ONTARIO TEACHERS PENSION PLAN BOARD - Q2 2015 holdings

$14.6 Billion is the total value of ONTARIO TEACHERS PENSION PLAN BOARD's 696 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 16.9% .

 Value Shares↓ Weighting
MAC BuyMACERICH CO$1,737,153,000
+20.0%
23,286,237
+35.6%
11.91%
+12.3%
EEM BuyISHARES TRmsci emg mkt etf$911,693,000
+30.5%
23,010,917
+32.2%
6.25%
+22.2%
INCR BuyINC RESH HLDGS INCcl a$617,642,000
+27.1%
15,394,860
+3.7%
4.24%
+19.0%
JD SellJD COM INCspon adr cl a$349,525,000
-26.5%
10,250,000
-36.7%
2.40%
-31.2%
MSFT SellMICROSOFT CORP$310,311,000
+3.6%
7,028,561
-4.6%
2.13%
-3.0%
GS BuyGOLDMAN SACHS GROUP INC$263,320,000
+19.6%
1,261,170
+7.7%
1.81%
+12.0%
AAPL SellAPPLE INC$259,724,000
-18.9%
2,070,754
-19.5%
1.78%
-24.1%
XPO BuyXPO LOGISTICS INC$258,511,000
+74.3%
5,721,800
+75.4%
1.77%
+63.3%
BAC SellBANK AMER CORP$196,017,000
-39.1%
11,516,885
-45.0%
1.34%
-43.0%
DIS BuyDISNEY WALT CO$191,651,000
+10.6%
1,679,086
+1.7%
1.31%
+3.5%
AYR  AIRCASTLE LTD$178,799,000
+0.9%
7,887,0290.0%1.23%
-5.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$156,756,000
-9.1%
1,208,046
-5.8%
1.08%
-14.8%
COF BuyCAPITAL ONE FINL CORP$154,489,000
+12.0%
1,756,155
+0.3%
1.06%
+4.9%
ACE BuyACE LTD$152,804,000
-7.2%
1,502,791
+1.7%
1.05%
-13.1%
S BuySPRINT CORP$150,959,000
+35.7%
33,105,095
+41.1%
1.04%
+27.1%
DOW BuyDOW CHEM CO$146,690,000
+48.5%
2,866,710
+39.3%
1.01%
+39.1%
MET SellMETLIFE INC$144,528,000
-2.3%
2,581,318
-11.8%
0.99%
-8.6%
IBM BuyINTERNATIONAL BUSINESS MACHS$132,879,000
+401.7%
816,914
+395.0%
0.91%
+369.6%
BG  BUNGE LIMITED$130,383,000
+6.6%
1,485,0000.0%0.89%
-0.2%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$128,043,000
-0.0%
3,934,345
+3.9%
0.88%
-6.4%
WUBA New58 COM INCspon adr rep a$124,617,0001,945,315
+100.0%
0.85%
NBL BuyNOBLE ENERGY INC$120,994,000
-5.6%
2,834,914
+8.2%
0.83%
-11.5%
GIS BuyGENERAL MLS INC$113,596,000
-0.8%
2,038,688
+0.8%
0.78%
-7.0%
C BuyCITIGROUP INC$113,101,000
+10.4%
2,047,454
+3.0%
0.78%
+3.5%
WFC BuyWELLS FARGO & CO NEW$110,067,000
+3.9%
1,957,088
+0.5%
0.76%
-2.7%
WDC BuyWESTERN DIGITAL CORP$109,264,000
-12.9%
1,393,316
+1.1%
0.75%
-18.5%
DVN BuyDEVON ENERGY CORP NEW$106,206,000
-0.7%
1,785,274
+0.7%
0.73%
-7.0%
JPM SellJPMORGAN CHASE & CO$97,668,000
+5.2%
1,441,386
-6.0%
0.67%
-1.5%
PCP BuyPRECISION CASTPARTS CORP$96,241,000
-4.6%
481,517
+0.3%
0.66%
-10.7%
CSTM  CONSTELLIUM NVcl a$91,822,000
-41.8%
7,761,7700.0%0.63%
-45.5%
MDT BuyMEDTRONIC PLC$90,036,000
+1.0%
1,215,055
+6.3%
0.62%
-5.5%
STI SellSUNTRUST BKS INC$89,395,000
-4.4%
2,077,983
-8.7%
0.61%
-10.5%
AIG BuyAMERICAN INTL GROUP INC$88,381,000
+14.4%
1,429,649
+1.4%
0.61%
+7.1%
PFE BuyPFIZER INC$88,113,000
+4.1%
2,627,885
+8.0%
0.60%
-2.6%
CMCSA SellCOMCAST CORP NEWcl a$87,190,000
-0.8%
1,449,789
-6.8%
0.60%
-7.0%
BK SellBANK NEW YORK MELLON CORP$87,256,000
-7.6%
2,078,997
-11.4%
0.60%
-13.5%
GT BuyGOODYEAR TIRE & RUBR CO$84,496,000
+16.7%
2,802,536
+4.9%
0.58%
+9.2%
SWN SellSOUTHWESTERN ENERGY CO$83,486,000
-5.2%
3,672,936
-3.3%
0.57%
-11.3%
PG BuyPROCTER & GAMBLE CO$78,385,000
+1.0%
1,001,855
+5.8%
0.54%
-5.5%
DHR BuyDANAHER CORP DEL$78,288,000
+1.8%
914,687
+0.9%
0.54%
-4.6%
BB BuyBLACKBERRY LTD$77,481,000
-5.1%
9,474,116
+3.5%
0.53%
-11.2%
ECA SellENCANA CORP$75,575,000
-3.3%
6,856,979
-2.0%
0.52%
-9.4%
SRCL BuySTERICYCLE INC$75,402,000
-4.4%
563,076
+0.3%
0.52%
-10.4%
VIAB SellVIACOM INC NEWcl b$73,991,000
-15.7%
1,144,663
-11.0%
0.51%
-21.2%
FRC  FIRST REP BK SAN FRANCISCO C$72,800,000
+10.4%
1,155,0000.0%0.50%
+3.3%
UBS SellUBS GROUP AG$72,107,000
-28.1%
3,398,261
-36.1%
0.49%
-32.7%
AMZN SellAMAZON COM INC$71,896,000
-33.1%
165,624
-42.7%
0.49%
-37.4%
EOG SellEOG RES INC$67,226,000
-38.9%
767,857
-36.0%
0.46%
-42.7%
XLK  SELECT SECTOR SPDR TRtechnology$64,170,000
-0.1%
1,550,0000.0%0.44%
-6.4%
MDLZ BuyMONDELEZ INTL INCcl a$61,260,000
+364.1%
1,489,058
+307.1%
0.42%
+333.0%
XOM BuyEXXON MOBIL CORP$60,115,000
+11.4%
722,537
+13.8%
0.41%
+4.3%
AMGN BuyAMGEN INC$59,361,000
+33.4%
386,665
+38.8%
0.41%
+24.8%
ETN BuyEATON CORP PLC$57,474,000
+1196.8%
85,159
+30.6%
0.39%
+1131.2%
CCL BuyCARNIVAL CORPpaired ctf$56,846,000
+3.5%
1,150,958
+0.3%
0.39%
-3.0%
MGA SellMAGNA INTL INC$54,343,000
-5.6%
968,645
-9.9%
0.37%
-11.4%
GOOGL BuyGOOGLE INCcl a$52,565,000
+6.1%
97,336
+8.9%
0.36%
-0.8%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$51,435,000
+1.7%
54,000,000
+2.9%
0.35%
-4.6%
CSX BuyCSX CORP$50,341,000
+9.6%
1,541,847
+11.2%
0.34%
+2.7%
JNJ BuyJOHNSON & JOHNSON$48,945,000
+9.4%
502,208
+13.0%
0.34%
+2.4%
PAH NewPLATFORM SPECIALTY PRODS COR$48,264,0001,886,792
+100.0%
0.33%
GM BuyGENERAL MTRS CO$47,415,000
+81.0%
1,422,587
+103.6%
0.32%
+69.3%
GE BuyGENERAL ELECTRIC CO$46,960,000
+17.9%
1,767,399
+10.1%
0.32%
+10.3%
TWC SellTIME WARNER CABLE INC$46,692,000
+3.3%
262,063
-13.1%
0.32%
-3.3%
GOOG BuyGOOGLE INCcl c$44,839,000
+2.2%
86,145
+7.6%
0.31%
-4.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$44,579,000
+8.3%
327,524
+14.8%
0.31%
+1.3%
SU SellSUNCOR ENERGY INC NEW$44,114,000
-26.9%
1,601,913
-22.4%
0.30%
-31.7%
RF SellREGIONS FINL CORP NEW$42,840,000
+6.2%
4,135,107
-3.1%
0.29%
-0.3%
TSLA  TESLA MTRS INC$42,922,000
+42.1%
160,0000.0%0.29%
+33.0%
HD BuyHOME DEPOT INC$42,404,000
+5.0%
381,574
+7.3%
0.29%
-1.7%
CNQ SellCANADIAN NAT RES LTD$42,090,000
-29.2%
1,549,165
-20.1%
0.29%
-33.6%
CVS BuyCVS HEALTH CORP$41,300,000
+88.9%
393,782
+85.9%
0.28%
+76.9%
MU BuyMICRON TECHNOLOGY INC$40,134,000
+1412.8%
2,130,277
+2078.6%
0.28%
+1347.4%
NEE BuyNEXTERA ENERGY INC$37,866,000
-3.4%
386,269
+2.5%
0.26%
-9.4%
AXP BuyAMERICAN EXPRESS CO$37,702,000
+8.7%
485,106
+9.2%
0.26%
+2.0%
CP SellCANADIAN PAC RY LTD$36,466,000
-18.6%
227,606
-7.0%
0.25%
-23.8%
MHFI BuyMCGRAW HILL FINL INC$36,180,000
-1.6%
360,180
+1.3%
0.25%
-7.8%
PNR SellPENTAIR PLC$35,402,000
+1.9%
514,936
-6.8%
0.24%
-4.7%
T NewAT&T INC$35,317,000994,297
+100.0%
0.24%
BuyCHESAPEAKE ENERGY CORPnote 2.750%11/1$35,063,000
+32.6%
35,239,000
+34.3%
0.24%
+23.7%
XHB BuySPDR SERIES TRUSTs&p homebuild$34,424,000
+289.1%
940,045
+291.6%
0.24%
+263.1%
KO BuyCOCA COLA CO$33,724,000
+6.3%
859,649
+9.9%
0.23%
-0.4%
TWX BuyTIME WARNER INC$33,359,000
+247.2%
381,640
+235.4%
0.23%
+227.1%
P SellPANDORA MEDIA INC$32,257,000
-50.3%
2,075,743
-48.1%
0.22%
-53.5%
CEMP SellCEMPRA INC$32,174,000
-7.7%
936,382
-7.9%
0.22%
-13.3%
PEP BuyPEPSICO INC$32,019,000
+7.7%
343,033
+10.4%
0.22%
+0.9%
MRK BuyMERCK & CO INC NEW$31,143,000
+11.8%
547,049
+12.8%
0.21%
+4.9%
ABT BuyABBOTT LABS$30,452,000
+16.4%
620,461
+9.9%
0.21%
+8.9%
CVX BuyCHEVRON CORP NEW$29,510,000
+8.7%
305,900
+18.3%
0.20%
+1.5%
MS BuyMORGAN STANLEY$29,345,000
+233.4%
756,508
+206.7%
