.04%
-33.3%
CTRX SellCATAMARAN CORP$5,787,000
-6.9%
111,483
-24.3%
0.04%
-12.0%
GIB SellGROUPE CGI INCcl a sub vtg$5,704,000
-16.7%
149,159
-26.2%
0.04%
-21.8%
ITW SellILLINOIS TOOL WKS INC$5,702,000
-4.2%
60,215
-14.6%
0.04%
-10.4%
NewSINA CORPnote 1.000%12/0$5,561,0006,000,000
+100.0%
0.04%
LYB SellLYONDELLBASELL INDUSTRIES N$5,519,000
-30.4%
69,515
-4.8%
0.04%
-34.4%
CPG SellCRESCENT PT ENERGY CORP$5,557,000
-53.1%
239,203
-27.1%
0.04%
-55.8%
 SALESFORCE COM INCnote 0.750% 1/1$5,514,000
+3.1%
2,000,0000.0%0.04%
-2.3%
ALXN SellALEXION PHARMACEUTICALS INC$5,444,000
-2.4%
29,422
-12.6%
0.04%
-8.9%
ADBE SellADOBE SYS INC$5,452,000
-0.2%
74,989
-5.0%
0.04%
-6.8%
STT SellSTATE STR CORP$5,396,000
-2.3%
68,743
-8.4%
0.04%
-6.8%
EXC SellEXELON CORP$5,322,000
-3.7%
143,519
-11.5%
0.04%
-9.1%
FIVN NewFIVE9 INC$5,221,0001,165,355
+100.0%
0.04%
SCHW SellSCHWAB CHARLES CORP NEW$5,306,000
-11.9%
175,737
-14.3%
0.04%
-16.7%
HAL SellHALLIBURTON CO$5,097,000
-45.2%
129,600
-10.1%
0.04%
-48.0%
ADM SellARCHER DANIELS MIDLAND CO$5,116,000
-17.3%
98,385
-18.8%
0.04%
-22.0%
MMC SellMARSH & MCLENNAN COS INC$5,186,000
-66.4%
90,597
-69.3%
0.04%
-68.5%
ANTM NewANTHEM INC$5,187,00041,276
+100.0%
0.04%
ETN SellEATON CORP PLC$5,027,000
-4.7%
73,963
-11.2%
0.04%
-9.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,023,000
+6.8%
95,380
-9.2%
0.04%0.0%
PPG SellPPG INDS INC$4,926,000
-1.2%
21,313
-15.9%
0.04%
-7.5%
ALL SellALLSTATE CORP$4,896,000
-0.9%
69,688
-13.5%
0.04%
-7.5%
ECL SellECOLAB INC$4,814,000
-14.5%
46,059
-6.0%
0.04%
-20.0%
YUM SellYUM BRANDS INC$4,807,000
-13.0%
65,983
-14.1%
0.04%
-18.2%
QSR NewRESTAURANT BRANDS INTL INC$4,735,000120,546
+100.0%
0.04%
AON SellAON PLC$4,781,000
+1.6%
50,420
-6.1%
0.04%
-5.3%
AFL SellAFLAC INC$4,651,000
-9.3%
76,127
-13.5%
0.04%
-14.6%
CME SellCME GROUP INC$4,686,000
+1.0%
52,856
-8.9%
0.04%
-5.4%
AEP SellAMERICAN ELEC PWR INC$4,580,000
-1.5%
75,429
-15.3%
0.04%
-5.4%
WMB SellWILLIAMS COS INC DEL$4,595,000
-27.6%
102,241
-10.8%
0.04%
-31.4%
TRLA NewTRULIA INC$4,603,000100,000
+100.0%
0.04%
AMAT SellAPPLIED MATLS INC$4,590,000
-1.3%
184,175
-14.4%
0.04%
-5.4%
BuyTAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$4,553,000
+70.7%
3,000,000
+50.0%
0.03%
+61.9%
SYK SellSTRYKER CORP$4,505,000
+0.5%
47,755
-14.0%
0.03%
-5.6%
GLW SellCORNING INC$4,473,000
-4.5%
195,070
-19.5%
0.03%
-10.5%
DFS SellDISCOVER FINL SVCS$4,555,000
-12.7%
69,550
-14.1%
0.03%
-19.0%
EQR BuyEQUITY RESIDENTIALsh ben int$4,443,000
+17.5%
61,843
+0.7%
0.03%
+13.3%
KR SellKROGER CO$4,540,000
-91.9%
70,713
-93.4%
0.03%
-92.4%
CAH SellCARDINAL HEALTH INC$4,303,000
-5.4%
53,301
-12.2%
0.03%
-10.8%
BBT SellBB&T CORP$4,332,000
-14.8%
111,389
-18.5%
0.03%
-19.5%
TSLA NewTESLA MTRS INC$4,368,00019,639
+100.0%
0.03%
APD SellAIR PRODS & CHEMS INC$4,300,000
-9.0%
29,813
-17.8%
0.03%
-13.2%
EXPR NewEXPRESS INCcall$4,407,000300,000
+100.0%
0.03%
PCG SellPG&E CORP$4,333,000
+6.8%
81,378
-9.6%
0.03%0.0%
INTU SellINTUIT$4,407,000
+0.1%
47,800
-4.9%
0.03%
-5.7%
NOV SellNATIONAL OILWELL VARCO INC$4,279,000
-25.0%
65,291
-12.9%
0.03%
-30.4%
APA SellAPACHE CORP$4,271,000
-38.5%
68,147
-7.9%
0.03%
-42.9%
LUV SellSOUTHWEST AIRLS CO$4,178,000
-1.1%
98,722
-21.1%
0.03%
-5.9%
BDX SellBECTON DICKINSON & CO$4,242,000
+9.0%
30,480
-10.9%
0.03%
+3.2%
 TAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$4,202,000
+13.1%
3,000,0000.0%0.03%
+6.7%
 MYLAN INCnote 3.750% 9/1$4,231,000
+23.7%
1,000,0000.0%0.03%
+14.3%
PSA SellPUBLIC STORAGE$4,239,000
-1.6%
22,931
-11.8%
0.03%
-8.6%
DE SellDEERE & CO$4,274,000
-20.5%
48,309
-26.3%
0.03%
-25.6%
PEG SellPUBLIC SVC ENTERPRISE GROUP$4,043,000
+9.1%
97,638
-1.9%
0.03%
+3.3%
CCI NewCROWN CASTLE INTL CORP NEW$4,113,00052,263
+100.0%
0.03%
 RYLAND GROUP INCnote 1.625% 5/1$4,069,000
+9.6%
3,000,0000.0%0.03%
+3.3%
ICE SellINTERCONTINENTAL EXCHANGE IN$4,040,000
-2.2%
18,421
-13.0%
0.03%
-6.1%
HCN SellHEALTH CARE REIT INC$4,100,000
+18.5%
54,179
-2.3%
0.03%
+10.7%
AMP SellAMERIPRISE FINL INC$3,981,000
-2.9%
30,105
-9.4%
0.03%
-9.1%
CTRP BuyCTRIP COM INTL LTD$3,899,000
-10.8%
85,700
+11.3%
0.03%
-14.3%
SRE SellSEMPRA ENERGY$3,928,000
-7.7%
35,274
-12.7%
0.03%
-11.8%
SLW SellSILVER WHEATON CORP$3,966,000
-22.7%
194,411
-24.2%
0.03%
-26.8%
CB SellCHUBB CORP$3,991,000
-1.8%
38,576
-13.5%
0.03%
-9.1%
TLM SellTALISMAN ENERGY INC$4,010,000
-35.7%
510,427
-29.0%
0.03%
-40.0%
CBS SellCBS CORP NEWcl b$3,941,000
-12.9%
71,220
-15.8%
0.03%
-16.7%
VFC SellV F CORP$3,925,000
-0.6%
52,406
-12.4%
0.03%
-6.2%
VRTX SellVERTEX PHARMACEUTICALS INC$3,935,000
-10.5%
33,126
-15.4%
0.03%
-14.3%
TEL SellTE CONNECTIVITY LTD$3,996,000
-4.4%
63,172
-16.4%
0.03%
-11.8%
PPL SellPPL CORP$3,812,000
-7.4%
104,919
-16.3%
0.03%
-12.1%
PCAR SellPACCAR INC$3,850,000
+3.4%
56,606
-13.5%
0.03%
-3.3%
