ACADIAN ASSET MANAGEMENT LLC - Q4 2019 holdings

$22 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1825 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 39.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$754,355,000
+46.1%
4,783,473
+28.8%
3.43%
+55.3%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$706,974,000
+48.3%
3,333,217
+17.0%
3.21%
+57.8%
RY SellROYAL BK CDA MONTREAL QUE$467,895,000
-27.6%
5,905,043
-25.8%
2.13%
-23.0%
PG SellPROCTER & GAMBLE CO$439,168,000
-5.7%
3,516,195
-6.1%
2.00%
+0.3%
ICLR SellICON PLC$363,225,000
+15.4%
2,108,952
-1.3%
1.65%
+22.7%
TD SellTORONTO DOMINION BK ONT$334,338,000
-31.8%
5,952,999
-29.2%
1.52%
-27.5%
CM SellCDN IMPERIAL BK COMM TORONTO$324,531,000
-28.8%
3,894,415
-29.5%
1.48%
-24.3%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$312,237,000
+101.2%
22,034,966
+26.7%
1.42%
+114.0%
JD BuyJD COM INCspon adr cl a$308,768,000
+87.7%
8,764,265
+50.3%
1.40%
+99.6%
HUM BuyHUMANA INC$296,392,000
+48.4%
808,676
+3.5%
1.35%
+57.9%
GOOGL BuyALPHABET INCcl a$291,141,000
+13.0%
217,369
+3.0%
1.32%
+20.2%
NTES BuyNETEASE INCsponsored ads$248,282,000
+29.3%
809,683
+12.2%
1.13%
+37.4%
VZ SellVERIZON COMMUNICATIONS INC$241,933,000
-26.8%
3,940,316
-28.1%
1.10%
-22.2%
HD SellHOME DEPOT INC$239,728,000
-26.1%
1,097,760
-21.5%
1.09%
-21.4%
CHE BuyCHEMED CORP NEW$229,014,000
+6.8%
521,357
+1.5%
1.04%
+13.6%
PEP BuyPEPSICO INC$221,475,000
+3.5%
1,620,507
+3.8%
1.01%
+10.1%
EL SellLAUDER ESTEE COS INCcl a$221,246,000
-17.3%
1,071,202
-20.4%
1.00%
-12.2%
BCE BuyBCE INC$208,440,000
-2.0%
4,497,012
+2.4%
0.95%
+4.2%
WMT BuyWALMART INC$201,859,000
+4.2%
1,698,590
+4.1%
0.92%
+10.7%
COST BuyCOSTCO WHSL CORP NEW$185,641,000
+9.1%
631,609
+7.0%
0.84%
+16.1%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$178,780,000
+9.7%
1,246,208
+13.8%
0.81%
+16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$176,292,000
+28.6%
1,472,037
+7.0%
0.80%
+36.7%
INTU SellINTUIT$172,400,000
-4.7%
658,189
-3.3%
0.78%
+1.3%
PRU BuyPRUDENTIAL FINL$169,447,000
+23.3%
1,807,649
+18.3%
0.77%
+31.2%
MFC BuyMANULIFE FINL CORP$168,230,000
+118.4%
8,276,050
+97.2%
0.76%
+132.2%
SLF BuySUN LIFE FINL INC$167,414,000
+208.6%
3,666,495
+202.4%
0.76%
+228.0%
CTXS BuyCITRIX SYS INC$165,616,000
+48.2%
1,493,353
+29.0%
0.75%
+57.9%
USB BuyUS BANCORP DEL$164,551,000
+17.6%
2,775,292
+9.8%
0.75%
+25.1%
EC SellECOPETROL S Asponsored ads$162,792,000
+0.1%
8,155,929
-14.6%
0.74%
+6.5%
LNC BuyLINCOLN NATL CORP IND$162,506,000
+3.2%
2,753,885
+5.5%
0.74%
+9.7%
ENIA BuyENEL AMERICAS S Asponsored adr$159,323,000
+22.9%
14,510,512
+2.0%
0.72%
+30.7%
CYBR SellCYBERARK SOFTWARE LTD$158,069,000
+8.7%
1,355,891
-6.9%
0.72%
+15.6%
CDNS SellCADENCE DESIGN SYSTEM INC$150,568,000
+2.6%
2,170,827
-2.2%
0.68%
+9.1%
KO SellCOCA-COLA CO$149,580,000
-21.3%
2,702,485
-22.6%
0.68%
-16.3%
CL SellCOLGATE PALMOLIVE CO$148,871,000
-19.3%
2,162,588
-13.9%
0.68%
-14.3%
BRKR SellBRUKER CORP$147,898,000
+3.1%
2,901,653
-11.1%
0.67%
+9.6%
MET BuyMETLIFE INC$145,732,000
+74.0%
2,859,221
+61.0%
0.66%
+84.9%
MA SellMASTERCARD INCcl a$144,638,000
-17.3%
484,401
-24.8%
0.66%
-12.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$143,807,000
-17.4%
181,287
-26.7%
0.65%
-12.2%
DOX BuyAMDOCS LTD$142,657,000
+44.1%
1,976,084
+31.9%
0.65%
+53.2%
CSCO BuyCISCO SYS INC$142,603,000
+169.0%
2,973,385
+177.1%
0.65%
+185.5%
CMCSA BuyCOMCAST CORP NEWcl a$138,933,000
+75.0%
3,089,355
+75.5%
0.63%
+86.1%
VOYA SellVOYA FINL INC$132,568,000
-1.7%
2,173,934
-12.2%
0.60%
+4.5%
JPM SellJPMORGAN CHASE & CO$131,065,000
-24.0%
940,227
-35.8%
0.60%
-19.1%
EHC SellENCOMPASS HEALTH CORP$129,664,000
+5.2%
1,871,884
-3.9%
0.59%
+11.8%
CHKP SellCHECK POINT SOFTWARE TECH LTDord$127,745,000
-14.0%
1,151,279
-15.1%
0.58%
-8.7%
WM SellWASTE MGMT INC DEL$121,578,000
-20.6%
1,066,849
-19.9%
0.55%
-15.6%
NICE SellNICE LTDsponsored adr$112,055,000
-5.2%
722,239
-12.1%
0.51%
+0.8%
KT SellKT CORPsponsored adr$111,918,000
+1.2%
9,647,873
-1.3%
0.51%
+7.8%
MDT BuyMEDTRONIC PLC$110,521,000
+66.2%
974,192
+59.1%
0.50%
+76.8%
MDU BuyMDU RES GROUP INC$108,883,000
+20.0%
3,664,859
+13.9%
0.50%
+27.6%
COLM SellCOLUMBIA SPORTSWEAR CO$105,851,000
-4.0%
1,056,493
-7.2%
0.48%
+2.1%
NXPI BuyNXP SEMICONDUCTORS N V$105,949,000
+21.7%
832,535
+4.3%
0.48%
+29.3%
WNS SellWNS HOLDINGS LTDspon adr$101,048,000
+2.2%
1,527,562
-9.3%
0.46%
+8.5%
FCN BuyFTI CONSULTING INC$99,964,000
+7.8%
903,358
+3.2%
0.45%
+14.6%
STWD SellSTARWOOD PPTY TR INC$96,298,000
-7.4%
3,873,634
-9.7%
0.44%
-1.4%
FTS SellFORTIS INC$94,275,000
-15.9%
2,268,923
-14.4%
0.43%
-10.6%
INTC BuyINTEL CORP$94,146,000
+608.5%
1,573,017
+510.0%
0.43%
+650.9%
RGLD BuyROYAL GOLD INC$93,552,000
+39.6%
765,277
+40.7%
0.42%
+48.6%
TJX SellTJX COS INC NEW$92,654,000
+0.2%
1,517,428
-8.6%
0.42%
+6.6%
DGX BuyQUEST DIAGNOSTICS INC$91,059,000
+4.1%
852,706
+4.3%
0.41%
+10.7%
MOH SellMOLINA HEALTHCARE INC$87,284,000
+23.4%
643,285
-0.2%
0.40%
+31.5%
MAN NewMANPOWERGROUP INC$85,839,000884,045
+100.0%
0.39%
HE BuyHAWAIIAN ELEC INDUSTRIES$85,390,000
+3.9%
1,822,219
+1.2%
0.39%
+10.5%
HLF SellHERBALIFE NUTRITION LTD$85,052,000
+9.4%
1,784,151
-13.1%
0.39%
+16.3%
AY BuyATLANTICA YIELD PLC$82,140,000
+10.1%
3,112,575
+0.5%
0.37%
+16.9%
DECK BuyDECKERS OUTDOOR CORP$79,527,000
+16.9%
470,978
+2.0%
0.36%
+24.1%
RSG SellREPUBLIC SVCS INC$78,786,000
-12.1%
879,019
-15.1%
0.36%
-6.5%
CACI BuyCACI INTL INCcl a$78,603,000
+10.3%
314,463
+2.1%
0.36%
+17.4%
FB BuyFACEBOOK INCcl a$77,875,000
+57.2%
379,405
+36.4%
0.35%
+67.0%
DG BuyDOLLAR GEN CORP NEW$77,327,000
+3.6%
495,745
+5.5%
0.35%
+10.0%
T BuyAT&T INC$75,863,000
+327.1%
1,941,155
+313.5%
0.34%
+353.9%
EXC BuyEXELON CORP$75,652,000
+7.4%
1,659,428
+13.8%
0.34%
+14.3%
TEAM SellATLASSIAN CORPplc cl a$74,508,000
-35.4%
619,148
-32.6%
0.34%
-31.1%
NOMD SellNOMAD FOODS LTD$71,646,000
-6.2%
3,202,755
-14.1%
0.33%
-0.3%
CI SellCIGNA CORP NEW$71,740,000
+31.1%
350,822
-2.7%
0.33%
+39.3%
DHR SellDANAHER CORPORATION$71,586,000
-22.6%
466,423
-27.2%
0.32%
-17.7%
TER BuyTERADYNE INC$70,573,000
+67.1%
1,034,961
+41.9%
0.32%
+78.3%
JAZZ SellJAZZ PHARMACEUTICALS INC$69,611,000
+4.0%
466,314
-10.7%
0.32%
+10.5%
CRUS BuyCIRRUS LOGIC INC$69,523,000
+140.3%
843,651
+56.2%
0.32%
+154.8%
CNP SellCENTERPOINT ENERGY INC$69,214,000
-25.5%
2,538,101
-17.5%
0.32%
-20.7%
UTHR SellUNITED THERAPEUTICS CORP DEL$69,388,000
+4.6%
787,771
-5.3%
0.32%
+11.3%
VEEV SellVEEVA SYS INC$68,651,000
-22.3%
488,052
-15.7%
0.31%
-17.5%
KMB NewKIMBERLY CLARK CORP$68,194,000495,778
+100.0%
0.31%
WDFC BuyWD-40 CO$67,751,000
+9.5%
349,006
+3.5%
0.31%
+16.7%
SCI SellSERVICE CORP INTL$67,501,000
-19.0%
1,466,469
-15.9%
0.31%
-13.8%
UNH BuyUNITEDHEALTH GROUP INC$65,796,000
+48.4%
223,818
+9.7%
0.30%
+58.2%
PRGS SellPROGRESS SOFTWARE CORP$65,315,000
+9.1%
1,572,004
-0.1%
0.30%
+16.0%
GOOG SellALPHABET INCcl c$64,808,000
+1.5%
48,472
-7.5%
0.29%
+7.7%
TDS SellTELEPHONE & DATA SYS INC$64,513,000
-9.2%
2,536,820
-7.9%
0.29%
-3.6%
ATHM SellAUTOHOME INCsp adr rp cl a$62,796,000
-41.5%
784,851
-39.2%
0.28%
-37.8%
HCA SellHCA HEALTHCARE INC$62,391,000
-4.8%
422,076
-22.4%
0.28%
+1.1%
USNA SellUSANA HEALTH SCIENCES INC$59,324,000
+13.4%
755,240
-1.3%
0.27%
+20.5%
LRCX BuyLAM RESEARCH CORP$57,799,000
+167.1%
197,669
+111.1%
0.26%
+185.9%
PBH SellPRESTIGE CONSMR HEALTHCARE I$57,979,000
+9.1%
1,431,581
-6.6%
0.26%
+15.9%
ACN BuyACCENTURE PLC IRELAND$57,330,000
+214.9%
272,260
+187.7%
0.26%
+234.6%
AVA BuyAVISTA CORP$57,264,000
+0.6%
1,190,749
+1.3%
0.26%
+7.0%
RGA BuyREINSURANCE GRP OF AMERICA I$57,300,000
+24.4%
351,392
+21.9%
0.26%
+32.0%
FFIV BuyF5 NETWORKS INC$56,246,000
+46.6%
402,753
+47.4%
0.26%
+56.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$56,073,000
+1.5%
922,733
+1.3%
0.26%
+8.1%
HPQ BuyHP INC$54,003,000
+365.8%
2,627,971
+328.9%
0.24%
+390.0%
SBUX SellSTARBUCKS CORP$53,826,000
-61.4%
612,202
-61.2%
0.24%
-59.0%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$53,416,000
+46.6%
440,534
+33.9%
0.24%
+55.8%
THC BuyTENET HEALTHCARE CORP$53,189,000
+94.5%
1,398,587
+13.1%
0.24%
+106.8%
GIB BuyCGI INCcl a sub vtg$53,085,000
+47.0%
633,474
+38.8%
0.24%
+56.5%
ED BuyCONSOLIDATED EDISON INC$50,914,000
+14.6%
562,764
+19.7%
0.23%
+21.6%
BRC BuyBRADY CORPcl a$50,514,000
+52.1%
882,196
+40.9%
0.23%
+62.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$47,878,000
+68.0%
4,716,936
+34.0%
0.22%
+78.7%
NWSA SellNEWS CORP NEWcl a$47,921,000
-2.2%
3,389,416
-3.7%
0.22%
+4.3%
L BuyLOEWS CORP$47,752,000
+12.2%
909,759
+10.1%
0.22%
+19.2%
RDWR SellRADWARE LTDord$46,674,000
+3.9%
1,810,587
-2.2%
0.21%
+10.4%
RDN BuyRADIAN GROUP INC$46,399,000
+16.8%
1,844,224
+6.1%
0.21%
+24.1%
CZZ BuyCOSAN LTD$45,997,000
+82.5%
2,013,873
+19.0%
0.21%
+93.5%
CTAS BuyCINTAS CORP$46,048,000
+33.5%
171,122
+33.0%
0.21%
+42.2%
NKE BuyNIKE INCcl b$44,914,000
+168.2%
443,351
+148.6%
0.20%
+183.3%
MTRN SellMATERION CORP$44,934,000
-3.7%
755,799
-0.6%
0.20%
+2.5%
MEDP SellMEDPACE HLDGS INC$44,554,000
-54.6%
530,057
-54.6%
0.20%
-51.8%
VFC BuyV F CORP$43,491,000
+59.7%
436,413
+42.6%
0.20%
+70.7%
CRTO BuyCRITEO S Aspons ads$43,319,000
-1.7%
2,499,792
+6.0%
0.20%
+4.8%
PFG BuyPRINCIPAL FINL GROUP INC$42,969,000
+13.2%
781,264
+17.6%
0.20%
+20.4%
CHDN SellCHURCHILL DOWNS INC$42,662,000
-14.6%
310,952
-23.1%
0.19%
-8.9%
NVMI  NOVA MEASURING INSTRUMENTS LTD$42,274,000
+19.1%
1,117,4410.0%0.19%
+26.3%
MANH BuyMANHATTAN ASSOCS INC$42,207,000
+5.7%
529,268
+6.9%
0.19%
+12.3%
VEON SellVEON LTDsponsored adr$42,118,000
+5.1%
16,647,954
-0.3%
0.19%
+11.7%
STE BuySTERIS PLC$41,831,000
+8.0%
274,448
+2.3%
0.19%
+14.5%
V BuyVISA INC$41,604,000
+45.0%
221,412
+32.7%
0.19%
+53.7%
JNJ BuyJOHNSON & JOHNSON$40,759,000
+19.4%
279,418
+5.9%
0.18%
+26.7%
MLHR BuyMILLER HERMAN INC$40,491,000
+39.2%
972,168
+54.0%
0.18%
+48.4%
POR BuyPORTLAND GEN ELEC CO$40,372,000
+0.8%
723,666
+1.9%
0.18%
+7.0%
LH SellLABORATORY CORP AMER HLDGS$40,160,000
-5.0%
237,380
-5.6%
0.18%
+0.6%
JNPR BuyJUNIPER NETWORKS INC$39,534,000
+54.9%
1,605,039
+55.6%
0.18%
+65.1%
ATH BuyATHENE HLDG LTDcl a$39,705,000
+88.2%
844,255
+68.3%
0.18%
+100.0%
FITB SellFIFTH THIRD BANCORP$39,596,000
-24.8%
1,288,100
-33.0%
0.18%
-20.0%
CRL SellCHARLES RIV LABS INTL INC$39,436,000
-29.3%
258,162
-38.7%
0.18%
-24.8%
MASI SellMASIMO CORP$39,207,000
-13.4%
248,069
-18.5%
0.18%
-7.8%
NWE BuyNORTHWESTERN CORP$38,274,000
+2.3%
534,025
+7.1%
0.17%
+8.8%
OMC SellOMNICOM GROUP INC$37,806,000
-2.6%
466,633
-5.8%
0.17%
+3.6%
DTE SellDTE ENERGY CO$37,012,000
-15.1%
284,981
-13.1%
0.17%
-9.7%
JJSF BuyJ & J SNACK FOODS CORP$36,727,000
+1.6%
199,310
+5.9%
0.17%
+8.4%
INFY SellINFOSYS LTDsponsored adr$36,493,000
-27.7%
3,536,138
-20.3%
0.17%
-23.1%
QD SellQUDIAN INCadr$36,571,000
-39.4%
7,764,374
-11.3%
0.17%
-35.7%
QIWI BuyQIWI PLCspon adr rep b$34,951,000
-11.4%
1,805,408
+0.5%
0.16%
-5.4%
NEE BuyNEXTERA ENERGY INC$34,893,000
+26.5%
144,092
+21.7%
0.16%
+34.7%
STN BuySTANTEC INC$34,831,000
+1375.3%
1,230,796
+1054.6%
0.16%
+1480.0%
MSI BuyMOTOROLA SOLUTIONS INC$33,750,000
+33.1%
209,431
+40.7%
0.15%
+41.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$33,430,000
+17.9%
2,010,241
+16.2%
0.15%
+25.6%
GPC SellGENUINE PARTS CO$32,860,000
-8.6%
309,344
-14.3%
0.15%
-3.2%
BLDR BuyBUILDERS FIRSTSOURCE INC$32,681,000
+80.3%
1,286,148
+46.0%
0.15%
+92.2%
WAFD BuyWASHINGTON FED INC$31,887,000
+10.5%
870,132
+11.5%
0.14%
+17.9%
SNPS BuySYNOPSYS INC$31,711,000
+85.2%
227,798
+82.6%
0.14%
+97.3%
NEM SellNEWMONT CORPORATION$31,516,000
+12.9%
725,311
-1.5%
0.14%
+20.2%
AUDC BuyAUDIOCODES LTDord$31,011,000
+40.7%
1,207,239
+3.6%
0.14%
+50.0%
ORCL BuyORACLE CORP$30,917,000
+50.5%
583,604
+56.3%
0.14%
+59.1%
IDA BuyIDACORP INC$30,519,000
+58.0%
285,752
+66.7%
0.14%
+67.5%
G BuyGENPACT LIMITED$30,617,000
+64.4%
726,100
+51.0%
0.14%
+73.8%
SCHL BuySCHOLASTIC CORP$29,591,000
+7.2%
769,647
+5.3%
0.13%
+13.6%
TARO SellTARO PHARMACEUTICAL INDS LTD$28,796,000
+15.5%
327,493
-0.9%
0.13%
+22.4%
MTH BuyMERITAGE HOMES CORP$28,721,000
+35.5%
469,997
+55.9%
0.13%
+44.0%
LRN BuyK12 INC$28,564,000
-21.6%
1,403,770
+1.7%
0.13%
-16.7%
MUSA BuyMURPHY USA INC$28,705,000
+164.8%
245,356
+93.1%
0.13%
+182.6%
BuyBRP INC$28,127,000
+41.4%
616,519
+20.7%
0.13%
+50.6%
CIEN BuyCIENA CORP$27,786,000
+116.8%
650,810
+99.2%
0.13%
+129.1%
KALU BuyKAISER ALUMINUM CORP$27,524,000
+16.5%
248,204
+4.0%
0.12%
+23.8%
RHI BuyROBERT HALF INTL INC$26,998,000
+54.8%
427,514
+36.5%
0.12%
+64.0%
MRK SellMERCK & CO INC$26,991,000
-7.0%
296,796
-14.0%
0.12%
-0.8%
NHC BuyNATIONAL HEALTHCARE CORP$26,881,000
+5.8%
311,021
+0.2%
0.12%
+11.9%
MED SellMEDIFAST INC$26,786,000
-10.0%
244,411
-14.9%
0.12%
-3.9%
CASY BuyCASEYS GEN STORES INC$26,589,000
+36.2%
167,232
+38.0%
0.12%
+45.8%
HCC SellWARRIOR MET COAL INC$25,865,000
-5.6%
1,224,085
-12.8%
0.12%
+0.9%
IPG BuyINTERPUBLIC GROUP COS INC$25,803,000
+16.6%
1,117,093
+8.9%
0.12%
+23.2%
TRMK BuyTRUSTMARK CORP$25,221,000
+8.3%
730,885
+7.0%
0.12%
+15.0%
ARCO SellARCOS DORADOS HOLDINGS INC$25,036,000
+16.9%
3,090,833
-3.0%
0.11%
+23.9%
USM SellUNITED STATES CELLULAR CORP$25,043,000
-11.4%
691,191
-8.1%
0.11%
-5.8%
PRGO BuyPERRIGO CO PLC$25,183,000
+22.0%
487,493
+32.0%
0.11%
+29.5%
CINF SellCINCINNATI FINL CORP$24,935,000
-29.7%
237,155
-22.0%
0.11%
-25.7%
RCII BuyRENT A CTR INC NEW$24,887,000
+39.7%
863,009
+25.0%
0.11%
+48.7%
JWA BuyWILEY JOHN & SONS INCcl a$24,582,000
+16.4%
506,611
+5.4%
0.11%
+24.4%
MMS BuyMAXIMUS INC$24,744,000
+4.8%
332,635
+8.8%
0.11%
+10.9%
OR BuyOSISKO GOLD ROYALTIES LTD$24,692,000
+15.5%
2,537,255
+10.3%
0.11%
+23.1%
SYY SellSYSCO CORP$24,370,000
+2.3%
284,869
-5.1%
0.11%
+8.8%
PHM BuyPULTE GROUP INC$23,924,000
+1841.9%
616,567
+1728.4%
0.11%
+2080.0%
QRVO BuyQORVO INC$23,270,000
+147.1%
200,199
+57.6%
0.11%
+165.0%
CNC SellCENTENE CORP DEL$23,283,000
-30.1%
370,322
-51.9%
0.11%
-25.4%
CRM BuySALESFORCE COM INC$23,214,000
+2075.6%
142,734
+1886.3%
0.10%
+2000.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$22,908,000
+36.8%
3,471,115
+2.0%
0.10%
+44.4%
FMX SellFOMENTO ECONOMICO MEXICANO SAspon adr units$22,652,000
-55.7%
239,681
-57.0%
0.10%
-52.8%
SYKE BuySYKES ENTERPRISES INC$22,592,000
+48.7%
610,746
+23.1%
0.10%
+58.5%
SYNH BuySYNEOS HEALTH INC$22,376,000
+39.2%
376,218
+24.5%
0.10%
+47.8%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$22,232,000
+27.9%
8,294,700
-0.2%
0.10%
+36.5%
GHC SellGRAHAM HOLDINGS COMPANYcl b$21,681,000
-8.6%
33,925
-5.1%
0.10%
-2.0%
MYGN SellMYRIAD GENETICS INC$21,597,000
-8.5%
793,173
-3.8%
0.10%
-3.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$21,667,000
+61.3%
372,924
+29.0%
0.10%
+71.9%
WUBA Sell58 COM INCspon adr rep a$21,493,000
-24.2%
332,052
-42.3%
0.10%
-19.0%
UFS BuyDOMTAR CORP$21,570,000
+39.7%
564,045
+30.8%
0.10%
+48.5%
ENTA BuyENANTA PHARMACEUTICALS INC$21,282,000
+4.2%
344,450
+1.3%
0.10%
+11.5%
ENIC SellENEL CHILE S Asponsored adr$21,171,000
+8.2%
4,456,691
-4.1%
0.10%
+14.3%
MMM Buy3M CO$21,206,000
+2632.7%
120,200
+2449.3%
0.10%
+3100.0%
SO BuySOUTHERN CO$20,929,000
+15.8%
328,555
+12.3%
0.10%
+23.4%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$20,809,000
+57.7%
5,732,159
+23.4%
0.10%
+69.6%
VAR BuyVARIAN MED SYS INC$20,901,000
+39.6%
147,166
+17.0%
0.10%
+48.4%
M BuyMACY'S INC$20,606,000
+116.9%
1,212,097
+98.3%
0.09%
+129.3%
PRAH SellPRA HEALTH SCIENCES INC$20,611,000
-35.5%
185,443
-42.4%
0.09%
-31.4%
STT SellSTATE STR CORP$19,545,000
+30.5%
247,090
-2.3%
0.09%
+39.1%
JCI BuyJOHNSON CTLS INTL PLC$19,479,000
+16548.7%
478,465
+17826.8%
0.09%
KFRC BuyKFORCE INC$19,327,000
+24.3%
486,784
+18.4%
0.09%
+33.3%
SCS BuySTEELCASE INCcl a$19,445,000
+133.4%
950,246
+109.9%
0.09%
+144.4%
FLY BuyFLY LEASING LTDsponsored adr$19,296,000
+7.4%
984,458
+12.4%
0.09%
+14.3%
SSRM BuySSR MINING INC$19,118,000
+111.7%
992,713
+59.6%
0.09%
+123.1%
HSII BuyHEIDRICK & STRUGGLES INTL INC$18,928,000
+29.1%
582,437
+8.4%
0.09%
+36.5%
CRMT BuyAMERICAS CAR MART INC$18,702,000
+19.8%
170,543
+0.1%
0.08%
+26.9%
WSBF BuyWATERSTONE FINL INC$18,483,000
+20.9%
971,125
+9.1%
0.08%
+29.2%
NSIT SellINSIGHT ENTERPRISES INC$18,546,000
+24.9%
263,833
-1.0%
0.08%
+33.3%
LANC SellLANCASTER COLONY CORP$18,438,000
-3.9%
115,169
-16.8%
0.08%
+2.4%
AXS BuyAXIS CAPITAL HOLDINGS LTD$18,132,000
-5.4%
305,093
+6.2%
0.08%0.0%
CMO BuyCAPSTEAD MTG CORP$17,903,000
+25.8%
2,260,740
+16.8%
0.08%
+32.8%
MD BuyMEDNAX INC$17,724,000
+23.2%
637,762
+0.3%
0.08%
+32.8%
RCI SellROGERS COMMUNICATIONS INCcl b$17,839,000
-62.2%
358,770
-62.9%
0.08%
-59.7%
CLH SellCLEAN HARBORS INC$17,609,000
-11.7%
205,348
-20.5%
0.08%
-5.9%
IPAR BuyINTER PARFUMS INC$17,672,000
+4.8%
243,066
+0.9%
0.08%
+11.1%
BMA BuyBANCO MACRO SAspon adr b$17,568,000
+40.3%
484,626
+0.7%
0.08%
+50.9%
JBSS BuySANFILIPPO JOHN B & SON INC$17,526,000
+20.4%
191,993
+27.4%
0.08%
+29.0%
CIT SellCIT GROUP INC$17,329,000
-27.1%
379,784
-27.6%
0.08%
-22.5%
CBSH SellCOMMERCE BANCSHARES INC$16,860,000
-1.2%
248,153
-11.8%
0.08%
+5.5%
EFC BuyELLINGTON FINANCIAL INC$17,026,000
+50.1%
928,873
+48.0%
0.08%
+60.4%
FBC BuyFLAGSTAR BANCORP$17,000,000
+34.4%
444,421
+31.2%
0.08%
+42.6%
TSEM BuyTOWER SEMICONDUCTOR LTD$16,924,000
+39.8%
703,263
+11.8%
0.08%
+48.1%
HZNP SellHORIZON THERAPEUTICS$17,043,000
-21.9%
470,859
-41.2%
0.08%
-17.2%
ACRE SellARES COML REAL ESTATE CORP$16,678,000
-0.3%
1,052,952
-4.2%
0.08%
+7.0%
WU BuyWESTERN UN CO$16,796,000
+133.2%
627,205
+101.8%
0.08%
+145.2%
PNC SellPNC FINL SVCS GROUP INC$16,353,000
-24.1%
102,435
-33.3%
0.07%
-19.6%
TBI BuyTRUEBLUE INC$16,190,000
+29.3%
672,951
+13.4%
0.07%
+37.0%
VIAV BuyVIAVI SOLUTIONS INC$16,243,000
+237.8%
1,082,986
+215.3%
0.07%
+252.4%
CSGS BuyCSG SYS INTL INC$16,319,000
+32.5%
315,165
+32.3%
0.07%
+39.6%
VEC SellVECTRUS INC$16,127,000
+19.8%
314,586
-5.0%
0.07%
+25.9%
VNDA BuyVANDA PHARMACEUTICALS INC$16,171,000
+49.4%
985,517
+20.9%
0.07%
+58.7%
EBS NewEMERGENT BIOSOLUTIONS INC$16,168,000299,673
+100.0%
0.07%
C SellCITIGROUP INC$15,970,000
-24.8%
199,892
-35.0%
0.07%
-19.8%
PVH BuyPVH CORP$15,749,000
+161.1%
149,772
+119.1%
0.07%
+176.9%
MHO BuyM/I HOMES INC$15,714,000
+108.9%
399,390
+99.9%
0.07%
+121.9%
CPF BuyCENTRAL PAC FINL CORP$15,567,000
+23.7%
526,226
+18.8%
0.07%
+31.5%
AGYS BuyAGILYSYS INC$15,454,000
+30.5%
608,110
+31.5%
0.07%
+37.3%
BMCH BuyBMC STK HLDGS INC$15,194,000
+72.1%
529,647
+57.1%