0.20%
+214.1%
A309PS BuyDIRECTV$29,234,000
+140.5%
315,060
+120.6%
0.20%
+124.7%
TEVA NewTEVA PHARMACEUTICAL INDS LTDadr$28,841,000488,000
+100.0%
0.20%
FB BuyFACEBOOK INCcl a$27,877,000
+18.4%
325,040
+13.5%
0.19%
+11.0%
TXN BuyTEXAS INSTRS INC$26,092,000
-4.3%
506,536
+6.3%
0.18%
-10.5%
CSCO BuyCISCO SYS INC$25,977,000
+7.1%
945,992
+7.3%
0.18%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$25,857,000
+3557.3%
485,300
+3845.5%
0.18%
+3440.0%
UPS BuyUNITED PARCEL SERVICE INCcl b$25,439,000
+77.1%
262,506
+77.2%
0.17%
+65.7%
EPI NewWISDOMTREE TRindia erngs fd$25,146,0001,160,390
+100.0%
0.17%
BCEI  BONANZA CREEK ENERGY INC$24,567,000
-26.0%
1,346,1530.0%0.17%
-30.9%
IWM NewISHARES TRrussell 2000 etf$24,123,000193,200
+100.0%
0.16%
PLL BuyPALL CORP$23,313,000
+46.2%
187,325
+18.0%
0.16%
+36.8%
KR BuyKROGER CO$23,148,000
+91.3%
319,237
+102.2%
0.16%
+78.7%
UNH BuyUNITEDHEALTH GROUP INC$22,856,000
+7.0%
187,346
+3.7%
0.16%
+0.6%
ORCL BuyORACLE CORP$22,796,000
+14.2%
565,652
+22.3%
0.16%
+6.8%
V BuyVISA INC$22,753,000
+30.3%
338,842
+26.9%
0.16%
+21.9%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$22,317,000300,000
+100.0%
0.15%
PM SellPHILIP MORRIS INTL INC$22,342,000
+2.6%
278,680
-3.6%
0.15%
-4.4%
VIP  VIMPELCOM LTDsponsored adr$21,832,000
-5.2%
4,392,7480.0%0.15%
-11.2%
MMC BuyMARSH & MCLENNAN COS INC$21,797,000
+124.3%
384,428
+121.9%
0.15%
+109.9%
BHI BuyBAKER HUGHES INC$21,267,000
+82.0%
344,691
+87.6%
0.15%
+69.8%
UNP SellUNION PAC CORP$20,835,000
-72.5%
218,466
-68.7%
0.14%
-74.2%
MMM Buy3M CO$20,801,000
+4.3%
134,809
+11.5%
0.14%
-2.1%
INDA NewISHARES TRmsci india etf$20,901,000690,700
+100.0%
0.14%
CVE  CENOVUS ENERGY INC$20,489,000
-5.0%
1,280,5610.0%0.14%
-11.4%
F BuyFORD MTR CO DEL$20,360,000
+5.3%
1,356,446
+13.2%
0.14%
-1.4%
WMT BuyWAL-MART STORES INC$20,459,000
-13.3%
288,439
+0.5%
0.14%
-19.1%
MO BuyALTRIA GROUP INC$20,304,000
+6.5%
415,130
+8.9%
0.14%
-0.7%
PNCWS  PNC FINL SVCS GROUP INC*w exp 12/31/201$20,329,000
+9.7%
707,6000.0%0.14%
+2.2%
UTX BuyUNITED TECHNOLOGIES CORP$20,102,000
+6.4%
181,212
+12.4%
0.14%0.0%
MCD BuyMCDONALDS CORP$19,965,000
+8.1%
210,005
+10.8%
0.14%
+1.5%
DB SellDEUTSCHE BANK AGnamen akt$19,853,000
-71.7%
661,166
-67.3%
0.14%
-73.5%
WFCWS  WELLS FARGO & CO NEW*w exp 10/28/201$19,850,000
+9.8%
882,6000.0%0.14%
+3.0%
BA BuyBOEING CO$19,864,000
+2.4%
143,192
+10.7%
0.14%
-4.2%
FLS BuyFLOWSERVE CORP$19,628,000
+7.7%
372,726
+15.6%
0.14%
+1.5%
SBUX BuySTARBUCKS CORP$19,506,000
+24.2%
363,808
+119.3%
0.13%
+16.5%
LLY BuyLILLY ELI & CO$19,243,000
+23.3%
230,488
+7.3%
0.13%
+15.8%
AGN NewALLERGAN PLC$19,163,00063,149
+100.0%
0.13%
BMY BuyBRISTOL MYERS SQUIBB CO$18,752,000
+22.6%
281,813
+18.8%
0.13%
+15.2%
ABBV SellABBVIE INC$18,315,000
+12.7%
272,580
-1.8%
0.13%
+5.9%
HON BuyHONEYWELL INTL INC$18,316,000
+10.8%
179,620
+13.3%
0.13%
+4.1%
PRU BuyPRUDENTIAL FINL INC$18,346,000
+270.8%
209,615
+240.2%
0.13%
+250.0%
BIDU  BAIDU INCspon adr rep a$17,917,000
-4.5%
90,0000.0%0.12%
-10.2%
IR BuyINGERSOLL-RAND PLC$17,961,000
+2.1%
266,409
+3.1%
0.12%
-4.7%
USB BuyUS BANCORP DEL$17,733,000
+9.9%
408,593
+10.6%
0.12%
+3.4%
HSP BuyHOSPIRA INC$17,855,000
+22.4%
201,276
+21.2%
0.12%
+14.0%
SLB BuySCHLUMBERGER LTD$17,444,000
+19.5%
202,388
+15.6%
0.12%
+12.1%
D BuyDOMINION RES INC VA NEW$16,937,000
+0.3%
253,288
+6.3%
0.12%
-6.5%
BIIB  BIOGEN INC$16,767,000
-4.3%
41,5090.0%0.12%
-10.2%
MR  MINDRAY MEDICAL INTL LTDspon adr$16,739,000
+4.2%
587,3350.0%0.12%
-2.5%
LOW BuyLOWES COS INC$16,218,000
-0.3%
242,169
+10.8%
0.11%
-6.7%
GILD BuyGILEAD SCIENCES INC$16,001,000
+56.9%
136,667
+31.5%
0.11%
+46.7%
ALTR BuyALTERA CORP$15,753,000
+105.2%
307,672
+72.0%
0.11%
+92.9%
MA SellMASTERCARD INCcl a$15,577,000
-8.4%
166,630
-15.3%
0.11%
-14.4%
CYN BuyCITY NATL CORP$15,366,000
+72.5%
170,000
+70.0%
0.10%
+61.5%
MFC BuyMANULIFE FINL CORP$15,217,000
+41.6%
818,515
+29.3%
0.10%
+31.6%
ESRX BuyEXPRESS SCRIPTS HLDG CO$15,172,000
+6.7%
170,586
+4.1%
0.10%0.0%
COST BuyCOSTCO WHSL CORP NEW$14,826,000
-0.4%
109,776
+11.7%
0.10%
-6.4%
MCK BuyMCKESSON CORP$14,716,000
+14.7%
65,461
+15.4%
0.10%
+7.4%
JWN BuyNORDSTROM INC$14,401,000
+2.0%
193,303
+10.0%
0.10%
-3.9%
ADMS  ADAMAS PHARMACEUTICALS INC$14,360,000
+49.9%
547,6830.0%0.10%
+40.0%
CELG BuyCELGENE CORP$14,359,000
+11.5%
124,067
+11.1%
0.10%
+4.3%
BuyCHESAPEAKE ENERGY CORPnote 2.500% 5/1$14,288,000
+6.7%
15,000,000
+7.1%
0.10%0.0%
TGT BuyTARGET CORP$14,141,000
+7.3%
173,236
+7.9%
0.10%
+1.0%
DD BuyDU PONT E I DE NEMOURS & CO$14,090,000
-2.7%
220,321
+8.8%
0.10%
-8.5%
MON SellMONSANTO CO NEW$13,809,000
-42.5%
129,549
-39.3%
0.10%
-46.0%
PNC BuyPNC FINL SVCS GROUP INC$13,866,000
+11.2%
144,967
+8.4%
0.10%
+4.4%
AVP BuyAVON PRODS INC$13,320,000
+11.1%
2,127,723
+41.8%
0.09%
+3.4%
NKE BuyNIKE INCcl b$13,290,000
+35.9%
123,032
+26.3%
0.09%
+26.4%
DUK SellDUKE ENERGY CORP NEW$13,157,000
-14.3%
186,307
-6.8%
0.09%
-19.6%
KMB SellKIMBERLY CLARK CORP$13,037,000
-8.9%
123,024
-7.9%
0.09%
-15.2%
EMC SellE M C CORP MASS$12,932,000
+0.9%
490,047
-2.3%
0.09%
-5.3%
FDX BuyFEDEX CORP$12,851,000
+12.6%
75,416
+9.3%
0.09%
+4.8%
 GILEAD SCIENCES INCnote 1.625% 5/0$12,895,000
+19.7%
2,500,0000.0%0.09%
+11.4%
BLK BuyBLACKROCK INC$12,408,000
+4.5%
35,863
+10.5%
0.08%
-2.3%
RSG SellREPUBLIC SVCS INC$12,395,000
-44.2%
316,448
-42.2%
0.08%
-47.9%
GD BuyGENERAL DYNAMICS CORP$12,228,000
+13.2%
86,298
+8.4%
0.08%
+6.3%
NSC BuyNORFOLK SOUTHERN CORP$11,783,000
-1.8%
134,877
+15.7%
0.08%
-8.0%
XOP NewSPDR SERIES TRUSTs&p oilgas exp$11,665,000250,000
+100.0%
0.08%
EL BuyLAUDER ESTEE COS INCcl a$11,359,000
+36.1%
131,072
+30.6%
0.08%
+27.9%
LNC BuyLINCOLN NATL CORP IND$11,444,000
+495.1%
193,250
+477.3%
0.08%
+457.1%
BAX BuyBAXTER INTL INC$11,217,000
+5.1%
160,403
+2.9%
0.08%
-1.3%
 TAKE-TWO INTERACTIVE SOFTWARnote 1.750%12/0$11,184,000
+5.8%
7,500,0000.0%0.08%0.0%
YUM SellYUM BRANDS INC$11,163,000
+8.8%
123,922
-4.9%
0.08%
+2.7%
CAG BuyCONAGRA FOODS INC$11,219,000
+50.7%
256,607
+25.9%
0.08%
+40.0%
ADP BuyAUTOMATIC DATA PROCESSING IN$11,016,000
+1.9%
137,311
+8.8%
0.08%
-3.8%
AMT BuyAMERICAN TOWER CORP NEW$10,998,000
+5.3%
117,891
+6.3%
0.08%
-1.3%
SO BuySOUTHERN CO$10,950,000
+4.5%
261,334
+10.4%
0.08%
-2.6%
PX BuyPRAXAIR INC$10,727,000
+7.1%
89,730
+8.1%
0.07%
+1.4%
CME BuyCME GROUP INC$10,843,000
+6.5%
116,517
+8.4%
0.07%
-1.3%
EBAY BuyEBAY INC$10,852,000
+25.8%
180,150
+20.4%
0.07%
+17.5%
LEAF BuySPRINGLEAF HLDGS INC$10,789,000
+4.2%
235,000
+17.5%
0.07%
-2.6%
XL BuyXL GROUP PLC$10,708,000
+8.5%
287,842
+7.4%
0.07%
+1.4%
 OMNICARE INCnote 3.750%12/1$10,637,000
+22.2%
3,000,0000.0%0.07%
+14.1%
CAH BuyCARDINAL HEALTH INC$10,633,000
+7.1%
127,113
+15.6%
0.07%0.0%