AVGO SellAVAGO TECHNOLOGIES LTD$3,790,000
-2.4%
37,681
-15.6%
0.03%
-6.5%
SYY SellSYSCO CORP$3,828,000
-4.3%
96,444
-8.5%
0.03%
-9.4%
TROW SellPRICE T ROWE GROUP INC$3,633,000
+2.9%
42,311
-6.1%
0.03%0.0%
DRIV NewDIGITAL RIV INC$3,710,000150,000
+100.0%
0.03%
TECK SellTECK RESOURCES LTDcl b$3,700,000
-46.4%
269,881
-25.8%
0.03%
-50.0%
AVB SellAVALONBAY CMNTYS INC$3,687,000
+11.7%
22,566
-3.6%
0.03%
+3.7%
VLO SellVALERO ENERGY CORP NEW$3,723,000
-14.9%
75,213
-20.5%
0.03%
-20.0%
IP SellINTL PAPER CO$3,538,000
-4.6%
66,030
-15.0%
0.03%
-10.0%
LUMN SellCENTURYLINK INC$3,567,000
-15.0%
90,129
-12.2%
0.03%
-20.6%
EIX SellEDISON INTL$3,504,000
-6.5%
53,520
-20.1%
0.03%
-10.0%
CMI SellCUMMINS INC$3,588,000
-9.3%
24,889
-17.0%
0.03%
-15.6%
BRCM SellBROADCOM CORPcl a$3,517,000
-12.0%
81,160
-17.9%
0.03%
-15.6%
ZTS SellZOETIS INCcl a$3,396,000
+2.3%
78,920
-12.2%
0.03%
-3.7%
AZO SellAUTOZONE INC$3,372,000
+4.6%
5,446
-13.9%
0.03%0.0%
BXP SellBOSTON PROPERTIES INC$3,437,000
+2.5%
26,711
-7.8%
0.03%
-3.7%
CCJ SellCAMECO CORP$3,476,000
-30.5%
211,362
-25.2%
0.03%
-35.0%
ED SellCONSOLIDATED EDISON INC$3,388,000
+4.8%
51,320
-10.1%
0.03%0.0%
SellCUBIST PHARMACEUTICALS INCnote 2.500%11/0$3,467,000
-50.4%
1,000,000
-66.7%
0.03%
-53.6%
BEN SellFRANKLIN RES INC$3,482,000
-10.5%
62,887
-11.7%
0.03%
-16.1%
FCX SellFREEPORT-MCMORAN INCcl b$3,496,000
-43.8%
149,644
-21.5%
0.03%
-48.0%
GIL SellGILDAN ACTIVEWEAR INC$3,371,000
-21.3%
59,423
-24.0%
0.03%
-23.5%
LO SellLORILLARD INC$3,447,000
-8.8%
54,769
-13.2%
0.03%
-13.3%
M SellMACYS INC$3,377,000
-8.6%
51,360
-19.1%
0.03%
-13.3%
MPC SellMARATHON PETE CORP$3,476,000
-18.2%
38,513
-23.3%
0.03%
-23.5%
PLD SellPROLOGIS INC$3,394,000
-2.7%
78,885
-14.8%
0.03%
-7.1%
SHW SellSHERWIN WILLIAMS CO$3,404,000
+8.9%
12,940
-9.3%
0.03%
+4.0%
HCP SellHCP INC$3,247,000
+6.0%
73,744
-4.4%
0.02%0.0%
ORLY SellO REILLY AUTOMOTIVE INC NEW$3,350,000
+18.5%
17,394
-7.5%
0.02%
+8.7%
LB SellL BRANDS INC$3,281,000
+23.0%
37,906
-4.8%
0.02%
+19.0%
HUM SellHUMANA INC$3,340,000
-11.9%
23,256
-20.1%
0.02%
-19.4%
ISRG SellINTUITIVE SURGICAL INC$3,198,000
+8.6%
6,046
-5.1%
0.02%0.0%
VTR SellVENTAS INC$3,189,000
+5.9%
44,473
-8.5%
0.02%0.0%
PXD SellPIONEER NAT RES CO$3,143,000
-35.5%
21,117
-14.6%
0.02%
-38.5%
WY SellWEYERHAEUSER CO$3,224,000
+11.6%
89,818
-1.0%
0.02%
+4.3%
ABC SellAMERISOURCEBERGEN CORP$3,207,000
-1.6%
35,570
-15.6%
0.02%
-7.7%
HES SellHESS CORP$3,110,000
-34.0%
42,136
-15.7%
0.02%
-36.8%
DG SellDOLLAR GEN CORP NEW$3,126,000
-4.9%
44,214
-17.8%
0.02%
-7.7%
VNO SellVORNADO RLTY TRsh ben int$3,095,000
-6.7%
26,297
-20.8%
0.02%
-14.8%
ETR SellENTERGY CORP NEW$3,001,000
+2.4%
34,304
-9.5%
0.02%
-4.2%
XEL SellXCEL ENERGY INC$3,027,000
-1.2%
84,265
-16.4%
0.02%
-8.0%
OMC SellOMNICOM GROUP INC$3,003,000
-5.1%
38,767
-15.6%
0.02%
-8.0%
ZBH SellZIMMER HLDGS INC$3,021,000
-3.0%
26,635
-14.0%
0.02%
-8.0%
NFLX SellNETFLIX INC$3,099,000
-32.0%
9,071
-10.2%
0.02%
-37.8%
HIG SellHARTFORD FINL SVCS GROUP INC$2,985,000
+5.2%
71,609
-6.0%
0.02%0.0%
FIS SellFIDELITY NATL INFORMATION SV$2,993,000
-1.8%
48,125
-11.1%
0.02%
-8.0%
MCO SellMOODYS CORP$3,096,000
-0.7%
32,319
-2.1%
0.02%
-8.0%
MJN SellMEAD JOHNSON NUTRITION CO$3,038,000
-11.2%
30,219
-15.0%
0.02%
-17.9%
ADI BuyANALOG DEVICES INC$3,078,000
+18.4%
55,442
+5.5%
0.02%
+9.5%
ROST SellROSS STORES INC$3,053,000
+13.6%
32,388
-8.9%
0.02%
+4.5%
 ANNALY CAP MGMT INCnote 5.000% 5/1$3,019,000
-0.5%
3,000,0000.0%0.02%
-4.2%
NewALBANY MOLECULAR RESH INCnote 2.250%11/1$3,023,0002,500,000
+100.0%
0.02%
RAI SellREYNOLDS AMERICAN INC$3,001,000
-2.0%
46,690
-10.1%
0.02%
-8.0%
MRO SellMARATHON OIL CORP$3,003,000
-39.2%
106,137
-19.2%
0.02%
-42.5%
K SellKELLOGG CO$2,849,000
-3.7%
43,529
-9.3%
0.02%
-8.3%
GMCR SellKEURIG GREEN MTN INC$2,890,000
-5.6%
21,832
-7.1%
0.02%
-12.0%
PH SellPARKER HANNIFIN CORP$2,962,000
-1.7%
22,967
-13.0%
0.02%
-8.3%
AA SellALCOA INC$2,936,000
-13.4%
185,924
-11.8%
0.02%
-18.5%
STJ SellST JUDE MED INC$2,924,000
-5.7%
44,971
-12.8%
0.02%
-12.0%
SUSQ NewSUSQUEHANNA BANCSHARES INC P$2,861,000213,061
+100.0%
0.02%
GPC SellGENUINE PARTS CO$2,842,000
+9.2%
26,667
-10.1%
0.02%
+4.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,893,000
-18.8%
4,227
-20.9%
0.02%
-24.1%
TYC NewTYCO INTL PLC$2,957,00067,415
+100.0%
0.02%
MNST BuyMONSTER BEVERAGE CORP$2,868,000
+34.0%
26,468
+13.4%
0.02%
+29.4%
FISV SellFISERV INC$2,954,000
-2.3%
41,630
-11.0%
0.02%
-8.3%
GGP SellGENERAL GROWTH PPTYS INC NEW$2,810,000
+19.3%
99,884
-0.2%
0.02%
+10.5%
APH BuyAMPHENOL CORP NEWcl a$2,810,000
-3.1%
52,220
+79.7%
0.02%
-8.7%
MTB SellM & T BK CORP$2,788,000
-10.0%
22,191
-11.7%
0.02%
-16.0%
AEM SellAGNICO EAGLE MINES LTD$2,835,000
-36.3%
113,549
-26.0%
0.02%
-41.7%
PIP  PHARMATHENE INC$2,752,000
+1.7%
1,520,4510.0%0.02%
-4.5%