0.07%
+81.6%
CHD SellCHURCH & DWIGHT INC$14,984,000
-50.3%
213,000
-46.8%
0.07%
-47.3%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$14,916,000
-68.1%
786,205
-62.6%
0.07%
-66.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$14,726,000
-30.2%
770,573
-47.5%
0.07%
-25.6%
SCHN BuySCHNITZER STL INDScl a$14,755,000
+10.7%
680,497
+5.5%
0.07%
+17.5%
VRS SellVERSO CORP$14,438,000
+41.8%
800,702
-2.6%
0.07%
+53.5%
KREF BuyKKR REAL ESTATE FIN TR INC$14,555,000
+25.2%
712,732
+19.7%
0.07%
+32.0%
CVLT BuyCOMMVAULT SYSTEMS INC$14,495,000
+217.3%
324,721
+217.8%
0.07%
+230.0%
PFS BuyPROVIDENT FINL SVCS INC$14,378,000
+8.8%
583,190
+8.3%
0.06%
+16.1%
UMPQ BuyUMPQUA HLDGS CORP$14,346,000
+8.1%
810,610
+0.6%
0.06%
+14.0%
CERN BuyCERNER CORP$14,259,000
+20565.2%
194,313
+19138.9%
0.06%
VIV SellTELEFONICA BRASIL SAspon adr pfd$14,318,000
-37.9%
999,861
-42.9%
0.06%
-34.3%
RBA BuyRITCHIE BROS AUCTIONEERS$14,156,000
+200.1%
329,581
+178.8%
0.06%
+220.0%
IBM BuyINTERNATIONAL BUSINESS MACHS$14,102,000
+462.3%
105,217
+510.0%
0.06%
+481.8%
DUK SellDUKE ENERGY CORP$13,779,000
-50.9%
151,066
-48.4%
0.06%
-47.5%
STLD BuySTEEL DYNAMICS INC$13,926,000
+26.6%
409,121
+10.8%
0.06%
+34.0%
RMR SellRMR GROUP INCcl a$13,881,000
-4.0%
304,146
-4.4%
0.06%
+1.6%
HPE BuyHEWLETT PACKARD ENTERPRISE C$13,673,000
+609.5%
862,075
+579.0%
0.06%
+675.0%
CECO BuyCAREER EDUCATION CORP$13,553,000
+52.6%
736,874
+31.8%
0.06%
+63.2%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$13,663,000
+287.2%
283,819
+237.4%
0.06%
+313.3%
OFIX SellORTHOFIX MEDICAL INC$13,400,000
-19.8%
290,175
-7.9%
0.06%
-14.1%
MOMO NewMOMO INCadr$13,447,000401,429
+100.0%
0.06%
LSCC BuyLATTICE SEMICONDUCTOR CORP$13,239,000
+8.4%
691,636
+3.6%
0.06%
+15.4%
BANR SellBANNER CORP$13,196,000
-5.2%
233,158
-6.0%
0.06%
+1.7%
JOUT BuyJOHNSON OUTDOORS INCcl a$13,099,000
+46.9%
170,763
+12.1%
0.06%
+57.9%
CAMT BuyCAMTEK LTDord$13,232,000
+21.2%
1,222,057
+5.0%
0.06%
+27.7%
VRNT SellVERINT SYS INC$13,222,000
+14.9%
238,842
-11.2%
0.06%
+22.4%
CMI BuyCUMMINS INC$13,045,000
+434733.3%
72,891
+428670.6%
0.06%
NUS SellNU SKIN ENTERPRISES INCcl a$13,068,000
-16.0%
318,880
-12.8%
0.06%
-10.6%
TTEK SellTETRA TECH INC NEW$13,061,000
-20.5%
151,574
-20.0%
0.06%
-15.7%
FBM BuyFOUNDATION BLDG MATLS INC$12,879,000
+58.8%
665,508
+27.1%
0.06%
+68.6%
SRDX BuySURMODICS INC$12,774,000
+10.6%
308,292
+22.0%
0.06%
+18.4%
SJR BuySHAW COMMUNICATIONS INCcl b conv$12,516,000
+34.9%
616,000
+30.6%
0.06%
+42.5%
TAP SellMOLSON COORS BEVERAGE COMPANcl b$12,199,000
-11.5%
226,335
-5.6%
0.06%
-6.8%
SPSC SellSPS COMMERCE INC$12,010,000
+12.0%
216,715
-4.8%
0.06%
+19.6%
EVRG SellEVERGY INC$12,210,000
-4.3%
187,578
-2.1%
0.06%0.0%
RFP BuyRESOLUTE FST PRODS INC$12,010,000
-1.6%
2,859,304
+10.0%
0.06%
+5.8%
EQC BuyEQUITY COMMONWEALTHcwh$12,098,000
+44.9%
368,553
+51.2%
0.06%
+52.8%
BZH BuyBEAZER HOMES USA$12,016,000
+149.7%
850,455
+163.4%
0.06%
+161.9%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$12,143,000
+139.0%
200,320
+138.9%
0.06%
+150.0%
UNF BuyUNIFIRST CORP MASS$12,076,000
+36.9%
59,791
+32.3%
0.06%
+44.7%
TMHC BuyTAYLOR MORRISON HOME CORP$11,840,000
+0.8%
541,671
+19.7%
0.05%
+8.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$11,908,000
+18.8%
1,051,347
+9.6%
0.05%
+25.6%
CFG SellCITIZENS FINL GROUP INC$11,884,000
-67.6%
292,701
-71.7%
0.05%
-65.6%
MEET BuyMEET GROUP INC$11,761,000
+94.3%
2,347,374
+27.0%
0.05%
+103.8%
HTH BuyHILLTOP HOLDINGS INC$11,669,000
+33.6%
468,122
+28.0%
0.05%
+43.2%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$11,739,000
-7.9%
399,845
-13.0%
0.05%
-1.9%
EME BuyEMCOR GROUP INC$11,403,000
+42.0%
132,128
+41.7%
0.05%
+52.9%
GLUU SellGLU MOBILE INC$11,284,000
+4.3%
1,865,140
-13.9%
0.05%
+10.9%
MGRC BuyMCGRATH RENTCORP$11,232,000
+25.1%
146,749
+13.7%
0.05%
+34.2%
NPTN BuyNEOPHOTONICS CORP$11,017,000
+573.8%
1,249,277
+365.5%
0.05%
+614.3%
TPCO BuyTRIBUNE PUBLISHING COMPANY$10,857,000
+57.7%
825,108
+2.9%
0.05%
+69.0%
MMC SellMARSH & MCLENNAN COS INC$10,707,000
-6.6%
96,107
-16.1%
0.05%0.0%
MODN BuyMODEL N INC$10,461,000
+58.3%
298,329
+25.3%
0.05%
+71.4%
GGAL SellGRUPO FINANCIERO GALICIA S Asponsored adr$10,470,000
+7.6%
645,100
-13.8%
0.05%
+14.3%
AVID BuyAVID TECHNOLOGY INC$10,542,000
+64.2%
1,228,577
+18.4%
0.05%
+77.8%
CCEP SellCOCA COLA EUROPEAN PARTNERS$10,545,000
-81.7%
207,264
-80.1%
0.05%
-80.6%
MIXT SellMIX TELEMATICS LTDsponsored adr$10,270,000
-19.6%
791,745
-13.5%
0.05%
-14.5%
SRE BuySEMPRA ENERGY$10,443,000
+3204.7%
68,931
+3125.6%
0.05%
+4600.0%
HSIC BuyHENRY SCHEIN INC$10,327,000
+634.0%
154,771
+598.5%
0.05%
+683.3%
CATM BuyCARDTRONICS PLC$10,031,000
+64.5%
224,677
+11.4%
0.05%
+76.9%
EGOV BuyNIC INC$9,928,000
+28.6%
444,147
+18.7%
0.04%
+36.4%
SUPN SellSUPERNUS PHARMACEUTICALS INC$9,937,000
-31.5%
418,929
-20.6%
0.04%
-27.4%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$9,913,000
+19.3%
321,015
+9.5%
0.04%
+25.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$9,801,000
-22.9%
166,007
-18.9%
0.04%
-16.7%
BAP BuyCREDICORP LTD$9,884,000
+2.5%
46,377
+0.3%
0.04%
+9.8%
CNA BuyCNA FINL CORP$9,998,000
+2.4%
223,123
+12.6%
0.04%
+7.1%
CNSL BuyCONSOLIDATED COMM HLDGS INC$9,901,000
+7.5%
2,551,880
+31.9%
0.04%
+15.4%
QCOM BuyQUALCOMM INC$9,610,000
+234.4%
108,922
+189.1%
0.04%
+266.7%
D SellDOMINION ENERGY INC$9,667,000
-26.9%
116,726
-28.5%
0.04%
-22.8%
BuyGRUPO AVAL ACCIONES Y VALOREsponsored ads$9,598,000
+34.6%
1,100,591
+15.1%
0.04%
+46.7%
THG BuyHANOVER INS GROUP INC$9,705,000
+117.6%
71,009
+115.8%
0.04%
+131.6%
NVR BuyNVR INC$9,576,000
+215.3%
2,515
+207.8%
0.04%
+238.5%
DK BuyDELEK US HLDGS INC NEW$9,760,000
+11.5%
291,088
+20.7%
0.04%
+18.9%
DELL SellDELL TECHNOLOGIES INCcl c$9,752,000
-13.1%
189,760
-12.3%
0.04%
-8.3%
LGND BuyLIGAND PHARMACEUTICALS INCcl b$9,683,000
+21.2%
92,842
+15.7%
0.04%
+29.4%
CORE SellCORE MARK HOLDING CO INC$9,466,000
-34.3%
348,171
-22.3%
0.04%
-30.6%
FHB BuyFIRST HAWAIIAN INC$9,478,000
+38.9%
328,473
+28.6%
0.04%
+48.3%
KRNY BuyKEARNY FINL CORP$9,572,000
+11.4%
692,094
+5.1%
0.04%
+16.2%
VMD BuyVIEMED HEALTHCARE INC$9,422,000
-7.3%
1,503,320
+2.1%
0.04%0.0%
GLPG NewGALAPAGOS NVspon adr$9,510,00045,980
+100.0%
0.04%
APEI SellAMERICAN PUBLIC EDUCATION IN$9,334,000
+14.3%
340,780
-6.8%
0.04%
+20.0%
HOLX BuyHOLOGIC INC$9,171,000
+557.9%
175,640
+536.7%
0.04%
+600.0%
EXEL BuyEXELIXIS INC$9,218,000
+130.1%
523,232
+131.0%
0.04%
+147.1%
CPRT BuyCOPART INC$9,336,000
+1965.5%
102,646
+1726.4%
0.04%
+2000.0%
CYD  CHINA YUCHAI INTL LTD$8,919,000
+2.9%
668,9950.0%0.04%
+10.8%
HMST BuyHOMESTREET INC$9,040,000
+55.5%
265,962
+25.0%
0.04%
+64.0%
HAE SellHAEMONETICS CORP$8,870,000
-33.4%
77,198
-26.9%
0.04%
-29.8%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$8,886,000
+63.4%
336,672
+39.9%
0.04%
+73.9%
WCC BuyWESCO INTL INC$8,716,000
+113.1%
146,759
+71.3%
0.04%
+135.3%
EBSB BuyMERIDIAN BANCORP INC$8,740,000
+19.1%
435,017
+11.2%
0.04%
+29.0%
CSWI BuyCSW INDUSTRIALS INC$8,823,000
+20.8%
114,576
+8.3%
0.04%
+29.0%
CCXI SellCHEMOCENTRYX INC$8,767,000
+124.9%
221,677
-61.4%
0.04%
+135.3%
RRD BuyDONNELLEY R R & SONS CO$8,653,000
+29.3%
2,190,387
+23.3%
0.04%
+34.5%
INT BuyWORLD FUEL SVCS CORP$8,688,000
+31.4%
200,121
+20.9%
0.04%
+39.3%
EBF BuyENNIS INC$8,540,000
+80.9%
394,338
+68.9%
0.04%
+95.0%
TSLX BuyTPG SPECIALTY LENDING INC$8,493,000
+10.2%
395,473
+7.7%
0.04%
+18.2%
PMT SellPENNYMAC MTG INVT TR$8,317,000
-37.3%
373,187
-37.4%
0.04%
-33.3%
LFVN BuyLIFEVANTAGE CORP$8,462,000
+27.4%
542,173
+11.8%
0.04%
+35.7%
QRTEA BuyQURATE RETAIL INC$8,400,000
-18.2%
996,420
+0.0%
0.04%
-13.6%
RDY NewDR REDDYS LABS LTDadr$8,260,000203,548
+100.0%
0.04%
MCS SellMARCUS CORP$8,264,000
-18.2%
260,134
-4.7%
0.04%
-11.6%
RCKY BuyROCKY BRANDS INC$8,455,000
-5.5%
287,267
+6.7%
0.04%0.0%
AFMD NewAFFIMED N V$8,413,0003,070,402
+100.0%
0.04%
GILD BuyGILEAD SCIENCES INC$8,358,000
+277.5%
128,627
+268.1%
0.04%
+322.2%
ANSS SellANSYS INC$8,463,000
-6.9%
32,877
-19.9%
0.04%
-2.6%
WIT BuyWIPRO LTDspon adr 1 sh$8,380,000
+34.5%
2,234,937
+30.9%
0.04%
+40.7%
TBBK NewBANCORP INC DEL$8,086,000623,719
+100.0%
0.04%
IBCP BuyINDEPENDENT BANK CORP MICH$8,128,000
+33.6%
358,931
+25.7%
0.04%
+42.3%
CUTR BuyCUTERA INC$8,074,000
+198.5%
225,492
+143.7%
0.04%
+208.3%
BHF BuyBRIGHTHOUSE FINL INC$8,132,000
-1.4%
207,279
+1.7%
0.04%
+5.7%
MTB SellM & T BK CORP$8,234,000
-49.8%
48,508
-53.3%
0.04%
-47.1%
KGC SellKINROSS GOLD CORP$8,068,000
-32.0%
1,698,300
-34.1%
0.04%
-27.5%
HAS SellHASBRO INC$8,226,000
-68.9%
77,885
-65.0%
0.04%
-67.3%
LYV SellLIVE NATION ENTERTAINMENT INC$7,908,000
-36.2%
110,642
-40.8%
0.04%
-32.1%
MERC SellMERCER INTL INC$8,027,000
-15.6%
652,712
-13.9%
0.04%
-12.2%
FULT SellFULTON FINL CORP PA$7,885,000
-11.8%
452,438
-18.2%
0.04%
-5.3%
RUBI SellRUBICON PROJ INC$7,725,000
-8.5%
946,640
-2.3%
0.04%
-2.8%
ISEE SellIVERIC BIO INC$7,633,000
+449.5%
889,544
-28.3%
0.04%
+483.3%
SNBR BuySLEEP NUMBER CORP$7,806,000
+123.1%
158,533
+87.3%
0.04%
+133.3%
MSTR BuyMICROSTRATEGY INCcl a new$7,732,000
+26.0%
54,204
+31.0%
0.04%
+34.6%
PRI BuyPRIMERICA INC$7,534,000
+72.0%
57,708
+67.6%
0.03%
+78.9%
RST BuyROSETTA STONE INC$7,471,000
+23.5%
411,912
+18.5%
0.03%
+30.8%
NOA SellNORTH AMERN CONSTR GROUP LTD$7,527,000
-1.6%
621,159
-6.3%
0.03%
+3.0%
JCOM BuyJ2 GLOBAL INC$7,322,000
+37.2%
78,137
+33.0%
0.03%
+43.5%
PBYI BuyPUMA BIOTECHNOLOGY INC$7,344,000
+78.5%
839,122
+119.5%
0.03%
+83.3%
KNL BuyKNOLL INC$7,157,000
+166.5%
283,376
+167.3%
0.03%
+200.0%
VCYT SellVERACYTE INC$7,200,000
-0.9%
257,911
-14.8%
0.03%
+6.5%
VRA SellVERA BRADLEY INC$7,242,000
+7.3%
613,810
-8.1%
0.03%
+13.8%
EWA  ISHARES INCmsci aust etf$7,371,000
+1.8%
325,5890.0%0.03%
+6.5%
TRI SellTHOMSON REUTERS CORP$6,996,000
-49.9%
97,667
-53.2%
0.03%
-46.7%
CLX SellCLOROX CO DEL$7,033,000
-71.3%
45,807
-71.6%
0.03%
-69.5%
PAHC SellPHIBRO ANIMAL HEALTH CORP$6,946,000
+5.7%
279,704
-9.2%
0.03%
+14.3%
CRAI BuyCRA INTL INC$7,087,000
+36.3%
130,077
+5.0%
0.03%
+45.5%
BLD BuyTOPBUILD CORP$6,814,000
+382.2%
66,126
+351.4%
0.03%
+416.7%
WK SellWORKIVA INC$6,778,000
-34.9%
161,155
-32.1%
0.03%
-29.5%
CYOU SellCHANGYOU COM LTDads rep cl a$6,803,000
+1.4%
694,814
-1.6%
0.03%
+6.9%
JBL BuyJABIL INC$6,773,000
+407.3%
163,863
+339.0%
0.03%
+416.7%
GCI NewGANNETT CO INC$6,898,0001,081,319
+100.0%
0.03%
HRC BuyHILL ROM HLDGS INC$6,735,000
+2766.0%
59,324
+2551.9%
0.03%
+3000.0%
NUE BuyNUCOR CORP$6,561,000
+43.1%
116,573
+29.4%
0.03%
+50.0%
PFE SellPFIZER INC$6,577,000
-76.0%
167,841
-78.0%
0.03%
-74.4%
NEU BuyNEWMARKET CORP$6,643,000
+19.3%
13,652
+15.7%
0.03%
+25.0%
KMDA  KAMADA LTD$6,592,000
+33.3%
960,4250.0%0.03%
+42.9%
KELYA BuyKELLY SVCS INCcl a$6,655,000
+6.1%
294,739
+13.8%
0.03%
+11.1%
NXGN BuyNEXTGEN HEALTHCARE INC$6,587,000
+15.2%
409,872
+12.3%
0.03%
+25.0%
VLY NewVALLEY NATL BANCORP$6,428,000561,336
+100.0%
0.03%
CLBK BuyCOLUMBIA FINL INC$6,388,000
+57.5%
377,010
+46.9%
0.03%
+70.6%
FDEF BuyFIRST DEFIANCE FINL CORP$6,344,000
+60.5%
201,473
+47.7%
0.03%
+70.6%
BOKF SellBOK FINL CORP$6,409,000
-2.6%
73,345
-11.8%
0.03%
+3.6%
SPNS BuySAPIENS INTL CORP N V$6,465,000
+33.0%
281,129
+13.6%
0.03%
+38.1%
HVT BuyHAVERTY FURNITURE INC$6,149,000
+30.8%
305,023
+31.5%
0.03%
+40.0%
BFIN SellBANKFINANCIAL CORP$6,186,000
+9.6%
472,920
-0.3%
0.03%
+16.7%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$6,154,000
-31.0%
40,958
-30.0%
0.03%
-26.3%
EVRI BuyEVERI HOLDINGS INC$6,246,000
+235.3%
465,224
+111.3%
0.03%
+250.0%
KBAL BuyKIMBALL INTL INCcl b$6,102,000
+30.7%
295,212
+22.0%
0.03%
+40.0%
MDLZ SellMONDELEZ INTL INCcl a$6,076,000
-29.8%
110,293
-29.5%
0.03%
-24.3%
NLTX SellNEOLEUKIN THERAPEUTICS INC$5,885,000
+238.6%
477,740
-21.6%
0.03%
+285.7%
VIVO BuyMERIDIAN BIOSCIENCE INC$6,001,000
+47.7%
614,534
+43.7%
0.03%
+58.8%
AMBA BuyAMBARELLA INC$5,842,000
+29.2%
96,457
+34.0%
0.03%
+42.1%
MDC BuyM D C HLDGS INC$5,916,000
+15.1%
155,000
+30.0%
0.03%
+22.7%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$5,853,000
+34.2%
198,155
+26.1%
0.03%
+42.1%
USFD BuyUS FOODS HLDG CORP$6,024,000
+81.8%
143,848
+78.5%
0.03%
+92.9%
KFY BuyKORN FERRY$5,885,000
+183.1%
138,807
+158.1%
0.03%
+200.0%
JNCE BuyJOUNCE THERAPEUTICS INC$5,932,000
+324.3%
679,478
+61.9%
0.03%
+350.0%
FINV NewFINVOLUTION GROUPsponsored adr$6,019,0002,271,338
+100.0%
0.03%
FLDM BuyFLUIDIGM CORP DEL$5,873,000
-0.2%
1,687,681
+32.9%
0.03%
+8.0%
FORM BuyFORMFACTOR INC$5,906,000
+185.5%
227,360
+104.9%
0.03%
+200.0%
CATY SellCATHAY GEN BANCORP$5,673,000
-2.5%
149,080
-11.0%
0.03%
+4.0%
BHE BuyBENCHMARK ELECTRS INC$5,683,000
+589.7%
165,364
+483.3%
0.03%
+550.0%
SCCO BuySOUTHERN COPPER CORP$5,824,000
+3540.0%
137,086
+2824.8%
0.03%
+2500.0%
HNGR BuyHANGER INC$5,783,000
+58.0%
209,455
+16.7%
0.03%
+62.5%
TBNK  TERRITORIAL BANCORP INC$5,641,000
+8.3%
182,3380.0%0.03%
+18.2%
ANGO BuyANGIODYNAMICS INC$5,710,000
+9.3%
356,841
+25.9%
0.03%
+18.2%
NSP SellINSPERITY INC$5,741,000
-75.7%
66,720
-72.1%
0.03%
-74.3%
PCSB BuyPCSB FINL CORP$5,440,000
+4.9%
268,623
+3.6%
0.02%
+13.6%
PLAB BuyPHOTRONICS INC$5,404,000
+255.1%
342,868
+145.3%
0.02%
+257.1%
PFSI SellPENNYMAC FINL SVCS INCcl a$5,485,000
+7.1%
161,151
-4.4%
0.02%
+13.6%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$5,396,000
-41.2%
292,541
-35.0%
0.02%
-35.9%
MSGN SellMSG NETWORK INCcl a$5,425,000
-28.7%
311,695
-33.6%
0.02%
-24.2%
EIG BuyEMPLOYERS HOLDINGS INC$5,394,000
+14.3%
129,236
+19.3%
0.02%
+25.0%
ALLT SellALLOT LTD$5,259,000
+1.2%
618,819
-4.1%
0.02%
+9.1%
LMT BuyLOCKHEED MARTIN CORP$5,305,000
+44.1%
13,625
+44.3%
0.02%
+50.0%
VPG BuyVISHAY PRECISION GROUP INC$5,265,000
+14.2%
154,819
+9.9%
0.02%
+20.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$5,244,000
+102.0%
254,842
+12.7%
0.02%
+118.2%
ELP BuyCOMPANHIA PARANAENSE ENERG COPspon adr pfd$5,203,000
+171.6%
307,186
+92.6%
0.02%
+200.0%
EPC BuyEDGEWELL PERSONAL CARE COMPANY$5,352,000
+31.4%
172,929
+37.9%
0.02%
+41.2%
BTG SellB2GOLD CORP$5,187,000
-38.3%
1,290,745
-50.0%
0.02%
-33.3%
CSII BuyCARDIOVASCULAR SYS INC DEL$5,186,000
+64.5%
106,720
+60.9%
0.02%
+84.6%
MFA BuyMFA FINL INC$5,096,000
+33.9%
666,059
+28.7%
0.02%
+43.8%
OMCL SellOMNICELL INC$5,071,000
-13.9%
62,030
-23.9%
0.02%
-8.0%
ETH BuyETHAN ALLEN INTERIORS INC$5,072,000
+18.2%
266,027
+18.4%
0.02%
+27.8%
SCL BuySTEPAN CO$5,162,000
+14.7%
50,393
+8.6%
0.02%
+21.1%
VMW BuyVMWARE INC$5,098,000
+217.8%
33,586
+214.3%
0.02%
+228.6%
IPHI BuyINPHI CORP$5,151,000
+37.5%
69,578
+13.4%
0.02%
+43.8%
PARR SellPAR PACIFIC HOLDINGS INC$5,055,000
-31.2%
217,491
-32.3%
0.02%
-25.8%
HROW BuyHARROW HEALTH INC$4,988,000
+45.0%
641,221
+4.8%
0.02%
+53.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$4,958,000
+303.1%
1,136,677
+172.8%
0.02%
+360.0%
FDUS BuyFIDUS INVT CORP$4,797,000
+29.4%
323,185
+29.2%
0.02%
+37.5%
QADA BuyQAD INCcl a$4,767,000
+26.5%
93,619
+14.8%
0.02%
+37.5%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$4,919,000
+190.2%
423,859
+153.6%
0.02%
+214.3%
ATNI BuyATN INTERNATIONAL INC$4,855,000
+3.5%
87,725
+9.1%
0.02%
+10.0%
KLAC BuyKLA CORPORATION$4,738,000
+174.8%
26,598
+146.0%
0.02%
+214.3%
DENN SellDENNYS CORP$4,895,000
-50.1%
246,176
-42.9%
0.02%
-47.6%
WTFC BuyWINTRUST FINL CORP$4,733,000
+28.0%
66,731
+16.6%
0.02%
+37.5%
RGP BuyRESOURCES CONNECTION INC$4,598,000
+9.5%
281,496
+13.9%
0.02%
+16.7%
XAN SellEXANTAS CAP CORP$4,606,000
-22.2%
389,995
-25.1%
0.02%
-16.0%
GLIBA BuyGCI LIBERTY INC$4,624,000
+4181.5%
65,264
+3644.3%
0.02%
UFPI BuyUNIVERSAL FST PRODS INC$4,694,000
+618.8%
98,432
+501.7%
0.02%
+600.0%
SKM SellSK TELECOM LTDsponsored adr$4,685,000
-16.1%
202,686
-19.4%
0.02%
-12.5%
ADTN BuyADTRAN INC$4,575,000
-4.7%
462,383
+9.2%
0.02%0.0%
CALX BuyCALIX INC$4,642,000
+28.9%
580,144
+2.9%
0.02%
+40.0%
UIS SellUNISYS CORP$4,332,000
+57.5%
365,330
-1.3%
0.02%
+66.7%
JBLU BuyJETBLUE AWYS CORP$4,364,000
+123.0%
233,033
+99.5%
0.02%
+150.0%
BCOV BuyBRIGHTCOVE INC$4,454,000
-1.9%
512,525
+18.3%
0.02%
+5.3%
PAYX NewPAYCHEX INC$4,319,00050,767
+100.0%
0.02%
FICO SellFAIR ISAAC CORP$4,442,000
-31.7%
11,853
-44.7%
0.02%
-28.6%
SATS NewECHOSTAR CORPcl a$4,327,00099,974
+100.0%
0.02%
GLPI NewGAMING & LEISURE PPTYS INC$4,470,000103,811
+100.0%
0.02%
HONE BuyHARBORONE BANCORP INC$4,362,000
+14941.4%
396,880
+13487.1%
0.02%
CARE BuyCARTER BK & TR MARTINSVILLE$4,347,000
+222.5%
183,268
+157.1%
0.02%
+233.3%
CIGI BuyCOLLIERS INTL GROUP INC$4,453,000
+108.5%
57,133
+100.7%
0.02%
+122.2%
APPS SellDIGITAL TURBINE INC$4,434,000
-30.4%
621,935
-37.1%
0.02%
-25.9%
SEM NewSELECT MED HLDGS CORP$4,357,000186,592
+100.0%
0.02%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$4,501,000
+12.6%
299,102
-11.1%
0.02%
+17.6%
FTDR SellFRONTDOOR INC$4,297,000
-54.8%
90,655
-53.7%
0.02%
-51.2%
UMBF SellUMB FINL CORP$4,428,000
-1.8%
64,499
-7.7%
0.02%
+5.3%
ARCB SellARCBEST CORP$4,395,000
-26.7%
159,261
-19.2%
0.02%
-23.1%
DRRX BuyDURECT CORP$4,318,000
+108.2%
1,136,302
+0.8%
0.02%
+122.2%
CCRN BuyCROSS CTRY HEALTHCARE INC$4,334,000
+172.8%
373,166
+141.8%
0.02%
+185.7%
ADSW NewADVANCED DISP SVCS INC DEL$4,322,000131,486
+100.0%
0.02%
CMTL BuyCOMTECH TELECOMMUNICATIONS CP$4,286,000
+299.8%
120,730
+267.0%
0.02%
+280.0%
GTS  TRIPLE-S MGMT CORPcl b$4,200,000
+37.8%
227,3200.0%0.02%
+46.2%
CPA NewCOPA HOLDINGS SAcl a$4,222,00039,063
+100.0%
0.02%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,087,000
+24.0%
152,537
+18.0%
0.02%
+35.7%
FLWS SellFLWS1-800 flowerscl a$4,088,000
-13.0%
281,849
-11.3%
0.02%
-5.0%
SILC BuySILICOM LTDord$4,216,000
+22.2%
126,755
+16.2%
0.02%
+26.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$4,109,000
-48.5%
419,265
-63.8%
0.02%
-44.1%
ISBC SellINVESTORS BANCORP INC NEW$4,169,000
-9.4%
349,767
-13.7%
0.02%
-5.0%
REPH SellRECRO PHARMA INC$4,160,000
+63.1%
227,011
-1.4%
0.02%
+72.7%
INGR SellINGREDION INC$4,105,000
-57.0%
44,151
-62.2%
0.02%
-53.7%
WFC SellWELLS FARGO CO NEW$4,126,000
-77.6%
76,679
-79.0%
0.02%
-75.9%
SLRC BuySOLAR CAP LTD$4,207,000
+8.2%
204,080
+8.3%
0.02%
+11.8%
HNI BuyHNI CORP$4,268,000
+977.8%
114,016
+925.1%
0.02%
+850.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$4,147,000
+26.5%
156,880
+11.2%
0.02%
+35.7%
BGSF BuyBG STAFFING INC$3,863,000
+23.6%
176,412
+7.9%
0.02%
+38.5%
MOBL SellMOBILEIRON INC$3,870,000
-35.4%
796,403
-13.0%
0.02%
-30.8%
NUAN BuyNUANCE COMMUNICATIONS INC$4,003,000
+47.4%