NWSA SellNEWS CORP NEWcl a$10,593,000
-19.3%
726,018
-11.5%
0.07%
-24.0%
AFL BuyAFLAC INC$10,688,000
+1.9%
171,826
+4.8%
0.07%
-5.2%
BBT BuyBB&T CORP$10,438,000
+9.9%
258,932
+6.2%
0.07%
+2.9%
FOX SellTWENTY FIRST CENTY FOX INCcl b$10,472,000
-25.1%
325,000
-23.5%
0.07%
-29.4%
WFM BuyWHOLE FOODS MKT INC$10,462,000
+267.2%
265,265
+384.8%
0.07%
+242.9%
ALLE BuyALLEGION PUB LTD CO$10,410,000
+1.7%
173,098
+3.4%
0.07%
-5.3%
EMR BuyEMERSON ELEC CO$10,347,000
+12.7%
186,664
+15.1%
0.07%
+6.0%
RAI BuyREYNOLDS AMERICAN INC$10,319,000
+17.8%
138,214
+8.7%
0.07%
+10.9%
ITW BuyILLINOIS TOOL WKS INC$10,144,000
-1.1%
110,512
+4.7%
0.07%
-6.7%
ABC BuyAMERISOURCEBERGEN CORP$10,142,000
+2.7%
95,371
+9.8%
0.07%
-2.8%
PPG BuyPPG INDS INC$10,209,000
+11.2%
88,991
+118.5%
0.07%
+4.5%
INTU BuyINTUIT$10,212,000
+10.3%
101,338
+6.1%
0.07%
+2.9%
ECL BuyECOLAB INC$10,275,000
+8.2%
90,871
+9.5%
0.07%0.0%
KMI BuyKINDER MORGAN INC DEL$10,113,000
+5.2%
263,419
+15.2%
0.07%
-1.4%
SYK BuySTRYKER CORP$10,132,000
+10.5%
106,020
+6.6%
0.07%
+3.0%
BDX BuyBECTON DICKINSON & CO$10,069,000
+10.0%
71,086
+11.6%
0.07%
+3.0%
CCI BuyCROWN CASTLE INTL CORP NEW$9,806,000
+3.8%
122,120
+6.7%
0.07%
-2.9%
ACN BuyACCENTURE PLC IRELAND$9,764,000
+23.9%
100,888
+19.9%
0.07%
+15.5%
ALL BuyALLSTATE CORP$9,736,000
+1.5%
150,080
+11.4%
0.07%
-4.3%
RTN  RAYTHEON CO$9,765,000
-12.4%
102,0590.0%0.07%
-18.3%
 GRUPO AVAL ACCIONES Y VALOREsponsored ads$9,790,000
+9.1%
1,000,0000.0%0.07%
+1.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$9,689,000
+11.3%
43,332
+16.1%
0.07%
+3.1%
PSA BuyPUBLIC STORAGE$9,609,000
+2.9%
52,120
+10.0%
0.07%
-2.9%
TRP SellTRANSCANADA CORP$9,509,000
-44.9%
233,865
-42.1%
0.06%
-48.4%
OXY BuyOCCIDENTAL PETE CORP DEL$9,401,000
+21.9%
120,877
+14.4%
0.06%
+14.3%
WEC NewWEC ENERGY GROUP INC$9,311,000207,041
+100.0%
0.06%
SHW BuySHERWIN WILLIAMS CO$9,265,000
+3.2%
33,689
+6.7%
0.06%
-3.0%
PTLA SellPORTOLA PHARMACEUTICALS INC$9,254,000
-37.5%
203,156
-47.9%
0.06%
-41.7%
AEP BuyAMERICAN ELEC PWR INC$9,208,000
+1.6%
173,842
+7.9%
0.06%
-4.5%
STT BuySTATE STR CORP$9,244,000
+10.8%
120,051
+5.8%
0.06%
+3.3%
LEG BuyLEGGETT & PLATT INC$9,132,000
+22.2%
187,588
+15.7%
0.06%
+14.5%
TJX BuyTJX COS INC NEW$9,146,000
+26.7%
138,220
+34.1%
0.06%
+18.9%
MKC BuyMCCORMICK & CO INC$9,190,000
+39.2%
113,524
+32.6%
0.06%
+31.2%
HPQ BuyHEWLETT PACKARD CO$9,143,000
+13.3%
304,663
+17.6%
0.06%
+6.8%
VFC BuyV F CORP$9,027,000
-0.4%
129,442
+7.6%
0.06%
-6.1%
FISV SellFISERV INC$9,056,000
+4.0%
109,336
-0.3%
0.06%
-3.1%
EQR BuyEQUITY RESIDENTIALsh ben int$9,002,000
-8.0%
128,286
+2.1%
0.06%
-13.9%
ROP BuyROPER TECHNOLOGIES INC$8,878,000
+9.5%
51,481
+9.2%
0.06%
+3.4%
DFS BuyDISCOVER FINL SVCS$8,921,000
+4.8%
154,825
+2.5%
0.06%
-1.6%
CI BuyCIGNA CORPORATION$8,836,000
+73.3%
54,545
+38.5%
0.06%
+64.9%
NewISHARESput$8,880,000100,000
+100.0%
0.06%
MHK BuyMOHAWK INDS INC$8,921,000
+331.2%
46,733
+319.6%
0.06%
+306.7%
AZO BuyAUTOZONE INC$8,959,000
+8.9%
13,434
+11.4%
0.06%
+1.7%
BuyVIPSHOP HLDGS LTDnote 1.500% 3/1$8,925,000
+62.7%
7,000,000
+100.0%
0.06%
+52.5%
ANTM BuyANTHEM INC$8,766,000
+43.9%
53,404
+35.4%
0.06%
+33.3%
COFWS  CAPITAL ONE FINL CORP*w exp 11/14/201$8,816,000
+24.2%
191,6000.0%0.06%
+15.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$8,715,000
+4.4%
109,664
+6.8%
0.06%
-1.6%
AET BuyAETNA INC NEW$8,719,000
+55.1%
68,409
+29.7%
0.06%
+46.3%
IP BuyINTL PAPER CO$8,552,000
-1.4%
179,699
+15.0%
0.06%
-7.8%
SPG  SIMON PPTY GROUP INC NEW$8,615,000
-11.6%
49,7920.0%0.06%
-16.9%
SWK BuySTANLEY BLACK & DECKER INC$8,547,000
+14.7%
81,210
+3.9%
0.06%
+7.3%
MJN BuyMEAD JOHNSON NUTRITION CO$8,614,000
+163.9%
95,483
+194.1%
0.06%
+145.8%
MCO BuyMOODYS CORP$8,613,000
+13.0%
79,777
+8.6%
0.06%
+5.4%
OMC BuyOMNICOM GROUP INC$8,401,000
+0.9%
120,898
+13.3%
0.06%
-4.9%
BFB BuyBROWN FORMAN CORPcl b$8,392,000
+19.1%
83,769
+7.4%
0.06%
+11.5%
HCN BuyHEALTH CARE REIT INC$8,479,000
-5.1%
129,197
+11.8%
0.06%
-10.8%
PCG BuyPG&E CORP$8,467,000
+65.3%
172,448
+78.7%
0.06%
+52.6%
TROW BuyPRICE T ROWE GROUP INC$8,464,000
+2.0%
108,892
+6.2%
0.06%
-4.9%
3106PS BuyDELPHI AUTOMOTIVE PLC$8,506,000
+19.0%
99,959
+11.5%
0.06%
+11.5%
SRE BuySEMPRA ENERGY$8,520,000
+2.4%
86,117
+12.8%
0.06%
-4.9%
FXI NewISHARES TRchina lg-cap etf$8,529,000185,000
+100.0%
0.06%
EWY  ISHARESmsci sth kor etf$8,267,000
-3.7%
150,0000.0%0.06%
-9.5%
BAP  CREDICORP LTD$8,335,000
-1.2%
60,0000.0%0.06%
-8.1%
DLTR BuyDOLLAR TREE INC$8,263,000
-0.8%
104,602
+1.9%
0.06%
-6.6%
WY BuyWEYERHAEUSER CO$8,294,000
+0.5%
263,297
+5.7%
0.06%
-5.0%
WM BuyWASTE MGMT INC DEL$8,339,000
-6.7%
179,914
+9.1%
0.06%
-12.3%
LB BuyL BRANDS INC$8,371,000
-5.5%
97,638
+3.9%
0.06%
-12.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$8,244,000
+4.4%
198,319
+5.1%
0.06%
-1.7%
PLD BuyPROLOGIS INC$8,163,000
-0.9%
220,036
+16.3%
0.06%
-6.7%
ENB SellENBRIDGE INC$8,212,000
-57.4%
175,497
-55.9%
0.06%
-60.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$8,128,000
+316.6%
69,048
+348.1%
0.06%
+300.0%
AVB BuyAVALONBAY CMNTYS INC$8,218,000
-6.7%
51,407
+1.7%
0.06%
-12.5%
STJ SellST JUDE MED INC$8,202,000
+6.9%
112,248
-4.3%
0.06%0.0%
SYY BuySYSCO CORP$8,123,000
-2.1%
225,013
+2.4%
0.06%
-8.2%
CAT BuyCATERPILLAR INC DEL$8,199,000
+24.9%
96,660
+17.8%
0.06%
+16.7%
MOS BuyMOSAIC CO NEW$8,004,000
+5.4%
170,852
+3.6%
0.06%
-1.8%
FIS BuyFIDELITY NATL INFORMATION SV$8,058,000
-5.7%
130,389
+3.9%
0.06%
-12.7%
PTEN BuyPATTERSON UTI ENERGY INC$7,951,000
+52.9%
422,613
+52.6%
0.06%
+44.7%
PRGO SellPERRIGO CO PLC$7,960,000
-52.6%
43,068
-57.5%
0.06%
-55.3%
BEN BuyFRANKLIN RES INC$7,993,000
-0.4%
163,015
+4.2%
0.06%
-6.8%
PGR BuyPROGRESSIVE CORP OHIO$8,039,000
+6.0%
288,878
+3.6%
0.06%
-1.8%
FITB BuyFIFTH THIRD BANCORP$7,898,000
+11.8%
379,337
+1.3%
0.05%
+3.8%
MTB BuyM & T BK CORP$7,821,000
+2.2%
62,607
+3.9%
0.05%
-3.6%
EIX BuyEDISON INTL$7,879,000
-1.1%
141,764
+11.2%
0.05%
-6.9%
PAYX BuyPAYCHEX INC$7,886,000
-1.7%
168,225
+4.0%
0.05%
-8.5%
L BuyLOEWS CORP$7,806,000
+2.2%
202,691
+8.3%
0.05%
-3.6%
CLX BuyCLOROX CO DEL$7,673,000
-0.2%
73,760
+5.9%
0.05%
-5.4%
BRCM BuyBROADCOM CORPcl a$7,800,000
+105.0%
151,477
+72.4%
0.05%
+89.3%
DPS BuyDR PEPPER SNAPPLE GROUP INC$7,783,000
-0.3%
106,768
+7.4%
0.05%
-7.0%
NWL BuyNEWELL RUBBERMAID INC$7,797,000
+12.1%
189,667
+6.5%
0.05%
+3.9%
HP BuyHELMERICH & PAYNE INC$7,686,000
+50.8%
109,142
+45.7%
0.05%
+43.2%
ORLY SellO REILLY AUTOMOTIVE INC NEW$7,733,000
+2.0%
34,220
-2.4%
0.05%
-5.4%
COL BuyROCKWELL COLLINS INC$7,751,000
+1.0%
83,933
+5.6%
0.05%
-5.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW$7,551,000
-8.1%
294,280
+5.9%
0.05%
-13.3%
NTRS BuyNORTHERN TR CORP$7,587,000
+11.2%
99,233
+1.3%
0.05%
+4.0%