EL SellLAUDER ESTEE COS INCcl a$2,735,000
-23.0%
35,887
-24.6%
0.02%
-27.6%
RIG SellTRANSOCEAN LTD$2,836,000
-50.4%
153,959
-13.3%
0.02%
-54.3%
SYMC SellSYMANTEC CORP$2,805,000
-7.4%
109,329
-15.2%
0.02%
-12.5%
NU SellNORTHEAST UTILS$2,793,000
+0.6%
52,193
-16.7%
0.02%
-4.5%
CERN SellCERNER CORP$2,762,000
-7.8%
42,720
-15.1%
0.02%
-12.5%
NTRS SellNORTHERN TR CORP$2,687,000
-7.5%
39,862
-6.6%
0.02%
-13.0%
KMX SellCARMAX INC$2,599,000
+27.0%
39,029
-11.4%
0.02%
+25.0%
PAYX SellPAYCHEX INC$2,587,000
+1.5%
56,029
-2.9%
0.02%
-4.8%
DTE SellDTE ENERGY CO$2,650,000
+4.6%
30,684
-7.9%
0.02%0.0%
JUNO NewJUNO THERAPEUTICS INC$2,611,00050,000
+100.0%
0.02%
BSX SellBOSTON SCIENTIFIC CORP$2,475,000
-15.4%
186,775
-24.6%
0.02%
-20.8%
CP NewCANADIAN PAC RY LTD$2,557,00013,238
+100.0%
0.02%
SWK SellSTANLEY BLACK & DECKER INC$2,540,000
+1.3%
26,432
-6.4%
0.02%
-5.0%
TRNX NewTORNIER N V$2,550,000100,000
+100.0%
0.02%
ROP SellROPER INDS INC NEW$2,463,000
-4.8%
15,754
-10.9%
0.02%
-9.5%
GWW SellGRAINGER W W INC$2,516,000
-5.1%
9,872
-6.3%
0.02%
-9.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,544,000
+15.8%
8,893
+0.5%
0.02%
+5.6%
DPS SellDR PEPPER SNAPPLE GROUP INC$2,486,000
+3.1%
34,683
-7.5%
0.02%0.0%
FITB SellFIFTH THIRD BANCORP$2,553,000
-21.2%
125,289
-22.6%
0.02%
-26.9%
WFM SellWHOLE FOODS MKT INC$2,570,000
-3.9%
50,971
-27.4%
0.02%
-13.6%
HSY SellHERSHEY CO$2,515,000
-6.5%
24,196
-14.2%
0.02%
-13.6%
NTAP SellNETAPP INC$2,465,000
-4.8%
59,465
-1.3%
0.02%
-9.5%
ESS BuyESSEX PPTY TR INC$2,483,000
+21.1%
12,017
+4.8%
0.02%
+18.8%
EGO SellELDORADO GOLD CORP NEW$2,315,000
-32.5%
378,643
-25.4%
0.02%
-35.7%
NUE SellNUCOR CORP$2,434,000
-23.8%
49,621
-15.7%
0.02%
-30.8%
BCR SellBARD C R INC$2,355,000
+4.1%
14,134
-10.9%
0.02%0.0%
MOS SellMOSAIC CO NEW$2,356,000
-7.5%
51,615
-10.0%
0.02%
-10.0%
FE SellFIRSTENERGY CORP$2,411,000
-3.9%
61,834
-17.3%
0.02%
-10.0%
STZ SellCONSTELLATION BRANDS INCcl a$2,397,000
-10.3%
24,417
-20.4%
0.02%
-18.2%
 VIPSHOP HLDGS LTDnote 1.500% 3/1$2,390,000
+0.6%
2,000,0000.0%0.02%
-5.3%
EW BuyEDWARDS LIFESCIENCES CORP$2,393,000
+26.0%
18,785
+1.0%
0.02%
+20.0%
DLTR SellDOLLAR TREE INC$2,375,000
+17.0%
33,752
-6.8%
0.02%
+12.5%
CAG SellCONAGRA FOODS INC$2,385,000
-2.3%
65,735
-11.0%
0.02%
-10.0%
ROK SellROCKWELL AUTOMATION INC$2,366,000
-17.0%
21,281
-18.0%
0.02%
-21.7%
LNC SellLINCOLN NATL CORP IND$2,330,000
-9.3%
40,408
-15.7%
0.02%
-14.3%
NewSPDR S&P OIL & GAScall$2,393,00050,000
+100.0%
0.02%
BFB SellBROWN FORMAN CORPcl b$2,425,000
-17.1%
27,605
-14.9%
0.02%
-25.0%
LRCX SellLAM RESEARCH CORP$2,182,000
+5.3%
27,497
-0.9%
0.02%0.0%
PFG SellPRINCIPAL FINL GROUP INC$2,239,000
-13.1%
43,116
-12.2%
0.02%
-19.0%
CF SellCF INDS HLDGS INC$2,267,000
-13.5%
8,318
-11.4%
0.02%
-19.0%
KSS BuyKOHLS CORP$2,227,000
+2.7%
36,487
+2.7%
0.02%0.0%
HOG SellHARLEY DAVIDSON INC$2,212,000
-4.2%
33,567
-15.4%
0.02%
-10.5%
WHR SellWHIRLPOOL CORP$2,306,000
+12.7%
11,905
-15.2%
0.02%
+6.2%
NewYAHOO INCnote 12/0$2,273,0002,000,000
+100.0%
0.02%
AEE SellAMEREN CORP$2,233,000
+5.6%
48,398
-12.3%
0.02%0.0%
XRX SellXEROX CORP$2,184,000
-23.4%
157,544
-26.9%
0.02%
-26.1%
HOT NewSTARWOOD HOTELS&RESORTS WRLD$2,235,00027,564
+100.0%
0.02%
DVA SellDAVITA HEALTHCARE PARTNERS I$2,084,000
-15.7%
27,521
-18.6%
0.02%
-20.0%
BBBY SellBED BATH & BEYOND INC$2,054,000
-8.8%
26,968
-21.2%
0.02%
-11.1%
MSI SellMOTOROLA SOLUTIONS INC$2,056,000
-17.9%
30,652
-22.6%
0.02%
-20.0%
EQT BuyEQT CORP$2,067,000
-12.7%
27,311
+5.6%
0.02%
-15.8%
AME SellAMETEK INC NEW$2,150,000
-6.3%
40,850
-10.6%
0.02%
-11.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,102,000
+18.6%
28,065
+5.0%
0.02%
+14.3%
AUY SellYAMANA GOLD INC$2,052,000
-49.2%
506,663
-24.6%
0.02%
-51.5%
BWA SellBORGWARNER INC$2,083,000
-5.5%
37,899
-9.5%
0.02%
-11.1%
A SellAGILENT TECHNOLOGIES INC$2,057,000
-40.5%
50,246
-17.2%
0.02%
-42.9%
DOV SellDOVER CORP$2,083,000
-18.9%
29,043
-9.2%
0.02%
-23.8%
COG SellCABOT OIL & GAS CORP$2,151,000
-11.6%
72,649
-2.3%
0.02%
-20.0%
L SellLOEWS CORP$2,140,000
-11.3%
50,920
-12.0%
0.02%
-15.8%
 ARES CAP CORPnote 5.750% 2/0$2,069,000
-1.1%
2,000,0000.0%0.02%
-5.9%
 ARES CAP CORPnote 5.125% 6/0$2,058,000
-1.9%
2,000,0000.0%0.02%
-5.9%
TAP SellMOLSON COORS BREWING COcl b$2,134,000
-6.6%
28,635
-6.7%
0.02%
-11.1%
PGR SellPROGRESSIVE CORP OHIO$2,089,000
-14.4%
77,383
-19.8%
0.02%
-20.0%
NI SellNISOURCE INC$2,072,000
-18.7%
48,848
-21.5%
0.02%
-23.8%
BLK SellBLACKROCK INC$2,096,000
-70.1%
5,863
-72.6%
0.02%
-71.4%
TSN SellTYSON FOODS INCcl a$1,938,000
-3.6%
48,337
-5.3%
0.02%
-6.2%
EMN SellEASTMAN CHEM CO$1,977,000
-14.6%
26,059
-9.0%
0.02%
-21.1%
PNW SellPINNACLE WEST CAP CORP$1,934,000
+15.8%
28,310
-7.4%
0.02%
+15.4%
 MERITAGE HOMES CORPnote 1.875% 9/1$1,980,000
-1.2%
2,000,0000.0%0.02%
-6.2%
CLX SellCLOROX CO DEL$2,029,000
-8.8%