224,536
+34.9%
0.02%
+50.0%
RYI BuyRYERSON HLDG CORP$4,059,000
+63.5%
343,200
+17.9%
0.02%
+63.6%
JYNT SellJOINT CORP$3,889,000
-16.5%
240,852
-3.8%
0.02%
-10.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$3,864,000
+12.1%
109,756
+8.9%
0.02%
+20.0%
TDY SellTELEDYNE TECHNOLOGIES INC$3,994,000
-33.0%
11,522
-37.8%
0.02%
-28.0%
ZEUS BuyOLYMPIC STEEL INC$4,071,000
+55.0%
227,136
+24.6%
0.02%
+63.6%
MSA BuyMSA SAFETY INCORPORATED$3,957,000
+839.9%
31,315
+712.3%
0.02%
+800.0%
DLB BuyDOLBY LABORATORIES INC$3,980,000
+430.7%
57,847
+398.7%
0.02%
+500.0%
ELF BuyE L F BEAUTY INC$3,957,000
+14.0%
245,297
+23.8%
0.02%
+20.0%
CHTR BuyCHARTER COMMUN IN.$3,660,000
+989.3%
7,544
+825.6%
0.02%
+1600.0%
TTGT BuyTECHTARGET INC$3,822,000
+28.6%
146,366
+11.0%
0.02%
+30.8%
SYNA NewSYNAPTICS INC$3,757,00057,124
+100.0%
0.02%
CLGX SellCORELOGIC INC$3,732,000
-35.4%
85,385
-31.6%
0.02%
-32.0%
SGU BuySTAR GROUP L Punit ltd partnr$3,828,000
+28.9%
404,763
+29.0%
0.02%
+30.8%
CNXN BuyPC CONNECTION INC$3,715,000
+77.1%
74,793
+38.7%
0.02%
+88.9%
FSBW  FS BANCORP INC$3,784,000
+21.4%
59,3370.0%0.02%
+30.8%
NFBK BuyNORTHFIELD BANCORP INC DEL$3,789,000
+62.3%
223,354
+53.8%
0.02%
+70.0%
MCK SellMCKESSON CORP$3,730,000
-38.4%
26,967
-39.2%
0.02%
-34.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$3,827,000
+271.2%
31,273
+280.7%
0.02%
+325.0%
ASRT BuyASSERTIO THERAPEUTICS INC$3,771,000
+28.3%
3,016,400
+31.4%
0.02%
+30.8%
MBWM BuyMERCANTILE BANK CORP$3,847,000
+46.6%
105,470
+31.8%
0.02%
+54.5%
RF SellREGIONS FINL CORP NEW$3,843,000
-66.4%
223,988
-69.0%
0.02%
-65.3%
USPH BuyU S PHYSICAL THERAPY INC$3,695,000
-8.1%
32,309
+4.9%
0.02%0.0%
TDC BuyTERADATA CORP DEL$3,832,000
+830.1%
143,148
+977.3%
0.02%
+750.0%
TNET SellTRINET GROUP INC$3,824,000
-60.7%
67,533
-56.9%
0.02%
-59.5%
AGR BuyAVANGRID INC$3,770,000
+105.3%
73,699
+109.7%
0.02%
+112.5%
CMA SellCOMERICA INC$3,663,000
-83.1%
51,040
-84.5%
0.02%
-81.7%
ACOR BuyACORDA THERAPEUTICS INC$3,801,000
-9.6%
1,864,454
+27.4%
0.02%
-5.6%
FCF NewFIRST COMWLTH FINL CORP PA$3,690,000254,203
+100.0%
0.02%
AMX SellAMERICA MOVIL SAB DE CV$3,681,000
-49.6%
230,095
-53.2%
0.02%
-45.2%
DHX BuyDHI GROUP INC$3,477,000
-15.0%
1,154,908
+8.6%
0.02%
-5.9%
GRVY SellGRAVITY CO LTDsponsored ads ne$3,496,000
-6.5%
93,448
-16.0%
0.02%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$3,565,000
+68.0%
29,301
+52.5%
0.02%
+77.8%
PM BuyPHILIP MORRIS INTL INC$3,497,000
+1260.7%
41,092
+1111.8%
0.02%
+1500.0%
PRFT SellPERFICIENT INC$3,472,000
-12.9%
75,358
-27.1%
0.02%
-5.9%
NTCT BuyNETSCOUT SYS INC$3,561,000
+555.8%
147,972
+529.1%
0.02%
+700.0%
CBRE NewCBRE GROUP INCcl a$3,562,00058,113
+100.0%
0.02%
DGII BuyDIGI INTL INC$3,458,000
+296.6%
195,093
+205.0%
0.02%
+300.0%
HSTM BuyHEALTHSTREAM INC$3,609,000
+33.0%
132,647
+26.5%
0.02%
+33.3%
FSK BuyFS KKR CAPITAL CORP$3,582,000
+101.1%
584,333
+91.2%
0.02%
+100.0%
OTTR BuyOTTER TAIL CORP$3,629,000
+71.1%
70,778
+79.2%
0.02%
+77.8%
DCOM SellDIME CMNTY BANCSHARES$3,583,000
-9.3%
171,558
-7.0%
0.02%
-5.9%
HMSY SellHMS HLDGS CORP$3,523,000
-42.8%
118,981
-33.4%
0.02%
-38.5%
IVC BuyINVACARE CORP$3,417,000
+34.3%
378,763
+11.7%
0.02%
+45.5%
CMRE BuyCOSTAMARE INC$3,426,000
+3132.1%
359,848
+1953.6%
0.02%
CKH BuySEACOR HOLDINGS INC$3,314,000
+4.2%
76,827
+13.7%
0.02%
+7.1%
IDT SellIDT CORPcl b$3,219,000
-36.6%
446,454
-7.4%
0.02%
-31.8%
A BuyAGILENT TECHNOLOGIES INC$3,236,000
+3577.3%
37,942
+3222.4%
0.02%
BRKL BuyBROOKLINE BANCORP INC DEL$3,302,000
+15.2%
200,649
+3.0%
0.02%
+25.0%
HON SellHONEYWELL INTL INC$3,195,000
-18.4%
18,047
-22.0%
0.02%
-11.8%
NMFC BuyNEW MTN FIN CORP$3,334,000
+281.5%
242,572
+278.5%
0.02%
+275.0%
TZOO BuyTRAVELZOO$3,357,000
+3.8%
313,598
+3.7%
0.02%
+7.1%
FIX BuyCOMFORT SYS USA INC$3,305,000
+43.2%
66,325
+27.0%
0.02%
+50.0%
SASR BuySANDY SPRING BANCORP INC$3,291,000
+60.7%
86,885
+43.0%
0.02%
+66.7%
HBIO SellHARVARD BIOSCIENCE INC$3,233,000
-2.8%
1,060,469
-2.0%
0.02%
+7.1%
EGAN BuyEGAIN CORP$3,218,000
+19.0%
406,531
+20.3%
0.02%
+25.0%
PINC BuyPREMIER INCcl a$3,202,000
+1099.3%
84,580
+815.3%
0.02%
+1400.0%
MTRX BuyMATRIX SVC CO$3,291,000
+57.1%
143,878
+17.7%
0.02%
+66.7%
FL BuyFOOT LOCKER INC$3,239,000
+31.9%
83,059
+46.0%
0.02%
+50.0%
FIBK SellFIRST INTST BANCSYSTEM INC$3,199,000
-5.6%
76,313
-9.3%
0.02%
+7.1%
LBTYK NewLIBERTY GLOBAL PLC$3,363,000154,305
+100.0%
0.02%
LKQ BuyLKQ CORP$3,290,000
+42.7%
92,156
+25.7%
0.02%
+50.0%
DIS SellDISNEY WALT CO$3,292,000
-91.7%
22,762
-92.6%
0.02%
-91.2%
WRK BuyWESTROCK CO$3,221,000
+115.2%
75,059
+82.8%
0.02%
+150.0%
IVZ NewINVESCO LTD$3,271,000181,932
+100.0%
0.02%
GSBC BuyGREAT SOUTHN BANCORP INC$3,192,000
+41.4%
50,375
+27.0%
0.02%
+50.0%
LZB BuyLA Z BOY INC$3,408,000
+230.9%
108,298
+253.4%
0.02%
+275.0%
FNWB SellFIRST NORTHWEST BANCORP$3,103,000
+4.4%
171,194
-0.1%
0.01%
+7.7%
FBNC BuyFIRST BANCORP N C$3,013,000
+24.8%
75,513
+12.3%
0.01%
+40.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$3,184,000
+9.3%
704,855
+0.7%
0.01%
+16.7%
PRSP SellPERSPECTA INC$2,989,000
-18.1%
113,017
-19.1%
0.01%
-12.5%
TCBK BuyTRICO BANCSHARES$3,065,000
+24.9%
75,131
+11.1%
0.01%
+40.0%
NMRK BuyNEWMARK GROUP INCcl a$2,976,000
+885.4%
221,131
+562.6%
0.01%
+1300.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$3,114,000
+129.3%
655,605
+160.7%
0.01%
+133.3%
DAVA BuyENDAVA PLCads$3,127,000
+106.3%
67,088
+67.6%
0.01%
+133.3%
MCBC BuyMACATAWA BK CORP$3,138,000
+30.5%
281,827
+21.7%
0.01%
+40.0%
CCBG BuyCAPITAL CITY BK GROUP INC$3,183,000
+27.1%
104,363
+14.3%
0.01%
+27.3%
NRIM BuyNORTHRIM BANCORP INC$3,166,000
+10.9%
82,702
+14.8%
0.01%
+16.7%
LKFN BuyLAKELAND FINL CORP$3,064,000
+12.6%
62,654
+1.3%
0.01%
+16.7%
THFF BuyFIRST FINL CORP IND$2,885,000
+16.2%
63,114
+10.6%
0.01%
+18.2%
TNAV  TELENAV INC$2,866,000
+1.7%
589,5860.0%0.01%
+8.3%
TSQ  TOWNSQUARE MEDIA INCcl a$2,819,000
+41.7%
282,7380.0%0.01%
+62.5%
DHI BuyD R HORTON INC$2,957,000
+2663.6%
56,055
+2664.1%
0.01%
SGH BuySMART GLOBAL HLDGS INC$2,971,000
+149.2%
78,298
+67.4%
0.01%
+160.0%
EWBC SellEAST WEST BANCORP INC$2,841,000
-60.9%
58,359
-64.4%
0.01%
-58.1%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,879,000
-4.8%
40,891
+80.6%
0.01%0.0%
FNB SellFNB CORP PA$2,877,000
+0.9%
226,674
-8.4%
0.01%
+8.3%
FFWM BuyFIRST FNDTN INC$2,822,000
+30.4%
162,156
+14.4%
0.01%
+44.4%
BNED SellBARNES & NOBLE ED INC$2,825,000
+18.3%
661,592
-13.5%
0.01%
+30.0%
HTBI BuyHOMETRUST BANCSHARES INC$2,868,000
+3.5%
106,862
+0.6%
0.01%
+8.3%
MCB BuyMETROPOLITAN BK HLDG CORP$2,936,000
+32.1%
60,867
+7.8%
0.01%
+44.4%
MS BuyMORGAN STANLEY$2,948,000
+509.1%
57,667
+408.8%
0.01%
+550.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$2,840,000
+11.2%
96,619
-3.4%
0.01%
+18.2%
RLJ BuyRLJ LODGING TR$2,782,000
+248.6%
156,995
+234.2%
0.01%
+333.3%
COKE SellCOCA COLA CONSOLIDATED INC$2,874,000
-7.1%
10,114
-0.7%
0.01%0.0%
SCSC BuySCANSOURCE INC$2,813,000
+171.0%
76,096
+124.1%
0.01%
+225.0%
ADBE BuyADOBE INC$2,703,000
+121.7%
8,193
+85.6%
0.01%
+140.0%
NVDA BuyNVIDIA CORP$2,666,000
+143.7%
11,329
+80.3%
0.01%
+140.0%
JLL BuyJONES LANG LASALLE INC$2,613,000
+145.4%
15,014
+95.9%
0.01%
+140.0%
EVER BuyEVERQUOTE INC$2,693,000
+139.0%
78,352
+48.2%
0.01%
+140.0%
HSY SellHERSHEY CO$2,743,000
-83.9%
18,662
-83.0%
0.01%
-83.6%
GSB BuyGLOBALSCAPE INC$2,551,000
+23.9%
259,543
+44.6%
0.01%
+33.3%
LX SellLEXINFINTECH HLDGS LTDadr$2,563,000
-18.6%
184,551
-41.2%
0.01%
-7.7%
EA SellELECTRONIC ARTS INC$2,533,000
-21.0%
23,555
-28.1%
0.01%
-14.3%
GENN BuyGENESIS HEALTHCARE INCcl a$2,643,000
+53.8%
1,610,530
+4.0%
0.01%
+71.4%
ICFI SellICF INTL INC$2,541,000
-42.2%
27,723
-46.8%
0.01%
-36.8%
UTL BuyUNITIL CORP$2,653,000
+28.7%
42,897
+31.9%
0.01%
+33.3%
ARGO SellARGO GROUP INTL HLDGS LTD$2,591,000
-53.9%
39,398
-50.7%
0.01%
-50.0%
VYGR BuyVOYAGER THERAPEUTICS INC$2,632,000
+203.6%
188,645
+274.5%
0.01%
+200.0%
ACIU BuyAC IMMUNE SA$2,736,000
+275.3%
321,239
+117.5%
0.01%
+300.0%
MANT BuyMANTECH INTL CORPcl a$2,643,000
+200.0%
33,086
+168.6%
0.01%
+200.0%
OSK NewOSHKOSH CORP$2,553,00026,957
+100.0%
0.01%
QCRH BuyQCR HOLDINGS INC$2,682,000
+97.9%
61,139
+71.6%
0.01%
+100.0%
TXN SellTEXAS INSTRS INC$2,592,000
-83.7%
20,206
-83.6%
0.01%
-82.4%
MESA BuyMESA AIR GROUP INC$2,674,000
+40.4%
299,135
+6.0%
0.01%
+50.0%
SLGN SellSILGAN HOLDINGS INC$2,657,000
-48.9%
85,514
-50.6%
0.01%
-45.5%
PTN BuyPALATIN TECHNOLOGIES INC$2,538,000
+6.7%
3,245,566
+24.0%
0.01%
+20.0%
SERV SellSERVICEMASTER GLOBAL HLDGS I$2,651,000
-77.6%
68,561
-67.6%
0.01%
-76.5%
CSL BuyCARLISLE COS INC$2,689,000
+71.9%
16,621
+54.6%
0.01%
+71.4%
DSPG BuyDSP GROUP INC$2,720,000
+43.8%
172,820
+28.6%
0.01%
+50.0%
ICHR BuyICHOR HOLDINGS$2,685,000
+11087.5%
80,727
+8029.6%
0.01%
FWRD SellFORWARD AIR CORP$2,531,000
-21.3%
36,188
-28.3%
0.01%
-14.3%
POWL BuyPOWELL INDS INC$2,563,000
+116.8%
52,283
+73.2%
0.01%
+140.0%
LQDT SellLIQUIDITY SERVICES INC$2,624,000
-19.7%
440,220
-0.2%
0.01%
-14.3%
LBAI BuyLAKELAND BANCORP INC$2,568,000
+46.9%
147,680
+30.4%
0.01%
+71.4%
CABO BuyCABLE ONE INC$2,367,000
+62.3%
1,591
+36.9%
0.01%
+83.3%
HMI BuyHUAMI CORPsponsored ads$2,374,000
+217.8%
197,555
+163.7%
0.01%
+266.7%
OMI BuyOWENS & MINOR INC NEW$2,505,000
+30.1%
484,549
+46.2%
0.01%
+37.5%
NX BuyQUANEX BUILDING PRODUCTS CORP$2,460,000
+77.4%
143,880
+87.7%
0.01%
+83.3%
ECOM BuyCHANNELADVISOR CORP$2,375,000
+13.3%
262,648
+16.8%
0.01%
+22.2%
NAT BuyNORDIC AMERICAN TANKERS LIMI$2,341,000
+2390.4%
475,911
+989.6%
0.01%
AMT BuyAMERICAN TOWER CORP NEW$2,410,000
+25.3%
10,486
+20.6%
0.01%
+37.5%
CB BuyCHUBB LTD$2,373,000
+240.9%
15,246
+253.5%
0.01%
+266.7%
ACCO BuyACCO BRANDS CORP$2,513,000
+222.2%
268,619
+240.4%
0.01%
+266.7%
CIM BuyCHIMERA INVT CORP$2,331,000
+19.1%
113,313
+13.3%
0.01%
+37.5%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$2,316,000
+9.9%
46,308
+9.0%
0.01%
+22.2%
CAC BuyCAMDEN NATL CORP$2,354,000
+52.2%
51,126
+43.0%
0.01%
+57.1%
PFNX SellPFENEX INC$2,499,000
+16.7%
227,592
-10.3%
0.01%
+22.2%
KLIC BuyKULICKE & SOFFA INDS INC$2,402,000
+330.5%
88,316
+270.7%
0.01%
+450.0%
OTEX SellOPEN TEXT CORP$2,423,000
-58.0%
54,900
-61.2%
0.01%
-56.0%
FUN SellCEDAR FAIR L Pdepositry unit$2,456,000
-15.5%
44,306
-11.0%
0.01%
-8.3%
LXFR SellLUXFER HOLDINGS PLC$2,489,000
-51.3%
134,468
-59.0%
0.01%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$2,468,000
+0.1%
250,119
+1.3%
0.01%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$2,324,000
+99.8%
619,731
+182.9%
0.01%
+120.0%
PLXS NewPLEXUS CORP$2,363,00030,701
+100.0%
0.01%
SRCE Buy1ST SOURCE CORP$2,342,000
+105.8%
45,134
+81.0%
0.01%
+120.0%
SYBT BuySTOCK YARDS BANCORP INC$2,312,000
+39.1%
56,292
+24.2%
0.01%
+57.1%
NSTG SellNANOSTRING TECHNOLOGIES INC$2,486,000
-44.8%
89,360
-57.2%
0.01%
-42.1%
PROV  PROVIDENT FINL HLDGS INC$2,520,000
+5.6%
115,0980.0%0.01%
+10.0%
PHI NewPLDT INCsponsored adr$2,401,000120,093
+100.0%
0.01%
AMAG SellAMAG PHARMACEUTICALS INC$2,431,000
-52.4%
199,815
-54.8%
0.01%
-50.0%
REZI  RESIDEO TECHNOLOGIES INC$2,390,000
-16.8%
200,3010.0%0.01%
-8.3%
TITN SellTITAN MACHY INC$2,519,000
-9.9%
170,521
-12.5%
0.01%
-8.3%
UEIC BuyUNIVERSAL ELECTRS INC$2,507,000
+331.5%
47,973
+320.7%
0.01%
+450.0%
BANF BuyBANCFIRST CORP$2,446,000
+32.1%
39,177
+17.3%
0.01%
+37.5%
OGE SellOGE ENERGY CORP$2,287,000
-13.0%
51,416
-11.2%
0.01%
-9.1%
MCHX SellMARCHEX INCcl b$2,203,000
+15.4%
583,034
-4.1%
0.01%
+25.0%
CORT SellCORCEPT THERAPEUTICS INC$2,106,000
-28.4%
174,034
-16.3%
0.01%
-23.1%
PIRS SellPIERIS PHARMACEUTICALS INC$2,189,000
-66.0%
604,442
-68.0%
0.01%
-63.0%
IMKTA BuyINGLES MKTS INCcl a$2,116,000
+24.3%
44,546
+1.6%
0.01%
+42.9%
SPAR BuySPARTAN MTRS INC$2,103,000
+299.8%
116,295
+204.1%
0.01%
+400.0%
CECE BuyCECO ENVIRONMENTAL CORP$2,151,000
+18.3%
280,914
+7.8%
0.01%
+25.0%
LPG SellDORIAN LPG LTD$2,172,000
+46.7%
140,295
-1.8%
0.01%
+66.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,133,000
+431.9%
14,185
+401.2%
0.01%
+400.0%
POWI BuyPOWER INTEGRATIONS INC$2,189,000
+83.9%
22,137
+68.4%
0.01%
+100.0%
VRTV BuyVERITIV CORP$2,168,000
+31.1%
110,211
+20.5%
0.01%
+42.9%
PCTI BuyPC-TEL INC$2,206,000
+92.2%
260,220
+90.3%
0.01%
+100.0%
WABC BuyWESTAMERICA BANCORPORATION$2,121,000
+23.7%
31,298
+13.5%
0.01%
+42.9%
CSTR BuyCAPSTAR FINL HLDGS INC$2,158,000
+66.8%
129,605
+66.1%
0.01%
+66.7%
ENVA SellENOVA INTL INC$2,186,000
+6.9%
90,845
-7.9%
0.01%
+11.1%
UNM BuyUNUM GROUP$2,238,000
+1382.1%
76,758
+1410.7%
0.01%
+900.0%
GPMT SellGRANITE PT MTG TR INC$2,167,000
-33.3%
117,941
-32.0%
0.01%
-28.6%
SUNS SellSOLAR SR CAP LTD$2,132,000
-5.9%
121,234
-4.9%
0.01%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$2,133,000
+36.3%
231,168
-13.1%
0.01%
+42.9%
TLYS SellTILLYS INCcl a$2,194,000
+12.9%
179,111
-13.0%
0.01%
+25.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$2,269,000
+349.3%
136,677
+349.5%
0.01%
+400.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,283,000
+26.6%
73,877
+14.8%
0.01%
+25.0%
CFFN SellCAPITOL FED FINL INC$2,246,000
-17.7%
163,620
-17.4%
0.01%
-16.7%
NMIH SellNMI HLDGS INCcl a$2,168,000
-25.8%
65,310
-41.3%
0.01%
-16.7%
HIBB SellHIBBETT SPORTS INC$2,167,000
+0.4%
77,310
-18.0%
0.01%
+11.1%
CLS BuyCELESTICA INC$2,177,000
+1332.2%
262,011
+1135.9%
0.01%
+900.0%
TSE SellTRINSEO S A$2,301,000
-15.5%
61,834
-2.5%
0.01%
-16.7%
HURN BuyHURON CONSULTING GROUP INC$2,271,000
+160.4%
33,040
+132.7%
0.01%
+150.0%
ALKS BuyALKERMES PLCord$2,238,000
+981.2%
109,747
+931.1%
0.01%
+900.0%
WAL NewWESTERN ALLIANCE BANCORP$2,183,00038,305
+100.0%
0.01%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,042,000
+250.3%
20,465
+229.0%
0.01%
+350.0%
TRST BuyTRUSTCO BK CORP N Y$2,089,000
+16.5%
241,060
+9.7%
0.01%
+12.5%
OGS SellONE GAS INC$1,873,000
-7.9%
20,015
-5.4%
0.01%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$2,010,000
-55.0%
109,864
-52.8%
0.01%
-52.6%
SPXC NewSPX CORP$1,952,00038,328
+100.0%
0.01%
IMXI NewINTERNATIONAL MONEY EXPRESS IN$1,993,000165,448
+100.0%
0.01%
UNP BuyUNION PACIFIC CORP$1,998,000
+14.8%
11,052
+2.9%
0.01%
+28.6%
CINR BuyCINER RES LP$2,066,000
-5.1%
119,156
+1.1%
0.01%0.0%
OPB BuyOPUS BK IRVINE CALIF$1,910,000
+123.4%
73,834
+87.9%
0.01%
+125.0%
BWB BuyBRIDGEWATER BANCSHARES INC$2,044,000
+58.2%
148,198
+36.9%
0.01%
+50.0%
CNOB BuyCONNECTONE BANCORP INC$2,038,000
+24.2%
79,257
+7.2%
0.01%
+28.6%
LSI NewLIFE STORAGE INC$2,013,00018,604
+100.0%
0.01%
NWLI  NATIONAL WESTERN LIFE GROUPcl a$1,907,000
+8.5%
6,5500.0%0.01%
+12.5%
TRMD BuyTORM PLC$2,064,000
+58.3%
184,151
+19.7%
0.01%
+50.0%
DLX SellDELUXE CORP$1,973,000
-9.5%
39,540
-10.9%
0.01%0.0%
INVA SellINNOVIVA INC$2,038,000
-15.9%
143,891
-37.4%
0.01%
-10.0%
TIVO BuyTIVO CORP$2,022,000
+421.1%
238,513
+367.9%
0.01%
+350.0%
NYT SellNEW YORK TIMES COcl a$1,903,000
+6.0%
59,177
-6.2%
0.01%
+12.5%
AVGO BuyBROADCOM LTD$1,970,000
+367.9%
6,235
+309.7%
0.01%
+350.0%
SFST BuySOUTHERN FIRST BANCSHARES INC$2,060,000
+22.4%
48,481
+14.7%
0.01%
+28.6%
CBTX BuyCBTX INC$2,077,000
+21.0%
66,750
+8.4%
0.01%
+28.6%
TTEC BuyTTECH HOLDINGS$1,878,000
+79.4%
47,484
+117.0%
0.01%
+125.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,069,000
+88.8%
34,436
+64.7%
0.01%
+80.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$1,937,000
+9.4%
62,461
+14.2%
0.01%
+12.5%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,003,000
+230.5%
935,631
+188.7%
0.01%
+200.0%
VSTO BuyVISTA OUTDOOR INC$1,961,000
+2742.0%
261,958
+2237.9%
0.01%
LAWS BuyLAWSON PRODS INC$1,996,000
+39.5%
38,327
+3.7%
0.01%
+50.0%
RLGY SellREALOGY HLDGS CORP$2,038,000
-38.8%
210,512
-57.8%
0.01%
-35.7%
MCD SellMCDONALDS CORP$1,724,000
-94.5%
8,724
-94.1%
0.01%
-94.1%
ANIP BuyANI PHARMACEUTICALS INC$1,716,000
+380.7%
27,860
+467.9%
0.01%
+300.0%
CVI SellCVR ENERGY INC$1,744,000
-17.5%
43,124
-10.1%
0.01%
-11.1%
UTX SellUNITED TECHNOLOGIES CORP$1,732,000
-0.8%
11,563
-9.6%
0.01%
+14.3%
PRTA BuyPROTHENA CORP PLC$1,778,000
+308.7%
112,338
+102.2%
0.01%
+300.0%
ODP SellOFFICE DEPOT INC$1,857,000
-11.4%
677,537
-43.3%
0.01%
-11.1%
CMRX BuyCHIMERIX INC$1,720,000
+27.4%
847,299
+47.5%
0.01%
+33.3%
CATO SellCATO CORP NEWcl a$1,720,000
-12.5%
98,889
-11.4%
0.01%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,852,000
-12.5%
67,371
-4.3%
0.01%
-11.1%
LEE BuyLEE ENTERPRISES INC$1,665,000
-30.4%
1,174,027
+0.1%
0.01%
-20.0%
CNDT SellCONDUENT INC$1,810,000
-14.1%
291,925
-13.9%
0.01%
-11.1%
ACGL BuyARCH CAP GROUP LTDord$1,810,000
+78.1%
42,171
+74.4%
0.01%
+100.0%
SAH BuySONIC AUTOMOTIVE INCcl a$1,762,000
+45.1%
56,819
+46.7%
0.01%
+60.0%
FISI BuyFINANCIAL INSTNS INC$1,747,000
+19.2%
54,431
+12.1%
0.01%
+33.3%
RVSB BuyRIVERVIEW BANCORP INC$1,843,000
+22.2%
224,502
+9.9%
0.01%
+33.3%
FMNB BuyFARMERS NATL BANC CORP$1,823,000
+52.9%
111,808
+35.8%
0.01%
+60.0%
TGB SellTASEKO MINES LTD$1,861,000
+2.5%
3,871,400
-10.7%
0.01%0.0%
RMD BuyRESMED INC$1,655,000
+2333.8%
10,683
+2032.3%
0.01%
FRO SellFRONTLINE LTD$1,685,000
-31.8%
130,922
-51.8%
0.01%
-27.3%
XOM SellEXXON MOBIL CORP$1,785,000
-93.3%
25,585
-93.2%
0.01%
-93.0%
VRTU BuyVIRTUSA CORP$1,689,000
+131.7%
37,274
+84.1%
0.01%
+166.7%
EZPW SellEZCORP INCcl a non vtg$1,787,000
+4.1%
261,881
-1.5%
0.01%
+14.3%
HY SellHYSTER YALE MATLS HANDLING Icl a$1,849,000
-3.2%
31,338
-10.2%
0.01%0.0%
RM BuyREGIONAL MGMT CORP$1,734,000
+63.3%
57,750
+53.1%
0.01%
+60.0%
IHRT BuyIHEARTMEDIA INC$1,819,000
+210.9%
107,641
+176.1%
0.01%
+300.0%
SONA BuySOUTHERN NATL BANCORP OF VA$1,866,000
+24.6%
114,142
+17.4%
0.01%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INC$1,772,000
-0.2%
62,870
+0.1%
0.01%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$1,692,000
+144.9%
203,542
+117.4%
0.01%
+166.7%
CNMD NewCONMED CORP$1,732,00015,480
+100.0%
0.01%
CSV BuyCARRIAGE SVCS INC$1,798,000
+118.2%
70,317
+74.3%
0.01%
+100.0%
PLD BuyPROLOGIS INC$1,868,000
+33.4%
20,957
+27.6%
0.01%
+33.3%
FLGT BuyFULGENT GENETICS INC$1,688,000
+688.8%
130,888
+532.9%
0.01%
+700.0%
PDEX NewPRO-DEX INC COLO$1,664,00094,791
+100.0%
0.01%
TA SellTRAVELCENTERS AMER LLC$1,797,000
+38.8%
104,810
-0.3%
0.01%
+33.3%
TSC SellTRISTATE CAP HLDGS INC$1,675,000
+17.4%
64,141
-5.3%
0.01%
+33.3%
LUNA BuyLUNA INNOVATIONS$1,810,000
+36.3%
248,401
+8.2%
0.01%
+33.3%
ATTO SellATENTO SA$1,821,000
-41.1%
632,561
-43.2%
0.01%
-38.5%
PNW SellPINNACLE WEST CAP CORP$1,869,000
-74.9%
20,789
-72.9%
0.01%
-75.0%