BXP BuyBOSTON PROPERTIES INC$7,633,000
-7.8%
63,061
+7.0%
0.05%
-14.8%
PPL BuyPPL CORP$7,618,000
-6.2%
258,506
+7.2%
0.05%
-11.9%
BCR BuyBARD C R INC$7,587,000
+8.3%
44,448
+6.2%
0.05%
+2.0%
EFX SellEQUIFAX INC$7,610,000
-0.5%
78,379
-4.7%
0.05%
-7.1%
CBRE SellCBRE GROUP INCcl a$7,596,000
-7.4%
205,297
-3.1%
0.05%
-13.3%
XEL BuyXCEL ENERGY INC$7,417,000
+63.6%
230,496
+77.0%
0.05%
+54.5%
GWW BuyGRAINGER W W INC$7,485,000
+11.2%
31,631
+10.8%
0.05%
+4.1%
VNO BuyVORNADO RLTY TRsh ben int$7,508,000
-2.1%
79,086
+15.5%
0.05%
-8.9%
ADM BuyARCHER DANIELS MIDLAND CO$7,412,000
+43.5%
153,715
+41.1%
0.05%
+34.2%
ESS BuyESSEX PPTY TR INC$7,226,000
+51.4%
34,007
+63.8%
0.05%
+42.9%
HCP BuyHCP INC$7,314,000
-1.2%
200,547
+17.1%
0.05%
-7.4%
DGX BuyQUEST DIAGNOSTICS INC$7,317,000
-0.2%
100,890
+5.8%
0.05%
-7.4%
HBAN BuyHUNTINGTON BANCSHARES INC$7,283,000
+4.6%
643,960
+2.2%
0.05%
-2.0%
STZ SellCONSTELLATION BRANDS INCcl a$7,354,000
-13.7%
63,383
-13.6%
0.05%
-19.4%
ED BuyCONSOLIDATED EDISON INC$7,325,000
-4.3%
126,553
+0.8%
0.05%
-10.7%
HRL BuyHORMEL FOODS CORP$7,200,000
+4.4%
127,734
+5.3%
0.05%
-3.9%
GPC BuyGENUINE PARTS CO$7,177,000
+0.8%
80,158
+4.9%
0.05%
-5.8%
ETR BuyENTERGY CORP NEW$7,091,000
+0.5%
100,587
+10.5%
0.05%
-5.8%
NBR BuyNABORS INDUSTRIES LTD$7,215,000
+76.2%
500,000
+66.7%
0.05%
+63.3%
EXPD BuyEXPEDITORS INTL WASH INC$7,083,000
+0.6%
153,620
+5.2%
0.05%
-5.8%
VTR SellVENTAS INC$7,144,000
-15.4%
115,059
-0.5%
0.05%
-21.0%
LLTC BuyLINEAR TECHNOLOGY CORP$6,949,000
+0.8%
157,109
+6.7%
0.05%
-4.0%
LUMN BuyCENTURYLINK INC$6,962,000
-14.4%
236,968
+0.7%
0.05%
-20.0%
ES BuyEVERSOURCE ENERGY$7,027,000
-2.5%
154,735
+8.5%
0.05%
-9.4%
AVY BuyAVERY DENNISON CORP$6,965,000
+20.3%
114,299
+4.4%
0.05%
+14.3%
SNA BuySNAP ON INC$7,069,000
+8.8%
44,392
+0.5%
0.05%0.0%
PKI BuyPERKINELMER INC$7,068,000
+16.0%
134,263
+12.7%
0.05%
+6.7%
SellCTRIP COM INTL LTDnote 1.250%10/1$6,863,000
-34.6%
6,000,000
-40.0%
0.05%
-39.0%
NDAQ BuyNASDAQ OMX GROUP INC$6,851,000
+12.0%
140,363
+16.9%
0.05%
+4.4%
CRM BuySALESFORCE COM INC$6,788,000
+21.5%
97,490
+16.6%
0.05%
+14.6%
PPO NewPOLYPORE INTL INC$6,886,000115,000
+100.0%
0.05%
CA BuyCA INC$6,807,000
-2.5%
232,405
+8.5%
0.05%
-7.8%
PDS BuyPRECISION DRILLING CORP$6,784,000
+62.5%
1,007,070
+53.3%
0.05%
+51.6%
PCAR SellPACCAR INC$6,846,000
-10.8%
107,292
-11.7%
0.05%
-16.1%
CCE BuyCOCA COLA ENTERPRISES INC NE$6,663,000
+5.5%
153,377
+7.3%
0.05%0.0%
TSS SellTOTAL SYS SVCS INC$6,745,000
+0.9%
161,478
-7.9%
0.05%
-6.1%
XRAY BuyDENTSPLY INTL INC NEW$6,693,000
+4.9%
129,843
+3.6%
0.05%
-2.1%
WU SellWESTERN UN CO$6,662,000
-8.6%
327,709
-6.5%
0.05%
-13.2%
PEG SellPUBLIC SVC ENTERPRISE GROUP$6,695,000
-12.4%
170,446
-6.5%
0.05%
-17.9%
CL SellCOLGATE PALMOLIVE CO$6,732,000
-32.5%
102,916
-28.4%
0.05%
-37.0%
PSX BuyPHILLIPS 66$6,640,000
+13.0%
82,421
+10.2%
0.05%
+7.0%
UNM BuyUNUM GROUP$6,716,000
+13.7%
187,856
+7.3%
0.05%
+7.0%
 INTERDIGITAL INCnote 2.500% 3/1$6,611,000
+1.8%
6,000,0000.0%0.04%
-6.2%
LYB BuyLYONDELLBASELL INDUSTRIES N$6,634,000
+46.1%
64,082
+23.9%
0.04%
+36.4%
MNST NewMONSTER BEVERAGE CORP NEW$6,528,00048,706
+100.0%
0.04%
WAT  WATERS CORPcall$6,419,000
+3.3%
50,0000.0%0.04%
-4.3%
DTE BuyDTE ENERGY CO$6,357,000
-4.3%
85,170
+3.5%
0.04%
-10.2%
BuyYELP INCcall$6,455,000
+172.6%
150,000
+200.0%
0.04%
+158.8%
APC BuyANADARKO PETE CORP$6,377,000
+11.0%
81,694
+17.8%
0.04%
+4.8%
RCI SellROGERS COMMUNICATIONS INCcl b$6,441,000
-22.5%
181,505
-26.9%
0.04%
-27.9%
SJM SellSMUCKER J M CO$6,205,000
-17.8%
57,239
-12.2%
0.04%
-21.8%
NFLX BuyNETFLIX INC$6,311,000
+87.3%
9,607
+18.8%
0.04%
+72.0%
HRS SellHARRIS CORP DEL$6,312,000
-19.1%
82,066
-17.1%
0.04%
-24.6%
TMK SellTORCHMARK CORP$6,339,000
+3.7%
108,881
-2.1%
0.04%
-4.4%
CTRX BuyCATAMARAN CORP$6,270,000
+5.3%
102,545
+2.6%
0.04%
-2.3%
CINF BuyCINCINNATI FINL CORP$6,236,000
-3.5%
124,267
+2.5%
0.04%
-8.5%
PBCT SellPEOPLES UNITED FINANCIAL INC$6,151,000
+1.2%
379,474
-5.1%
0.04%
-6.7%
AVGO BuyAVAGO TECHNOLOGIES LTD$6,095,000
+33.5%
45,852
+27.6%
0.04%
+27.3%
ALXN BuyALEXION PHARMACEUTICALS INC$6,143,000
+28.8%
33,981
+23.4%
0.04%
+20.0%
RHI SellROBERT HALF INTL INC$6,078,000
-9.9%
109,509
-1.7%
0.04%
-14.3%
AIZ BuyASSURANT INC$6,085,000
+11.1%
90,821
+1.8%
0.04%
+5.0%
SJR SellSHAW COMMUNICATIONS INCcl b conv$6,140,000
-12.7%
281,827
-10.0%
0.04%
-17.6%
BBBY SellBED BATH & BEYOND INC$6,162,000
-13.6%
89,332
-3.8%
0.04%
-19.2%
ARG BuyAIRGAS INC$6,128,000
+1.3%
57,928
+1.6%
0.04%
-4.5%
WMB BuyWILLIAMS COS INC DEL$6,084,000
+43.8%
106,009
+26.7%
0.04%
+35.5%
SNI BuySCRIPPS NETWORKS INTERACT IN$6,048,000
+0.6%
92,515
+5.5%
0.04%
-6.8%
APD BuyAIR PRODS & CHEMS INC$5,963,000
+44.8%
43,583
+60.2%
0.04%
+36.7%
HAL BuyHALLIBURTON CO$6,052,000
+20.2%
140,510
+22.4%
0.04%
+10.8%
REGN BuyREGENERON PHARMACEUTICALS$5,971,000
+22.0%
11,704
+7.9%
0.04%
+13.9%
VAR BuyVARIAN MED SYS INC$5,941,000
-9.4%
70,452
+1.1%
0.04%
-14.6%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$5,915,000
+14.1%
96,821
+16.5%
0.04%
+7.9%
AEE BuyAMEREN CORP$6,000,000
-3.7%
159,234
+7.9%
0.04%
-10.9%
PDCO BuyPATTERSON COMPANIES INC$5,965,000
-0.1%
122,614
+0.2%
0.04%
-6.8%
SCHW BuySCHWAB CHARLES CORP NEW$5,976,000
+33.0%
183,042
+24.0%
0.04%
+24.2%
TTE  TOTAL S Asponsored adr$5,900,000
-1.0%
120,0000.0%0.04%
-9.1%
CERN BuyCERNER CORP$5,767,000
+42.9%
83,505
+51.5%
0.04%
+33.3%
MSI BuyMOTOROLA SOLUTIONS INC$5,899,000
-11.9%
102,869
+2.4%
0.04%
-18.4%
PCL BuyPLUM CREEK TIMBER CO INC$5,796,000
-4.2%
142,867
+2.6%
0.04%
-9.1%
PNW BuyPINNACLE WEST CAP CORP$5,767,000
-5.2%
101,375
+6.3%
0.04%
-11.1%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$5,720,000
-18.3%
52,338
-12.2%
0.04%
-23.5%
EXC BuyEXELON CORP$5,693,000
+19.1%
181,188
+27.4%
0.04%
+11.4%
DAL BuyDELTA AIR LINES INC DEL$5,679,000
-1.8%
138,253
+7.5%
0.04%
-7.1%
GLW BuyCORNING INC$5,745,000
+8.9%
291,169
+25.1%
0.04%0.0%
K SellKELLOGG CO$5,622,000
-26.9%
89,658
-23.1%
0.04%
-30.4%
ADBE BuyADOBE SYS INC$5,620,000
+12.4%
69,380
+2.6%
0.04%
+5.4%
KEY SellKEYCORP NEW$5,570,000
-13.9%
370,847
-18.9%
0.04%
-19.1%
FE SellFIRSTENERGY CORP$5,553,000
-13.2%
170,593
-6.5%
0.04%
-19.1%
CMS SellCMS ENERGY CORP$5,442,000
-21.9%
170,927
-14.4%
0.04%
-27.5%
APH BuyAMPHENOL CORP NEWcl a$5,409,000
+51.3%
93,315
+53.8%
0.04%
+42.3%
KIM SellKIMCO RLTY CORP$5,358,000
-26.3%
237,719
-12.2%
0.04%
-30.2%
HSY SellHERSHEY CO$5,346,000
-27.1%
60,183
-17.2%
0.04%
-31.5%
ZTS BuyZOETIS INCcl a$5,187,000
+68.7%
107,579
+62.0%
0.04%
+56.5%
AMP BuyAMERIPRISE FINL INC$5,182,000
+29.0%
41,480
+35.1%
0.04%
+24.1%
TE SellTECO ENERGY INC$5,199,000
-12.3%
294,410
-3.6%
0.04%
-16.3%
YHOO BuyYAHOO INC$5,316,000
+35.5%
135,300
+53.3%
0.04%
+24.1%