19,466
-16.0%
0.02%
-16.7%
BBY SellBEST BUY INC$1,990,000
+6.9%
51,048
-7.9%
0.02%0.0%
RHT SellRED HAT INC$1,954,000
-2.7%
28,262
-21.0%
0.02%
-6.2%
NLSN SellNIELSEN N V$2,034,000
-11.1%
45,477
-11.8%
0.02%
-16.7%
KSU SellKANSAS CITY SOUTHERN$1,919,000
-14.5%
15,722
-15.1%
0.02%
-16.7%
RCL NewROYAL CARIBBEAN CRUISES LTD$2,003,00024,299
+100.0%
0.02%
KIM SellKIMCO RLTY CORP$1,998,000
+11.5%
79,492
-2.8%
0.02%
+7.1%
CMS BuyCMS ENERGY CORP$1,964,000
+19.1%
56,521
+1.6%
0.02%
+15.4%
ADSK SellAUTODESK INC$2,008,000
-12.3%
33,431
-19.6%
0.02%
-16.7%
CBRE SellCBRE GROUP INCcl a$1,798,000
+8.2%
52,498
-6.0%
0.01%
+7.7%
LLL SellL-3 COMMUNICATIONS HLDGS INC$1,785,000
-2.7%
14,142
-8.3%
0.01%
-6.7%
AMG SellAFFILIATED MANAGERS GROUP$1,794,000
-13.9%
8,455
-18.7%
0.01%
-17.6%
LLTC SellLINEAR TECHNOLOGY CORP$1,840,000
-2.1%
40,352
-4.7%
0.01%
-6.7%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,857,000
+9.7%
18,749
-0.1%
0.01%0.0%
GPS SellGAP INC DEL$1,808,000
-8.9%
42,941
-9.8%
0.01%
-12.5%
NAVI BuyNAVIENT CORP$1,786,000
+38.3%
82,624
+13.3%
0.01%
+40.0%
EFX SellEQUIFAX INC$1,840,000
+3.7%
22,750
-4.2%
0.01%0.0%
XLNX SellXILINX INC$1,828,000
-8.7%
42,223
-10.7%
0.01%
-12.5%
WEC NewWISCONSIN ENERGY CORP$1,797,00034,072
+100.0%
0.01%
BLL  BALL CORP$1,857,000
+7.8%
27,2350.0%0.01%0.0%
 SALIX PHARMACEUTICALS INCnote 1.500% 3/1$1,828,000
-24.6%
1,000,0000.0%0.01%
-30.0%
UAA BuyUNDER ARMOUR INCcl a$1,861,000
+11.4%
27,415
+13.4%
0.01%
+7.7%
HRB BuyBLOCK H & R INC$1,794,000
+13.9%
53,254
+4.8%
0.01%
+7.7%
TSCO BuyTRACTOR SUPPLY CO$1,884,000
+46.2%
23,899
+14.0%
0.01%
+40.0%
CNP SellCENTERPOINT ENERGY INC$1,822,000
-8.9%
77,772
-4.8%
0.01%
-12.5%
FAST SellFASTENAL CO$1,779,000
-17.7%
37,398
-22.3%
0.01%
-23.5%
AKAM SellAKAMAI TECHNOLOGIES INC$1,718,000
-17.2%
27,281
-21.4%
0.01%
-23.5%
MUR SellMURPHY OIL CORP$1,765,000
-19.2%
34,933
-9.0%
0.01%
-27.8%
SJM SellSMUCKER J M CO$1,757,000
-14.1%
17,399
-15.8%
0.01%
-18.8%
ALTR SellALTERA CORP$1,779,000
-8.7%
48,155
-11.6%
0.01%
-18.8%
TAC SellTRANSALTA CORP$1,752,000
-24.1%
192,947
-12.1%
0.01%
-31.6%
TIF SellTIFFANY & CO NEW$1,710,000
-10.5%
16,003
-19.3%
0.01%
-13.3%
XEC SellCIMAREX ENERGY CO$1,718,000
-18.1%
16,212
-2.2%
0.01%
-23.5%
KGC SellKINROSS GOLD CORP$1,740,000
-36.6%
618,049
-25.0%
0.01%
-40.9%
MKC SellMCCORMICK & CO INC$1,777,000
-3.5%
23,911
-13.2%
0.01%
-13.3%
AES  AES CORP$1,775,000
-2.9%
128,9390.0%0.01%
-13.3%
FDO BuyFAMILY DLR STORES INC$1,657,000
+26.6%
20,919
+23.4%
0.01%
+18.2%
SPLS SellSTAPLES INC$1,669,000
+4.8%
92,111
-30.0%
0.01%0.0%
RRC SellRANGE RES CORP$1,731,000
-22.1%
32,392
-1.2%
0.01%
-27.8%
 B2GOLD CORPnote 3.250%10/0$1,761,000
-6.4%
2,000,0000.0%0.01%
-13.3%
KEY SellKEYCORP NEW$1,678,000
-22.6%
120,694
-25.8%
0.01%
-23.5%
WYNN SellWYNN RESORTS LTD$1,776,000
-32.1%
11,939
-14.6%
0.01%
-38.1%
KLAC SellKLA-TENCOR CORP$1,776,000
-23.0%
25,250
-13.7%
0.01%
-31.6%
NVDA SellNVIDIA CORP$1,691,000
-7.3%
84,334
-14.7%
0.01%
-13.3%
SNI BuySCRIPPS NETWORKS INTERACT IN$1,605,000
+13.3%
21,326
+17.6%
0.01%
+9.1%
CA SellCA INC$1,611,000
-5.6%
52,899
-13.3%
0.01%
-14.3%
IRM BuyIRON MTN INC$1,525,000
+42.3%
39,454
+20.1%
0.01%
+33.3%
FFIV SellF5 NETWORKS INC$1,596,000
-4.8%
12,232
-13.3%
0.01%
-7.7%
MHK SellMOHAWK INDS INC$1,542,000
+3.3%
9,925
-10.4%
0.01%0.0%
WYND SellWYNDHAM WORLDWIDE CORP$1,599,000
-14.0%
18,649
-18.5%
0.01%
-20.0%
RL SellRALPH LAUREN CORPcl a$1,567,000
-12.3%
8,462
-22.0%
0.01%
-14.3%
CDNA  CAREDX INC$1,541,000
+3.6%
212,5910.0%0.01%0.0%
LVLT NewLEVEL 3 COMMUNICATIONS INC$1,631,00033,022
+100.0%
0.01%
SEE SellSEALED AIR CORP NEW$1,484,000
+18.0%
34,973
-3.0%
0.01%
+10.0%
CCE SellCOCA COLA ENTERPRISES INC NE$1,424,000
-28.3%
32,196
-28.1%
0.01%
-31.2%
CAM SellCAMERON INTERNATIONAL CORP$1,473,000
-42.2%
29,492
-23.1%
0.01%
-45.0%
MAT SellMATTEL INC$1,400,000
-32.9%
45,235
-33.6%
0.01%
-35.3%
DISCK BuyDISCOVERY COMMUNICATNS NEW$1,484,000
+3.3%
44,012
+14.3%
0.01%
-8.3%
MAS SellMASCO CORP$1,434,000
-4.1%
56,921
-9.0%
0.01%
-8.3%
FTI SellFMC TECHNOLOGIES INC$1,517,000
-29.9%
32,387
-18.8%
0.01%
-35.3%
URI SellUNITED RENTALS INC$1,410,000
-40.9%
13,820
-35.7%
0.01%
-42.1%
EXPD SellEXPEDITORS INTL WASH INC$1,389,000
-3.4%
31,139
-12.1%
0.01%
-8.3%
NWL SellNEWELL RUBBERMAID INC$1,485,000
-9.0%
38,990
-17.7%
0.01%
-15.4%
OKE SellONEOK INC NEW$1,496,000
-36.5%
30,043
-16.4%
0.01%
-42.1%
RHI SellROBERT HALF INTL INC$1,421,000
+6.7%
24,336
-10.5%
0.01%0.0%
TWTR  TWITTER INC$1,403,000
-30.4%
39,1060.0%0.01%
-31.2%
ARG SellAIRGAS INC$1,492,000
-0.3%
12,956
-4.2%
0.01%
-8.3%
DGX SellQUEST DIAGNOSTICS INC$1,483,000
-20.6%
22,116
-28.1%
0.01%
-26.7%
VIPS NewVIPSHOP HLDGS LTDsponsored adr$1,456,00074,537
+100.0%
0.01%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,420,000
-17.3%
14,006
-21.8%
0.01%
-21.4%