JE NewJUST ENERGY GROUP INC$1,857,0001,104,390
+100.0%
0.01%
NBTB SellNBT BANCORP INC$1,676,000
+0.3%
41,304
-9.5%
0.01%
+14.3%
PEBO BuyPEOPLES BANCORP INC$1,854,000
+28.8%
53,486
+18.3%
0.01%
+33.3%
PFLT BuyPENNANTPARK FLOATING RATE CA$1,740,000
+94.6%
142,805
+85.4%
0.01%
+100.0%
CRNT SellCERAGON NETWORKS LTDord$1,788,000
-67.8%
850,613
-58.8%
0.01%
-66.7%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$1,819,000
+75.6%
80,590
+57.8%
0.01%
+100.0%
AYI NewACUITY BRANDS INC$1,488,00010,779
+100.0%
0.01%
JKHY NewHENRY JACK & ASSOC INC$1,539,00010,570
+100.0%
0.01%
CRCM SellCARE COM INC$1,576,000
-48.8%
104,810
-64.4%
0.01%
-46.2%
MTZ BuyMASTEC INC$1,545,000
+16.2%
24,071
+17.6%
0.01%
+16.7%
TTC BuyTORO CO$1,493,000
+63.7%
18,739
+50.6%
0.01%
+75.0%
SUI SellSUN CMNTYS INC$1,455,000
-25.6%
9,689
-26.5%
0.01%
-12.5%
BUSE BuyFIRST BUSEY CORP$1,638,000
+61.1%
59,584
+48.2%
0.01%
+75.0%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$1,617,000
+69.0%
66,929
+35.8%
0.01%
+75.0%
PYPL BuyPAYPAL HLDGS INC$1,487,000
+34.3%
13,749
+28.7%
0.01%
+40.0%
TGA SellTRANSGLOBE ENERGY CORP$1,567,000
+1.8%
1,137,211
-1.8%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$1,509,000
+111.3%
14,991
+113.2%
0.01%
+133.3%
SHOO SellMADDEN STEVEN LTD$1,466,000
-23.8%
34,087
-36.6%
0.01%
-12.5%
MEI BuyMETHODE ELECTRS INC$1,594,000
+146.4%
40,485
+110.7%
0.01%
+133.3%
OPBK BuyOP BANCORP$1,647,000
+17.6%
158,626
+10.8%
0.01%
+16.7%
PSMT NewPRICESMART INC$1,440,00020,254
+100.0%
0.01%
IO BuyION GEOPHYSICAL CORP$1,500,000
+54.0%
172,906
+61.9%
0.01%
+75.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,615,000
+42.3%
254,516
+61.6%
0.01%
+40.0%
JHG NewJANUS HENDERSON GROUP PLC$1,640,00067,063
+100.0%
0.01%
HALL BuyHALLMARK FINL SVCS INC EC$1,562,000
+54.3%
88,846
+67.9%
0.01%
+75.0%
HNRG SellHALLADOR ENERGY COMPANY$1,626,000
-21.8%
547,756
-4.6%
0.01%
-22.2%
WSO NewWATSCO INC$1,491,0008,274
+100.0%
0.01%
SEAC BuySEACHANGE INTL INC$1,447,000
+418.6%
345,223
+257.4%
0.01%
+600.0%
WTBA BuyWEST BANCORPORATION INCcap stk$1,486,000
+55.4%
57,986
+31.8%
0.01%
+75.0%
BDGE BuyBRIDGE BANCORP INC$1,614,000
+38.5%
48,097
+22.3%
0.01%
+40.0%
APLE SellAPPLE HOSPITALITY REIT INC$1,490,000
-54.7%
91,644
-53.8%
0.01%
-50.0%
ASGN BuyASGN INC$1,525,000
+2890.2%
21,501
+2574.3%
0.01%
BCML BuyBAYCOM CORP$1,565,000
+3.4%
68,819
+3.2%
0.01%
+16.7%
PIPR BuyPIPER SANDLER COMPANIES$1,537,000
+68.9%
19,239
+59.6%
0.01%
+75.0%
OMF SellONEMAIN HLDGS INC$1,602,000
-56.8%
37,999
-62.4%
0.01%
-56.2%
CVX BuyCHEVRON CORP NEW$1,487,000
+106.0%
12,335
+102.5%
0.01%
+133.3%
AMP SellAMERIPRISE FINL INC$1,486,000
-26.9%
8,914
-35.5%
0.01%
-22.2%
ORRF  ORRSTOWN FINL SVCS INC$1,554,000
+3.4%
68,7090.0%0.01%
+16.7%
WHF BuyWHITEHORSE FIN INC$1,561,000
+38.8%
113,821
+41.0%
0.01%
+40.0%
CHA SellCHINA TELECOM CORP LTD$1,586,000
-47.0%
38,487
-41.3%
0.01%
-46.2%
RLGT SellRADIANT LOGISTICS INC$1,583,000
-2.1%
284,104
-9.1%
0.01%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,496,000
+148.5%
38,852
+107.8%
0.01%
+133.3%
CTG BuyCOMPUTER TASK GROUP INC$1,488,000
+6.4%
287,429
+2.9%
0.01%
+16.7%
SLP SellSIMULATIONS PLUS INC$1,484,000
-22.9%
51,051
-8.0%
0.01%
-12.5%
TSBK SellTIMBERLAND BANCORP INC$1,543,000
+6.0%
51,862
-1.9%
0.01%
+16.7%
TLRA SellTELARIA INC$1,526,000
-53.5%
173,169
-63.5%
0.01%
-50.0%
PPL SellPPL CORP$1,568,000
-0.4%
43,701
-12.6%
0.01%0.0%
BOCH BuyBANK COMM HLDGS$1,566,000
+8.4%
135,318
+2.0%
0.01%
+16.7%
EQNR  EQUINOR ASA$1,262,000
+5.1%
63,3840.0%0.01%
+20.0%
AOBC NewAMERICAN OUTDOOR BRANDS CORP$1,325,000142,758
+100.0%
0.01%
IBP BuyINSTALLED BLDG PRODS INC$1,344,000
+3852.9%
19,503
+3145.1%
0.01%
LOW BuyLOWES COS INC$1,334,000
+40.6%
11,144
+29.1%
0.01%
+50.0%
SYX NewSYSTEMAX INC$1,427,00056,732
+100.0%
0.01%
CVBF SellCVB FINL CORP$1,222,000
-46.6%
56,616
-48.4%
0.01%
-40.0%
CIVB BuyCIVISTA BANCSHARES INC$1,246,000
+21.6%
51,919
+10.1%
0.01%
+50.0%
EVC SellENTRAVISION COMMUNICATIONS CPcl a$1,386,000
-25.2%
528,587
-9.2%
0.01%
-25.0%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$1,218,000
+438.9%
174,295
+195.8%
0.01%
+500.0%
QLYS NewQUALYS INC$1,409,00016,900
+100.0%
0.01%
HCHC SellHC2 HLDGS INC$1,249,000
-8.4%
575,493
-0.8%
0.01%0.0%
SREV NewSERVICESOURCE INTL INC$1,381,000826,663
+100.0%
0.01%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,236,000
+23.2%
37,595
+14.6%
0.01%
+50.0%
ESSA BuyESSA BANCORP INC$1,258,000
+10.4%
74,139
+7.0%
0.01%
+20.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$1,385,000
+0.3%
22,958
+9.2%
0.01%0.0%
NFLX BuyNETFLIX INC$1,218,000
+336.6%
3,765
+260.6%
0.01%
+500.0%
DX BuyDYNEX CAP INC$1,222,000
+349.3%
72,137
+291.5%
0.01%
+500.0%
CVCO BuyCAVCO INDS INC DEL$1,352,000
+165.6%
6,926
+161.2%
0.01%
+200.0%
PCB BuyPCB BANCORP$1,273,000
+44.5%
73,873
+38.0%
0.01%
+50.0%
DRTT NewDIRTT ENVIRONMENTAL SOLUT LT$1,313,000400,547
+100.0%
0.01%
OCFC BuyOCEANFIRST FINL CORP$1,282,000
+90.8%
50,172
+76.4%
0.01%
+100.0%
BKNG SellBOOKING HOLDINGS INC$1,324,000
+2.6%
645
-1.8%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$1,302,000
+14366.7%
16,229
+11170.1%
0.01%
NLNK SellNEWLINK GENETICS CORP$1,300,000
+46.2%
513,620
-8.2%
0.01%
+50.0%
OCSI BuyOAKTREE STRATEGIC INCOME CORP$1,296,000
+12.1%
158,555
+13.3%
0.01%
+20.0%
VGR NewVECTOR GROUP LTD$1,389,000103,793
+100.0%
0.01%
STOR NewSTORE CAP CORP$1,260,00033,828
+100.0%
0.01%
ROCK BuyGIBRALTAR INDS INC$1,313,000
+605.9%
26,022
+541.6%
0.01%
+500.0%
CBZ SellCBIZ INC$1,423,000
-13.9%
52,766
-25.0%
0.01%
-14.3%
LBC BuyLUTHER BURBANK CORP$1,379,000
+4.5%
119,630
+2.8%
0.01%0.0%
GRMN SellGARMIN LTD$1,349,000
-17.4%
13,833
-28.3%
0.01%
-14.3%
ORN BuyORION GROUP HOLDINGS INC$1,218,000
+45.7%
234,911
+26.4%
0.01%
+50.0%
FLIC BuyFIRST LONG IS CORP$1,351,000
+22.6%
53,901
+11.2%
0.01%
+20.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,418,000
-17.8%
23,600
-22.6%
0.01%
-14.3%
HOPE SellHOPE BANCORP INC$1,300,000
-43.1%
87,491
-45.1%
0.01%
-40.0%
BSRR BuySIERRA BANCORP$1,353,000
+30.1%
46,464
+18.7%
0.01%
+50.0%
FLO SellFLOWERS FOODS INC$1,308,000
-72.7%
60,172
-70.9%
0.01%
-70.0%
POOL BuyPOOL CORPORATION$1,420,000
+1570.6%
6,682
+1487.2%
0.01%
RVI BuyRETAIL VALUE INC$1,316,000
+45.9%
35,772
+46.8%
0.01%
+50.0%
ERA BuyERA GROUP INC$1,318,000
+34.1%
129,700
+39.2%
0.01%
+50.0%
ABBV  ABBVIE INC$1,279,000
+16.9%
14,4390.0%0.01%
+20.0%
DLA BuyDELTA APPAREL INC$1,016,000
+54.6%
32,709
+18.2%
0.01%
+66.7%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$1,025,000
+126.8%
75,348
+104.9%
0.01%
+150.0%
GEF BuyGREIF INCcl a$1,175,000
+157.1%
26,569
+120.5%
0.01%
+150.0%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,016,000
+1.7%
763,881
+7.7%
0.01%
+25.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$999,000124,438
+100.0%
0.01%
MU SellMICRON TECHNOLOGY INC$1,005,000
-79.5%
18,684
-83.7%
0.01%
-76.2%
WF  WOORI FINANCIAL GROUP INCsponsored ads$1,067,000
-3.2%
35,2850.0%0.01%0.0%
MOD BuyMODINE MFG CO$1,206,000
+45.5%
156,547
+114.5%
0.01%
+25.0%
DXPE BuyDXP ENTERPRISES INC NEW$1,105,000
+47.9%
27,756
+29.1%
0.01%
+66.7%
SNH SellSENIOR HSG PPTYS TRsh ben int$1,072,000
-21.2%
126,940
-13.7%
0.01%
-16.7%
CTBI BuyCOMMUNITY TR BANCORP INC$1,204,000
+39.0%
25,803
+26.9%
0.01%
+25.0%
GOTU NewGSX TECHEDU INCsponsored ads$1,072,00049,037
+100.0%
0.01%
SPNE SellSEASPINE HLDGS CORP$1,173,000
-10.4%
97,616
-9.0%
0.01%
-16.7%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,139,000
+268.6%
27,113
+229.0%
0.01%
+400.0%
SF BuySTIFEL FINL CORP$1,161,000
+74.3%
19,133
+64.9%
0.01%
+66.7%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$1,060,000
+4.4%
70,926
+3.1%
0.01%
+25.0%
FCCY  1ST CONSTITUTION BANCORP$1,156,000
+17.8%
52,2970.0%0.01%
+25.0%
SYK BuySTRYKER CORP$1,110,000
+254.6%
5,285
+265.5%
0.01%
+400.0%
BCC NewBOISE CASCADE CO DEL$1,004,00027,497
+100.0%
0.01%
RBBN BuyRIBBON COMMUNICATIONS INC$1,007,000
+215.7%
324,550
+494.1%
0.01%
+400.0%
CDE SellCOEUR MNG INC$1,029,000
+62.8%
127,346
-3.0%
0.01%
+66.7%
IAC SellIAC INTERACTIVECORP$1,046,000
-89.5%
4,198
-90.8%
0.01%
-88.1%
RDI SellREADING INTERNATIONAL INCcl a$1,201,000
-26.7%
107,117
-21.8%
0.01%
-28.6%
INCY BuyINCYTE CORP$1,033,000
+153.2%
11,819
+115.1%
0.01%
+150.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$1,103,000
-56.4%
91,771
-57.8%
0.01%
-54.5%
SPG BuySIMON PPTY GROUP INC NEW$992,000
+44.0%
6,657
+50.3%
0.01%
+66.7%
IOSP BuyINNOSPEC INC$1,191,000
+62.9%
11,510
+40.2%
0.01%
+66.7%
TOL BuyTOLL BROTHERS INC$1,187,000
+2058.2%
30,057
+2143.1%
0.01%
TILE BuyINTERFACE INC$1,094,000
+2856.8%
65,875
+2447.4%
0.01%
EFSC SellENTERPRISE FINL SVCS CORP$1,027,000
+10.8%
21,330
-6.3%
0.01%
+25.0%
TRNS BuyTRANSCAT INC$1,132,000
+32.4%
35,532
+6.5%
0.01%
+25.0%
ISRG BuyINTUITIVE SURGICAL INC$1,151,000
+253.1%
1,948
+222.5%
0.01%
+400.0%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$1,067,000
-71.0%
75,114
-66.4%
0.01%
-68.8%
AFI BuyARMSTRONG FLOORING INC$1,076,000
+248.2%
251,946
+421.4%
0.01%
+400.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$1,003,000
+16.5%
92,447
+13.2%
0.01%
+25.0%
ELVT BuyELEVATE CREDIT INC$1,076,000
+29.3%
241,699
+22.3%
0.01%
+25.0%
TUESQ BuyTUESDAY MORNING CORP$1,187,000
+30.7%
641,871
+10.9%
0.01%
+25.0%
USAK SellUSA TRUCK INC$1,045,000
-29.0%
140,273
-23.5%
0.01%
-16.7%
CCI BuyCROWN CASTLE INTL CORP NEW$1,124,000
+34.8%
7,907
+31.8%
0.01%
+25.0%
AT SellATLANTIC PWR CORP$1,144,000
-3.1%
492,566
-2.7%
0.01%0.0%
PSB NewPS BUSINESS PKS INC CALIF$1,170,0007,099
+100.0%
0.01%
DIOD SellDIODES INC$1,161,000
-2.9%
20,604
-30.8%
0.01%0.0%
LPLA NewLPL FINL HLDGS INC$1,115,00012,088
+100.0%
0.01%
OESX BuyORION ENERGY SYSTEMS INC$1,072,000
+96.7%
320,169
+67.4%
0.01%
+150.0%
LSTR SellLANDSTAR SYS INC$1,002,000
-51.5%
8,800
-52.1%
0.01%
-44.4%
SHBI BuySHORE BANCSHARES INC$1,184,000
+19.2%
68,195
+5.8%
0.01%
+25.0%
LLY BuyELI LILLY & CO$1,109,000
+411.1%
8,436
+334.0%
0.01%
+400.0%
FSTR BuyFOSTER L B CO$1,128,000
-6.3%
58,196
+4.8%
0.01%0.0%
MTSC BuyMTS SYS CORP$1,110,000
+76.8%
23,085
+103.1%
0.01%
+66.7%
NOC BuyNORTHROP GRUMMAN CORP$1,017,000
-6.0%
2,957
+2.4%
0.01%0.0%
NBN  NORTHEAST BANK$1,080,000
-0.7%
49,1260.0%0.01%0.0%
AJX BuyGREAT AJAX CORP$1,116,000
+15.9%
75,320
+21.4%
0.01%
+25.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,151,000
+89.9%
250,463
+60.3%
0.01%
+66.7%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$1,103,00050,829
+100.0%
0.01%
INMD NewINMODE LTD$819,00020,897
+100.0%
0.00%
LHCG NewLHC GROUP INC$855,0006,202
+100.0%
0.00%
PPG BuyPPG INDS INC$811,000
+106.9%
6,071
+83.6%
0.00%
+100.0%
DAIO  DATA I O CORP$824,000
+9.0%
193,9160.0%0.00%
+33.3%
PRGX  PRGX GLOBAL INC$833,000
-4.5%
169,2690.0%0.00%0.0%
PMBC SellPACIFIC MERCANTILE BANCORP$860,000
+2.5%
105,846
-5.2%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$939,000
+13.0%
675,367
+10.5%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$935,000
+25.2%
31,037
+17.5%
0.00%
+33.3%
KBH BuyKB HOME$909,000
+106.6%
26,534
+105.0%
0.00%
+100.0%
UFPT SellUFP TECHNOLOGIES INC$841,000
+24.6%
16,973
-2.8%
0.00%
+33.3%
PSX BuyPHILLIPS 66$790,000
+367.5%
7,096
+331.1%
0.00%
+300.0%
AVTR SellAVANTOR INC$858,000
-36.0%
47,289
-48.2%
0.00%
-33.3%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$866,00017,096
+100.0%
0.00%
NUVA BuyNUVASIVE INC$856,000
+79.1%
11,074
+46.9%
0.00%
+100.0%
PXLW BuyPIXELWORKS INC$858,000
+35.3%
219,009
+27.9%
0.00%
+33.3%
JAX SellJ ALEXANDERS HLDGS INC$940,000
-38.5%
98,414
-24.5%
0.00%
-42.9%
EMR NewEMERSON ELEC CO$793,00010,397
+100.0%
0.00%
PCOM SellPOINTS INTL LTD$800,000
+34.5%
52,322
-3.5%
0.00%
+33.3%
GBCI SellGLACIER BANCORP INC NEW$931,000
-37.3%
20,241
-44.9%
0.00%
-33.3%
PDS BuyPRECISION DRILLING CORPtr unit$936,000
+228.4%
671,250
+171.1%
0.00%
+300.0%
CMLS BuyCUMULUS MEDIA INC$943,000
+1266.7%
53,627
+1017.7%
0.00%
ACMR BuyACM RESEARCH INC$799,000
+73.7%
43,271
+30.6%
0.00%
+100.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$947,000
+213.6%
2,916
+181.7%
0.00%
+300.0%
ESS BuyESSEX PPTY TR INC$843,000
+47.1%
2,800
+59.6%
0.00%
+100.0%
IMGN SellIMMUNOGEN INC$908,000
+97.8%
177,855
-6.1%
0.00%
+100.0%
RJF NewRAYMOND JAMES FINANCIAL INC$923,00010,310
+100.0%
0.00%
MTG SellMGIC INVT CORP WIS$889,000
-86.6%
62,795
-88.1%
0.00%
-85.7%
SMSI BuySMITH MICRO SOFTWARE INC$881,000
+23.7%
221,290
+69.0%
0.00%
+33.3%
SOHU NewSOHU COM LTDsponsored ads$945,00084,422
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$807,000
+69.9%
25,054
+84.4%
0.00%
+100.0%
SR  SPIRE INC$779,000
-4.5%
9,3540.0%0.00%
+33.3%
HUN NewHUNTSMAN CORP$861,00035,661
+100.0%
0.00%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$915,000
-38.1%
118,831
-34.2%
0.00%
-33.3%
NTUS BuyNATUS MEDICAL INC$924,000
+893.5%
27,967
+859.4%
0.00%
NTAP NewNETAPP INC$809,00012,995
+100.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$947,000
+44.8%
22,958
+28.2%
0.00%
+33.3%
ALSK SellALASKA COMMUNICATIONS SYS GRP$836,000
-0.4%
471,791
-3.1%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$880,000
-34.0%
19,400
-35.5%
0.00%
-33.3%
TPH BuyTRI POINTE GROUP INC$946,000
+107.5%
60,717
+100.1%
0.00%
+100.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$957,000
+300.4%
16,226
+275.0%
0.00%
+300.0%
BIIB  BIOGEN INC$824,000
+27.6%
2,7750.0%0.00%
+33.3%
CBAY NewCYMABAY THERAPEUTICS INC$810,000413,295
+100.0%
0.00%
BXMT SellBLACKSTONE MORTGAGE TRUST INCcla a new$898,000
-85.7%
24,116
-86.2%
0.00%
-85.2%
HLIT SellHARMONIC INC$974,000
+8.6%
124,720
-8.5%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$811,000
+29.8%
15,085
+16.5%
0.00%
+33.3%
SRRK BuySCHOLAR ROCK HLDG CORP$799,000
+57.0%
60,577
+6.5%
0.00%
+100.0%
SCPL NewSCIPLAY CORPcl a$876,00071,219
+100.0%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEWCO$868,000
-53.4%
299,108
-42.2%
0.00%
-50.0%
STX SellSEAGATE TECHNOLOGY$779,000
-45.3%
13,102
-50.5%
0.00%
-33.3%
DAKT BuyDAKTRONICS INC$948,000
-1.2%
155,663
+19.8%
0.00%0.0%
NP NewNEENAH INC$827,00011,731
+100.0%
0.00%
FNV BuyFRANCO NEVADA CORP$982,000
+65.6%
9,500
+46.2%
0.00%
+33.3%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$811,000
+29.8%
22,392
+9.4%
0.00%
+33.3%
MAA NewMID AMER APT CMNTYS INC$861,0006,530
+100.0%
0.00%
NRG NewNRG ENERGY INC COMnew$842,00021,179
+100.0%
0.00%
MTOR SellMERITOR INC$826,000
+20.1%
31,535
-15.2%
0.00%
+33.3%
FSP BuyFRANKLIN STREET PPTYS CORP$846,000
+56.7%
98,895
+54.8%
0.00%
+100.0%
DAR NewDARLING INGREDIENTS INC$870,00030,984
+100.0%
0.00%
FN BuyFABRINET$775,000
+457.6%
11,949
+348.9%
0.00%
+300.0%
LEN NewLENNAR CORPcl a$793,00014,199
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$972,000
+29.6%
25,929
+20.3%
0.00%
+33.3%
LTRX SellLANTRONIX INC$848,000
+5.0%
238,662
-1.1%
0.00%
+33.3%
OSUR BuyORASURE TECHNOLOGIES INC$970,000
+4750.0%
120,673
+4465.8%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$773,000
+45.8%
57,484
+32.4%
0.00%
+100.0%
GS BuyGOLDMAN SACHS GROUP INC$972,000
+79.3%
4,223
+61.3%
0.00%
+100.0%
FLNT SellFLUENT INC$774,000
-23.2%
309,664
-16.0%
0.00%0.0%
OVID SellOVID THERAPEUTICS INC$947,000
+25.4%
228,360
-1.9%
0.00%
+33.3%
FSB BuyFRANKLIN FINL NETWORK INC$689,000
+132.0%
20,066
+103.9%
0.00%
+200.0%
BLK SellBLACKROCK INC$696,000
-21.4%
1,385
-30.2%
0.00%
-25.0%
FOSL BuyFOSSIL GROUP INC$681,000
+14.3%
86,420
+81.5%
0.00%0.0%
GM SellGENERAL MTRS CO$615,000
-91.7%
16,763
-91.5%
0.00%
-90.6%
FBIO  FORTRESS BIOTECH INC$651,000
+82.4%
253,3670.0%0.00%
+50.0%
GABC SellGERMAN AMERN BANCORP INC$582,000
-7.0%
16,346
-16.0%
0.00%0.0%
GWW BuyGRAINGER W W INC$706,000
+1257.7%
2,083
+1104.0%
0.00%
LOPE SellGRAND CANYON ED INC$574,000
-6.7%
5,988
-4.4%
0.00%0.0%
GFF BuyGRIFFON CORP$689,000
+61.7%
33,884
+67.1%
0.00%
+50.0%
FE  FIRSTENERGY CORP$677,000
+0.7%
13,9360.0%0.00%0.0%
AGEN NewAGENUS INC$738,000181,464
+100.0%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$650,000
+8.2%
34,031
-8.4%
0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$703,000
+17.0%
32,539
+5.4%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$600,000
+52.3%
22,298
+20.9%
0.00%
+50.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$742,000
+32.0%
28,134
+20.6%
0.00%
+50.0%
HAYN NewHAYNES INTERNATIONAL INC$765,00021,339
+100.0%
0.00%
FAF BuyFIRST AMERN FINL CORP$743,000
+319.8%
12,736
+324.5%
0.00%
+200.0%
HLT BuyHILTON WORLDWIDE HLDGS - W$734,000
+344.8%
6,611
+273.7%
0.00%
+200.0%
ICAD SellICAD INC$667,000
+2.3%
85,733
-9.8%
0.00%0.0%
ES SellEVERSOURCE ENERGY$684,000
-68.9%
8,038
-68.8%
0.00%
-66.7%
BKE NewBUCKLE INC$693,00025,609
+100.0%
0.00%
EVBN BuyEVANS BANCORP INC$724,000
+53.1%
18,066
+42.9%
0.00%
+50.0%
PI SellIMPINJ INC$630,000
-63.2%
24,353
-56.1%
0.00%
-57.1%
IBA  INDUSTRIAS BACHOCO S A B DEspon adr b$696,000
-2.0%
13,3600.0%0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$609,000
-4.8%
633,610
+2.1%
0.00%0.0%
EQR BuyEQUITY RESIDENTIALsh ben int$674,000
+189.3%
8,334
+208.7%
0.00%
+200.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$598,000
+92.3%
6,463
+91.3%
0.00%
+200.0%
ENSG SellENSIGN GROUP INC$652,000
-32.1%
14,357
-29.1%
0.00%
-25.0%
IRMD BuyIRADIMED CORP$671,000
+86.4%
28,647
+67.1%
0.00%
+50.0%
ESBA BuyEMPIRE ST RLTY OP L Punit ltd prtnsp$622,000
+35.2%
44,679
+37.8%
0.00%
+50.0%
MCHI SellISHARES TR/MSCI CHINA ETFetf$578,000
-23.5%
9,029
-33.1%
0.00%0.0%
IIIV NewI3 VERTICALS INC$687,00024,297
+100.0%
0.00%
CMS BuyCMS ENERGY CORP$732,000
+21.2%
11,665
+23.3%
0.00%0.0%
EDAP SellEDAP TMS S Asponsored adr$676,000
-42.3%
152,720
-41.4%
0.00%
-40.0%
DD SellDUPONT DE NEMOURS INC$758,000
-86.5%
11,810
-85.0%
0.00%
-87.5%
ADRO BuyADURO BIOTECH INC$704,000
+110.1%
596,284
+88.6%
0.00%
+200.0%
DSX BuyDIANA SHIPPING INC$592,000
+498.0%
190,421
+550.0%
0.00%
ASC SellARDMORE SHIPPING CORP$742,000
-23.2%
82,040
-43.2%
0.00%
-25.0%
LMAT BuyLEMAITRE VASCULAR INC$691,000
+79.5%
19,222
+70.6%
0.00%
+50.0%
LXRX NewLEXICON PHARMACEUTICALS INC$685,000164,948
+100.0%
0.00%
CSTE BuyCAESARSTONE LTDils0.04$563,000
+73.2%
37,324
+90.6%
0.00%
+200.0%
MRC NewMRC GLOBAL INC$757,00055,485
+100.0%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$760,000
+304.3%
681
+291.4%
0.00%
+200.0%
MSM BuyMSC INDL DIRECT INCcl a$644,000
+21366.7%
8,206
+23345.7%
0.00%
WTRE NewWATFORD HOLDINGS LTD$577,00022,950
+100.0%
0.00%
MO BuyALTRIA GROUP INC$599,000
+263.0%
12,012
+197.5%
0.00%
+200.0%
MTEX  MANNATECH INC$719,000
-8.1%