WYND SellWYNDHAM WORLDWIDE CORP$5,318,000
-19.0%
64,919
-10.5%
0.04%
-25.0%
IPG SellINTERPUBLIC GROUP COS INC$5,273,000
-13.0%
273,660
-0.1%
0.04%
-18.2%
GMCR BuyKEURIG GREEN MTN INC$5,080,000
+116.1%
66,296
+215.0%
0.04%
+105.9%
ZBH BuyZIMMER BIOMET HLDGS INC$5,131,000
+55.7%
46,970
+67.5%
0.04%
+45.8%
CPB SellCAMPBELL SOUP CO$5,123,000
-25.3%
107,516
-27.0%
0.04%
-30.0%
MYL BuyMYLAN N V$4,900,000
+45.9%
72,210
+27.6%
0.03%
+36.0%
AIV SellAPARTMENT INVT & MGMT COcl a$4,891,000
-48.5%
132,442
-45.1%
0.03%
-51.4%
FSL NewFREESCALE SEMICONDUCTOR LTD$4,996,000125,000
+100.0%
0.03%
HUM BuyHUMANA INC$4,944,000
+38.7%
25,846
+29.1%
0.03%
+30.8%
JCI NewJOHNSON CTLS INC$4,969,000100,318
+100.0%
0.03%
CBS BuyCBS CORP NEWcl b$4,818,000
+26.8%
86,810
+38.5%
0.03%
+17.9%
AON BuyAON PLC$4,842,000
+21.0%
48,578
+16.7%
0.03%
+13.8%
BSX BuyBOSTON SCIENTIFIC CORP$4,809,000
+30.6%
271,707
+31.0%
0.03%
+22.2%
SCG SellSCANA CORP NEW$4,846,000
-47.6%
95,668
-43.1%
0.03%
-51.5%
4107PS SellMEADWESTVACO CORP$4,668,000
-22.8%
98,916
-18.4%
0.03%
-27.3%
TEL BuyTE CONNECTIVITY LTD$4,732,000
+16.1%
73,590
+29.3%
0.03%
+6.7%
HCA BuyHCA HOLDINGS INC$4,661,000
+33.2%
51,380
+10.4%
0.03%
+23.1%
M SellMACYS INC$4,713,000
-8.3%
69,850
-11.8%
0.03%
-15.8%
NAVI SellNAVIENT CORP$4,648,000
-20.5%
255,242
-11.3%
0.03%
-25.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$4,723,000
+13.8%
38,249
+8.8%
0.03%
+6.7%
MAS BuyMASCO CORP$4,531,000
+194.6%
169,909
+194.9%
0.03%
+181.8%
WWAV NewWHITEWAVE FOODS CO$4,580,00093,696
+100.0%
0.03%
BLL SellBALL CORP$4,484,000
-22.1%
63,926
-21.5%
0.03%
-26.2%
ROST BuyROSS STORES INC$4,556,000
+16.0%
93,717
+151.5%
0.03%
+6.9%
SellMERITOR INCnote 7.875% 3/0$4,486,000
-21.9%
2,830,000
-26.1%
0.03%
-26.2%
CMI BuyCUMMINS INC$4,572,000
+47.3%
34,854
+55.7%
0.03%
+34.8%
ZION SellZIONS BANCORPORATION$4,412,000
-12.2%
139,011
-25.3%
0.03%
-18.9%
AAL BuyAMERICAN AIRLS GROUP INC$4,420,000
-16.6%
110,668
+10.2%
0.03%
-23.1%
MPC BuyMARATHON PETE CORP$4,304,000
+6.4%
82,272
+108.3%
0.03%0.0%
 ELECTRONIC ARTS INCnote 0.750% 7/1$4,183,000
+12.7%
2,000,0000.0%0.03%
+7.4%
CM SellCDN IMPERIAL BK COMM TORONTO$4,188,000
-61.9%
56,775
-62.5%
0.03%
-63.8%
 ARES CAP CORPnote 5.125% 6/0$4,140,000
-0.4%
4,000,0000.0%0.03%
-6.7%
CNL NewCLECO CORP NEW$4,082,00075,800
+100.0%
0.03%
RIG BuyTRANSOCEAN LTD$3,916,000
+82.6%
242,391
+64.5%
0.03%
+68.8%
GAS SellAGL RES INC$4,000,000
-24.4%
85,918
-19.4%
0.03%
-30.8%
APA BuyAPACHE CORP$3,882,000
+4.0%
67,354
+8.9%
0.03%0.0%
CHRW SellC H ROBINSON WORLDWIDE INC$4,006,000
-35.5%
64,201
-24.3%
0.03%
-40.0%
AMAT BuyAPPLIED MATLS INC$3,975,000
-4.2%
206,796
+12.4%
0.03%
-10.0%
WAT SellWATERS CORP$3,830,000
-78.5%
29,834
-79.2%
0.03%
-80.0%
JPMWS  JPMORGAN CHASE & CO*w exp 10/28/201$3,829,000
+12.5%
154,7000.0%0.03%
+4.0%
ADI BuyANALOG DEVICES INC$3,743,000
+23.6%
58,323
+21.3%
0.03%
+18.2%
DHI BuyD R HORTON INC$3,809,000
+213.5%
139,216
+226.3%
0.03%
+188.9%
LH BuyLABORATORY CORP AMER HLDGS$3,703,000
+66.9%
30,549
+73.6%
0.02%
+56.2%
HCBK SellHUDSON CITY BANCORP$3,659,000
-31.3%
370,342
-27.1%
0.02%
-35.9%
CTAS BuyCINTAS CORP$3,716,000
+72.8%
43,930
+66.8%
0.02%
+56.2%
CNP SellCENTERPOINT ENERGY INC$3,715,000
-30.4%
195,207
-25.3%
0.02%
-35.9%
GIL SellGILDAN ACTIVEWEAR INC$3,672,000
-30.9%
110,456
-38.7%
0.02%
-35.9%
AME BuyAMETEK INC NEW$3,642,000
+53.8%
66,489
+47.5%
0.02%
+47.1%
HST SellHOST HOTELS & RESORTS INC$3,628,000
-22.3%
182,970
-20.9%
0.02%
-26.5%
AGU SellAGRIUM INC$3,615,000
-47.3%
34,107
-48.2%
0.02%
-50.0%
LUV BuySOUTHWEST AIRLS CO$3,614,000
-14.9%
109,218
+13.9%
0.02%
-19.4%
HSIC BuySCHEIN HENRY INC$3,655,000
+89.8%
25,719
+86.4%
0.02%
+78.6%
BMO SellBANK MONTREAL QUE$3,672,000
-72.4%
61,930
-72.1%
0.02%
-74.2%
PXD BuyPIONEER NAT RES CO$3,688,000
+19.9%
26,592
+41.4%
0.02%
+8.7%
RL SellRALPH LAUREN CORPcl a$3,676,000
-15.5%
27,774
-16.1%
0.02%
-21.9%
VMC BuyVULCAN MATLS CO$3,533,000
+99.0%
42,098
+100.0%
0.02%
+84.6%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$3,446,000
-72.1%
98,620
-57.2%
0.02%
-73.3%
MRO SellMARATHON OIL CORP$3,472,000
+1.5%
130,840
-0.2%
0.02%
-4.0%
DG BuyDOLLAR GEN CORP NEW$3,572,000
+16.5%
45,944
+12.9%
0.02%
+9.1%
GIB SellGROUPE CGI INCcl a sub vtg$3,535,000
-44.8%
90,388
-40.2%
0.02%
-48.9%
 ALBANY MOLECULAR RESH INCnote 2.250%11/1$3,508,000
+9.8%
2,500,0000.0%0.02%
+4.3%
WHR BuyWHIRLPOOL CORP$3,346,000
+30.1%
19,333
+51.9%
0.02%
+21.1%
QIHU NewQIHOO 360 TECHNOLOGY CO LTDads$3,385,00050,000
+100.0%
0.02%
MTG NewMGIC INVT CORP WIS$3,414,000300,000
+100.0%
0.02%
SLG BuySL GREEN RLTY CORP$3,399,000
+81.8%
30,934
+112.4%
0.02%
+64.3%
TAC SellTRANSALTA CORP$3,371,000
-32.0%
435,190
-18.7%
0.02%
-36.1%
TD SellTORONTO DOMINION BK ONT$3,234,000
-86.5%
76,057
-86.4%
0.02%
-87.4%
SWKS BuySKYWORKS SOLUTIONS INC$3,160,000
+24.4%
30,357
+17.5%
0.02%
+15.8%
PH BuyPARKER HANNIFIN CORP$3,167,000
+40.8%
27,226
+43.7%
0.02%
+37.5%
SellSANDISK CORPnote 1.500% 8/1$3,245,000
-40.7%
2,500,000
-37.5%
0.02%
-45.0%
HRB BuyBLOCK H & R INC$3,242,000
+71.2%
109,352
+85.1%
0.02%
+57.1%
POT SellPOTASH CORP SASK INC$3,245,000
-69.7%
104,815
-68.4%
0.02%
-71.8%
BNS SellBANK N S HALIFAX$3,207,000
-82.8%
62,108
-83.3%
0.02%
-83.8%
PFG BuyPRINCIPAL FINL GROUP INC$3,180,000
+66.5%
61,991
+66.7%
0.02%
+57.1%
SYMC BuySYMANTEC CORP$3,111,000
+42.4%
133,795
+43.1%
0.02%
+31.2%
CMG BuyCHIPOTLE MEXICAN GRILL INC$2,993,000
-5.3%
4,947
+1.8%
0.02%
-8.7%
KSS BuyKOHLS CORP$3,062,000
+146.7%
48,911
+208.5%
0.02%
+133.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$3,028,000
-63.5%
127,905
-54.0%
0.02%
-65.6%
NOV BuyNATIONAL OILWELL VARCO INC$3,091,000
+8.6%
64,015
+12.4%
0.02%0.0%
FMC BuyF M C CORP$3,096,000
+70.9%
58,915
+86.1%
0.02%
+61.5%
A BuyAGILENT TECHNOLOGIES INC$3,058,000
+70.0%
79,267
+83.0%
0.02%
+61.5%
IVZ BuyINVESCO LTD$3,073,000
+8.3%
81,963
+14.7%
0.02%0.0%
SLF SellSUN LIFE FINL INC$3,018,000
-60.1%
90,262
-63.2%
0.02%
-61.8%
ISRG BuyINTUITIVE SURGICAL INC$2,989,000
+16.7%
6,170
+21.7%
0.02%
+5.3%
 RADIAN GROUP INCnote 3.000%11/1$2,966,000
+8.5%
1,780,0000.0%0.02%0.0%
ENDP BuyENDO INTL PLC$2,879,000
+30.0%
36,147
+46.4%
0.02%
+25.0%
TYC BuyTYCO INTL PLC$2,910,000
+18.4%
75,627
+32.5%
0.02%
+11.1%
ROK BuyROCKWELL AUTOMATION INC$2,931,000
+35.2%
23,517
+25.8%
0.02%
+25.0%
SellSINA CORPnote 1.000%12/0$2,871,000
-47.6%
3,000,000
-50.0%
0.02%
-50.0%
POM BuyPEPCO HOLDINGS INC$2,738,000
+60.0%
101,638
+59.3%
0.02%
+46.2%
PIP  PHARMATHENE INC$2,737,000
+10.5%
1,520,4510.0%0.02%
+5.6%
BWA BuyBORGWARNER INC$2,751,000
+50.7%
48,399
+60.3%
0.02%
+46.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$2,840,000
+108.2%
23,276
+119.1%
0.02%
+90.0%
WCN NewWASTE CONNECTIONS INC$2,700,00057,308