SCG SellSCANA CORP NEW$1,469,000
-0.3%
24,322
-18.1%
0.01%
-8.3%
JNPR SellJUNIPER NETWORKS INC$1,482,000
-23.6%
66,389
-24.2%
0.01%
-31.2%
MCHP SellMICROCHIP TECHNOLOGY INC$1,395,000
-13.6%
30,933
-9.5%
0.01%
-15.4%
PETM  PETSMART INC$1,430,000
+16.0%
17,5860.0%0.01%
+10.0%
WU SellWESTERN UN CO$1,465,000
-4.4%
81,773
-14.4%
0.01%
-8.3%
NEM SellNEWMONT MINING CORP$1,379,000
-33.8%
72,943
-19.3%
0.01%
-41.2%
CTAS BuyCINTAS CORP$1,370,000
+11.4%
17,465
+0.3%
0.01%0.0%
HAS BuyHASBRO INC$1,273,000
+20.3%
23,149
+20.3%
0.01%
+11.1%
CTXS SellCITRIX SYS INC$1,366,000
-31.8%
21,413
-23.8%
0.01%
-37.5%
POM SellPEPCO HOLDINGS INC$1,325,000
-70.5%
49,188
-70.7%
0.01%
-72.2%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,385,000
-20.0%
12,447
-24.9%
0.01%
-28.6%
PVH SellPVH CORP$1,376,000
-22.1%
10,736
-26.4%
0.01%
-28.6%
DRI  DARDEN RESTAURANTS INC$1,270,000
+14.0%
21,6560.0%0.01%
+11.1%
COH SellCOACH INC$1,360,000
-22.9%
36,205
-26.9%
0.01%
-28.6%
NRG SellNRG ENERGY INC$1,375,000
-29.7%
51,020
-20.5%
0.01%
-37.5%
 ARES CAP CORPnote 4.875 3/1$1,304,000
+24.4%
1,000,0000.0%0.01%
+25.0%
CSC SellCOMPUTER SCIENCES CORP$1,308,000
-16.5%
20,743
-19.0%
0.01%
-23.1%
UNM SellUNUM GROUP$1,283,000
-25.5%
36,795
-26.5%
0.01%
-28.6%
HP BuyHELMERICH & PAYNE INC$1,283,000
-31.0%
19,035
+0.2%
0.01%
-33.3%
XRAY SellDENTSPLY INTL INC NEW$1,314,000
+14.7%
24,674
-1.8%
0.01%
+11.1%
CNX SellCONSOL ENERGY INC$1,356,000
-12.1%
40,101
-1.6%
0.01%
-16.7%
VAR SellVARIAN MED SYS INC$1,354,000
-11.4%
15,646
-18.0%
0.01%
-16.7%
GRMN BuyGARMIN LTD$1,265,000
+19.2%
23,947
+17.3%
0.01%
+11.1%
DHI SellD R HORTON INC$1,356,000
+10.5%
53,633
-10.3%
0.01%0.0%
TSO SellTESORO CORP$1,202,000
-5.9%
16,167
-22.8%
0.01%
-10.0%
WIN BuyWINDSTREAM HLDGS INC$1,224,000
-16.8%
148,487
+8.8%
0.01%
-25.0%
ETFC SellE TRADE FINANCIAL CORP$1,226,000
-10.7%
50,548
-16.9%
0.01%
-18.2%
FLR SellFLUOR CORP NEW$1,175,000
-40.7%
19,384
-34.7%
0.01%
-43.8%
FTR SellFRONTIER COMMUNICATIONS CORP$1,153,000
-11.2%
172,853
-13.3%
0.01%
-10.0%
4107PS SellMEADWESTVACO CORP$1,154,000
-5.3%
26,006
-12.6%
0.01%
-10.0%
PCL SellPLUM CREEK TIMBER CO INC$1,214,000
-11.5%
28,363
-19.4%
0.01%
-18.2%
MLM BuyMARTIN MARIETTA MATLS INC$1,229,000
-2.8%
11,141
+13.6%
0.01%
-10.0%
ESV SellENSCO PLC$1,210,000
-36.0%
40,405
-11.7%
0.01%
-40.0%
AGTC NewAPPLIED GENETIC TECHNOL CORP$1,217,00057,897
+100.0%
0.01%
GILD NewGILEAD SCIENCES INC$1,168,00012,393
+100.0%
0.01%
VMC SellVULCAN MATLS CO$1,224,000
-16.1%
18,616
-23.2%
0.01%
-25.0%
SellMGIC INVT CORP WISnote 5.000% 5/0$1,128,000
-74.2%
1,000,000
-75.0%
0.01%
-74.3%
HRL SellHORMEL FOODS CORP$1,180,000
-11.1%
22,644
-12.4%
0.01%
-18.2%
XL SellXL GROUP PLC$1,157,000
-27.5%
33,673
-30.0%
0.01%
-30.8%
LH SellLABORATORY CORP AMER HLDGS$1,185,000
-28.4%
10,981
-32.4%
0.01%
-30.8%
SWY SellSAFEWAY INC$1,212,000
-4.5%
34,521
-6.7%
0.01%
-10.0%
CRM BuySALESFORCE COM INC$1,235,000
+180.7%
20,819
+172.5%
0.01%
+125.0%
HRS SellHARRIS CORP DEL$1,137,000
-15.6%
15,825
-22.0%
0.01%
-18.2%
CINF SellCINCINNATI FINL CORP$1,204,000
-6.7%
23,221
-15.4%
0.01%
-10.0%
SNA SellSNAP ON INC$1,183,000
-4.4%
8,655
-15.3%
0.01%
-10.0%
CHK SellCHESAPEAKE ENERGY CORP$1,237,000
-35.6%
63,196
-24.4%
0.01%
-40.0%
XYL SellXYLEM INC$1,143,000
-9.0%
30,011
-15.2%
0.01%
-10.0%
FMSA NewFMSA HLDGS INC$1,136,000164,200
+100.0%
0.01%
LM BuyLEGG MASON INC$1,000,000
+15.9%
18,741
+11.1%
0.01%
+14.3%
CPB SellCAMPBELL SOUP CO$1,079,000
-20.4%
24,533
-22.7%
0.01%
-27.3%
LUK SellLEUCADIA NATL CORP$1,095,000
-28.1%
48,831
-23.6%
0.01%
-33.3%
DATA NewTABLEAU SOFTWARE INCcl a$1,001,00011,813
+100.0%
0.01%
PHM SellPULTE GROUP INC$1,008,000
-17.2%
46,957
-31.9%
0.01%
-20.0%
QGEN  QIAGEN NV$1,035,000
+2.9%
44,1860.0%0.01%0.0%
JPMWS  JPMORGAN CHASE & CO*w exp 10/28/201$1,090,000
+3.4%
52,4000.0%0.01%0.0%
ADT SellTHE ADT CORPORATION$1,069,000
-40.1%
29,505
-41.4%
0.01%
-42.9%
IPG SellINTERPUBLIC GROUP COS INC$1,078,000
-16.2%
51,923
-26.1%
0.01%
-20.0%
TMK SellTORCHMARK CORP$1,092,000
-10.7%
20,157
-13.7%
0.01%
-20.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$1,110,000
-24.5%
49,992
-10.9%
0.01%
-33.3%
NDAQ SellNASDAQ OMX GROUP INC$1,102,000
+12.6%
22,986
-0.4%
0.01%0.0%
HAR SellHARMAN INTL INDS INC$1,027,000
-14.4%
9,622
-21.4%
0.01%
-20.0%
R SellRYDER SYS INC$1,052,000
-10.5%
11,325
-13.4%
0.01%
-11.1%
LC NewLENDINGCLUB CORP$1,020,00040,300
+100.0%
0.01%
LAMR NewLAMAR ADVERTISING CO NEWcl a$970,00018,081
+100.0%
0.01%
TXT SellTEXTRON INC$965,000
-98.8%
22,906
-99.0%
0.01%
-99.0%
CMA SellCOMERICA INC$908,000
-44.5%
19,389
-41.0%
0.01%
-46.2%
FLIR SellFLIR SYS INC$901,000
-10.7%
27,897
-13.3%
0.01%
-12.5%
TDC SellTERADATA CORP DEL$898,000
-35.4%
20,562
-38.0%
0.01%
-36.4%
FMC SellF M C CORP$987,000
-33.0%
17,306
-32.9%
0.01%
-41.7%
GCI SellGANNETT INC$878,000