44,6980.0%0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$622,000
+22.4%
3,174
+20.8%
0.00%
+50.0%
MRLN BuyMARLIN BUSINESS SVCS CORP$768,000
-6.6%
34,946
+7.1%
0.00%
-25.0%
CG NewCARLYLE GROUP L P$586,00018,269
+100.0%
0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$625,00031,224
+100.0%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD CO$676,000
-53.5%
193,413
-67.9%
0.00%
-50.0%
GSM SellFERROGLOBE PLC$611,000
-36.9%
652,890
-23.9%
0.00%
-25.0%
ESNT SellESSENT GROUP LTD$729,000
-77.8%
14,037
-79.6%
0.00%
-78.6%
MRSN BuyMERSANA THERAPEUTICS INC$742,000
+363.8%
129,596
+27.6%
0.00%
+200.0%
NERV BuyMINERVA NEUROSCIENCES INC$618,000
+108.8%
86,900
+127.2%
0.00%
+200.0%
AON BuyAON PLC$708,000
+89.8%
3,402
+76.5%
0.00%
+50.0%
MTEM BuyMOLECULAR TEMPLATES INC$606,000
+163.5%
43,317
+24.0%
0.00%
+200.0%
CLDX SellCELLDEX THERAPEUTICS INC$553,000
+1.1%
248,066
-3.2%
0.00%
+50.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$664,000
+1444.2%
31,756
+1083.6%
0.00%
NATI SellNATIONAL INSTRS CORP$598,000
-17.6%
14,107
-18.4%
0.00%0.0%
NNI SellNELNET INCcl a$679,000
-31.1%
11,678
-24.6%
0.00%
-25.0%
WSBC SellWESBANCO INC$562,000
-36.1%
14,883
-36.7%
0.00%
-25.0%
CRNC NewCERENCE INC$649,00028,710
+100.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$753,000
+45.4%
35,398
+15.7%
0.00%
+50.0%
CYBE BuyCYBEROPTICS CORP$660,000
+272.9%
35,863
+189.7%
0.00%
+200.0%
NWN SellNORTHWEST NAT HLDG CO$694,000
-11.1%
9,418
-14.0%
0.00%0.0%
VRSK SellVERISK ANALYTICS INC$614,000
-75.5%
4,107
-74.1%
0.00%
-72.7%
ODC SellOIL DRI CORP AMER$551,000
+5.0%
15,193
-1.4%
0.00%
+50.0%
VREX BuyVAREX IMAGING CORP$553,00018,578
+1857700.0%
0.00%
VLO BuyVALERO ENERGY CORP NEW$572,000
+223.2%
6,094
+193.0%
0.00%
+200.0%
CC SellCHEMOURS CO$612,000
-61.7%
33,800
-68.4%
0.00%
-57.1%
CHMG NewCHEMUNG FINL CORP$552,00012,971
+100.0%
0.00%
OOMA BuyOOMA INC$725,000
+167.5%
54,702
+110.0%
0.00%
+200.0%
USAP  UNIVERSAL STAINLESS & ALLOY$682,000
-4.5%
45,8000.0%0.00%0.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$734,000
+7240.0%
91,049
+4512.4%
0.00%
UCTT NewULTRA CLEAN HLDGS INC$713,00030,372
+100.0%
0.00%
CZNC  CITIZENS & NORTHN CORP$619,000
+7.5%
21,9180.0%0.00%
+50.0%
COWN SellCOWEN INCcl a new$714,000
-51.2%
45,358
-52.3%
0.00%
-50.0%
CHCO SellCITY HLDG CO$696,000
-23.0%
8,495
-28.4%
0.00%
-25.0%
PTI SellPROTEOSTASIS THERAPEUTICS IN$609,000
+150.6%
267,128
-7.4%
0.00%
+200.0%
RBB BuyRBB BANCORP$678,000
+47.7%
31,974
+37.4%
0.00%
+50.0%
REGN BuyREGENERON PHARMACEUTICALS$724,000
+182.8%
1,927
+108.8%
0.00%
+200.0%
TPX NewTEMPUR SEALY INTL INC$597,0006,872
+100.0%
0.00%
CSOD NewCORNERSTONE ONDEMAND INC$659,00011,266
+100.0%
0.00%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONScl a$759,000
+357.2%
12,234
+345.4%
0.00%
+200.0%
TORC NewRESTORBIO INC$683,000458,114
+100.0%
0.00%
RXN NewREXNORD CORP NEW$642,00019,677
+100.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$612,000
-39.2%
26,566
-24.9%
0.00%
-25.0%
ROK NewROCKWELL AUTOMATION INC$638,0003,147
+100.0%
0.00%
SPNX NewSUPERIOR ENERGY SVCS INC$593,000118,377
+100.0%
0.00%
SBFG BuySB FINL GROUP INC$620,000
+21.3%
31,536
+3.2%
0.00%
+50.0%
TCS SellCONTAINER STORE GROUP INC$563,000
-52.8%
133,314
-50.6%
0.00%
-40.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$729,000
+25.5%
26,910
+18.6%
0.00%
+50.0%
BANX BuySTONECASTLE FINL CORP$658,000
+154.1%
29,427
+150.4%
0.00%
+200.0%
CMC NewCOMMERCIAL METALS CO$727,00032,645
+100.0%
0.00%
SANM BuySANMINA CORPORATION$746,000
+8188.9%
21,782
+7209.4%
0.00%
STC NewSTEWART INFORMATION SVCS CORP$655,00016,041
+100.0%
0.00%
SBT SellSTERLING BANCORP INC$614,000
-21.5%
75,856
-5.3%
0.00%0.0%
AIT NewAPPLIED INDL TECHNOLOGIES INC$755,00011,308
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP$498,00021,951
+100.0%
0.00%
RMNI BuyRIMINI STREET INC$427,000
+50.4%
110,066
+70.2%
0.00%
+100.0%
DHT BuyDHT HOLDINGS INC$382,000
+141.8%
46,154
+79.1%
0.00%
+100.0%
DE BuyDEERE & CO$413,000
+92.1%
2,383
+87.0%
0.00%
+100.0%
IPI NewINTREPID POTASH INC$379,000139,999
+100.0%
0.00%
IVAC BuyINTEVAC INC$411,000
+63.7%
57,907
+20.6%
0.00%
+100.0%
PGRE BuyPARAMOUNT GROUP INC$458,000
+13.9%
32,886
+9.3%
0.00%0.0%
SPKE BuySPARK ENERGY INC$410,000
+24.2%
44,461
+42.0%
0.00%
+100.0%
MYRG SellMYR GROUP INC DEL$369,000
-14.0%
11,318
-17.5%
0.00%0.0%
AMSF SellAMERISAFE INC$368,000
-13.6%
5,574
-13.5%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$414,000
+168.8%
30,591
+185.9%
0.00%
+100.0%
STRO BuySUTRO BIOPHARMA INC$501,000
+79.6%
45,447
+48.0%
0.00%
+100.0%
MVBF BuyMVB FINANCIAL CORP$368,000
+360.0%
14,810
+266.6%
0.00%
VECO BuyVEECO INSTRS INC DEL$458,000
+34.7%
31,166
+7.3%
0.00%
+100.0%
VCTR SellVICTORY CAP HLDGS INC$400,000
-41.5%
19,017
-57.2%
0.00%
-33.3%
APVO  APTEVO THERAPEUTICS INC$354,000
+11.0%
540,0570.0%0.00%
+100.0%
SUP BuySUPERIOR INDS INTL INC$432,000
+41.6%
116,992
+11.1%
0.00%
+100.0%
RUSHA NewRUSH ENTERPRISES INCcl a$470,00010,106
+100.0%
0.00%
OTIC  OTONOMY INC$479,000
+60.2%
125,0880.0%0.00%
+100.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$485,000
+251.4%
34,849
+247.3%
0.00%
+100.0%
FRTA NewFORTERRA INC$461,00039,811
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$488,000
+180.5%
121,670
+129.7%
0.00%
+100.0%
APPF  APPFOLIO INC$358,000
+15.5%
3,2600.0%0.00%
+100.0%
CNAT BuyCONATUS PHARMACEUTICALS INC$401,000
+55.4%
1,003,211
+22.4%
0.00%
+100.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$430,000
+5.9%
10,738
-3.8%
0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$379,000
+1.9%
41,648
+1.6%
0.00%0.0%
SVM SellSILVERCORP METALS INC$549,000
-81.6%
97,025
-87.4%
0.00%
-84.6%
HTLF BuyHEARTLAND FINL USA INC$500,000
+27.6%
10,066
+15.0%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$372,000
-16.6%
4,671
-28.7%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$459,000
+433.7%
43,866
+532.0%
0.00%
CVLG SellCOVENANT TRANSN GROUP INCcl a$407,000
-72.7%
31,471
-65.3%
0.00%
-66.7%
CRHM BuyCRH MEDICAL CORP$349,000
+6880.0%
100,481
+6598.7%
0.00%
ENZ SellENZO BIOCHEM INC$391,000
-38.0%
148,783
-15.0%
0.00%
-33.3%
MNDO  MIND C T I LTDord$402,000
+1.5%
166,7520.0%0.00%0.0%
DXCM NewDEXCOM INC$475,0002,167
+100.0%
0.00%
MAG NewMAG SILVER CORP$395,00033,368
+100.0%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$506,000
-15.8%
98,192
-3.0%
0.00%
-33.3%
BASI BuyBIOANALYTICAL SYS INC$336,000
+48.0%
67,810
+7.3%
0.00%
+100.0%
BWFG BuyBANKWELL FINL GROUP INC$463,000
+25.1%
16,085
+19.4%
0.00%0.0%
DOW BuyDOW INC$357,000
+105.2%
6,518
+79.9%
0.00%
+100.0%
MMI SellMARCUS & MILLICHAP INC$389,000
-33.0%
10,436
-36.3%
0.00%0.0%
FLL NewFULL HOUSE RESORTS INC$352,000105,176
+100.0%
0.00%
SVRA NewSAVARA INC$388,00086,616
+100.0%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$549,000
+25.3%
14,314
+19.2%
0.00%0.0%
CNQ NewCANADIAN NAT RES LTD$331,00010,226
+100.0%
0.00%
QDEL NewQUIDEL CORP$412,0005,499
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$470,000
+6.6%
47,633
+4.8%
0.00%0.0%
SCM SellSTELLUS CAP INVT CORP$344,000
-22.7%
24,139
-26.1%
0.00%0.0%
PETS NewPETMED EXPRESS INC$450,00019,126
+100.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$490,000
+38.8%
163,798
-3.4%
0.00%0.0%
HALO NewHALOZYME THERAPEUTICS INC$512,00028,896
+100.0%
0.00%
WD SellWALKER & DUNLOP INC$427,000
-11.2%
6,605
-23.3%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$527,000
-51.2%
12,641
-56.0%
0.00%
-60.0%
ESQ BuyESQUIRE FINL HLDGS INC$489,000
+52.8%
18,753
+45.3%
0.00%
+100.0%
PFSW BuyPFSWEB INC$531,000
+61.9%
138,918
+5.5%
0.00%
+100.0%
ATVI BuyACTIVISION BLIZZARD INC$503,000
+86.3%
8,452
+65.8%
0.00%
+100.0%
TSN SellTYSON FOODS INCcl a$465,000
-59.4%
5,098
-61.6%
0.00%
-60.0%
UNTY BuyUNITY BANCORP INC$476,000
+12.8%
21,095
+10.7%
0.00%0.0%
HDS NewHD SUPPLY HLDGS INC$406,00010,092
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$431,00079,233
+100.0%
0.00%
LEJU SellLEJU HLDGS LTDsponsored ads$476,000
-2.5%
236,812
-5.0%
0.00%0.0%
GREK SellGLOBAL X FDS/MSCI GREECE ETFetf$452,000
+3.0%
44,622
-5.3%
0.00%0.0%
DOC  PHYSICIANS RLTY TR$509,000
+6.7%
26,8950.0%0.00%0.0%
SMTC BuySEMTECH CORP$360,000
+55.8%
6,804
+42.4%
0.00%
+100.0%
LPL SellLG DISPLAY CO LTDspons adr rep$381,000
-79.6%
54,888
-82.5%
0.00%
-75.0%
BYD NewBOYD GAMING CORP$501,00016,725
+100.0%
0.00%
CIG SellCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$510,000
-87.3%
149,503
-87.4%
0.00%
-88.2%
GPI BuyGROUP 1 AUTOMOTIVE INC$469,000
+31.4%
4,695
+21.1%
0.00%0.0%
LCNB SellLCNB CORP$331,000
-0.6%
17,117
-9.0%
0.00%
+100.0%
ECL SellECOLAB INC$359,000
-20.0%
1,859
-18.0%
0.00%0.0%
NOW BuySERVICENOW INC$474,000
+127.9%
1,679
+105.3%
0.00%
+100.0%
ITW BuyILLINOIS TOOL WKS INC$365,000
+362.0%
2,028
+302.4%
0.00%
PNM  PNM RES INC$445,000
-2.6%
8,7730.0%0.00%0.0%
BXRX NewBAUDAX BIO INC$522,00075,322
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$336,00013,554
+100.0%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99999999$430,000
+1.2%
8,470
-3.2%
0.00%0.0%
CVS  CVS HEALTH CORP$412,000
+17.7%
5,5530.0%0.00%
+100.0%
CME NewCME GROUP INC$445,0002,213
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$506,000
+62.2%
171,200
+64.3%
0.00%
+100.0%
ELMD BuyELECTROMED INC$474,000
+149.5%
54,769
+90.6%
0.00%
+100.0%
CODA SellCODA OCTOPUS GROUP INC$391,000
-25.7%
46,786
-26.8%
0.00%0.0%
IDXX NewIDEXX LABS INC$431,0001,647
+100.0%
0.00%
TNC BuyTENNANT CO$406,000
+356.2%
5,205
+315.7%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$423,000
-19.3%
24,162
-7.6%
0.00%0.0%
CHMI  CHERRY HILL MTG INVT CORP$484,000
+11.3%
33,1820.0%0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS I$384,000
-10.5%
36,370
-17.6%
0.00%0.0%
TFC NewTRUIST FINL CORP$363,0006,440
+100.0%
0.00%
CDW SellCDW CORP$358,000
-13.9%
2,509
-25.9%
0.00%0.0%
CAT BuyCATERPILLAR INC DEL$539,000
+692.6%
3,651
+574.9%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPRScl a new$374,000
-50.1%
82,640
-50.5%
0.00%
-33.3%
APTX BuyAPTINYX INC$385,000
+2.4%
112,599
+4.5%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$445,000
+358.8%
27,318
+362.9%
0.00%
ETN NewEATON CORP PLC$415,0004,380
+100.0%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$375,00038,822
+100.0%
0.00%
FRD  FRIEDMAN INDS INC$512,000
-7.1%
84,9300.0%0.00%0.0%
LAD BuyLITHIA MTRS INCcl a$511,000
+3830.8%
3,482
+3684.8%
0.00%
ERUS BuyISHARES INC/MSCI RUSSIA ETFetf$357,000
+20.6%
8,383
+9.9%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$364,000
-42.9%
49,302
-43.7%
0.00%
-33.3%
TRUE BuyTRUECAR INC$382,000
+103.2%
80,426
+45.4%
0.00%
+100.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$525,000
-3.7%
5,827
-6.5%
0.00%0.0%
SRRA BuySIERRA ONCOLOGY INC$470,000
+33.9%
1,371,616
+52.5%
0.00%
+100.0%
CENT  CENTRAL GARDEN & PET CO$529,000
+6.4%
17,0200.0%0.00%0.0%
PWFL NewPOWERFLEET INC$470,00072,068
+100.0%
0.00%
ECH  ISHARES INC/MSCI CHILE ETFetf$359,000
-10.9%
10,7820.0%0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$485,000
+2.1%
110,837
+9.8%
0.00%0.0%
ALLY SellALLY FINL INC$527,000
-88.6%
17,227
-87.6%
0.00%
-90.0%
RTRX NewRETROPHIN INC$491,00034,573
+100.0%
0.00%
DVA BuyDAVITA INC$478,000
+2415.8%
6,381
+1793.5%
0.00%
COF SellCAPITAL ONE FINL CORP$459,000
-97.5%
4,465
-97.8%
0.00%
-97.5%
LIN BuyLINDE PLC$477,000
+266.9%
2,242
+233.1%
0.00%
+100.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$439,000
+39.8%
6,052
+44.1%
0.00%
+100.0%
GE SellGENERAL ELECTRIC CO$501,000
+3.3%
44,865
-17.3%
0.00%0.0%
NWPX NewNORTHWEST PIPE CO$482,00014,433
+100.0%
0.00%
IFS BuyINTERCORP FINL SVCS INC$436,000
+7.4%
10,576
+7.5%
0.00%0.0%
TRTX NewTPG RE FIN TR INC$548,00027,008
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$364,000
+19.0%
15,143
+17.8%
0.00%
+100.0%
GD BuyGENERAL DYNAMICS CORP$515,000
+112.8%
2,924
+121.0%
0.00%
+100.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$543,000
+0.7%
145,817
-3.4%
0.00%0.0%
SMPL SellSIMPLY GOOD FOODS CO$290,000
-94.8%
10,173
-94.7%
0.00%
-95.8%
GIS BuyGENERAL MLS INC$155,000
+167.2%
2,897
+173.6%
0.00%
INTT  INTEST CORP$157,000
+27.6%
26,4590.0%0.00%0.0%
GFN  GENERAL FIN CORP DEL$306,000
+24.9%
27,6620.0%0.00%0.0%
PRSC NewPROVIDENCE SVC CORP$136,0002,306
+100.0%
0.00%
ICMB SellINVESTCORP CREDIT MANAGEMENT B$154,000
-7.8%
23,019
-8.2%
0.00%0.0%
BBQ  BBQ HOLDINGS INC$145,000
-19.9%
37,1130.0%0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$315,000
-66.7%
11,305
-66.8%
0.00%
-75.0%
CFFI  C & F FINL CORP$192,000
+4.9%
3,4780.0%0.00%0.0%
PSA SellPUBLIC STORAGE$147,000
-82.4%
691
-79.7%
0.00%
-75.0%
ALRS NewALERUS FINL CORP$136,0005,956
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$324,0008,126
+100.0%
0.00%
TOCA SellTOCAGEN INC$114,000
-27.4%
215,022
-10.1%
0.00%0.0%
EQIX SellEQUINIX INC$261,000
-58.7%
447
-59.2%
0.00%
-66.7%
BURL NewBURLINGTON STORES INC$115,000507
+100.0%
0.00%
TKR NewTIMKEN CO$149,0002,648
+100.0%
0.00%
ESE  ESCO TECHNOLOGIES INC$118,000
+15.7%
1,2810.0%0.00%
INFU BuyINFUSYSTEM HLDGS INC$253,000
+84.7%
29,683
+14.5%
0.00%0.0%
III BuyINFORMATION SERVICES GROUP I$235,000
+56.7%
93,275
+54.6%
0.00%0.0%
ILPT NewINDUSTRIAL LOGISTICS PPTYS T$261,00011,660
+100.0%
0.00%
L100PS NewARCONIC INC$170,0005,531
+100.0%
0.00%
IBTX NewINDEPENDENT BK GROUP INC$173,0003,120
+100.0%
0.00%
ICBK BuyCOUNTY BANCORP INC$186,000
+80.6%
7,282
+38.7%
0.00%
SIRI NewSIRIUS XM HOLDINGS INC$191,00026,763
+100.0%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$283,000
-45.7%
20,070
-44.8%
0.00%
-50.0%
CSGP SellCOSTAR GROUP INC$138,000
-66.1%
230
-66.5%
0.00%
-50.0%
CCB BuyCOASTAL FINL CORP WA$214,000
+22.3%
13,009
+12.7%
0.00%0.0%
ISNS  IMAGE SENSING SYS INC$124,000
-3.1%
27,2830.0%0.00%0.0%
ILMN BuyILLUMINA INC$230,000
+121.2%
693
+101.5%
0.00%
RMBS NewRAMBUS INC DEL$294,00021,286
+100.0%
0.00%
TSLA NewTESLA INC$254,000608
+100.0%
0.00%
TX SellTERNIUM SAsponsored ads$245,000
-99.8%
11,141
-99.8%
0.00%
-99.8%
RNDB BuyRANDOLPH BANCORP INC$178,000
+30.9%
10,048
+7.6%
0.00%0.0%
TEX NewTEREX CORP NEW$269,0009,019
+100.0%
0.00%
RTN  RAYTHEON CO$125,000
+12.6%
5670.0%0.00%
INVE NewIDENTIV INC$202,00035,898
+100.0%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$235,000
-49.1%
128,927
-19.4%
0.00%
-50.0%
RC  READY CAP CORP$217,000
-3.1%
14,1000.0%0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$314,000
-13.3%
96,746
-15.6%
0.00%
-50.0%
RBC NewREGAL BELOIT CORP$205,0002,399
+100.0%
0.00%
SWKS NewSKYWORKS SOLUTIONS INC$130,0001,074
+100.0%
0.00%
RGS SellREGIS CORP MINN$188,000
-95.3%
10,520
-94.7%
0.00%
-94.1%
ITT BuyITT INC$289,000
+14350.0%
3,908
+15532.0%
0.00%
LUV SellSOUTHWEST AIRLS CO$163,000
-87.0%
3,017
-87.0%
0.00%
-80.0%
SMBK  SMARTFINANCIAL INC$314,000
+13.4%
13,2870.0%0.00%0.0%
RBNC BuyRELIANT BANCORP INC$217,000
+63.2%
9,790
+77.4%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$248,000
+22.8%
5,345
+14.5%
0.00%0.0%
HBNC NewHORIZON BANCORP INC$283,00014,916
+100.0%
0.00%
TTM  TATA MTRS LTDsponsored adr$251,000
+54.0%
19,4210.0%0.00%0.0%
BAM NewBROOKFIELD ASSET MGMT INCcl a ltd vt sh$247,0004,286
+100.0%
0.00%
BXS BuyBANCORPSOUTH INC$213,000
+104.8%
6,830
+94.8%
0.00%
FDX BuyFEDEX CORP$127,000
+16.5%
845
+12.5%
0.00%
HFC BuyHOLLYFRONTIER CORP$328,000
+32700.0%
6,461
+58636.4%
0.00%
JVA SellCOFFEE HLDG CO INC$300,000
+9.9%
65,298
-6.3%
0.00%0.0%
SND BuySMART SAND INC$177,000
+941.2%
70,092
+1056.6%
0.00%
FGEN NewFIBROGEN INC$152,0003,547
+100.0%
0.00%
SJM  SMUCKER J M CO$327,000
-5.5%
3,1410.0%0.00%0.0%
BSVN NewBANK7 CORP$212,00011,185
+100.0%
0.00%
BR  BROADRIDGE FINL SOLUTIONS IN$128,000
-1.5%
1,0370.0%0.00%0.0%
BMY  BRISTOL-MYERS SQUIBB CO$277,000
+26.5%
4,3200.0%0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$224,000
-42.0%
19,954
-25.7%
0.00%
-50.0%
SBSI SellSOUTHSIDE BANCSHARES INC$149,000
-67.0%
4,001
-69.9%
0.00%
-50.0%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$270,000
+15.9%
18,196
-4.7%
0.00%0.0%
SYRS NewSYROS PHARMACEUTICALS INC$182,00026,405
+100.0%
0.00%
COO NewCOOPER COS INC$133,000414
+100.0%
0.00%
SYNC BuySYNACOR INC$212,000
+84.3%
139,690
+71.5%
0.00%
ROP SellROPER TECHNOLOGIES INC$297,000
-12.9%
840
-12.0%
0.00%0.0%
ROST SellROSS STORES INC$241,000
-83.7%
2,074
-84.6%
0.00%
-83.3%
SURF  SURFACE ONCOLOGY INC$201,000
+33.1%
106,8410.0%0.00%0.0%
COLB SellCOLUMBIA BKG SYS INC$185,000
-82.0%
4,543
-83.6%
0.00%
-75.0%
SellGARRISON CAP INC$134,000
-65.8%
23,137
-59.0%
0.00%
-50.0%
SPGI NewS&P GLOBAL INC$236,000864
+100.0%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$149,000
-8.0%
13,486
-9.9%
0.00%0.0%
SLG BuySL GREEN RLTY CORP$135,000
+255.3%
1,476
+221.6%
0.00%
SMMT SellSUMMIT THERAPEUTICS PLCspons ads$208,000
-32.9%
130,312
-24.8%
0.00%0.0%
GLD  SPDR GOLD TRUST$139,000
+3.0%
9730.0%0.00%0.0%
SP NewSP PLUS CORP$184,0004,343
+100.0%
0.00%
FOXA NewFOX CORP$220,0005,948
+100.0%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$217,000
+66.9%
29,325
+54.6%
0.00%0.0%
FCNCA  FIRST CTZNS BANCSHARES INC N Ccl a$129,000
+12.2%
2430.0%0.00%
SSKN SellSTRATA SKIN SCIENCES INC$119,000
-15.0%
57,020
-12.5%
0.00%0.0%
HCAP SellHARVEST CAP CR CORP$172,000
-30.4%
19,643
-20.7%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$278,000
+107.5%
164,916
+89.6%
0.00%0.0%
GSIT BuyGSI TECHNOLOGY$211,000
-17.3%
29,664
+2.0%
0.00%0.0%
FHN SellFIRST HORIZON NATL CORP$232,000
-96.2%
13,991
-96.2%
0.00%
-96.2%
INBK BuyFIRST INTERNET BANCORP$314,000
+52.4%
13,242
+37.6%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$269,000
-27.5%
4,688
-39.6%
0.00%
-50.0%
SLB NewSCHLUMBERGER LTD$241,0005,986
+100.0%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$159,000
+8.2%
4,1300.0%0.00%0.0%
HWC SellHANCOCK WHITNEY CORPORATION$308,000
-77.6%
7,024
-80.4%
0.00%
-83.3%
SCHW  THE CHARLES SCHWAB CORPORATI$187,000
+14.0%
3,9290.0%0.00%0.0%
SGMS NewSCIENTIFIC GAMES CORP$321,00011,989
+100.0%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$214,000
+13.8%
24,127
+9.8%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$198,000
+2375.0%
12,303
+2360.6%
0.00%
STZ BuyCONSTELLATION BRANDS INCcl a$158,000
+19.7%
831
+30.5%
0.00%0.0%
FMBH  FIRST MID BANCSHARES INC$294,000
+2.1%
8,3370.0%0.00%0.0%
FUNC  FIRST UTD CORP$143,000
+9.2%
5,9580.0%0.00%0.0%
JCS BuyCOMMUNICATIONS SYS INC$300,000
+971.4%
48,653
+709.3%
0.00%
MYFW NewFIRST WESTN FINL INC$196,00011,908
+100.0%
0.00%
SWK NewSTANLEY BLACK & DECKER INC$151,000911
+100.0%
0.00%