+100.0%
0.02%
SPLS BuySTAPLES INC$2,781,000
+46.5%
181,628
+55.8%
0.02%
+35.7%
CTXS BuyCITRIX SYS INC$2,630,000
+129.7%
37,486
+109.1%
0.02%
+125.0%
AMG BuyAFFILIATED MANAGERS GROUP$2,574,000
+62.4%
11,775
+59.6%
0.02%
+50.0%
COG BuyCABOT OIL & GAS CORP$2,581,000
+49.4%
81,825
+39.9%
0.02%
+38.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$2,612,000
-67.2%
31,744
-66.8%
0.02%
-69.0%
O BuyREALTY INCOME CORP$2,623,000
+1076.2%
59,088
+1268.7%
0.02%
+800.0%
CSC BuyCOMPUTER SCIENCES CORP$2,632,000
+1.6%
40,090
+1.0%
0.02%
-5.3%
KMX BuyCARMAX INC$2,632,000
+86.5%
39,753
+94.5%
0.02%
+80.0%
NUE BuyNUCOR CORP$2,605,000
+27.8%
59,119
+37.9%
0.02%
+20.0%
NTAP BuyNETAPP INC$2,582,000
+18.9%
81,799
+33.5%
0.02%
+12.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$2,670,000
+28.3%
9,146
+30.2%
0.02%
+20.0%
SIAL SellSIGMA ALDRICH CORP$2,507,000
-87.2%
17,992
-87.3%
0.02%
-88.2%
KRFT SellKRAFT FOODS GROUP INC$2,536,000
-53.9%
29,782
-52.8%
0.02%
-57.5%
URI BuyUNITED RENTALS INC$2,518,000
+87.1%
28,733
+94.7%
0.02%
+70.0%
XLNX BuyXILINX INC$2,546,000
+100.8%
57,660
+92.4%
0.02%
+88.9%
HES BuyHESS CORP$2,483,000
-1.4%
37,133
+0.1%
0.02%
-5.6%
AA BuyALCOA INC$2,440,000
+5.5%
218,822
+22.3%
0.02%0.0%
XYL BuyXYLEM INC$2,416,000
+93.9%
65,169
+83.2%
0.02%
+88.9%
NVDA BuyNVIDIA CORP$2,431,000
+31.5%
120,881
+36.9%
0.02%
+21.4%
ADT BuyTHE ADT CORPORATION$2,365,000
+20.7%
70,448
+49.3%
0.02%
+14.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,344,000
+31.8%
33,570
+34.0%
0.02%
+23.1%
EW BuyEDWARDS LIFESCIENCES CORP$2,389,000
+6.1%
16,775
+6.1%
0.02%0.0%
EQIX BuyEQUINIX INC$2,351,000
+28.1%
9,257
+17.4%
0.02%
+23.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$2,297,000
+19.9%
43,611
+22.6%
0.02%
+14.3%
NEM SellNEWMONT MINING CORP$2,339,000
+1.0%
100,109
-6.1%
0.02%
-5.9%
PF NewPINNACLE FOODS INC DEL$2,341,00051,400
+100.0%
0.02%
RHT BuyRED HAT INC$2,284,000
+52.6%
30,080
+52.2%
0.02%
+45.5%
R BuyRYDER SYS INC$2,354,000
+27.2%
26,947
+38.1%
0.02%
+14.3%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$2,390,000
+38.1%
29,478
+42.2%
0.02%
+23.1%
GME SellGAMESTOP CORP NEWcl a$2,121,000
+1.7%
49,375
-10.1%
0.02%0.0%
JNPR BuyJUNIPER NETWORKS INC$2,141,000
+39.9%
82,425
+21.6%
0.02%
+36.4%
QRVO NewQORVO INC$2,152,00026,812
+100.0%
0.02%
 MERITAGE HOMES CORPnote 1.875% 9/1$2,129,000
-0.9%
2,000,0000.0%0.02%
-6.2%
LM BuyLEGG MASON INC$2,227,000
+43.5%
43,214
+53.7%
0.02%
+36.4%
ADSK BuyAUTODESK INC$2,133,000
+10.6%
42,588
+29.5%
0.02%
+7.1%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$2,118,000
-22.8%
150,000
-25.0%
0.02%
-25.0%
RAD NewRITE AID CORP$2,137,000255,900
+100.0%
0.02%
LRCX SellLAM RESEARCH CORP$2,043,000
+5.4%
25,118
-9.0%
0.01%0.0%
DOV BuyDOVER CORP$2,076,000
+47.7%
29,585
+45.4%
0.01%
+40.0%
XEC BuyCIMAREX ENERGY CO$2,048,000
+90.3%
18,568
+98.6%
0.01%
+75.0%
SNDK NewSANDISK CORP$2,112,00036,268
+100.0%
0.01%
THS NewTREEHOUSE FOODS INC$1,985,00024,500
+100.0%
0.01%
NI BuyNISOURCE INC$2,104,000
+90.6%
46,149
+84.6%
0.01%
+75.0%
BBY BuyBEST BUY INC$2,089,000
+5.7%
64,073
+22.5%
0.01%0.0%
MUR BuyMURPHY OIL CORP$2,097,000
-4.0%
50,454
+7.6%
0.01%
-12.5%
 MICRON TECHNOLOGY INCnote 2.375% 5/0$2,007,000
-28.8%
1,000,0000.0%0.01%
-33.3%
KORS BuyMICHAEL KORS HLDGS LTD$2,069,000
+8.2%
49,158
+69.1%
0.01%0.0%
DFODQ NewDEAN FOODS CO NEW$1,886,000116,658
+100.0%
0.01%
WYNN BuyWYNN RESORTS LTD$1,935,000
+32.6%
19,608
+69.1%
0.01%
+18.2%
CF BuyCF INDS HLDGS INC$1,905,000
+21.2%
29,635
+434.9%
0.01%
+8.3%
HOG BuyHARLEY DAVIDSON INC$1,854,000
-3.6%
32,898
+3.9%
0.01%
-7.1%
TXT BuyTEXTRON INC$1,962,000
+209.0%
43,967
+207.1%
0.01%
+160.0%
CAE BuyCAE INC$1,824,000
+6.2%
153,104
+4.0%
0.01%0.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$1,954,000
+13.8%
133,472
+26.5%
0.01%0.0%
KSU BuyKANSAS CITY SOUTHERN$1,948,000
-1.5%
21,365
+10.3%
0.01%
-7.1%
RCL BuyROYAL CARIBBEAN CRUISES LTD$1,958,000
+11.8%
24,881
+16.2%
0.01%0.0%
LEN NewLENNAR CORPcl a$1,881,00036,852
+100.0%
0.01%
CNHI BuyCNH INDL N V$1,914,000
+77.2%
209,967
+59.1%
0.01%
+62.5%
NewVERISIGN INCsdcv 3.250% 8/1$1,848,0001,000,000
+100.0%
0.01%
COH BuyCOACH INC$1,865,000
+15.5%
53,877
+38.2%
0.01%
+8.3%
EQT BuyEQT CORP$1,931,000
+17.2%
23,746
+19.4%
0.01%
+8.3%
GPS BuyGAP INC DEL$1,954,000
+25.4%
51,190
+42.4%
0.01%
+18.2%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$1,897,000
+25.2%
79,252
-4.3%
0.01%
+18.2%
SFM NewSPROUTS FMRS MKT INC$1,681,00062,300
+100.0%
0.01%
J BuyJACOBS ENGR GROUP INC DEL$1,786,000
+31.7%
43,965
+46.4%
0.01%
+20.0%
HBI SellHANESBRANDS INC$1,705,000
-9.4%
51,183
-8.8%
0.01%
-14.3%
AES BuyAES CORP$1,738,000
+4.9%
131,054
+1.6%
0.01%0.0%
RY SellROYAL BK CDA MONTREAL QUE$1,761,000
-92.8%
28,793
-92.9%
0.01%
-93.3%
LUK BuyLEUCADIA NATL CORP$1,727,000
+29.6%
71,135
+18.9%
0.01%
+20.0%
FFIV BuyF5 NETWORKS INC$1,822,000
+56.9%
15,143
+49.9%
0.01%
+33.3%
CHK BuyCHESAPEAKE ENERGY CORP$1,744,000
+20.7%
156,161
+53.0%
0.01%
+9.1%
NFX BuyNEWFIELD EXPL CO$1,817,000
+83.5%
50,297
+78.3%
0.01%
+71.4%
XRX BuyXEROX CORP$1,802,000
-2.1%
169,363
+18.2%
0.01%
-7.7%
NLSN BuyNIELSEN N V$1,780,000
+1.0%
39,750
+0.5%
0.01%
-7.7%
 B2GOLD CORPnote 3.250%10/0$1,794,000
+2.9%
2,000,0000.0%0.01%
-7.7%
HAIN NewHAIN CELESTIAL GROUP INC$1,796,00027,273
+100.0%
0.01%
 ALON USA ENERGY INCnote 3.000% 9/1$1,685,000
+9.8%
1,200,0000.0%0.01%
+9.1%
CNI SellCANADIAN NATL RY CO$1,575,000
-91.4%
27,269
-90.1%
0.01%
-91.9%
FTI BuyFMC TECHNOLOGIES INC$1,635,000
+35.6%
39,410
+20.9%
0.01%
+22.2%
EMN SellEASTMAN CHEM CO$1,670,000
-8.0%
20,411
-22.1%
0.01%
-15.4%
ETFC BuyE TRADE FINANCIAL CORP$1,557,000
+97.6%
51,996
+88.3%
0.01%
+83.3%
RRC BuyRANGE RES CORP$1,629,000
+103.9%
32,987
+114.9%
0.01%
+83.3%
DRI  DARDEN RESTAURANTS INC$1,539,000
+2.5%
21,6560.0%0.01%0.0%
MAT SellMATTEL INC$1,534,000
-3.8%
59,728
-14.4%
0.01%
-8.3%
TRIP SellTRIPADVISOR INC$1,585,000
-48.8%
18,191
-51.1%
0.01%
-52.2%
TSN SellTYSON FOODS INCcl a$1,614,000
-10.7%
37,855
-19.8%
0.01%
-15.4%
UAA SellUNDER ARMOUR INCcl a$1,589,000
+2.5%
19,046
-0.8%
0.01%0.0%
CAM BuyCAMERON INTERNATIONAL CORP$1,633,000
+76.7%
31,183
+52.2%
0.01%
+57.1%
UHS SellUNIVERSAL HLTH SVCS INCcl b$1,594,000
+5.3%
11,218
-12.8%
0.01%0.0%
FCX  FREEPORT-MCMORAN INCcl b$1,533,000
-1.7%
82,3210.0%0.01%0.0%
PHM SellPULTE GROUP INC$1,388,000
-20.1%
68,888
-11.8%
0.01%
-23.1%
HAR BuyHARMAN INTL INDS INC$1,414,000
+20.4%
11,888
+35.3%
0.01%
+11.1%
GOLD SellBARRICK GOLD CORP$1,436,000
-67.3%
134,248
-66.5%
0.01%
-68.8%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$1,465,000
+0.8%
12,921
+11.8%
0.01%
-9.1%
MLM BuyMARTIN MARIETTA MATLS INC$1,531,000
+66.6%
10,820
+64.5%
0.01%
+42.9%
SellRYLAND GROUP INCnote 1.625% 5/1$1,522,000