-36.0%
27,492
-40.5%
0.01%
-36.4%
PWE  PENN WEST PETE LTD NEW$952,000
-69.1%
453,8900.0%0.01%
-72.0%
TSS SellTOTAL SYS SVCS INC$866,000
-19.3%
25,508
-26.4%
0.01%
-22.2%
P105PS SellINTEGRYS ENERGY GROUP INC$960,000
-83.9%
12,326
-86.6%
0.01%
-85.4%
HBAN SellHUNTINGTON BANCSHARES INC$930,000
-38.7%
88,418
-43.3%
0.01%
-41.7%
HOV  HOVNANIAN ENTERPRISES INCcl a$867,000
+12.5%
210,0000.0%0.01%
+16.7%
GME SellGAMESTOP CORP NEWcl a$795,000
-20.8%
23,532
-3.5%
0.01%
-25.0%
NEBLQ SellNOBLE CORP PLC$839,000
-32.3%
50,649
-9.2%
0.01%
-40.0%
PBI SellPITNEY BOWES INC$803,000
-8.9%
32,931
-6.6%
0.01%
-14.3%
PDCO BuyPATTERSON COMPANIES INC$779,000
+51.0%
16,200
+30.0%
0.01%
+50.0%
AIV SellAPARTMENT INVT & MGMT COcl a$848,000
-0.1%
22,834
-14.5%
0.01%
-14.3%
DISCA SellDISCOVERY COMMUNICATNS NEW$806,000
-47.1%
23,404
-41.9%
0.01%
-50.0%
THC  TENET HEALTHCARE CORP$815,000
-14.7%
16,0770.0%0.01%
-25.0%
NFX BuyNEWFIELD EXPL CO$849,000
-19.8%
31,291
+9.5%
0.01%
-33.3%
GRPN NewGROUPON INC$667,00080,784
+100.0%
0.01%
JOY SellJOY GLOBAL INC$617,000
-43.7%
13,259
-33.9%
0.01%
-44.4%
LEG SellLEGGETT & PLATT INC$712,000
-7.0%
16,702
-23.9%
0.01%
-16.7%
HCBK SellHUDSON CITY BANCORP$680,000
-28.0%
67,229
-30.8%
0.01%
-37.5%
FOSL SellFOSSIL GROUP INC$675,000
-10.7%
6,098
-24.2%
0.01%
-16.7%
OI SellOWENS ILL INC$641,000
-31.0%
23,734
-33.5%
0.01%
-28.6%
PHH BuyPHH CORP$675,000
+109.6%
28,179
+95.8%
0.01%
+66.7%
PBCT SellPEOPLES UNITED FINANCIAL INC$724,000
-36.2%
47,694
-39.2%
0.01%
-44.4%
PKI SellPERKINELMER INC$722,000
-22.9%
16,515
-23.1%
0.01%
-37.5%
DNB BuyDUN & BRADSTREET CORP DEL NE$721,000
+11.1%
5,959
+7.9%
0.01%0.0%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$656,000
-45.7%
31,766
-54.0%
0.01%
-50.0%
ZION SellZIONS BANCORPORATION$719,000
-29.4%
25,220
-28.0%
0.01%
-37.5%
FCAU NewFIAT CHRYSLER AUTOMOBILES N$655,00056,374
+100.0%
0.01%
PMC BuyPHARMERICA CORP$520,000
+102.3%
25,113
+139.0%
0.00%
+100.0%
OUTR BuyOUTERWALL INC$577,000
+121.1%
7,677
+64.7%
0.00%
+100.0%
ENOC NewENERNOC INC$584,00037,807
+100.0%
0.00%
CYS BuyCYS INVTS INC$575,000
+60.2%
65,953
+51.4%
0.00%
+33.3%
STIWSA  SUNTRUST BKS INCwar exp 12/31/2018$476,000
+25.3%
40,0000.0%0.00%
+33.3%
TE SellTECO ENERGY INC$589,000
-25.8%
28,722
-37.1%
0.00%
-33.3%
AVY SellAVERY DENNISON CORP$569,000
-34.1%
10,976
-43.3%
0.00%
-42.9%
GAS SellAGL RES INC$588,000
-51.8%
10,790
-54.6%
0.00%
-60.0%
GXP BuyGREAT PLAINS ENERGY INC$513,000
+109.4%
18,049
+78.2%
0.00%
+100.0%
PWR SellQUANTA SVCS INC$530,000
-62.4%
18,658
-51.9%
0.00%
-63.6%
 MEDICINES COdbcv 1.375% 6/0$580,000
+8.8%
500,0000.0%0.00%0.0%
POR  PORTLAND GEN ELEC CO$588,000
+17.8%
15,5420.0%0.00%0.0%
AMED NewAMEDISYS INC$542,00018,461
+100.0%
0.00%
BIN SellPROGRESSIVE WASTE SOLUTIONS$533,000
-20.8%
17,672
-32.3%
0.00%
-20.0%
RJETQ  REPUBLIC AWYS HLDGS INC$474,000
+31.3%
32,4630.0%0.00%
+33.3%
CSH BuyCASH AMER INTL INC$588,000
+36.1%
26,003
+163.9%
0.00%
+33.3%
PPC SellPILGRIMS PRIDE CORP NEW$384,000
-25.0%
11,703
-30.2%
0.00%
-25.0%
ANAC BuyANACOR PHARMACEUTICALS INC$356,000
+72.8%
11,025
+30.8%
0.00%
+50.0%
PENN BuyPENN NATL GAMING INC$402,000
+127.1%
29,292
+85.6%
0.00%
+200.0%
AMSG SellAMSURG CORP$457,000
-10.2%
8,358
-17.8%
0.00%
-25.0%
URBN SellURBAN OUTFITTERS INC$380,000
-44.4%
10,808
-42.0%
0.00%
-50.0%
AN SellAUTONATION INC$336,000
-33.1%
5,561
-44.3%
0.00%
-25.0%
MGLN  MAGELLAN HEALTH INC$387,000
+9.6%
6,4550.0%0.00%0.0%
LPNT  LIFEPOINT HOSPITALS INC$358,000
+4.1%
4,9740.0%0.00%0.0%
HLS  HEALTHSOUTH CORP$359,000
+4.1%
9,3450.0%0.00%0.0%
HCA NewHCA HOLDINGS INC$347,0004,730
+100.0%
0.00%
J SellJACOBS ENGR GROUP INC DEL$449,000
-67.1%
10,036
-64.1%
0.00%
-72.7%
DAN NewDANA HLDG CORP$356,00016,362
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$366,000
-32.1%
6,784
-31.0%
0.00%
-25.0%
SAFM  SANDERSON FARMS INC$371,000
-4.6%
4,4190.0%0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$377,000
+0.8%
4,469
-11.5%
0.00%0.0%
UNTCQ BuyUNIT CORP$428,000
-18.9%
12,556
+39.6%
0.00%
-25.0%
DNRCQ SellDENBURY RES INC$444,000
-52.3%
54,674
-11.7%
0.00%
-57.1%
MBI NewMBIA INC$406,00042,523
+100.0%
0.00%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$405,000
-25.4%
11,036
-30.3%
0.00%
-25.0%
GNW SellGENWORTH FINL INC$421,000
-58.8%
49,471
-36.7%
0.00%
-62.5%
STRA NewSTRAYER ED INC$353,0004,752
+100.0%
0.00%
WR NewWESTAR ENERGY INC$370,0008,980
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$393,000
+87.1%
26,756
+88.3%
0.00%
+50.0%
SOHU NewSOHU COM INC$339,0006,377
+100.0%
0.00%
ERF SellENERPLUS CORP$430,000
-87.7%
44,506
-75.8%
0.00%
-89.3%
AHT BuyASHFORD HOSPITALITY TR INC$330,000
+98.8%
31,443
+93.9%
0.00%
+100.0%
STIWSB  SUNTRUST BKS INCwar exp 11/14/2018$300,000
+38.9%
50,0000.0%0.00%0.0%
BCO NewBRINKS CO$206,0008,433
+100.0%
0.00%
TIVO  TIVO INC$279,000