SMP  STANDARD MTR PRODS INC$190,000
+9.8%
3,5670.0%0.00%0.0%
FISV  FISERV INC$256,000
+11.3%
2,2160.0%0.00%0.0%
COP NewCONOCOPHILLIPS$319,0004,910
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$123,000
+59.7%
10,726
+49.4%
0.00%
GWB SellGREAT WESTN BANCORP INC$280,000
-62.3%
8,055
-64.2%
0.00%
-66.7%
STXB SellSPIRIT OF TEX BANCSHARES INC$132,000
-21.9%
5,773
-26.3%
0.00%0.0%
ALLE NewALLEGION PUB LTD CO$184,0001,476
+100.0%
0.00%
DXC SellDXC TECHNOLOGY CO$113,000
-44.1%
3,000
-56.2%
0.00%0.0%
MNST SellMONSTER BEVERAGE CORP$239,000
-49.9%
3,756
-54.1%
0.00%
-50.0%
MIME NewMIMECAST LTD$312,0007,185
+100.0%
0.00%
MOGA SellMOOG INCcl a$208,000
-67.2%
2,446
-68.7%
0.00%
-66.7%
MFG  MIZUHO FINL GROUP INCsponsored adr$156,000
+0.6%
50,3540.0%0.00%0.0%
SHW NewSHERWIN WILLIAMS CO$132,000226
+100.0%
0.00%
WDAY NewWORKDAY INCcl a$200,0001,212
+100.0%
0.00%
BEP SellBROOKFIELD RENEWABLE PARTNERpartnership unit$190,000
-93.2%
4,094
-94.0%
0.00%
-91.7%
DLHC  DLH HOLDINGS CORP$130,000
-5.8%
30,9390.0%0.00%0.0%
MBIO SellMUSTANG BIO INC$231,000
-4.9%
56,601
-24.4%
0.00%0.0%
WHR NewWHIRLPOOL CORP$252,0001,707
+100.0%
0.00%
SONO SellSONOS INC$293,000
-85.5%
18,736
-87.6%
0.00%
-88.9%
SHLOQ  SHILOH INDS INC$155,000
-13.9%
43,4370.0%0.00%0.0%
CVE NewCENOVUS ENERGY INC$173,00016,979
+100.0%
0.00%
ESGR NewENSTAR GROUP LIMITED$183,000885
+100.0%
0.00%
AMCX BuyAMC NETWORKS INCcl a$156,000
+116.7%
3,947
+168.7%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$228,000
+21.9%
5,079
+8.8%
0.00%0.0%
MBIN NewMERCHANTS BANCORPin$123,0006,226
+100.0%
0.00%
HELE NewHELEN OF TROY CORP LTD$265,0001,475
+100.0%
0.00%
IR NewINGERSOLL-RAND PLC$144,0001,087
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$267,000
+17.6%
12,082
+22.5%
0.00%0.0%
BOX NewBOX INCcl a$139,0008,301
+100.0%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$129,0008,635
+100.0%
0.00%
NAII SellNATURAL ALTERNATIVES INTL INC$146,000
-35.7%
18,305
-32.6%
0.00%0.0%
NATR  NATURES SUNSHINE PRODUCTS INC$165,000
+8.6%
18,3590.0%0.00%0.0%
AMH SellAMERICAN HOMES 4 RENTcl a$115,000
-60.1%
4,400
-60.4%
0.00%0.0%
NLS SellNAUTILUS INC$194,000
-39.4%
110,595
-53.4%
0.00%0.0%
CRS NewCARPENTER TECHNOLOGY CORP$114,0002,276
+100.0%
0.00%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$294,000
-79.3%
7,731
-81.0%
0.00%
-83.3%
SCVL SellSHOE CARNIVAL INC$307,000
-90.8%
8,238
-92.0%
0.00%
-92.9%
MRTN SellMARTEN TRANS LTD$145,000
-72.9%
6,731
-73.9%
0.00%
-50.0%
WRI NewWEINGARTEN RLTY INVSsh ben int$244,0007,809
+100.0%
0.00%
MAR  MARRIOTT INTL INC NEWcl a$182,000
+22.1%
1,2010.0%0.00%0.0%
NVT NewNVENT ELECTRIC PLC$165,0006,456
+100.0%
0.00%
MPX NewMARINE PRODS CORP$242,00016,796
+100.0%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$269,000
-49.2%
67,442
-28.4%
0.00%
-50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$278,000
-78.0%
8,591
-80.8%
0.00%
-80.0%
MGA SellMAGNA INTL INC$308,000
-13.7%
5,600
-16.4%
0.00%
-50.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES LTDord$213,000
+1021.1%
21,612
+962.5%
0.00%
GDP SellGOODRICH PETE CORP$113,000
-11.7%
11,248
-6.5%
0.00%0.0%
CAH NewCARDINAL HEALTH INC$292,0005,780
+100.0%
0.00%
LILAK NewLIBERTY LATIN AMERICA LTD$229,00011,752
+100.0%
0.00%
WEC  WEC ENERGY GROUP INC$127,000
-3.1%
1,3800.0%0.00%0.0%
MGNX BuyMACROGENICS INC$287,000
+44.9%
26,410
+70.0%
0.00%0.0%
CYCN NewCYCLERION THERAPEUTICS INC$274,000100,857
+100.0%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$152,000
-48.1%
18,298
-64.7%
0.00%0.0%
MFNC BuyMACKINAC FINL CORP$283,000
+36.1%
16,242
+21.1%
0.00%0.0%
AIRG BuyAIRGAIN INC$323,000
+11.8%
30,174
+22.9%
0.00%0.0%
VNTR SellVENATOR MATLS PLC$249,000
+38.3%
65,183
-11.7%
0.00%0.0%
VNCE BuyVINCE HLDG CORP$144,000
+860.0%
8,277
+934.6%
0.00%
NTRS BuyNORTHERN TR CORP$198,000
+6500.0%
1,864
+6327.6%
0.00%
CUBI NewCUSTOMERS BANCORP INC$310,00012,996
+100.0%
0.00%
VVI SellVIAD CORP$287,000
-56.5%
4,250
-56.9%
0.00%
-66.7%
CW NewCURTISS WRIGHT CORP$161,0001,142
+100.0%
0.00%
VRTX NewVERTEX PHARMACEUTICALS INC$260,0001,187
+100.0%
0.00%
CURO SellCURO GROUP HLDGS CORP$178,000
-67.6%
14,671
-64.5%
0.00%
-50.0%
CKPT BuyCHECKPOINT THERAPEUTICS INC$148,000
+70.1%
86,119
+147.8%
0.00%
DNOW NewNOW INC$117,00010,432
+100.0%
0.00%
BSX NewBOSTON SCIENTIFIC CORP$201,0004,444
+100.0%
0.00%
DAL SellDELTA AIR LINES INC DEL$169,000
-90.6%
2,879
-90.8%
0.00%
-87.5%
TEL  TE CONNECTIVITY LTD$113,000
+3.7%
1,1750.0%0.00%
LULU NewLULULEMON ATHLETICA INC$140,000603
+100.0%
0.00%
BCOMF SellB COMMUNICATIONS LTD$144,000
-24.6%
79,318
-46.8%
0.00%0.0%
ASRV  AMERISERV FINL INC$256,000
+2.0%
60,8500.0%0.00%0.0%
OFS SellOFS CAP CORP$197,000
-6.2%
17,600
-2.8%
0.00%0.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$290,000
+55.1%
660
+40.7%
0.00%0.0%
LIND  LINDBLAD EXPEDITIONS HLDGS I$113,000
-2.6%
6,9310.0%0.00%
CBNK BuyCAPITAL BANCORP INC MD$167,000
+62.1%
11,191
+48.4%
0.00%
LMST BuyLIMESTONE BANCORP INC$122,000
+27.1%
6,806
+9.2%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$158,000
-66.2%
21,440
-56.8%
0.00%
-50.0%
SCOR SellCOMSCORE INC$190,000
+86.3%
38,557
-27.8%
0.00%
MDWD BuyMEDIWOUND LTD$170,000
+50.4%
55,027
+55.8%
0.00%
ORI  OLD REP INTL CORP$269,000
-5.3%
12,0400.0%0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$171,000
-82.9%
35,829
-81.6%
0.00%
-75.0%
SLAB SellSILICON LABORATORIES INC$185,000
-78.2%
1,595
-79.1%
0.00%
-75.0%
EGY SellVAALCO ENERGY INC$120,000
-66.3%
53,996
-69.3%
0.00%
-50.0%
BuyDIFFUSION PHARMACEUTICALS IN$114,000
+256.2%
248,311
+1360.0%
0.00%
LM SellLEGG MASON INC$141,000
-75.5%
3,915
-73.9%
0.00%
-50.0%
MRUS BuyMERUS N V$170,000
+3.0%
12,035
+29.5%
0.00%0.0%
YNDX SellYANDEX N V$322,000
-26.5%
7,395
-40.9%
0.00%
-50.0%
CHWY BuyCHEWY INCcl a$113,000
+1514.3%
3,881
+1342.8%
0.00%
LE SellLANDS END INC NEW$124,000
-49.0%
7,357
-65.7%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$145,000
+5.8%
25,518
-42.5%
0.00%0.0%
ORA NewORMAT TECHNOLOGIES INC$260,0003,499
+100.0%
0.00%
GIGM  GIGAMEDIA LTD$120,000
-6.2%
49,6070.0%0.00%0.0%
ALOT BuyASTRONOVA INC$231,000
+44.4%
16,797
+69.5%
0.00%0.0%
LJPC NewLA JOLLA PHARMACEUTICAL CO$163,00041,626
+100.0%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$272,000
+318.5%
35,322
+194.5%
0.00%
OTEL  OTELCO INCcl a new$159,000
-13.1%
15,8100.0%0.00%0.0%
SB BuySAFE BULKERS INC$296,000
+199.0%
174,413
+208.5%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$273,000
-16.0%
118,700
-36.0%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$130,000
-45.6%
20,362
-48.4%
0.00%0.0%
LYTS BuyLSI INDS INC$237,000
+134.7%
39,109
+102.2%
0.00%
CBT NewCABOT CORP$314,0006,621
+100.0%
0.00%
PDLB SellPDL CMNTY BANCORP$219,000
+0.5%
14,923
-3.6%
0.00%0.0%
PBF SellPBF ENERGY INCcl a$220,000
+6.3%
7,032
-7.8%
0.00%0.0%
GNSS NewLRAD CORP$115,00035,233
+100.0%
0.00%
GASS BuySTEALTHGAS INC$154,000
+45.3%
44,695
+27.1%
0.00%
PDFS NewPDF SOLUTIONS INC$268,00015,854
+100.0%
0.00%
KRYS SellKRYSTAL BIOTECH INC$279,000
-38.0%
5,032
-61.2%
0.00%
-50.0%
KR BuyKROGER CO$156,000
+13.9%
5,406
+1.7%
0.00%0.0%
KOP NewKOPPERS HOLDINGS INC$224,0005,885
+100.0%
0.00%
DFS SellDISCOVER FINL SVCS$138,000
-87.2%
1,629
-87.8%
0.00%
-80.0%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$122,000
+1120.0%
1,926
+439.5%
0.00%
AMRX  AMNEAL PHARMACEUTICALS INC$217,000
+65.6%
45,0000.0%0.00%0.0%
PCAR BuyPACCAR INC$162,000
+852.9%
2,055
+745.7%
0.00%
KRG NewKITE RLTY GROUP TR$273,00013,975
+100.0%
0.00%
CSX BuyCSX CORP$246,000
+82.2%
3,395
+74.2%
0.00%0.0%
DPZ SellDOMINOS PIZZA INC$180,000
-86.1%
614
-88.4%
0.00%
-83.3%
CHT  CHUNGHWA TELECOM CO LTDspon adr new11$239,000
+3.5%
6,4840.0%0.00%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$232,000
-21.1%
1,986
-19.1%
0.00%0.0%
UG  UNITED GUARDIAN INC$122,000
+4.3%
6,2140.0%0.00%
PKOH BuyPARK OHIO HLDGS CORP$197,000
+91.3%
5,868
+69.8%
0.00%
PH BuyPARKER HANNIFIN CORP$161,000
+47.7%
783
+30.3%
0.00%
PSN SellPARSONS CORPORATION$140,000
-41.4%
3,380
-53.3%
0.00%0.0%
CUE NewCUE BIOPHARMA INC$141,0008,873
+100.0%
0.00%
CDTX NewCIDARA THERAPEUTICS INC$284,00074,013
+100.0%
0.00%
CRWS BuyCROWN CRAFTS INC$146,000
+461.5%
23,790
+456.2%
0.00%
KEYS SellKEYSIGHT TECHNOLOGIES INC$210,000
-17.3%
2,041
-21.9%
0.00%0.0%
UN SellUNILEVER N V$228,000
-92.6%
3,964
-92.3%
0.00%
-92.3%
UFI NewUNIFI INC$330,00013,050
+100.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INC$126,0002,298
+100.0%
0.00%
DOV NewDOVER CORP$125,0001,088
+100.0%
0.00%
UI NewUBIQUITI INC$210,0001,111
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA$264,000
+83.3%
8,072
+61.0%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$191,000
-89.5%
6,686
-88.9%
0.00%
-87.5%
AWX  AVALON HOLDINGS CORP$262,000
-12.7%
136,0610.0%0.00%0.0%
KDMN NewKADMON HLDGS INC$289,00063,689
+100.0%
0.00%
AVYA BuyAVAYA HLDGS CORP$126,000
+12500.0%
9,330
+7424.2%
0.00%
CROX SellCROCS INC$289,000
-71.8%
6,913
-81.3%
0.00%
-75.0%
EBMT BuyEAGLE BANCORP MONT INC$129,000
+200.0%
6,025
+147.8%
0.00%
TRQ  TURQUOISE HILL RES LTD$206,000
+56.1%
281,1000.0%0.00%0.0%
EBAY  EBAY INC$146,000
-7.6%
4,0530.0%0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$253,000
-83.5%
12,243
-81.9%
0.00%
-85.7%
AVNW BuyAVIAT NETWORKS INC$289,000
+144.9%
20,595
+139.7%
0.00%0.0%
EGO NewELDORADO GOLD CORP NEW$275,00034,200
+100.0%
0.00%
BXP NewBOSTON PROPERTIES INC$244,0001,774
+100.0%
0.00%
PII NewPOLARIS INC$144,0001,417
+100.0%
0.00%
POL SellPOLYONE CORP$121,000
-64.1%
3,298
-68.0%
0.00%0.0%
ENZL BuyISHARES TR/NEW ZEALAND ETFetf$183,000
+144.0%
3,179
+117.3%
0.00%
EWL BuyISHARES INC/MSCI SWITZERLANDetf$298,000
+1046.2%
7,337
+954.2%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$203,000
-19.8%
32,382
-10.0%
0.00%0.0%
IONS NewIONIS PHARMACEUTICALS INC$182,0003,010
+100.0%
0.00%
TRVG SellTRIVAGO N V$147,000
-89.0%
56,039
-82.8%
0.00%
-83.3%
NPO SellENPRO INDS INC$160,000
-37.7%
2,386
-36.3%
0.00%0.0%
TROW SellPRICE T ROWE GROUP INC$219,000
-53.4%
1,797
-56.3%
0.00%
-50.0%
CBFV BuyCB FINL SVCS INC$293,000
+43.6%
9,726
+32.9%
0.00%0.0%
ARCT NewARCTURUS THERAPEUTICS LTD$163,00014,987
+100.0%
0.00%
PFIE  PROFIRE ENERGY INC$314,000
-23.4%
216,8950.0%0.00%
-50.0%
TYHT NewSHINECO INC$39,00062,234
+100.0%
0.00%
ADT NewADT INC$42,0005,289
+100.0%
0.00%
ABIO  ARCA BIOPHARMA INC$99,000
+6.5%
17,3330.0%0.00%
ACHC NewACADIA HEALTHCARE COMPANY IN$103,0003,086
+100.0%
0.00%
ADMP NewADAMIS PHARMACEUTICALS CORP$20,00028,105
+100.0%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$103,0003,450
+100.0%
0.00%
AAP  ADVANCE AUTO PARTS INC$67,000
-4.3%
4210.0%0.00%
AEGN BuyAEGION CORPcl a$70,000
+94.4%
3,136
+84.5%
0.00%
WMS NewADVANCED DRAIN SYS INC DEL$103,0002,643
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS$3,000
-72.7%
1,192
-72.0%
0.00%
AKAM SellAKAMAI TECHNOLOGIES INC$40,000
-67.7%
468
-65.3%
0.00%
-100.0%
ABDC SellALCENTRA CAP CORP$83,000
-31.4%
9,172
-32.6%
0.00%
-100.0%
ALDX NewALDEYRA THERAPEUTICS INC$29,0005,019
+100.0%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS I$98,0002,016
+100.0%
0.00%
ATUS SellALTICE USA INCcl a$2,000
-84.6%
87
-81.4%
0.00%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$98,000
-87.6%
5,076
-87.2%
0.00%
-100.0%
AKG SellASANKO GOLD INC$28,000
-62.7%
29,346
-63.7%
0.00%
ASNAQ NewASCENA RETAIL GROUP INC$99,00012,914
+100.0%
0.00%
ASPN NewASPEN AEROGELS INC$36,0004,601
+100.0%
0.00%
AIZ SellASSURANT INC$47,000
-94.4%
357
-94.6%
0.00%
-100.0%
AN NewAUTONATION INC$90,0001,843
+100.0%
0.00%
AUTO  AUTOWEB INC$3,0000.0%1,0360.0%0.00%
AWRE  AWARE INC MASS$83,000
+12.2%
24,7790.0%0.00%
BBX SellBBX CAP CORP NEWcl a$2,000
-95.2%
386
-95.7%
0.00%
BKTI  BK TECHNOLOGIES CORP$6,0000.0%1,8940.0%0.00%
BKR NewBAKER HUGHES A GE COMPANY$92,0003,574
+100.0%
0.00%
BASX SellBASIC ENERGY SVCS INC NEW$24,000
-89.2%
91,174
-40.9%
0.00%
-100.0%
BRY NewBERRY PETE CORP$28,0002,986
+100.0%
0.00%
BSM NewBLACK STONE MINERALS L P$105,0008,221
+100.0%
0.00%
EPAY  BOTTOMLINE TECH DEL INC$45,000
+36.4%
8420.0%0.00%
BCO NewBRINKS CO$79,000872
+100.0%
0.00%
BFB  BROWN FORMAN CORPcl b$96,000
+7.9%
1,4250.0%0.00%
BC NewBRUNSWICK CORP$104,0001,734
+100.0%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$85,000
+2.4%
3,3950.0%0.00%
BY SellBYLINE BANCORP INC$86,000
-56.6%
4,394
-60.3%
0.00%
-100.0%
CVU SellCPI AEROSTRUCTURES INC$3,000
-75.0%
492
-67.1%
0.00%
COG BuyCABOT OIL & GAS CORP$110,000
+10900.0%
6,304
+7587.8%
0.00%
CATC  CAMBRIDGE BANCORP$82,000
+6.5%
1,0250.0%0.00%
CGIX NewCANCER GENETICS INC$20,0003,361
+100.0%
0.00%
CAPR NewCAPRICOR THERAPEUTICS INC$13,00010,427
+100.0%
0.00%
CRRTQ SellCARBO CERAMICS INC$10,000
-91.6%
42,969
-13.2%
0.00%
-100.0%
CDLX SellCARDLYTICS INC$27,000
-87.0%
425
-93.1%
0.00%
-100.0%
KMX SellCARMAX INC$3,000
-72.7%
31
-74.6%
0.00%
CCL  CARNIVAL CORPunit 99999999$23,000
+15.0%
4600.0%0.00%
TAST  CARROLS RESTAURANT GROUP INC$103,000
-15.6%
14,6730.0%0.00%
-100.0%
SAVA NewCASSAVA SCIENCES INC$79,00015,207
+100.0%
0.00%
CE  CELANESE CORP DEL$78,0000.0%6370.0%0.00%
CFBK  CENTRAL FED CORP$30,000
+11.1%
2,1660.0%0.00%
CNTY BuyCENTURY CASINOS INC$71,000
+57.8%
8,940
+52.2%
0.00%
LUMN NewCENTURYLINK INC$60,0004,570
+100.0%
0.00%
CAKE  CHEESECAKE FACTORY INC$36,000
-5.3%
9180.0%0.00%
CMCM  CHEETAH MOBILE INCadr$0760.0%0.00%
CIH NewCHINA INDEX HLDGS LTDspnsrd ads a$30,0008,316
+100.0%
0.00%
CIDM SellCINEDIGM CORP$5,000
-82.8%
7,051
-78.7%
0.00%
CLFD  CLEARFIELD INC$20,000
+17.6%
1,4310.0%0.00%
COCP  COCRYSTAL PHARMA INC$6,000
-76.9%
12,8820.0%0.00%
CVLY BuyCODORUS VY BANCORP INC$5,0000.0%231
+5.0%
0.00%
CXP SellCOLUMBIA PPTY TR INC$25,000
-97.5%
1,217
-97.4%
0.00%
-100.0%
TCFC  THE COMMUNITY FINANCIAL CORP$26,000
+4.0%
7420.0%0.00%
CHCI NewCOMSTOCK HLDG COS INCcl a new$1,000763
+100.0%
0.00%
CPSS  CONSUMER PORTFOLIO SVCS INC$68,000
-6.8%
20,2190.0%0.00%
CUO  CONTINENTAL MATLS CORP$3,000
-40.0%
3370.0%0.00%
GLW  CORNING INC$101,000
+2.0%
3,4630.0%0.00%
CTVA SellCORTEVA INC$54,000
-79.5%
1,821
-80.7%
0.00%
-100.0%
CPAH  COUNTERPATH CORP$5,000
-16.7%
5,1680.0%0.00%
CBRL SellCRACKER BARREL OLD CNTRY STORE$70,000
-97.2%
457
-97.0%
0.00%
-100.0%
CR BuyCRANE CO$92,000
+119.0%
1,066
+106.2%
0.00%
CRDA  CRAWFORD & COcl a$1,0000.0%1030.0%0.00%
CULP NewCULP INC$86,0006,351
+100.0%
0.00%
CTEK  CYNERGISTEK INC$41,000
+10.8%
12,2220.0%0.00%
DRI SellDARDEN RESTAURANTS INC$94,000
-99.6%
865
-99.5%
0.00%
-100.0%
DWSN SellDAWSON GEOPHYSICAL CO$108,000
-16.3%
44,975
-25.3%
0.00%
-100.0%
XRAY NewDENTSPLY SIRONA INC$64,0001,133
+100.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$95,0004,334
+100.0%
0.00%
DRAD  DIGIRAD CORP$1,000
-50.0%
3780.0%0.00%
DDS NewDILLARDS INCcl a$58,000796
+100.0%
0.00%
DISCA NewDISCOVERY INC$50,0001,523
+100.0%
0.00%
DOCU NewDOCUSIGN INC$37,000496
+100.0%
0.00%
DLTR  DOLLAR TREE INC$74,000
-17.8%
7870.0%0.00%
DGICA NewDONEGAL GROUP INCcl a$42,0002,823
+100.0%
0.00%
DCO SellDUCOMMUN INC DEL$81,000
-79.1%
1,611
-82.4%
0.00%
-100.0%
EOG NewEOG RES INC$95,0001,136
+100.0%
0.00%
ETFC NewE TRADE FINANCIAL CORP$29,000629
+100.0%
0.00%
EMN SellEASTMAN CHEMICAL CO$44,000
-82.3%
553
-83.5%
0.00%
-100.0%
EIX NewEDISON INTL$84,0001,115
+100.0%
0.00%
EIDX NewEIDOS THERAPEUTICS INC$94,0001,639
+100.0%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$43,0002,898
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INC$42,0003,566
+100.0%
0.00%
ESBK  ELMIRA SVGS BK ELMIRA N Y$18,000
+5.9%
1,2080.0%0.00%
ELGXQ NewENDOLOGIX INC$12,0007,837
+100.0%
0.00%
ETTX  ENTASIS THERAPEUTICS HLDGS I$14,000
-17.6%
2,9130.0%0.00%
EBTC  ENTERPRISE BANCORP INC MASS$92,000
+13.6%
2,7180.0%0.00%
EPD SellENTERPRISE PRODS PARTNERS L$46,000
-96.9%
1,637
-96.8%
0.00%
-100.0%
NVST NewENVISTA HLDGS CORP$106,0003,567
+100.0%
0.00%
EXFO NewEXFO INC$10,0002,200
+100.0%
0.00%
EXLS NewEXLSERVICE HOLDINGS INC$7,000105
+100.0%
0.00%
EXTN NewEXTERRAN CORP$89,00011,341
+100.0%
0.00%
EYEG SellEYEGATE PHARMACEUTICALS INC$5,000
+25.0%
455
-58.6%
0.00%
FNCB  FNCB BANCORP INC$23,000
+4.5%
2,7570.0%0.00%
FBK SellFB FINL CORP$103,000
-63.6%
2,598
-65.4%
0.00%
-100.0%
FFBW SellFFBW INC$23,000
-28.1%
1,955
-32.4%
0.00%
FDS SellFACTSET RESH SYS INC$2,000
-95.3%
6
-96.7%
0.00%
FAST NewFASTENAL CO$88,0002,390
+100.0%
0.00%
FIS  FIDELITY NATL INFORMATION SVCS$92,000
+4.5%
6600.0%0.00%
FCAP  FIRST CAPITAL INC$22,000
+22.2%
3040.0%0.00%
FFIN  FIRST FINL BANKSHARES$28,000
+3.7%
8080.0%0.00%
FGBI BuyFIRST GTY BANCSHARES INC$81,000
+8.0%
3,725
+10.0%
0.00%
FUSB BuyFIRST US BANCSHARES INC$89,000
+56.1%
7,599
+18.5%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$22,0005,843
+100.0%
0.00%
BDL  FLANIGAN'S ENTERPRISES INC$21,000
-4.5%
9530.0%0.00%
FLT SellFLEETCOR TECHNOLOGIES INC$3,000
-75.0%
10
-75.0%
0.00%
FONR  FONAR CORP$41,000
-4.7%
2,0770.0%0.00%
F BuyFORD MTR CO DEL$91,000
+4450.0%
9,836
+4195.2%
0.00%
FORR SellFORRESTER RESH INC$48,000
-36.8%
1,160
-50.8%
0.00%
FTV NewFORTIVE CORPex distributon$37,000479
+100.0%
0.00%
FOX  FOX CORP$16,000
+14.3%
4410.0%0.00%
FCX NewFREEPORT-MCMORAN INCcl b$47,0003,610
+100.0%
0.00%
FTEK SellFUEL TECH INC$78,000
-49.4%
82,303
-47.1%
0.00%
-100.0%
AJG SellGALLAGHER ARTHUR J & CO$61,000
-78.7%
637
-80.0%
0.00%
-100.0%
GTX SellGARRETT MOTION INC$0
-100.0%
1
-100.0%
0.00%
GNRC NewGENERAC HLDGS INC$99,000985
+100.0%
0.00%
GCO SellGENESCO INC$25,000
-96.9%
514
-97.4%
0.00%
-100.0%
GNTX SellGENTEX CORP$2,000
-99.7%
55
-99.7%
0.00%
-100.0%
GLYC SellGLYCOMIMETICS INC$18,000
-74.6%
3,381
-79.3%
0.00%
GDDY NewGODADDY INCcl a$46,000671
+100.0%
0.00%
GGG BuyGRACO INC$105,000
+1066.7%
2,012
+876.7%
0.00%
SIM  GRUPO SIMEC S A B DE C Vadr$11,000
+10.0%
1,1240.0%0.00%
GFED BuyGUARANTY FED BANCSHARES INC$51,000
+70.0%
2,034
+69.9%
0.00%
HMNF BuyHMN FINL INC$109,000
+10.1%
5,209
+21.2%
0.00%
HAL NewHALLIBURTON CO$75,0003,061
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INC$66,0002,260
+100.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$27,000
+8.0%
1,0580.0%0.00%
HEI SellHEICO CORP NEW$62,000
-96.1%
541
-95.7%
0.00%
-100.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$74,0007,679
+100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$8,000817
+100.0%
0.00%
HRTG NewHERITAGE INS HLDGS INC$42,0003,161
+100.0%
0.00%
HFBL  HOME FEDERAL BANCORP INC/LA$6,0000.0%1780.0%0.00%
HMN NewHORACE MANN EDUCATORS CORP NEW$103,0002,359
+100.0%
0.00%
HRL  HORMEL FOODS CORP$52,000
+2.0%