-67.9%
1,000,000
-66.7%
0.01%
-71.4%
TIF BuyTIFFANY & CO NEW$1,489,000
+39.3%
16,215
+33.5%
0.01%
+25.0%
FLR BuyFLUOR CORP NEW$1,523,000
+24.6%
28,725
+34.4%
0.01%
+11.1%
PVH BuyPVH CORP$1,495,000
+69.3%
12,975
+56.6%
0.01%
+66.7%
CNX BuyCONSOL ENERGY INC$1,474,000
+40.5%
67,781
+80.3%
0.01%
+25.0%
TSCO BuyTRACTOR SUPPLY CO$1,462,000
+8.4%
16,259
+2.5%
0.01%0.0%
QGEN BuyQIAGEN NV$1,380,000
+2.2%
56,229
+5.0%
0.01%
-10.0%
OMG NewOM GROUP INC$1,344,00040,000
+100.0%
0.01%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,277,000
+1.8%
26,920
+5.0%
0.01%0.0%
CPG SellCRESCENT PT ENERGY CORP$1,331,000
-58.1%
64,860
-54.4%
0.01%
-60.9%
CTRP SellCTRIP COM INTL LTD$1,256,000
-70.2%
17,300
-75.9%
0.01%
-71.0%
CDNA  CAREDX INC$1,382,000
+17.2%
212,5910.0%0.01%0.0%
DISCK SellDISCOVERY COMMUNICATNS NEW$1,258,000
-18.3%
40,461
-22.5%
0.01%
-18.2%
NRG BuyNRG ENERGY INC$1,382,000
+10.6%
60,415
+21.8%
0.01%0.0%
ALK BuyALASKA AIR GROUP INC$1,146,000
+8.2%
17,781
+11.1%
0.01%0.0%
CMA SellCOMERICA INC$1,195,000
+3.7%
23,285
-8.8%
0.01%0.0%
IRM  IRON MTN INC NEW$1,223,000
-15.0%
39,4540.0%0.01%
-27.3%
GRMN BuyGARMIN LTD$1,164,000
+15.9%
26,488
+25.4%
0.01%
+14.3%
FLIR BuyFLIR SYS INC$1,168,000
+89.3%
37,900
+92.2%
0.01%
+60.0%
TAHO NewTAHOE RES INC$1,213,000100,000
+100.0%
0.01%
FAST SellFASTENAL CO$1,103,000
-24.6%
26,160
-25.9%
0.01%
-27.3%
BTEGF SellBAYTEX ENERGY CORP$1,214,000
-93.9%
77,990
-93.8%
0.01%
-94.5%
TDC BuyTERADATA CORP DEL$1,112,000
+36.9%
30,065
+63.5%
0.01%
+33.3%
TSO SellTESORO CORP$1,219,000
-23.7%
14,442
-17.4%
0.01%
-33.3%
FOSL BuyFOSSIL GROUP INC$1,008,000
+7.5%
14,532
+27.7%
0.01%0.0%
TGNA NewTEGNA INC$1,012,00031,568
+100.0%
0.01%
KLAC SellKLA-TENCOR CORP$1,033,000
-19.8%
18,375
-16.8%
0.01%
-22.2%
GNRT NewGENER8 MARITIME INC$1,022,00075,000
+100.0%
0.01%
JOY BuyJOY GLOBAL INC$1,044,000
+42.0%
28,833
+53.7%
0.01%
+40.0%
FSLR BuyFIRST SOLAR INC$951,000
+83.9%
20,233
+134.2%
0.01%
+75.0%
New51JOB INCnote 3.250% 4/1$1,025,0001,000,000
+100.0%
0.01%
UGI SellUGI CORP NEW$1,023,000
-4.6%
29,685
-9.7%
0.01%
-12.5%
OI SellOWENS ILL INC$978,000
-5.3%
42,624
-3.8%
0.01%
-12.5%
FDO SellFAMILY DLR STORES INC$1,059,000
-2.4%
13,441
-1.8%
0.01%
-12.5%
SellARES CAP CORPnote 5.750% 2/0$1,024,000
-50.6%
1,000,000
-50.0%
0.01%
-53.3%
QEP BuyQEP RES INC$983,000
+12.1%
53,107
+26.2%
0.01%
+16.7%
OKE SellONEOK INC NEW$814,000
-37.1%
20,626
-23.1%
0.01%
-33.3%
RDN NewRADIAN GROUP INC$891,00047,500
+100.0%
0.01%
PWR BuyQUANTA SVCS INC$930,000
+50.2%
32,266
+48.7%
0.01%
+20.0%
HAS SellHASBRO INC$865,000
+5.7%
11,572
-10.6%
0.01%0.0%
ESV BuyENSCO PLC$877,000
+11.2%
39,376
+5.1%
0.01%0.0%
CNC BuyCENTENE CORP DEL$841,000
+64.6%
10,462
+44.7%
0.01%
+50.0%
AEM SellAGNICO EAGLE MINES LTD$926,000
-49.1%
32,614
-50.0%
0.01%
-53.8%
TSU  TIM PARTICIPACOES S Asponsored adr$818,000
-1.3%
49,9920.0%0.01%0.0%
JUNO NewJUNO THERAPEUTICS INC$902,00016,914
+100.0%
0.01%
SEE SellSEALED AIR CORP NEW$912,000
-39.2%
17,756
-46.1%
0.01%
-45.5%
NEBLQ BuyNOBLE CORP PLC$849,000
+41.5%
55,154
+31.3%
0.01%
+50.0%
SM BuySM ENERGY CO$694,000
+27.8%
15,045
+43.1%
0.01%
+25.0%
IMO SellIMPERIAL OIL LTD$683,000
-92.1%
17,679
-91.8%
0.01%
-92.1%
X BuyUNITED STATES STL CORP NEW$672,000
+21.3%
32,582
+43.6%
0.01%
+25.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$795,000
+34.1%
30,784
+39.0%
0.01%
+25.0%
INGR BuyINGREDION INC$791,000
+31.8%
9,911
+28.5%
0.01%
+25.0%
LXK BuyLEXMARK INTL NEWcl a$695,000
+32.1%
15,731
+26.6%
0.01%
+25.0%
DISCA SellDISCOVERY COMMUNICATNS NEW$797,000
-18.3%
23,976
-24.3%
0.01%
-28.6%
URBN BuyURBAN OUTFITTERS INC$695,000
+11.9%
19,844
+45.9%
0.01%0.0%
AOS SellSMITH A O$669,000
-9.0%
9,300
-17.0%
0.01%0.0%
GNW BuyGENWORTH FINL INC$710,000
+65.1%
93,840
+59.6%
0.01%
+66.7%
PWE  PENN WEST PETE LTD NEW$782,000
+4.4%
453,8900.0%0.01%0.0%
AAN SellAARONS INC$688,000
+11.0%
19,000
-13.2%
0.01%0.0%
RH SellRESTORATION HARDWARE HLDGS I$556,000
-12.4%
5,700
-10.9%
0.00%
-20.0%
JCPNQ BuyPENNEY J C INC$562,000
+26.6%
66,392
+25.6%
0.00%
+33.3%
OC SellOWENS CORNING NEW$613,000
-22.0%
14,850
-18.0%
0.00%
-33.3%
SCSS SellSELECT COMFORT CORP$559,000
-30.1%
18,600
-19.8%
0.00%
-33.3%
ODP BuyOFFICE DEPOT INC$624,000
+25.1%
72,088
+33.0%
0.00%0.0%
 MEDICINES COdbcv 1.375% 6/0$598,000
+0.5%
500,0000.0%0.00%0.0%
SPF SellSTANDARD PAC CORP NEW$630,000
-19.1%
70,700
-18.3%
0.00%
-33.3%
MDC SellM D C HLDGS INC$625,000
-9.8%
20,850
-14.2%
0.00%
-20.0%
LII BuyLENNOX INTL INC$632,000
+58.8%
5,866
+64.7%
0.00%
+33.3%
SPNV BuySUPERIOR ENERGY SVCS INC$607,000
+15.2%
28,863
+22.4%
0.00%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcl a$642,000
-23.6%
11,174
-21.1%
0.00%
-33.3%
TPH SellTRI POINTE HOMES INC$565,000
-13.9%
36,950
-13.1%
0.00%
-20.0%
TECK SellTECK RESOURCES LTDcl b$656,000
-55.8%
66,140
-38.8%
0.00%
-63.6%
JBLU SellJETBLUE AIRWAYS CORP$577,000
-7.8%
27,771
-14.6%
0.00%
-20.0%
TUP BuyTUPPERWARE BRANDS CORP$637,000
+28.4%
9,874
+37.5%
0.00%0.0%
USG SellU S G CORP$554,000
-8.6%
19,950
-12.1%
0.00%0.0%
VMI SellVALMONT INDS INC$653,000
-37.6%
5,497
-35.4%
0.00%
-50.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$548,000
-15.7%
11,950
-12.8%
0.00%
-20.0%
ERF BuyENERPLUS CORP$511,000
+4.5%
58,245
+20.6%
0.00%0.0%
WNR BuyWESTERN REFNG INC$621,000
+24.2%
14,246
+40.7%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$572,000
-13.6%
6,950
-16.3%
0.00%
-20.0%
DAN BuyDANA HLDG CORP$642,000
+24.9%
31,217
+28.5%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$548,000
-48.1%
8,703
-56.9%
0.00%
-50.0%
HELE SellHELEN OF TROY CORP LTD$624,000
+2.1%
6,400
-14.7%
0.00%0.0%
AN BuyAUTONATION INC$641,000
+59.1%
10,175
+62.3%
0.00%
+33.3%
TPX SellTEMPUR SEALY INTL INC$502,000
+10.1%
7,612
-3.6%
0.00%0.0%
CPN NewCALPINE CORP$504,00028,014
+100.0%
0.00%
OTEX NewOPEN TEXT CORP$447,00011,010
+100.0%
0.00%
PBI BuyPITNEY BOWES INC$427,000
+78.7%
20,518
+100.0%
0.00%
+50.0%
UMPQ SellUMPQUA HLDGS CORP$395,000
-28.3%
21,980
-31.5%
0.00%
-25.0%
STIWSA  SUNTRUST BKS INCwar exp 12/31/2018$430,000
-2.7%
40,0000.0%0.00%0.0%
CSAL NewCOMMUNICATIONS SALES&LEAS IN$417,00016,877
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$490,000
+76.3%
184,326
+136.1%
0.00%
+50.0%
FNV NewFRANCO NEVADA CORP$412,0008,636
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE CO$371,0002,824
+100.0%
0.00%
NVR SellNVR INC$434,000
-34.6%
324
-35.2%
0.00%
-40.0%
LOGI NewLOGITECH INTL S A$470,00032,060
+100.0%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INC$493,00016,333
+100.0%
0.00%
WPX NewWPX ENERGY INC$401,00032,678
+100.0%
0.00%
AGCO SellAGCO CORP$437,000
-20.4%
7,695
-33.2%
0.00%
-25.0%
WDR SellWADDELL & REED FINL INCcl a$387,000
-35.4%
8,175
-32.4%
0.00%