-7.6%
23,5810.0%0.00%0.0%
SSINQ NewSTAGE STORES INC$268,00012,944
+100.0%
0.00%
PLCE NewCHILDRENS PL INC$262,0004,601
+100.0%
0.00%
CHD SellCHURCH & DWIGHT INC$260,000
-10.7%
3,296
-20.6%
0.00%0.0%
BLUE NewBLUEBIRD BIO INC$234,0002,556
+100.0%
0.00%
BIO NewBIO RAD LABS INCcl a$257,0002,135
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INC$211,0004,993
+100.0%
0.00%
HSIC SellSCHEIN HENRY INC$253,000
-2.3%
1,860
-16.5%
0.00%0.0%
UDR NewUDR INC$250,0008,104
+100.0%
0.00%
BTEGF SellBAYTEX ENERGY CORP$317,000
-59.3%
19,030
-7.3%
0.00%
-66.7%
SM BuySM ENERGY CO$320,000
-43.5%
8,302
+14.5%
0.00%
-60.0%
SLG  SL GREEN RLTY CORP$282,000
+17.5%
2,3690.0%0.00%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$218,000
-34.5%
1,680
-35.2%
0.00%
-33.3%
ROVI  ROVI CORP$245,000
+14.5%
10,8400.0%0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$204,000
-44.7%
5,875
-54.3%
0.00%
-33.3%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$217,000
-3.6%
4,401
-35.5%
0.00%0.0%
VVC SellVECTREN CORP$326,000
-13.3%
7,062
-25.0%
0.00%
-33.3%
RCII SellRENT A CTR INC NEW$257,000
-21.6%
7,069
-34.5%
0.00%
-33.3%
VRA NewVERA BRADLEY INC$230,00011,294
+100.0%
0.00%
AIZ SellASSURANT INC$317,000
-62.2%
4,629
-64.5%
0.00%
-71.4%
RAX SellRACKSPACE HOSTING INC$215,000
-44.0%
4,588
-61.1%
0.00%
-33.3%
RFMD  RF MICRODEVICES INC$215,000
+44.3%
12,9420.0%0.00%
+100.0%
VSH  VISHAY INTERTECHNOLOGY INC$202,000
-1.0%
14,2860.0%0.00%0.0%
QEP SellQEP RES INC$327,000
-62.8%
16,168
-43.3%
0.00%
-71.4%
WTI BuyW & T OFFSHORE INC$292,000
+59.6%
39,719
+138.1%
0.00%
+100.0%
WERN SellWERNER ENTERPRISES INC$290,000
-25.3%
9,317
-39.4%
0.00%
-33.3%
RRD BuyDONNELLEY R R & SONS CO$290,000
+52.6%
17,262
+49.3%
0.00%0.0%
PGHEF BuyPENGROWTH ENERGY CORP$248,000
-27.5%
78,499
+20.5%
0.00%
-33.3%
EE NewEL PASO ELEC CO$233,0005,812
+100.0%
0.00%
PDLI  PDL BIOPHARMA INC$238,000
+3.0%
30,9330.0%0.00%0.0%
OLN SellOLIN CORP$210,000
-37.1%
9,228
-30.3%
0.00%
-33.3%
AMKR SellAMKOR TECHNOLOGY INC$258,000
-45.0%
36,329
-34.9%
0.00%
-50.0%
NYCB  NEW YORK CMNTY BANCORP INC$233,000
+0.9%
14,5370.0%0.00%0.0%
IDCC SellINTERDIGITAL INC$203,000
-9.8%
3,831
-32.3%
0.00%0.0%
FRT SellFEDERAL REALTY INVT TRsh ben int new$247,000
-13.0%
1,850
-22.9%
0.00%0.0%
AG NewFIRST MAJESTIC SILVER CORP$224,00044,555
+100.0%
0.00%
FSLR SellFIRST SOLAR INC$298,000
-65.7%
6,679
-49.4%
0.00%
-71.4%
ATI SellALLEGHENY TECHNOLOGIES INC$229,000
-75.2%
6,590
-73.5%
0.00%
-71.4%
MAIN NewMAIN STREET CAPITAL CORP$296,00010,119
+100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$315,000
-70.8%
24,269
-48.7%
0.00%
-77.8%
LXK  LEXMARK INTL NEWcl a$235,000
-2.9%
5,6940.0%0.00%0.0%
AET SellAETNA INC NEW$210,000
-96.0%
2,368
-96.4%
0.00%
-95.2%
LOGI SellLOGITECH INTL S A$236,000
-28.5%
17,463
-32.0%
0.00%
-33.3%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$306,000
+17.2%
71,7490.0%0.00%0.0%
IPXL NewIMPAX LABORATORIES INC$321,00010,146
+100.0%
0.00%
JBL SellJABIL CIRCUIT INC$234,000
-84.7%
10,714
-85.9%
0.00%
-83.3%
HA SellHAWAIIAN HOLDINGS INC$226,000
-24.4%
8,680
-60.9%
0.00%0.0%
IRDM  IRIDIUM COMMUNICATIONS INC$292,000
+10.2%
29,9450.0%0.00%0.0%
TECD  TECH DATA CORP$282,000
+7.2%
4,4620.0%0.00%0.0%
EXPR NewEXPRESS INC$192,00013,048
+100.0%
0.00%
EZPW NewEZCORP INCcl a non vtg$146,00012,451
+100.0%
0.00%
AREXQ NewAPPROACH RESOURCES INC$94,00014,753
+100.0%
0.00%
ALIM NewALIMERA SCIENCES INC$121,00021,785
+100.0%
0.00%
KND  KINDRED HEALTHCARE INC$193,000
-6.3%
10,5940.0%0.00%
-50.0%
CPE  CALLON PETE CO DEL$122,000
-38.1%
22,3140.0%0.00%
-50.0%
JBLU SellJETBLUE AIRWAYS CORP$167,000
+6.4%
10,543
-28.8%
0.00%0.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$99,00014,338
+100.0%
0.00%
CTCM BuyCTC MEDIA INC$141,000
+54.9%
29,005
+111.4%
0.00%0.0%
IAG SellIAMGOLD CORP$189,000
-18.9%
69,848
-17.0%
0.00%
-50.0%
SFYWQ  SWIFT ENERGY CO$99,000
-57.7%
24,3650.0%0.00%
-50.0%
ACCO NewACCO BRANDS CORP$137,00015,250
+100.0%
0.00%
WRESQ NewWARREN RES INC$127,00078,995
+100.0%
0.00%
EGY NewVAALCO ENERGY INC$145,00031,888
+100.0%
0.00%
WETF NewWISDOMTREE INVTS INC$158,00010,078
+100.0%
0.00%
RIOM NewRIO ALTO MNG LTD NEW$103,00042,426
+100.0%
0.00%
PVAHQ  PENN VA CORP$179,000
-47.5%
26,8430.0%0.00%
-66.7%
CLF NewCLIFFS NAT RES INC$166,00023,206
+100.0%
0.00%
FNFG NewFIRST NIAGARA FINL GP INC$164,00019,452
+100.0%
0.00%
HK  HALCON RES CORP$93,000
-55.1%
52,2150.0%0.00%
-50.0%
PESXQ  PIONEER ENERGY SVCS CORP$104,000
-60.5%
18,7710.0%0.00%
-50.0%
ACI ExitARCH COAL INC$0-11,596
-100.0%
0.00%
SIRI  SIRIUS XM HLDGS INC$38,000
+2.7%
10,7300.0%0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-22,743
-100.0%
0.00%
MWW  MONSTER WORLDWIDE INC$52,000
-16.1%
11,2750.0%0.00%
PPPMF NewPRIMERO MNG CORP$52,00013,406
+100.0%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWright 01/27/2016$013,3020.0%0.00%
CIM ExitCHIMERA INVT CORP$0-10,535
-100.0%
0.00%
ANVGQ  ALLIED NEVADA GOLD CORP$10,000
-74.4%
11,7270.0%0.00%
AMD  ADVANCED MICRO DEVICES INC$34,000
-20.9%
12,7310.0%0.00%
BRCD ExitBROCADE COMMUNICATIONS SYS I$0-14,099
-100.0%
-0.00%
PLCM ExitPOLYCOM INC$0-11,083
-100.0%
-0.00%
KLIC ExitKULICKE & SOFFA INDS INC$0-13,026
-100.0%
-0.00%
SDOCQ ExitSANDRIDGE ENERGY INC$0-31,116
-100.0%
-0.00%
AFFX ExitAFFYMETRIX INC$0-11,833
-100.0%
-0.00%
UVE ExitUNIVERSAL INS HLDGS INC$0-14,419
-100.0%
-0.00%
LRN ExitK12 INC$0-15,010
-100.0%
-0.00%
ARII ExitAMERICAN RAILCAR INDS INC$0-3,934
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-8,517
-100.0%
-0.00%
CACI ExitCACI INTL INCcl a$0-3,985
-100.0%
-0.00%
DST ExitDST SYS INC DEL$0-2,570
-100.0%
-0.00%
CLS ExitCELESTICA INC$0-19,841
-100.0%
-0.00%
MATX ExitMATSON INC$0-8,066
-100.0%
-0.00%
SLRC ExitSOLAR CAP LTD$0-13,207
-100.0%
-0.00%
MYGN ExitMYRIAD GENETICS INC$0-7,583
-100.0%
-0.00%
VMI ExitVALMONT INDS INC$0-1,745
-100.0%
-0.00%
SGY ExitSTONE ENERGY CORP$0-9,787
-100.0%
-0.00%
PTEN ExitPATTERSON UTI ENERGY INC$0-9,330
-100.0%
-0.00%
WLL ExitWHITING PETE CORP NEW$0-2,842
-100.0%
-0.00%
NTRI ExitNUTRI SYS INC NEW$0-13,605
-100.0%
-0.00%
ROSE ExitROSETTA RESOURCES INC$0-4,500
-100.0%
-0.00%
HNT ExitHEALTH NET INC$0-4,387
-100.0%
-0.00%
PNM ExitPNM RES INC$0-12,890
-100.0%
-0.00%
VET ExitVERMILION ENERGY INC$0-6,122
-100.0%
-0.00%
PSGLQ ExitPERFORMANCE SPORTS GROUP LTD$0-25,500
-100.0%
-0.00%
BMS ExitBEMIS INC$0-17,878
-100.0%
-0.01%
TMUS ExitT-MOBILE US INC$0-21,380
-100.0%
-0.01%
CARA ExitCARA THERAPEUTICS INC$0-95,113
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-50,000
-100.0%
-0.01%
REGN ExitREGENERON PHARMACEUTICALS$0-2,447
-100.0%
-0.01%
NMBL ExitNIMBLE STORAGE INC$0-33,041
-100.0%
-0.01%
CMRX ExitCHIMERIX INC$0-36,813
-100.0%
-0.01%
CPWR ExitCOMPUWARE CORP$0-100,000
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-5,090
-100.0%
-0.01%
ExitICONIX BRAND GROUP INCnote 2.500% 6/0$0-1,000,000
-100.0%
-0.01%
MGAM ExitMULTIMEDIA GAMES HLDG CO INC$0-52,800
-100.0%
-0.02%
2108SC ExitEL PASO PIPELINE PARTNERS L$0-50,000
-100.0%
-0.02%
TUMI ExitTUMI HLDGS INC$0-100,000
-100.0%
-0.02%
EA ExitELECTRONIC ARTS INC$0-58,423
-100.0%
-0.02%
4945SC ExitKINDER MORGAN ENERGY PARTNERut ltd partner$0-27,000
-100.0%
-0.02%
FL ExitFOOT LOCKER INC$0-48,058
-100.0%
-0.02%
QRE ExitQR ENERGY LPunit ltd prtns$0-150,000
-100.0%
-0.02%
ExitGT ADVANCED TECHNOLOGIES INCnote 3.000%10/0$0-2,000,000
-100.0%
-0.02%
TYC ExitTYCO INTERNATIONAL LTD$0-81,196
-100.0%
-0.03%
6107SC ExitURS CORP NEW$0-65,962
-100.0%
-0.03%
CCI ExitCROWN CASTLE INTL CORP$0-58,435
-100.0%
-0.04%
IRF ExitINTERNATIONAL RECTIFIER CORP$0-130,621
-100.0%
-0.04%
EDMC ExitEDUCATION MGMT CORP NEW$0-4,951,080
-100.0%
-0.04%
CNQR ExitCONCUR TECHNOLOGIES INC$0-45,000
-100.0%
-0.05%
V107SC ExitWELLPOINT INC$0-52,187
-100.0%
-0.05%
PL ExitPROTECTIVE LIFE CORP$0-90,105
-100.0%
-0.05%
FEYE ExitFIREEYE INC$0-205,781
-100.0%
-0.05%
ExitOMNICARE INCdbcv 3.250%12/1$0-6,500,000
-100.0%
-0.05%
CFG ExitCITIZENS FINL GROUP INC$0-300,000
-100.0%
-0.06%
SHPG ExitSHIRE PLCsponsored adr$0-32,280
-100.0%
-0.07%
WAG ExitWALGREEN CO$0-154,893
-100.0%
-0.07%
THI ExitTIM HORTONS INC$0-183,330
-100.0%
-0.12%
ExitSPDR S&P HOMEBUILDERput$0-490,000
-100.0%
-0.12%
1338PS ExitUBS AG$0-3,620,454
-100.0%
-0.51%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-02-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
CUMMINS INC42Q3 20233.8%
ALLSTATE CORP42Q3 20230.4%
AFLAC INC42Q3 20230.4%
SUN LIFE FINL INC42Q3 20230.4%
HONEYWELL INTL INC42Q3 20230.2%
ROBERT HALF INTL INC42Q3 20230.2%
O REILLY AUTOMOTIVE INC NEW42Q3 20230.3%
PRICE T ROWE GROUP INC42Q3 20230.1%
YUM BRANDS INC42Q3 20230.2%
BEST BUY INC42Q3 20230.1%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
ONTARIO TEACHERS PENSION PLAN BOARD Q4 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
VIASAT INCJune 09, 202311,356,7769.2%
Cushman & Wakefield plcFebruary 14, 202211,145,4965.0%
Pershing Square Tontine Holdings, Ltd.Sold outFebruary 14, 202200.0%
Traeger, Inc.February 14, 202224,693,07521.0%
Futu Holdings Limited/ADRFebruary 12, 20211,600,0000.3%
MACERICH COSold outJanuary 28, 202100.0%
TrueCar, Inc.Sold outFebruary 07, 202000.0%
KLDiscovery Inc.December 30, 20197,416,07915.3%
Pandora Media, Inc.January 29, 20192,000,0000.7%
Sea Limited/ADRSold outJanuary 29, 201900.0%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13D/A2023-12-22
1442023-12-04
13F-HR2023-11-13
13F-HR2023-08-11
42023-06-12
1442023-06-09
32023-06-09

View ONTARIO TEACHERS PENSION PLAN BOARD's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (13196899000.0 != 13209660000.0)

Export ONTARIO TEACHERS PENSION PLAN BOARD's holdings