1,1550.0%0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$11,000
-85.5%
100,3990.0%0.00%
HBM SellHUDBAY MINERALS INC$2,000
-60.0%
653
-58.0%
0.00%
HCFT NewHUNT COS FIN TR INC$59,00018,324
+100.0%
0.00%
HBAN  HUNTINGTON BANCSHARES INC$27,000
+3.8%
1,7920.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$40,000
+17.6%
1600.0%0.00%
IESC NewIES HLDGS INC$31,0001,224
+100.0%
0.00%
ICON NewICONIX BRAND GROUP INC$9,0006,750
+100.0%
0.00%
IEX  IDEX CORP$91,000
+5.8%
5270.0%0.00%
IMO BuyIMPERIAL OIL LTD$107,000
+5250.0%
4,029
+4186.2%
0.00%
ISIG SellINSIGNIA SYS INC$4,000
-42.9%
6,073
-14.2%
0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPORT$7,000
+40.0%
1,1190.0%0.00%
ITGR SellINTEGER HLDGS CORP$78,000
-71.7%
968
-73.5%
0.00%
-100.0%
IDCC NewINTERDIGITAL INC$79,0001,442
+100.0%
0.00%
IVR NewINVESCO MORTGAGE CAPITAL INC$108,0006,489
+100.0%
0.00%
IQV SellIQVIA HLDGS INC$2,000
-81.8%
13
-81.9%
0.00%
EIS  ISHARES INC/MSCI ISRAEL ETFetf$52,000
+4.0%
9210.0%0.00%
EEM NewISHARES TR/MSCI EMG MKT ETFetf$58,0001,296
+100.0%
0.00%
ICOL  ISHARES INC/MSCI COLMBIA ETFetf$47,000
+9.3%
3,4400.0%0.00%
ISR NewISORAY INC$10,00015,515
+100.0%
0.00%
JMP  JMP GROUP LLC$12,0000.0%3,6290.0%0.00%
JACK SellJACK IN THE BOX INC$2,000
-99.8%
30
-99.7%
0.00%
-100.0%
BOTJ  BANK OF THE JAMES FINANCIAL$30,000
+11.1%
1,9460.0%0.00%
JEF NewJEFFERIES FINL GROUP INC$55,0002,570
+100.0%
0.00%
JRSH SellJERASH HLDGS US INC$35,000
-27.1%
5,918
-7.5%
0.00%
JKS SellJINKOSOLAR HLDG CO LTDsponsored adr$74,000
-58.7%
3,302
-70.5%
0.00%
-100.0%
KAMN NewKAMAN CORP$32,000488
+100.0%
0.00%
KSU NewKANSAS CITY STHN$70,000454
+100.0%
0.00%
K  KELLOGG CO$12,0000.0%1800.0%0.00%
KDP NewKEURIG DR PEPPER INC$98,0003,393
+100.0%
0.00%
KEQU  KEWAUNEE SCIENTIFIC CORP$106,000
-13.8%
7,8920.0%0.00%
-100.0%
KEY SellKEYCORP$49,000
-93.2%
2,417
-94.0%
0.00%
-100.0%
KMI SellKINDER MORGAN INC DEL$0
-100.0%
17
-89.9%
0.00%
PHG SellKONINKLIJKE PHILIPS N Vny reg sh new$80,000
-35.0%
1,645
-38.5%
0.00%
-100.0%
KHC  KRAFT HEINZ CO$25,000
+13.6%
7830.0%0.00%
KURA NewKURA ONCOLOGY INC$23,0001,688
+100.0%
0.00%
LGL  LGL GROUP INC$2,000
+100.0%
1070.0%0.00%
LXU NewLSB INDS INC$42,00010,161
+100.0%
0.00%
LKSDQ NewLSC COMMUNICATIONS INC$22,000107,061
+100.0%
0.00%
LHX  L3 HARRIS TECHNOLOGIES INC$57,000
-5.0%
2880.0%0.00%
LADR  LADDER CAP CORPcl a$0110.0%0.00%
LSBK  LAKE SHORE BANCORP INC$8,0000.0%5550.0%0.00%
LARK BuyLANDMARK BANCORP INC$37,000
+15.6%
1,451
+4.9%
0.00%
LPI NewLAREDO PETROLEUM INC$25,0008,866
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORP$90,0001,297
+100.0%
0.00%
LDOS NewLEIDOS HLDGS INC$65,000662
+100.0%
0.00%
LEVL  LEVEL ONE BANCORP INC$54,000
+3.8%
2,1640.0%0.00%
LBRDK NewLIBERTY BROADBAND CORP$56,000442
+100.0%
0.00%
FWONK NewLIBERTY MEDIA CORP DELAWARE$34,000734
+100.0%
0.00%
LECO  LINCOLN ELEC HLDGS INC$3,000
+50.0%
280.0%0.00%
LGFA NewLIONS GATE ENTMNT CORPcl a vtg$90,0008,420
+100.0%
0.00%
LIVE  LIVE VENTURES INC$64,000
-12.3%
8,4830.0%0.00%
LOGC NewLOGICBIO THERAPEUTICS INC$15,0002,074
+100.0%
0.00%
LDL SellLYDALL INC DEL$35,000
-78.3%
1,718
-73.5%
0.00%
-100.0%
MGEE  MGE ENERGY INC$54,000
-1.8%
6860.0%0.00%
MTBC NewMTBC INC$60,00014,780
+100.0%
0.00%
MSGS NewMADISON SQUARE GARDEN CO NEWcl a$16,00055
+100.0%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$36,0001,583
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$73,0001,781
+100.0%
0.00%
HZO NewMARINEMAX INC$28,0001,699
+100.0%
0.00%
MRIN  MARIN SOFTWARE INC$40,000
-45.9%
28,6920.0%0.00%
MKTX BuyMARKETAXESS HLDGS INC$42,000
+2000.0%
112
+1500.0%
0.00%
VAC NewMARRIOTT VACTINS WORLDWID CO$102,000792
+100.0%
0.00%
MLM NewMARTIN MARIETTA MATLS INC$20,00072
+100.0%
0.00%
MHH NewMASTECH DIGITAL INC$40,0003,568
+100.0%
0.00%
MTCH SellMATCH GROUP INC$3,000
-66.7%
37
-71.5%
0.00%
MXIM NewMAXIM INTEGRATED PRODS INC$88,0001,428
+100.0%
0.00%
MXL NewMAXLINEAR INC$58,0002,746
+100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$15,000
-28.6%
1,5710.0%0.00%
MNIQQ  MCCLATCHY COcl a new$2,000
-77.8%
3,1960.0%0.00%
MNLO SellMENLO THERAPEUTICS INC$92,000
-45.9%
19,887
-47.5%
0.00%
-100.0%
MRBK BuyMERIDIAN BK PAOLI PA$45,000
+25.0%
2,231
+10.1%
0.00%
 MICRO FOCUS INTERNATIONAL PLspon adr new$020.0%0.00%
MSVB SellMID SOUTHERN BANCORP INC$49,000
-5.8%
3,656
-5.2%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$107,000
+12.6%
4,078
+100.0%
0.00%
MLSS NewMILESTONE SCIENTIFIC INC$12,0008,774
+100.0%
0.00%
MLR NewMILLER INDS INC TENN$65,0001,758
+100.0%
0.00%
MSON SellMISONIX INC$105,000
-76.5%
5,638
-74.7%
0.00%
-100.0%
MC NewMOELIS & COcl a$46,0001,434
+100.0%
0.00%
MHK SellMOHAWK INDS INC$92,000
-80.6%
672
-82.4%
0.00%
-100.0%
MCO NewMOODYS CORP$34,000145
+100.0%
0.00%
MOSY BuyMOSYS INC$64,000
+3.2%
36,044
+49.3%
0.00%
MOV SellMOVADO GROUP INC$14,000
-98.8%
670
-98.6%
0.00%
-100.0%
NDAQ NewNASDAQ INC$71,000662
+100.0%
0.00%
NTRA NewNATERA INC$89,0002,643
+100.0%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$103,000
+1960.0%
2,011
+1633.6%
0.00%
NCMI SellNATIONAL CINEMEDIA INC$25,000
-39.0%
3,478
-29.6%
0.00%
NFG NewNATIONAL FUEL GAS CO N J$101,0002,160
+100.0%
0.00%
NOV NewNATIONAL OILWELL VARCO INC$35,0001,403
+100.0%
0.00%
NTGN SellNEON THERAPEUTICS INC$105,000
-34.0%
88,955
-4.0%
0.00%
-100.0%
NURO NewNEUROMETRIX INC$35,0008,309
+100.0%
0.00%
NBIX NewNEUROCRINE BIOSCIENCES INC$48,000445
+100.0%
0.00%
NWHM NewNEW HOME CO INC$47,00010,065
+100.0%
0.00%
NWL NewNEWELL BRANDS INC$26,0001,358
+100.0%
0.00%
NR NewNEWPARK RES INC$68,00010,943
+100.0%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$40,000886
+100.0%
0.00%
NI  NISOURCE INC$75,000
-6.2%
2,6820.0%0.00%
NSC NewNORFOLK SOUTHERN CORP$81,000417
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$40,000
+81.8%
2,825
+59.2%
0.00%
NLOK NewNORTONLIFELOCK INC$53,0002,083
+100.0%
0.00%
NVS NewNOVARTIS A Gsponsored adr$58,000611
+100.0%
0.00%
NVTRQ NewNUVECTRA CORP$04,383
+100.0%
0.00%
OIS NewOIL STS INTL INC$38,0002,335
+100.0%
0.00%
ODFL SellOLD DOMINION FREIGHT LINE IN$3,000
-99.4%
14
-99.5%
0.00%
-100.0%
OLN SellOLIN CORP$96,000
-95.7%
5,542
-95.4%
0.00%
-100.0%
OLP NewONE LIBERTY PPTYS INC$33,0001,200
+100.0%
0.00%
OSPN NewONESPAN INC$107,0006,252
+100.0%
0.00%
ONTO NewONTO INNOVATION INC$32,000889
+100.0%
0.00%
OPNT NewOPIANT PHARMACEUTICALS INC$21,0001,506
+100.0%
0.00%
OPRX  OPTIMIZERX CORP$0140.0%0.00%
OBNK  ORIGIN BANCORP INC$63,000
+12.5%
1,6590.0%0.00%
OUT SellOUTFRONT MEDIA INC$85,000
-93.3%
3,164
-93.1%
0.00%
-100.0%
OXM SellOXFORD INDS INC$40,000
-64.6%
525
-66.5%
0.00%
PTSI  P A M TRANSN SVCS INC$91,000
-2.2%
1,5680.0%0.00%
PTC  PTC INC$88,000
+10.0%
1,1720.0%0.00%
PKG NewPACKAGING CORP AMER$85,000760
+100.0%
0.00%
PANW NewPALO ALTO NETWORKS INC$73,000317
+100.0%
0.00%
PCYG SellPARK CITY GROUP INC$23,000
-42.5%
4,520
-34.8%
0.00%
PBHC  PATHFINDER BANCORP INC MD$1,0000.0%890.0%0.00%
PDCO NewPATTERSON COS$84,0004,081
+100.0%
0.00%
PVAC NewPENN VA CORP NEW$32,0001,048
+100.0%
0.00%
PRCP  PERCEPTRON INC$27,000
+17.4%
4,7980.0%0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$84,000
+300.0%
13,799
+179.4%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEW$102,000
+25.9%
3,122
+23.5%
0.00%
PNFP  PINNACLE FINL PARTNERS INC$23,000
+15.0%
3600.0%0.00%
PBI NewPITNEY BOWES INC$22,0005,400
+100.0%
0.00%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$100,000
-94.6%
5,259
-93.9%
0.00%
-100.0%
POLY  PLANTRONICS INC NEW$16,000
-27.3%
5890.0%0.00%
PLBC  PLUMAS BANCORP$29,000
+31.8%
1,1120.0%0.00%
PW NewPOWER REIT$2,000242
+100.0%
0.00%
PFBI  PREMIER FINL BANCORP INC$9,000
+12.5%
4900.0%0.00%
PGR BuyPROGRESSIVE CORP OHIO$90,000
+275.0%
1,241
+301.6%
0.00%
PRLB NewPROTO LABS INC$43,000428
+100.0%
0.00%
PULM BuyPULMATRIX INC$82,000
+310.0%
95,397
+284.2%
0.00%
QES  QUINTANA ENERGY SVCS INC$10,000
+42.9%
3,5830.0%0.00%
QUMU  QUMU CORP$43,000
-20.4%
16,5190.0%0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$70,000
-1.4%
3,4110.0%0.00%
RH BuyRH$91,000
+1200.0%
425
+911.9%
0.00%
RTIX SellRTI SURGICAL HOLDINGS INC$3,000
-96.9%
1,149
-96.6%
0.00%
RL NewRALPH LAUREN CORPcl a$100,000856
+100.0%
0.00%
METC SellRAMACO RES INC$2,000
-86.7%
434
-89.3%
0.00%
RNGR  RANGER ENERGY SVCS INC$18,0000.0%2,8240.0%0.00%
RNWK NewREALNETWORKS INC$2,0001,793
+100.0%
0.00%
RRBI NewRED RIVER BANCSHARES INC$13,000235
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$14,000
-65.0%
3,418
-64.4%
0.00%
RVP NewRETRACTABLE TECHNOLOGIES INC$22,00014,497
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS COR$91,0005,132
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$97,0002,113
+100.0%
0.00%
RELL  RICHARDSON ELECTRS LTD$38,000
-2.6%
6,7920.0%0.00%
ROKU NewROKU INC$32,000238
+100.0%
0.00%
ROL NewROLLINS INC$30,000914
+100.0%
0.00%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$34,000
-2.9%
580
-2.2%
0.00%
RHP NewRYMAN HOSPITALITY PPTYS INC$32,000367
+100.0%
0.00%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$96,000
-60.5%
400
-60.4%
0.00%
-100.0%
SEIC BuySEI INVESTMENTS CO$92,000
+100.0%
1,403
+82.2%
0.00%
SBBX BuySB ONE BANCORP$99,000
+47.8%
3,954
+31.9%
0.00%
SGRP NewSPAR GROUP INC$25,00019,738
+100.0%
0.00%
SAFT  SAFETY INS GROUP INC$49,000
-9.3%
5300.0%0.00%
SLRX SellSALARIUS PHARMA INC$32,000
-67.0%
8,563
-52.3%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$71,000
-38.8%
49,418
-34.8%
0.00%
SAL BuySALISBURY BANCORP INC$102,000
+325.0%
2,234
+269.9%
0.00%
SAFM NewSANDERSON FARMS INC$106,000602
+100.0%
0.00%
SCPH  SCPHARMACEUTICALS INC$51,000
-3.8%
8,8840.0%0.00%
SEE  SEALED AIR CORP NEW$010.0%0.00%
SGEN NewSEATTLE GENETICS INC$105,000922
+100.0%
0.00%
SNFCA  SECURITY NATL FINL CORPcl a new$66,000
+20.0%
11,2680.0%0.00%
SIC SellSELECT INTERIOR CONCEPTS INCcl a$63,000
-85.5%
7,009
-79.0%
0.00%
-100.0%
SLCT  SELECT BANCORP INC$37,000
+8.8%
2,9540.0%0.00%
MCRB SellSERES THERAPEUTICS INC$16,000
-68.6%
4,435
-65.1%
0.00%
SVC NewSERVICE PROPERTIES TRUST$99,0004,083
+100.0%
0.00%
SVT  SERVOTRONICS INC$8,0000.0%7670.0%0.00%
SVBI SellSEVERN BANCORP ANNAPOLIS MD$18,000
-43.8%
1,968
-51.2%
0.00%
SMED NewSHARPS COMPLIANCE CORP$82,00019,496
+100.0%
0.00%
SNNAQ  SIENNA BIOPHARMACEUTICALS IN$1,000
-66.7%
15,9360.0%0.00%
SWIR SellSIERRA WIRELESS INC$62,000
-75.2%
6,532
-72.0%
0.00%
-100.0%
SIFY  SIFY TECHNOLOGIES LIMITEDsponsored ads$19,000
-13.6%
15,4290.0%0.00%
SAMG NewSILVERCREST ASSET MANAGEMENT$44,0003,481
+100.0%
0.00%
SSNT  SILVERSUN TECHNOLOGIES INC$16,000
+23.1%
3,7920.0%0.00%
SNOA  SONOMA PHARMACEUTICALS$6,000
-33.3%
1,5510.0%0.00%
SONY NewSONY CORPsponsored adr$2,00031
+100.0%
0.00%
SFBC  SOUND FINL BANCORP INC$71,0000.0%1,9620.0%0.00%
SSB  SOUTH ST CORP$54,000
+14.9%
6250.0%0.00%
SWX  SOUTHWEST GAS HOLDINGS INC$19,000
-17.4%
2530.0%0.00%
SPLK NewSPLUNK INC$62,000414
+100.0%
0.00%
SBPH  SPRING BK PHARMACEUTICALS IN$12,000
-55.6%
7,7640.0%0.00%
SQ NewSQUARE INCcl a$34,000545
+100.0%
0.00%
STND  STANDARD AVB FINL CORP$16,000
+14.3%
5310.0%0.00%
SCX BuySTARRETT L S COcl a$30,000
+114.3%
5,323
+117.8%
0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$21,000
+31.2%
14,8200.0%0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$10,0000.0%9,0850.0%0.00%
SPRT  SUPPORT COM INC$22,000
-29.0%
20,2630.0%0.00%
SNDX SellSYNDAX PHARMACEUTICALS INC$87,000
-59.9%
9,861
-66.1%
0.00%
-100.0%
SYF NewSYNCHRONY FINL$105,0002,917
+100.0%
0.00%
TSRI  TSR INC$20,000
+17.6%
5,5930.0%0.00%
TAIT  TAITRON COMPONENTS INC$20,0000.0%7,1100.0%0.00%
TECK SellTECK RESOURCES LTDcl b$3,000
-62.5%
158
-70.7%
0.00%
TFX  TELEFLEX INC$81,000
+11.0%
2160.0%0.00%
TGC  TENGASCO INC$2,0000.0%4,0660.0%0.00%
TME  TENCENT MUSIC ENTMT GROUPspon ads$0400.0%0.00%
TTI NewTETRA TECHNOLOGIES INC DEL$90,00045,937
+100.0%
0.00%
TTPH SellTETRAPHASE PHARMACEUTICALS I$2,000
-94.6%
671
-90.1%
0.00%
TCBI NewTEXAS CAPITAL BANCSHARES INC$74,0001,302
+100.0%
0.00%
TXT SellTEXTRON INC$29,000
-98.3%
661
-98.1%
0.00%
-100.0%
QFIN  360 FINANCE INCads$7,000
+16.7%
7240.0%0.00%
NewTONIX PHARMACEUTICALS HLDG C$46,00039,456
+100.0%
0.00%
TDG  TRANSDIGM GROUP INC$60,000
+7.1%
1080.0%0.00%
TRU NewTRANSUNION$53,000619
+100.0%
0.00%
TREX SellTREX INC$2,000
-81.8%
23
-80.2%
0.00%
TRIP NewTRIPADVISOR INC$35,0001,164
+100.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$84,0009,751
+100.0%
0.00%
TWTR BuyTWITTER INC$95,000
+11.8%
2,954
+43.1%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$88,000
+29.4%
122,734
+161.2%
0.00%
ULTA NewULTA BEAUTY INC$51,000202
+100.0%
0.00%
UBCP  UNITED BANCORP INC OHIO$41,000
+28.1%
2,8710.0%0.00%
UFCS SellUNITED FIRE GROUP INC$86,000
-60.4%
1,976
-57.4%
0.00%
-100.0%
UBFO  UNITED SECURITY BANCSHARES CA$101,000
+2.0%
9,4280.0%0.00%
VVV  VALVOLINE INC$13,000
-7.1%
6250.0%0.00%
VRNS NewVARONIS SYS INC$72,000927
+100.0%
0.00%
VTR SellVENTAS INC$35,000
-97.4%
613
-96.7%
0.00%
-100.0%
VRRM NewVERRA MOBILITY CORP$98,0007,028
+100.0%
0.00%
VERU BuyVERU INC$60,000
+215.8%
18,021
+101.8%
0.00%
VIAC NewVIACOMCBS INCcl b$71,0001,697
+100.0%
0.00%
VICI NewVICI PPTYS INC$63,0002,463
+100.0%
0.00%
VIOT NewVIOMI TECHNOLOGY CO LTDsponsored ads$17,0002,172
+100.0%
0.00%
VIST NewVISTA OIL & GAS S A B DE C Vsponsored ads$61,0007,821
+100.0%
0.00%
WSG NewWANDA SPORTS GROUP CO LTDsponsored ads$43,00017,532
+100.0%
0.00%
WAT SellWATERS CORP$87,000
-20.9%
372
-24.4%
0.00%
WBS SellWEBSTER FINL CORP CONN$32,000
-95.5%
601
-96.1%
0.00%
-100.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a$74,000
-46.8%
82,197
-19.9%
0.00%
-100.0%
WMC NewWESTERN ASSET MTG CAP CORP$50,0004,818
+100.0%
0.00%
WDC NewWESTERN DIGITAL CORP$56,000884
+100.0%
0.00%
WOW SellWIDEOPENWEST INC$77,000
-28.0%
10,499
-39.6%
0.00%
WWW NewWOLVERINE WORLD WIDE INC$63,0001,862
+100.0%
0.00%
EURN NewEURONAV NV ANTWERPEN$110,0008,917
+100.0%
0.00%
AGN SellALLERGAN PLC$30,000
-99.8%
156
-99.9%
0.00%
-100.0%
AXTA NewAXALTA COATING SYS LTD$107,0003,528
+100.0%
0.00%
CLVT BuyCLARIVATE ANALYTICS PLC$47,000
+422.2%
2,778
+388.2%
0.00%
CLWT BuyEURO TECH HOLDINGS CO LTD$29,000
-12.1%
12,709
+50.0%
0.00%
RE  EVEREST RE GROUP LTD$40,000
+5.3%
1440.0%0.00%
GPRK SellGEOPARK LTD$29,000
-91.3%
1,332
-92.6%
0.00%
-100.0%
LAZ BuyLAZARD LTD$89,000
+15.6%
2,225
+0.7%
0.00%
NVCR NewNOVOCURE LTD$105,0001,248
+100.0%
0.00%
PANL  PANGAEA LOGISTICS SOLUTION L$26,000
-7.1%
8,7270.0%0.00%
PNR NewPENTAIR PLC$94,0002,043
+100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$101,000
+274.1%
48,849
+336.9%
0.00%
VVPR  VIVOPOWER INTERNATIONAL PLC$6,000
-14.3%
5,2830.0%0.00%
ALC  ALCON INC$7,0000.0%1260.0%0.00%
OBSV NewOBSEVA SA$60,00015,696
+100.0%
0.00%
WILC  WILLI G FOOD INTL LTDord$10,000
+11.1%
8630.0%0.00%
ICL SellISRAEL CHEMICALS LTD$31,000
-98.6%
6,567
-98.5%
0.00%
-100.0%
ITRN SellITURAN LOCATION AND CONTROL$34,000
-96.0%
1,350
-96.1%
0.00%
-100.0%
WIX BuyWIX COM LTD$41,000
+720.0%
331
+652.3%
0.00%
AER SellAERCAP HOLDINGS NV$104,000
-86.9%
1,687
-88.3%
0.00%
-100.0%
RACE BuyFERRARI N V$72,000
+928.6%
436
+808.3%
0.00%
MYL NewMYLAN NV$26,0001,314
+100.0%
0.00%
RCL BuyROYAL CARIBBEAN CRUISES LTD$89,000
+154.3%
669
+105.8%
0.00%
CPLP SellCAPITAL PRODUCT PARTNERS L P$45,000
-66.4%
3,351
-73.3%
0.00%
-100.0%
DSSI SellDIAMOND S SHIPPING INC$27,000
-25.0%
1,630
-50.0%
0.00%
INSW NewINTERNATIONAL SEAWAYS INC$27,000921
+100.0%
0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-2,100
-100.0%
0.00%
BDX ExitBECTON DICKINSON & CO$0-343
-100.0%
0.00%
CBMB ExitCBM BANCORP INC$0-626
-100.0%
0.00%
MFSF ExitMUTUALFIRST FINL INC$0-2,985
-100.0%
0.00%
EXR ExitEXTRA SPACE STORAGE INC$0-987
-100.0%
0.00%
RAVE ExitRAVE RESTAURANT GROUP INC$0-3,233
-100.0%
0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-3,457
-100.0%
0.00%
STFC ExitSTATE AUTO FINL CORP$0-2,521
-100.0%
0.00%
XYF ExitX FINANCIALsponsored ads$0-34,428
-100.0%
0.00%
CAAP ExitCORPORACION AMER ARPTS S A$0-9,546
-100.0%
0.00%
LIFE ExitATYR PHARMA INC$0-30,576
-100.0%
0.00%
STBA ExitS & T BANCORP INC$0-1,071
-100.0%
0.00%
AIR ExitAAR CORP$0-2,185
-100.0%
0.00%
UNTCQ ExitUNIT CORP$0-13,347
-100.0%
0.00%
NANO ExitNANOMETRICS INC$0-1,964
-100.0%
0.00%
STRL ExitSTERLING CONSTRUCTION CO INC$0-4,797
-100.0%
0.00%
SYBX ExitSYNLOGIC INC$0-2,981
-100.0%
0.00%
OMP ExitOASIS MIDSTREAM PARTNERS LP$0-2,637
-100.0%
0.00%
RCUS ExitARCUS BIOSCIENCES INC$0-7,708
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-292
-100.0%
0.00%
CPHC ExitCANTERBURY PARK HOLDING CORP$0-4,273
-100.0%
0.00%
TYPE ExitMONOTYPE IMAGING HOLDINGS IN$0-4,449
-100.0%
0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-1,642
-100.0%
0.00%
USX ExitUS XPRESS ENTERPRISES INC$0-21,684
-100.0%
0.00%
ARVN ExitARVINAS INC$0-2,956
-100.0%
0.00%
NVO ExitNOVO-NORDISK A Sadr$0-933
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-9,345
-100.0%
0.00%
PZN ExitPZENA INVESTMENT MGMT INCclass a$0-12,004
-100.0%
0.00%
SPOK ExitSPOK HOLDINGS INC$0-4,648
-100.0%
0.00%
AHPI ExitALLIED HEALTHCARE PRODS INC$0-1,602
-100.0%
0.00%
KWR ExitQUAKER CHEM CORP$0-58
-100.0%
0.00%
ADXS ExitADVAXIS INC$0-365,051
-100.0%
0.00%
NEO ExitNEOGENOMICS INC$0-181
-100.0%
0.00%
WYND ExitWYNDHAM DESTINATIONS INC$0-539
-100.0%
0.00%
UL ExitUNILEVER PLCspon adr new$0-986
-100.0%
0.00%
BRID ExitBRIDGFORD FOODS CORP$0-34
-100.0%
0.00%
SNAP ExitSNAP INCcl a$0-112
-100.0%
0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-1
-100.0%
0.00%
RGEN ExitREPLIGEN CORP$0-94
-100.0%
0.00%
NGD ExitNEW GOLD INC CDA$0-54,855
-100.0%
0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-1,811
-100.0%
0.00%
TIF ExitTIFFANY & CO NEW$0-805
-100.0%
0.00%
MJCO ExitMAJESCO$0-454
-100.0%
0.00%
HI ExitHILLENBRAND INC$0-175
-100.0%
0.00%
COT ExitCOTT CORP QUE$0-104
-100.0%
0.00%
GSKY ExitGREENSKY INCcl a$0-16,189
-100.0%
0.00%
BLL ExitBALL CORP$0-818
-100.0%
0.00%
APH ExitAMPHENOL CORP NEWcl a$0-1,166
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEWcl a$0-700
-100.0%
0.00%
CHMA ExitCHIASMA INC$0-11,565
-100.0%
0.00%
ALJJ ExitALJ REGIONAL HLDGS INC$0-25,279
-100.0%
0.00%
WEX ExitWEX INC$0-24
-100.0%
0.00%
NTR ExitNUTRIEN LTD$0-15
-100.0%
0.00%
ENS ExitENERSYS$0-1,180
-100.0%
0.00%
STMP ExitSTAMPS COM INC$0-996
-100.0%
0.00%
TW ExitTRADEWEB MKTS INCcl a$0-231
-100.0%
0.00%
CEQP ExitCRESTWOOD EQUITY PARTNERSllp$0-64
-100.0%
0.00%
SKY ExitSKYLINE CHAMPION CORPORATION$0-1,444
-100.0%
0.00%
SMG ExitSCOTTS MIRACLE GRO COcl a$0-96
-100.0%
0.00%
VOD ExitVODAFONE GROUP PLC NEWsponsored adr$0-760