-25.0%
KGC SellKINROSS GOLD CORP$320,000
-68.9%
137,198
-70.3%
0.00%
-75.0%
QSR SellRESTAURANT BRANDS INTL INC$349,000
-83.6%
9,100
-83.6%
0.00%
-87.5%
ARRS SellARRIS GROUP INC NEW$309,000
-41.9%
10,096
-45.1%
0.00%
-50.0%
STIWSB  SUNTRUST BKS INCwar exp 11/14/2018$275,000
+18.0%
50,0000.0%0.00%0.0%
AMKR NewAMKOR TECHNOLOGY INC$292,00048,844
+100.0%
0.00%
WLH SellLYON WILLIAM HOMEScl a new$336,000
-12.7%
13,100
-12.1%
0.00%
-33.3%
MSM NewMSC INDL DIRECT INCcl a$222,0003,181
+100.0%
0.00%
MD NewMEDNAX INC$232,0003,134
+100.0%
0.00%
TAP SellMOLSON COORS BREWING COcl b$277,000
-83.2%
3,962
-82.1%
0.00%
-83.3%
BMS SellBEMIS INC$220,000
-32.5%
4,882
-30.6%
0.00%0.0%
CNW SellCON-WAY INC$305,000
-41.3%
7,951
-32.5%
0.00%
-50.0%
FDS NewFACTSET RESH SYS INC$332,0002,043
+100.0%
0.00%
CLH SellCLEAN HARBORS INC$310,000
-39.2%
5,769
-35.8%
0.00%
-50.0%
VRSN NewVERISIGN INC$344,0005,567
+100.0%
0.00%
VAL  VALSPAR CORP$315,000
-2.8%
3,8530.0%0.00%0.0%
AJG NewGALLAGHER ARTHUR J & CO$221,0004,666
+100.0%
0.00%
GCI NewGANNETT SPINCO INC$245,00017,477
+100.0%
0.00%
CPT SellCAMDEN PPTY TRsh ben int$222,000
-36.6%
2,993
-33.3%
0.00%
-33.3%
CBOE NewCBOE HLDGS INC$223,0003,901
+100.0%
0.00%
JBHT BuyHUNT J B TRANS SVCS INC$354,000
+12.4%
4,313
+16.9%
0.00%0.0%
RGA NewREINSURANCE GROUP AMER INC$347,0003,656
+100.0%
0.00%
TW NewTOWERS WATSON & COcl a$311,0002,476
+100.0%
0.00%
TOL SellTOLL BROTHERS INC$275,000
-7.4%
7,190
-4.7%
0.00%0.0%
RRD SellDONNELLEY R R & SONS CO$312,000
-38.9%
17,883
-32.9%
0.00%
-50.0%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$289,000
-1.0%
14,200
+1.4%
0.00%0.0%
NYCB  NEW YORK CMNTY BANCORP INC$360,000
+9.8%
19,5960.0%0.00%0.0%
ODFL NewOLD DOMINION FGHT LINES INC$221,0003,216
+100.0%
0.00%
PBA SellPEMBINA PIPELINE CORP$227,000
-89.7%
7,032
-89.9%
0.00%
-87.5%
KMIWS  KINDER MORGAN INC DEL*w exp 05/25/201$194,000
-34.0%
71,7490.0%0.00%
-50.0%
WR SellWESTAR ENERGY INC$212,000
-35.2%
6,198
-26.5%
0.00%
-50.0%
WIN NewWINDSTREAM HLDGS INC$145,00022,781
+100.0%
0.00%
DNRCQ NewDENBURY RES INC$99,00015,501
+100.0%
0.00%
HK  HALCON RES CORP$61,000
-23.8%
52,2150.0%0.00%
-100.0%
MGM ExitMGM RESORTS INTERNATIONAL$0-9,714
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ IN$0-2,251
-100.0%
-0.00%
BAS ExitBASIC ENERGY SVCS INC NEW$0-37,313
-100.0%
-0.00%
REG ExitREGENCY CTRS CORP$0-3,291
-100.0%
-0.00%
NNN ExitNATIONAL RETAIL PPTYS INC$0-5,446
-100.0%
-0.00%
BMR ExitBIOMED REALTY TRUST INC$0-9,978
-100.0%
-0.00%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-10,028
-100.0%
-0.00%
CHD ExitCHURCH & DWIGHT INC$0-3,873
-100.0%
-0.00%
OHI ExitOMEGA HEALTHCARE INVS INC$0-5,569
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-10,000
-100.0%
-0.00%
EXR ExitEXTRA SPACE STORAGE INC$0-5,070
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INC$0-43,322
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-16,418
-100.0%
-0.00%
UDR ExitUDR INC$0-10,841
-100.0%
-0.00%
SUM ExitSUMMIT MATLS INCcl a$0-20,000
-100.0%
-0.00%
EVER ExitEVERBANK FINL CORP$0-36,346
-100.0%
-0.01%
KBH ExitKB HOME$0-47,395
-100.0%
-0.01%
EGO ExitELDORADO GOLD CORP NEW$0-135,866
-100.0%
-0.01%
THC ExitTENET HEALTHCARE CORP$0-16,679
-100.0%
-0.01%
ExitYANDEX NVnote 1.125%12/1$0-1,000,000
-100.0%
-0.01%
WIN ExitWINDSTREAM HLDGS INC$0-104,216
-100.0%
-0.01%
CCJ ExitCAMECO CORP$0-73,142
-100.0%
-0.01%
AUY ExitYAMANA GOLD INC$0-257,534
-100.0%
-0.01%
FTR ExitFRONTIER COMMUNICATIONS CORP$0-130,187
-100.0%
-0.01%
GCI ExitGANNETT INC$0-27,492
-100.0%
-0.01%
AOL ExitAOL INC$0-23,428
-100.0%
-0.01%
ExitMGIC INVT CORP WISnote 5.000% 5/0$0-1,000,000
-100.0%
-0.01%
INXN ExitINTERXION HOLDING N.V$0-40,000
-100.0%
-0.01%
SLW ExitSILVER WHEATON CORP$0-78,920
-100.0%
-0.01%
RTI ExitRTI INTL METALS INC$0-50,000
-100.0%
-0.01%
NMBL ExitNIMBLE STORAGE INC$0-85,007
-100.0%
-0.01%
VIPS ExitVIPSHOP HLDGS LTDsponsored adr$0-74,494
-100.0%
-0.02%
ExitYAHOO INCnote 12/0$0-2,000,000
-100.0%
-0.02%
ExitSPDR S&P OIL & GAScall$0-50,000
-100.0%
-0.02%
MNST ExitMONSTER BEVERAGE CORP$0-20,011
-100.0%
-0.02%
ExitANNALY CAP MGMT INCnote 5.000% 5/1$0-3,000,000
-100.0%
-0.02%
ESPR ExitESPERION THERAPEUTICS INC NE$0-32,678
-100.0%
-0.02%
GG ExitGOLDCORP INC NEW$0-171,401
-100.0%
-0.02%
XLS ExitEXELIS INC$0-165,000
-100.0%
-0.03%
MBBYF ExitMOBILEYE N V AMSTELVEEN$0-100,000
-100.0%
-0.03%
ExitEXPRESS INCcall$0-300,000
-100.0%
-0.04%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-80,579
-100.0%
-0.04%
WEC ExitWISCONSIN ENERGY CORP$0-129,566
-100.0%
-0.05%
TLM ExitTALISMAN ENERGY INC$0-846,629
-100.0%
-0.05%
LTM ExitLIFE TIME FITNESS INC$0-100,000
-100.0%
-0.05%
ExitDREAMWORKS ANIMATIONcall$0-300,000
-100.0%
-0.05%
PCYC ExitPHARMACYCLICS INC$0-30,000
-100.0%
-0.06%
CB ExitCHUBB CORP$0-85,376
-100.0%
-0.06%
PRAH ExitPRA HEALTH SCIENCES INC$0-414,585
-100.0%
-0.09%
ExitMEDIVATION INCcall$0-100,000
-100.0%
-0.10%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-125,000
-100.0%
-0.10%
VRX ExitVALEANT PHARMACEUTICALS INTL$0-76,274
-100.0%
-0.11%
LO ExitLORILLARD INC$0-241,558
-100.0%
-0.12%
B108PS ExitACTAVIS PLC$0-55,632
-100.0%
-0.12%
MJN ExitMEAD JOHNSON NUTRITION COcall$0-200,000
-100.0%
-0.15%
DRC ExitDRESSER-RAND GROUP INC$0-265,000
-100.0%
-0.16%
PCLN ExitPRICELINE GRP INC$0-46,193
-100.0%
-0.39%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
CUMMINS INC42Q3 20233.8%
ALLSTATE CORP42Q3 20230.4%
AFLAC INC42Q3 20230.4%
SUN LIFE FINL INC42Q3 20230.4%
HONEYWELL INTL INC42Q3 20230.2%
ROBERT HALF INTL INC42Q3 20230.2%
O REILLY AUTOMOTIVE INC NEW42Q3 20230.3%
PRICE T ROWE GROUP INC42Q3 20230.1%
YUM BRANDS INC42Q3 20230.2%
BEST BUY INC42Q3 20230.1%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete holdings history.

Latest significant ownerships (13-D/G)
ONTARIO TEACHERS PENSION PLAN BOARD Q2 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
VIASAT INCJune 09, 202311,356,7769.2%
Cushman & Wakefield plcFebruary 14, 202211,145,4965.0%
Pershing Square Tontine Holdings, Ltd.Sold outFebruary 14, 202200.0%
Traeger, Inc.February 14, 202224,693,07521.0%
Futu Holdings Limited/ADRFebruary 12, 20211,600,0000.3%
MACERICH COSold outJanuary 28, 202100.0%
TrueCar, Inc.Sold outFebruary 07, 202000.0%
KLDiscovery Inc.December 30, 20197,416,07915.3%
Pandora Media, Inc.January 29, 20192,000,0000.7%
Sea Limited/ADRSold outJanuary 29, 201900.0%

View ONTARIO TEACHERS PENSION PLAN BOARD's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13D/A2023-12-22
1442023-12-04
13F-HR2023-11-13
13F-HR2023-08-11
42023-06-12
1442023-06-09
32023-06-09

View ONTARIO TEACHERS PENSION PLAN BOARD's complete filings history.

Compare quarters

Export ONTARIO TEACHERS PENSION PLAN BOARD's holdings