-100.0%
0.00%
SHEN ExitSHENANDOAH TELECOMMUNICATIONS$0-3,400
-100.0%
0.00%
UAN ExitCVR PARTNERS LP$0-11,293
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-788
-100.0%
0.00%
RBKB ExitRHINEBECK BANCORP INC$0-4,912
-100.0%
0.00%
JELD ExitJELD-WEN HLDG INC$0-4,135
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-15,956
-100.0%
0.00%
GNL ExitGLOBAL NET LEASE INC$0-850
-100.0%
0.00%
ARGX ExitARGENX SEsponsored adr$0-3
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-359
-100.0%
0.00%
EEI ExitECOLOGY & ENVIRONMENT INCcl a$0-4
-100.0%
0.00%
INWK ExitINNERWORKINGS INC$0-10,294
-100.0%
0.00%
JRVR ExitJAMES RIV GROUP LTD$0-1,886
-100.0%
0.00%
NS ExitNUSTAR ENERGY LP$0-85
-100.0%
0.00%
MORN ExitMORNINGSTAR INC$0-16
-100.0%
0.00%
HVBC ExitHV BANCORP INC$0-496
-100.0%
0.00%
MXC ExitMEXCO ENERGY CORP$0-743
-100.0%
0.00%
LW ExitLAMB WESTON HLDGS INC$0-149
-100.0%
0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-5,562
-100.0%
0.00%
GDOT ExitGREEN DOT CORPcl a$0-150
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-104,605
-100.0%
0.00%
EAF ExitGRAFTECH INTL LTD$0-829
-100.0%
0.00%
OTTW ExitOTTAWA BANCORP INC$0-816
-100.0%
0.00%
ADSK ExitAUTODESK INC$0-230
-100.0%
0.00%
PEIX ExitPACIFIC ETHANOL INC$0-91,155
-100.0%
0.00%
XNCR ExitXENCOR INC$0-270
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-1,819
-100.0%
0.00%
ACA ExitARCOSA INC$0-3,185
-100.0%
0.00%
PDM ExitPIEDMONT OFFICE REALTY TR IN$0-2,788
-100.0%
0.00%
EVR ExitEVERCORE INCclass a$0-442
-100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-30,846
-100.0%
0.00%
APD ExitAIR PRODS & CHEMS INC$0-288
-100.0%
0.00%
BBI ExitBRICKELL BIOTECH INC$0-21,554
-100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-19,090
-100.0%
0.00%
AMRB ExitAMERICAN RIVER BANKSHARES$0-4,309
-100.0%
0.00%
LTS ExitLADENBURG THALMAN FIN SVCS I$0-6,409
-100.0%
0.00%
DNRCQ ExitDENBURY RES INC$0-72,614
-100.0%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-48,513
-100.0%
0.00%
TNDM ExitTANDEM DIABETES CARE INC$0-161
-100.0%
0.00%
XPO ExitXPO LOGISTICS INC$0-52
-100.0%
0.00%
AHC ExitA H BELO CORP$0-19,199
-100.0%
0.00%
ET ExitENERGY TRANSFER LP$0-87
-100.0%
0.00%
XELB ExitXCEL BRANDS INC$0-7,706
-100.0%
0.00%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-771
-100.0%
0.00%
VVUSQ ExitVIVUS INC$0-2,265
-100.0%
0.00%
MRCY ExitMERCURY SYSTEMS IN$0-881
-100.0%
0.00%
IART ExitINTEGRA LIFESCIENCES HLDGS CP$0-41
-100.0%
0.00%
AP ExitAMPCO-PITTSBURGH CORP$0-15,168
-100.0%
0.00%
BNSO ExitBONSO ELECTRS INTL INC$0-20,213
-100.0%
0.00%
CNK ExitCINEMARK HOLDINGS INC$0-1,851
-100.0%
0.00%
CDK ExitCDK GLOBAL INC$0-501
-100.0%
0.00%
ESLT ExitELBIT SYS LTDord$0-203
-100.0%
0.00%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-539
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTS IN$0-6,033
-100.0%
0.00%
ACU ExitACME UTD CORP$0-5,587
-100.0%
0.00%
ALO ExitALIO GOLD INC$0-51
-100.0%
0.00%
TNXP ExitTONIX PHARMACEUTICALS HLDG C$0-65,632
-100.0%
0.00%
SNMP ExitSANCHEZ MIDSTREAM PARTNERS L$0-4,425
-100.0%
0.00%
AMD ExitADVANCED MICRO DEVICES INC$0-1,541
-100.0%
0.00%
AVD ExitAMERICAN VANGUARD CORP$0-3,074
-100.0%
0.00%
AXTI ExitAXT INC$0-4,779
-100.0%
0.00%
SYMC ExitSYMANTEC CORP$0-2,083
-100.0%
0.00%
PCRX ExitPACIRA BIOSCIENCES$0-249
-100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-6,317
-100.0%
0.00%
HXL ExitHEXCEL CORP NEW$0-118
-100.0%
0.00%
AMS ExitAMERICAN SHARED HOSPITAL SVCS$0-959
-100.0%
0.00%
CFMS ExitCONFORMIS INC$0-44,911
-100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PTNRut ltd partner$0-14,594
-100.0%
0.00%
HTLD ExitHEARTLAND EXPRESS INC$0-3,329
-100.0%
0.00%
GEO ExitGEO GROUP INC NEW$0-3,195
-100.0%
0.00%
PACW ExitPACWEST BANCORP$0-1,376
-100.0%
0.00%
HUBG ExitHUB GROUP INCcl a$0-1,288
-100.0%
0.00%
CGIX ExitCANCER GENETICS INC$0-40,615
-100.0%
0.00%
MMP ExitMAGELLAN MIDSTREAM PRTNRS LP$0-38
-100.0%
0.00%
GTIM ExitGOOD TIMES RESTAURANTS INC$0-6,527
-100.0%
0.00%
ACHN ExitACHILLION PHARMACEUTICALS INC$0-15,914
-100.0%
0.00%
SRI ExitSTONERIDGE INC$0-1,345
-100.0%
0.00%
ASH ExitASHLAND GLOBAL HLDGS INC$0-228
-100.0%
0.00%
BLMN ExitBLOOMIN BRANDS INC$0-2,961
-100.0%
0.00%
JAN ExitJANONE INC$0-7,247
-100.0%
0.00%
CZWI ExitCITIZENS CMNTY BANCORP INC MD$0-692
-100.0%
0.00%
ARAV ExitARAVIVE INC$0-5,469
-100.0%
0.00%
ATGE ExitADTALEM GLOBAL ED INC$0-446
-100.0%
0.00%
KKR ExitKKR & CO INCcl a$0-1,905
-100.0%
0.00%
AGI ExitALAMOS GOLD INC NEW$0-1,200
-100.0%
0.00%
BCOW Exit1895 BANCORP OF WIS INC$0-2,347
-100.0%
0.00%
MYE ExitMYERS INDS INC$0-2,148
-100.0%
0.00%
CUB ExitCUBIC CORP$0-135
-100.0%
0.00%
FSS ExitFEDERAL SIGNAL CORP$0-2,836
-100.0%
0.00%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-70
-100.0%
0.00%
MSBI ExitMIDLAND STS BANCORP INC ILL$0-2,022
-100.0%
0.00%
AME ExitAMETEK INC NEW$0-1,190
-100.0%
0.00%
MSCI ExitMSCI INC$0-12
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-8,372
-100.0%
0.00%
OCX ExitONCOCYTE CORPORATION$0-12,108
-100.0%
0.00%
INGN ExitINOGEN INC$0-77
-100.0%
0.00%
BHP ExitBHP GROUP LTDsponsored ads$0-1,981
-100.0%
0.00%
BKSC ExitBANK SOUTH CAROLINA CORP$0-1,296
-100.0%
0.00%
EXPE ExitEXPEDIA GROUP INC$0-826
-100.0%
0.00%
Y ExitALLEGHANY CORP DEL$0-126
-100.0%
0.00%
SFNC ExitSIMMONS 1ST NATL CORPcl a $1 par$0-7,618
-100.0%
-0.00%
BGGSQ ExitBRIGGS & STRATTON CORP$0-19,560
-100.0%
-0.00%
WLH ExitLYON WILLIAM HOMEScl a$0-13,945
-100.0%
-0.00%
AMTB ExitAMERANT BANCORP INCcl a new$0-14,414
-100.0%
-0.00%
ANAT ExitAMERICAN NATL INS CO$0-2,079
-100.0%
-0.00%
EPOL ExitISHARES TR/MSCI POLAND ETFetf$0-14,712
-100.0%
-0.00%
ENTG ExitENTEGRIS INC$0-5,503
-100.0%
-0.00%
KB ExitKB FINANCIAL GROUP INCsponsored adr$0-4,776
-100.0%
-0.00%
FSFG ExitFIRST SAVINGS FINANCIAL GROU$0-3,801
-100.0%
-0.00%
ACNB ExitACNB CORP$0-5,514
-100.0%
-0.00%
BV ExitBRIGHTVIEW HLDGS INC$0-7,166
-100.0%
-0.00%
JFIN ExitJIAYIN GROUP INCsponsored ads$0-10,963
-100.0%
-0.00%
DISH ExitDISH NETWORKcl a$0-3,797
-100.0%
-0.00%
WSM ExitWILLIAMS SONOMA INC$0-4,719
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-101,425
-100.0%
-0.00%
HAFC ExitHANMI FINL CORP$0-12,539
-100.0%
-0.00%
ARA ExitAMERICAN RENAL ASSOCIATES HO$0-34,181
-100.0%
-0.00%
EAT ExitBRINKER INTL INC$0-8,003
-100.0%
-0.00%
YRCW ExitYRC WORLDWIDE INC$0-109,865
-100.0%
-0.00%
AUY ExitYAMANA GOLD INC$0-95,400
-100.0%
-0.00%
FMBI ExitFIRST MIDWEST BANCORP DEL$0-9,334
-100.0%
-0.00%
DFODQ ExitDEAN FOODS CO NEW$0-301,841
-100.0%
-0.00%
SAFE ExitSAFEHOLD INC$0-6,378
-100.0%
-0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS IN$0-8,260
-100.0%
-0.00%
ALK ExitALASKA AIR GROUP INC$0-2,254
-100.0%
-0.00%
NG ExitNOVAGOLD RES INC$0-33,795
-100.0%
-0.00%
ASNA ExitASCENA RETAIL GROUP INC$0-507,932
-100.0%
-0.00%
RNST ExitRENASANT CORP$0-7,166
-100.0%
-0.00%
JBT ExitJOHN BEAN TECHNOLOGIES CORP$0-1,219
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-57,994
-100.0%
-0.00%
BRT ExitBRT APARTMENTS CORP$0-17,560
-100.0%
-0.00%
ESPR ExitESPERION THERAPEUTICS INC NE$0-3,956
-100.0%
-0.00%
CHUY ExitCHUYS HLDGS INC$0-5,438
-100.0%
-0.00%
MANU ExitMANCHESTER UTD PLC NEWord cl a$0-8,948
-100.0%
-0.00%
TOO ExitTEEKAY OFFSHORE PARTNERS L Ppartnership un$0-162,139
-100.0%
-0.00%
XLNX ExitXILINX INC$0-2,736
-100.0%
-0.00%
BBY ExitBEST BUY INC$0-1,909
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-1,267,380
-100.0%
-0.00%
HOFT ExitHOOKER FURNITURE CORP$0-7,924
-100.0%
-0.00%
ACRS ExitACLARIS THERAPEUTICS INC$0-238,234
-100.0%
-0.00%
BKU ExitBANKUNITED INC$0-5,900
-100.0%
-0.00%
ALGN ExitALIGN TECHNOLOGY INC$0-671
-100.0%
-0.00%
KRA ExitKRATON CORPORATION$0-7,204
-100.0%
-0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-58,243
-100.0%
-0.00%
WLK ExitWESTLAKE CHEM CORP$0-1,957
-100.0%
-0.00%
AVB ExitAVALONBAY CMNTYS INC$0-1,066
-100.0%
-0.00%
AMWD ExitAMERICAN WOODMARK CORPORATIO$0-3,123
-100.0%
-0.00%
MLI ExitMUELLER INDS INC$0-6,529
-100.0%
-0.00%
CPTA ExitCAPITALA FIN CORP$0-25,867
-100.0%
-0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS IN$0-6,471
-100.0%
-0.00%
DMLP ExitDORCHESTER MINERALS LP$0-10,083
-100.0%
-0.00%
X ExitUNITED STATES STL CORP NEW$0-10,470
-100.0%
-0.00%
KTB ExitKONTOOR BRANDS INC$0-3,996
-100.0%
-0.00%
TACO ExitDEL TACO RESTAURANTS INC$0-18,940
-100.0%
-0.00%
ADP ExitAUTOMATIC DATA PROCESSING INC$0-1,443
-100.0%
-0.00%
AEIS ExitADVANCED ENERGY INDS$0-2,181
-100.0%
-0.00%
ARPO ExitAERPIO PHARMACEUTICALS INC$0-186,550
-100.0%
-0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-5,111
-100.0%
-0.00%
SD ExitSANDRIDGE ENERGY INC$0-50,186
-100.0%
-0.00%
QNST ExitQUINSTREET INC$0-21,850
-100.0%
-0.00%
ATKR ExitATKORE INTL GROUP INC$0-8,770
-100.0%
-0.00%
VST ExitVISTRA ENERGY CORP$0-6,080
-100.0%
-0.00%
BELFB ExitBEL FUSE INCcl b$0-10,489
-100.0%
-0.00%
ZFGN ExitZAFGEN INC$0-177,957
-100.0%
-0.00%
GNE ExitGENIE ENERGY LTDcl b$0-36,690
-100.0%
-0.00%
HMLP ExitHOEGH LNG PARTNERS LP$0-10,455
-100.0%
-0.00%
AMN ExitAMN HEALTHCARE SERVICES INC$0-2,055
-100.0%
-0.00%
IMAX ExitIMAX CORP$0-14,550
-100.0%
-0.00%
CLNE ExitCLEAN ENERGY FUELS CORP$0-101,116
-100.0%
-0.00%
FFIC ExitFLUSHING FINL CORP$0-12,415
-100.0%
-0.00%
TGNA ExitTEGNA INC$0-8,947
-100.0%
-0.00%
JOBS Exit51JOB INCsponsored ads$0-2,262
-100.0%
-0.00%
MEOH ExitMETHANEX CORP$0-13,000
-100.0%
-0.00%
ABMD ExitABIOMED INC$0-2,316
-100.0%
-0.00%
LLNW ExitLIMELIGHT NETWORKS INC$0-134,275
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-3,755
-100.0%
-0.00%
ASYS ExitAMTECH SYS INC$0-72,584
-100.0%
-0.00%
ETR ExitENTERGY CORP NEW$0-4,938
-100.0%
-0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INCcl a$0-13,289
-100.0%
-0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-431,548
-100.0%
-0.00%
LCI ExitLANNET INC$0-40,096
-100.0%
-0.00%
ALG ExitALAMO GROUP INC$0-3,058
-100.0%
-0.00%
BPRN ExitBANK PRINCETON NEW JERSEY$0-19,482
-100.0%
-0.00%
HTBK ExitHERITAGE COMMERCE CORP$0-38,783
-100.0%
-0.00%
ANH ExitANWORTH MORTGAGE ASSET CP$0-133,171
-100.0%
-0.00%
PBCT ExitPEOPLES UTD FINL INC$0-26,550
-100.0%
-0.00%
AXE ExitANIXTER INTL INC$0-8,166
-100.0%
-0.00%
BCEI ExitBONANZA CREEK ENERGY INC$0-18,267
-100.0%
-0.00%
AMAT ExitAPPLIED MATLS INC$0-8,519
-100.0%
-0.00%
SIVB ExitSVB FINL GROUP$0-2,106
-100.0%
-0.00%
HHR ExitHEADHUNTER GROUP PLCsponsored ads$0-28,430
-100.0%
-0.00%
TTMI ExitTTM TECHNOLOGIES INC$0-29,648
-100.0%
-0.00%
PAYS ExitPAYSIGN INC$0-44,176
-100.0%
-0.00%
NC ExitNACCO INDS INCcl a$0-8,905
-100.0%
-0.00%
MSB ExitMESABI TRctf ben int$0-25,564
-100.0%
-0.00%
CXW ExitCORECIVIC INC$0-45,005
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-179,400
-100.0%
-0.00%
BBU ExitBROOKFIELD BUSINESS PARTNERSunit ltd lp$0-19,746
-100.0%
-0.00%
BTU ExitPEABODY ENERGY CORP NEW$0-47,985
-100.0%
-0.00%
CARS ExitCARS COM INC$0-83,117
-100.0%
-0.00%
QHCCQ ExitQUORUM HEALTH CORP$0-484,254
-100.0%
-0.00%
EW ExitEDWARDS LIFESCIENCES CORP$0-3,230
-100.0%
-0.00%
RFIL ExitRF INDS LTD$0-86,562
-100.0%
-0.00%
CBS ExitCBS CORP NEWcl b$0-14,614
-100.0%
-0.00%
OSB ExitNORBORD INC$0-29,938
-100.0%
-0.00%
AMNB ExitAMERICAN NATL BANKSHARES INC$0-18,034
-100.0%
-0.00%
NLY ExitANNALY CAP MGMT INC$0-76,644
-100.0%
-0.00%
LNT ExitALLIANT ENERGY CORP$0-14,779
-100.0%
-0.00%
IAA ExitIAA INC$0-14,332
-100.0%
-0.00%
BB ExitBLACKBERRY LTD$0-155,341
-100.0%
-0.00%
AROW ExitARROW FINL CORP$0-23,139
-100.0%
-0.00%
CSTM ExitCONSTELLIUM SEcl a$0-63,950
-100.0%
-0.00%
PNTR ExitPOINTER TELOCATION LTD$0-56,658
-100.0%
-0.00%
TRCB ExitTWO RIVER BANCORP$0-50,730
-100.0%
-0.00%
ATRO ExitASTRONICS CORP$0-31,652
-100.0%
-0.00%
BRFS ExitBRF SAsponsored adr$0-94,925
-100.0%
-0.00%
SPTN ExitSPARTANNASH COMPANY$0-82,926
-100.0%
-0.00%
BERY ExitBERRY GLOBAL GROUP INC$0-23,930
-100.0%
-0.00%
BJRI ExitBJS RESTAURANTS INC$0-24,729
-100.0%
-0.00%
AE ExitADAMS RES & ENERGY INC$0-27,558
-100.0%
-0.00%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-51,117
-100.0%
-0.00%
FIT ExitFITBIT INCcl a$0-225,051
-100.0%
-0.00%
UAL ExitUNITED AIRLINES HLDGS INC$0-10,700
-100.0%
-0.00%
AAT ExitAMERICAN ASSETS TR INC$0-26,718
-100.0%
-0.01%
CSIQ ExitCANADIAN SOLAR INC$0-64,313
-100.0%
-0.01%
CBM ExitCAMBREX CORP$0-20,359
-100.0%
-0.01%
BRO ExitBROWN & BROWN INC$0-32,977
-100.0%
-0.01%
LAUR ExitLAUREATE EDUCATION INCcl a$0-64,282
-100.0%
-0.01%
HBCP ExitHOME BANCORP INC$0-31,252
-100.0%
-0.01%
BBT ExitBB&T CORP$0-20,271
-100.0%
-0.01%
CFR ExitCULLEN FROST BANKERS INC$0-14,663
-100.0%
-0.01%
EPAM ExitEPAM SYS INC$0-7,180
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcl a$0-1,126,757
-100.0%
-0.01%
ZBRA ExitZEBRA TECHNOLOGIES CORPcl a$0-7,315
-100.0%
-0.01%
ARAY ExitACCURAY INC$0-500,385
-100.0%
-0.01%
BAND ExitBANDWIDTH INC$0-26,655
-100.0%
-0.01%
VLRS ExitCONTROLADORA VUELA CIA DE AVspon adr rp 10$0-159,469
-100.0%
-0.01%
AVT ExitAVNET INC$0-35,618
-100.0%
-0.01%
NAV ExitNAVISTAR INTL CORP NEW$0-55,601
-100.0%
-0.01%
BCBP ExitBCB BANCORP INC$0-135,614
-100.0%
-0.01%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-34,670
-100.0%
-0.01%
AMAL ExitAMALGAMATED BK NEW YORK N Yclass a$0-99,548
-100.0%
-0.01%
AIG ExitAMERICAN INTL GROUP INC$0-28,909
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcl a$0-5,061
-100.0%
-0.01%
PTGX ExitPROTAGONIST THERAPEUTICS INC$0-156,961
-100.0%
-0.01%
TPR ExitTAPESTRY INC$0-74,910
-100.0%
-0.01%
MIC ExitMACQUARIE INFRASTRUCTURE COR$0-47,641
-100.0%
-0.01%
PSDO ExitPRESIDIO INC$0-107,246
-100.0%
-0.01%
HABT ExitHABIT RESTAURANTS INC$0-230,310
-100.0%
-0.01%
AAN ExitAARONS INC$0-33,466
-100.0%
-0.01%
BMRC ExitBANK OF MARIN BANCORP$0-49,471
-100.0%
-0.01%
ACBI ExitATLANTIC CAP BANCSHARES INC$0-132,536
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INC$0-15,770
-100.0%
-0.01%
AMSC ExitAMERICAN SUPERCONDUCTOR CORP$0-308,686
-100.0%
-0.01%
XHR ExitXENIA HOTELS & RESORTS INC$0-116,925
-100.0%
-0.01%
BA ExitBOEING CO$0-6,917
-100.0%
-0.01%
ALEX ExitALEXANDER & BALDWIN INC NEW$0-112,560
-100.0%
-0.01%
XIN ExitXINYUAN REAL ESTATE CO LTDspons adr$0-669,649
-100.0%
-0.01%
NCBS ExitNICOLET BANKSHARES INC$0-42,155
-100.0%
-0.01%
ABT ExitABBOTT LABS$0-35,102
-100.0%
-0.01%
XEL ExitXCEL ENERGY INC$0-49,576
-100.0%
-0.01%
CMPR ExitCIMPRESS NV$0-25,268
-100.0%
-0.01%
AMKR ExitAMKOR TECHNOLOGY INC$0-388,100
-100.0%
-0.02%
BAX ExitBAXTER INTL INC$0-41,143
-100.0%
-0.02%
BK ExitBANK NEW YORK MELLON CORP$0-83,224
-100.0%
-0.02%
MKC ExitMCCORMICK & CO INC$0-25,005
-100.0%
-0.02%
HRB ExitBLOCK H & R INC$0-167,773
-100.0%
-0.02%
GOLD ExitBARRICK GOLD CORPORATION$0-231,678
-100.0%
-0.02%
XPER ExitXPERI CORPORATION$0-216,284
-100.0%
-0.02%
AMGN ExitAMGEN INC$0-24,529
-100.0%
-0.02%
BBAR ExitBBVA BANCO FRANCES S Asponsored adr$0-1,070,778
-100.0%
-0.02%
BBSI ExitBARRETT BUSINESS SERVICES INC$0-61,244
-100.0%
-0.02%
AA ExitALCOA CORP$0-276,453
-100.0%
-0.02%
ARW ExitARROW ELECTRS INC$0-75,671
-100.0%
-0.02%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CORP$0-113,980
-100.0%
-0.03%
PPDF ExitPPDAI GROUP INCsponsored adr$0-2,215,350
-100.0%
-0.03%
GOLF ExitACUSHNET HOLDINGS CORP$0-237,170
-100.0%
-0.03%
AXP ExitAMERICAN EXPRESS CO$0-54,306
-100.0%
-0.03%
ALL ExitALLSTATE CORP$0-60,770
-100.0%
-0.03%
ISCA ExitINTERNATIONAL SPEEDWAY CORPcl a$0-149,748
-100.0%
-0.03%
CTRP ExitCTRIP COM INTL LTDsponsored ads$0-241,330
-100.0%
-0.03%
QGEN ExitQIAGEN NV$0-236,325
-100.0%
-0.03%
AUOTY ExitAU OPTRONICS CORPsponsored ads$0-3,413,994
-100.0%
-0.04%
ADUS ExitADDUS HOMECARE CORP$0-112,278
-100.0%
-0.04%
ADS ExitALLIANCE DATA SYSTEMS CORP$0-71,217
-100.0%
-0.04%
TMUS ExitT MOBILE US INC$0-117,887
-100.0%
-0.04%
ALE ExitALLETE INC$0-109,885
-100.0%
-0.04%
AGCO ExitAGCO CORP$0-133,819
-100.0%
-0.04%
AQN ExitALGONQUIN PWR UTILS CORP$0-777,921
-100.0%
-0.05%
ANIK ExitANIKA THERAPEUTICS INC$0-196,854
-100.0%
-0.05%
CNI ExitCANADIAN NATL RY CO$0-125,700
-100.0%
-0.05%
AEE ExitAMEREN CORP$0-140,668
-100.0%
-0.05%
ASB ExitASSOCIATED BANC CORP$0-569,999
-100.0%
-0.05%
VRSN ExitVERISIGN INC$0-61,529
-100.0%
-0.05%
AEL ExitAMERICAN EQTY INVT LIFE HLD CO$0-495,111
-100.0%
-0.05%
XRX ExitXEROX HOLDINGS CORP$0-414,596
-100.0%
-0.05%
HUD ExitHUDSON LTD$0-1,055,879
-100.0%
-0.06%
YPF ExitYPF SOCIEDAD ANONIMAspon adr cl d$0-1,410,240
-100.0%
-0.06%
AEP ExitAMERICAN ELEC PWR CO INC$0-138,714
-100.0%
-0.06%
ARNA ExitARENA PHARMACEUTICALS INC$0-297,426
-100.0%
-0.06%
AVP ExitAVON PRODS INC$0-3,084,758
-100.0%
-0.06%
KL ExitKIRKLAND LAKE GOLD LTD$0-312,281
-100.0%
-0.06%
ORIT ExitORITANI FINL CORP$0-811,709
-100.0%
-0.06%
NEWM ExitNEW MEDIA INVT GROUP INC$0-1,641,797
-100.0%
-0.06%
WRB ExitBERKLEY W R CORP$0-215,476
-100.0%
-0.07%
ADM ExitARCHER DANIELS MIDLAND CO$0-383,578
-100.0%
-0.07%
IBKC ExitIBERIABANK CORP$0-225,046
-100.0%
-0.07%
YUMC ExitYUM CHINA HLDGS INC$0-379,353
-100.0%
-0.07%
LMNX ExitLUMINEX CORP(DEL)$0-839,240
-100.0%
-0.07%
FTNT ExitFORTINET INC$0-237,986
-100.0%
-0.08%
BKH ExitBLACK HILLS CORP$0-260,570
-100.0%
-0.08%
AU ExitANGLOGOLD ASHANTI LTDsponsored adr$0-1,089,925
-100.0%
-0.08%
AZO ExitAUTOZONE INC$0-19,210
-100.0%
-0.09%
BOH ExitBANK HAWAII CORP$0-254,425
-100.0%
-0.09%
AMZN ExitAMAZON COM INC$0-12,628
-100.0%
-0.09%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-1,653,825
-100.0%
-0.10%
AZPN ExitASPEN TECHNOLOGY INC$0-198,412
-100.0%
-0.10%
TECD ExitTECH DATA CORP$0-263,423
-100.0%
-0.12%
TGT ExitTARGET CORP$0-380,917
-100.0%
-0.17%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORPcl a$0-863,217
-100.0%
-0.26%
GHDX ExitGENOMIC HEALTH INC$0-940,396
-100.0%
-0.27%
BNS ExitBANK N S HALIFAX$0-1,339,903
-100.0%
-0.32%
WCG ExitWELLCARE HEALTH PLANS INC$0-302,324
-100.0%
-0.34%
AMED ExitAMEDISYS INC$0-645,820
-100.0%
-0.36%
BAC ExitBANK AMER CORP$0-4,016,771
-100.0%
-0.50%
AFL ExitAFLAC INC$0-2,317,274
-100.0%
-0.52%
BIO ExitBIO RAD LABS INCcl a$0-370,554
-100.0%
-0.53%
AAPL ExitAPPLE INC$0-563,819
-100.0%
-0.54%
VALE ExitVALE S Asponsored ads$0-11,228,071
-100.0%
-0.55%
ANTM ExitANTHEM INC$0-616,157
-100.0%
-0.63%
BP ExitBP PLCsponsored adr$0-3,969,763
-100.0%
-0.64%
GL ExitGLOBE LIFE INC$0-1,591,578
-100.0%
-0.65%
YUM ExitYUM BRANDS INC$0-1,573,491
-100.0%
-0.76%
BRKB ExitBERKSHIRE HATHAWAY INC DELcl b new$0-1,259,819
-100.0%
-1.12%
BMO ExitBANK MONTREAL QUE$0-7,640,462
-100.0%
-2.41%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-02-06
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings