ACADIAN ASSET MANAGEMENT LLC - Q1 2020 holdings

$17.5 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1788 reported holdings in Q1 2020. The portfolio turnover from Q4 2019 to Q1 2020 was 26.5% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$769,435,000
+2.0%
4,878,817
+2.0%
4.40%
+28.5%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$643,491,000
-9.0%
3,308,771
-0.7%
3.68%
+14.7%
PG SellPROCTER & GAMBLE CO$380,238,000
-13.4%
3,456,659
-1.7%
2.18%
+9.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$329,233,000
+5.4%
21,131,725
-4.1%
1.88%
+32.8%
JD SellJD COM INCspon adr cl a$324,476,000
+5.1%
8,011,751
-8.6%
1.86%
+32.4%
NTES BuyNETEASE INCsponsored ads$304,968,000
+22.8%
950,170
+17.4%
1.74%
+54.7%
ICLR BuyICON PLC$288,542,000
-20.6%
2,121,626
+0.6%
1.65%
+0.1%
GOOGL BuyALPHABET INCcl a$276,728,000
-5.0%
238,157
+9.6%
1.58%
+19.7%
HUM BuyHUMANA INC$256,123,000
-13.6%
815,630
+0.9%
1.47%
+8.8%
RY SellROYAL BK CDA$232,009,000
-50.4%
3,788,359
-35.8%
1.33%
-37.5%
CTXS BuyCITRIX SYS INC$229,113,000
+38.3%
1,618,621
+8.4%
1.31%
+74.1%
CHE SellCHEMED CORP NEW$224,464,000
-2.0%
518,155
-0.6%
1.28%
+23.4%
PEP BuyPEPSICO INC$196,416,000
-11.3%
1,635,445
+0.9%
1.12%
+11.7%
FB BuyFACEBOOK INCcl a$182,362,000
+134.2%
1,093,291
+188.2%
1.04%
+194.9%
VZ SellVERIZON COMMUNICATIONS INC$178,726,000
-26.1%
3,326,347
-15.6%
1.02%
-6.9%
BCE SellBCE INC$172,440,000
-17.3%
4,220,240
-6.2%
0.99%
+4.2%
COST SellCOSTCO WHSL CORP NEW$161,877,000
-12.8%
567,738
-10.1%
0.93%
+9.8%
SLF BuySUN LIFE FINANCIAL INC.$158,988,000
-5.0%
4,998,700
+36.3%
0.91%
+19.6%
JNJ BuyJOHNSON & JOHNSON$149,662,000
+267.2%
1,141,341
+308.5%
0.86%
+363.2%
CSCO BuyCISCO SYS INC$149,629,000
+4.9%
3,806,259
+28.0%
0.86%
+32.1%
HD SellHOME DEPOT INC$145,795,000
-39.2%
780,869
-28.9%
0.83%
-23.4%
INTU SellINTUIT$144,523,000
-16.2%
628,357
-4.5%
0.83%
+5.6%
CHKP BuyCHECK POINT SOFTWARE TECH LTDord$143,557,000
+12.4%
1,427,898
+24.0%
0.82%
+41.7%
CDNS SellCADENCE DESIGN SYSTEM INC$137,543,000
-8.7%
2,082,675
-4.1%
0.79%
+15.1%
MFC BuyMANULIFE FINL CORP$135,779,000
-19.3%
10,937,148
+32.2%
0.78%
+1.7%
CL SellCOLGATE PALMOLIVE CO$132,934,000
-10.7%
2,003,177
-7.4%
0.76%
+12.6%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$132,510,000
-25.9%
1,337,399
+7.3%
0.76%
-6.7%
T BuyAT&T INC$132,358,000
+74.5%
4,540,586
+133.9%
0.76%
+119.7%
WMT SellWALMART INC$130,737,000
-35.2%
1,150,667
-32.3%
0.75%
-18.4%
INTC BuyINTEL CORP$128,766,000
+36.8%
2,379,278
+51.3%
0.74%
+72.2%
DOX BuyAMDOCS LTD$126,224,000
-11.5%
2,296,180
+16.2%
0.72%
+11.4%
NICE BuyNICE LTDsponsored adr$125,869,000
+12.3%
876,774
+21.4%
0.72%
+41.5%
MDT BuyMEDTRONIC PLC$124,672,000
+12.8%
1,382,549
+41.9%
0.71%
+42.2%
EHC BuyENCOMPASS HEALTH CORP$124,023,000
-4.4%
1,936,943
+3.5%
0.71%
+20.5%
RS SellRELIANCE STEEL & ALUMINUM CO$118,876,000
-32.6%
1,357,171
-7.8%
0.68%
-15.1%
MET BuyMETLIFE INC$112,031,000
-23.1%
3,664,752
+28.2%
0.64%
-3.2%
KO SellCOCA-COLA CO$107,846,000
-27.9%
2,437,176
-9.8%
0.62%
-9.3%
FCN SellFTI CONSULTING INC$105,150,000
+5.2%
877,912
-2.8%
0.60%
+32.6%
CMCSA SellCOMCAST CORP NEWcl a$100,895,000
-27.4%
2,934,705
-5.0%
0.58%
-8.6%
JPM BuyJPMORGAN CHASE & CO$100,843,000
-23.1%
1,120,127
+19.1%
0.58%
-3.2%
MDU BuyMDU RES GROUP INC$98,580,000
-9.5%
4,585,271
+25.1%
0.56%
+13.9%
USB BuyUS BANCORP DEL$98,576,000
-40.1%
2,861,483
+3.1%
0.56%
-24.6%
TD SellTORONTO DOMINION BK ONT$94,489,000
-71.7%
2,247,871
-62.2%
0.54%
-64.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$91,902,000
-36.1%
133,092
-26.6%
0.53%
-19.4%
PRU SellPRUDENTIAL FINL$90,430,000
-46.6%
1,734,304
-4.1%
0.52%
-32.7%
FTS BuyFORTIS INC$90,339,000
-4.2%
2,369,423
+4.4%
0.52%
+20.8%
BRKR SellBRUKER CORP$89,065,000
-39.8%
2,483,612
-14.4%
0.51%
-24.1%
MOH SellMOLINA HEALTHCARE INC$89,109,000
+2.1%
637,818
-0.8%
0.51%
+28.5%
ENIA BuyENEL AMERICAS S Asponsored adr$88,373,000
-44.5%
14,582,816
+0.5%
0.51%
-30.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$86,909,000
+1.8%
2,018,771
+10.8%
0.50%
+28.1%
NXPI BuyNXP SEMICONDUCTORS N V$86,513,000
-18.3%
1,043,209
+25.3%
0.50%
+2.9%
EL SellLAUDER ESTEE COS INCcl a$84,592,000
-61.8%
530,885
-50.4%
0.48%
-51.8%
DGX BuyQUEST DIAGNOSTICS INC$81,713,000
-10.3%
1,017,615
+19.3%
0.47%
+13.0%
UNH BuyUNITEDHEALTH GROUP INC$79,741,000
+21.2%
319,756
+42.9%
0.46%
+52.5%
CYBR SellCYBERARK SOFTWARE LTD$79,123,000
-49.9%
924,862
-31.8%
0.45%
-36.9%
WM SellWASTE MGMT INC DEL$77,254,000
-36.5%
834,647
-21.8%
0.44%
-19.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$74,480,000
+7.3%
785,429
-0.3%
0.43%
+35.2%
CM SellCANADIAN IMP BK COMM$73,920,000
-77.2%
1,283,099
-67.1%
0.42%
-71.3%
KT SellKT CORPsponsored adr$73,090,000
-34.7%
9,394,569
-2.6%
0.42%
-17.9%
TEAM SellATLASSIAN CORPplc cl a$70,770,000
-5.0%
515,576
-16.7%
0.40%
+19.5%
LNC SellLINCOLN NATL CORP IND$68,427,000
-57.9%
2,599,843
-5.6%
0.39%
-46.9%
VOYA SellVOYA FINANCIAL INC$68,408,000
-48.4%
1,687,024
-22.4%
0.39%
-34.9%
CACI BuyCACI INTL INCcl a$68,539,000
-12.8%
324,586
+3.2%
0.39%
+9.8%
MA SellMASTERCARD INCcl a$68,084,000
-52.9%
281,855
-41.8%
0.39%
-40.6%
CERN BuyCERNER CORP$67,554,000
+373.8%
1,072,473
+451.9%
0.39%
+495.4%
RGLD BuyROYAL GOLD INC$67,543,000
-27.8%
770,050
+0.6%
0.39%
-8.9%
EXC BuyEXELON CORP$66,535,000
-12.1%
1,807,567
+8.9%
0.38%
+10.8%
DECK BuyDECKERS OUTDOOR CORP$66,031,000
-17.0%
492,758
+4.6%
0.38%
+4.7%
RSG SellREPUBLIC SVCS INC$65,800,000
-16.5%
876,614
-0.3%
0.38%
+5.3%
CI BuyCIGNA CORP NEW$65,776,000
-8.3%
371,224
+5.8%
0.38%
+15.3%
EC SellECOPETROL S Asponsored ads$65,673,000
-59.7%
6,905,451
-15.3%
0.38%
-49.2%
DG SellDOLLAR GEN CORP NEW$65,386,000
-15.4%
432,992
-12.7%
0.37%
+6.6%
AY SellATLANTICA YIELD PLC$64,931,000
-21.0%
2,911,531
-6.5%
0.37%
-0.3%
TER BuyTERADYNE INC$63,500,000
-10.0%
1,172,284
+13.3%
0.36%
+13.1%
VEEV SellVEEVA SYS INC$62,803,000
-8.5%
401,635
-17.7%
0.36%
+15.1%
GILD BuyGILEAD SCIENCES INC$61,869,000
+640.2%
827,523
+543.4%
0.35%
+831.6%
MRK BuyMERCK & CO. INC$61,547,000
+128.0%
799,943
+169.5%
0.35%
+186.2%
HPQ BuyHP INC$60,738,000
+12.5%
3,498,600
+33.1%
0.35%
+42.0%
WNS SellWNS HOLDINGS LTDspon adr$60,322,000
-40.3%
1,403,413
-8.1%
0.34%
-24.8%
COLM SellCOLUMBIA SPORTSWEAR CO$59,869,000
-43.4%
858,115
-18.8%
0.34%
-28.7%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$55,125,000
-4.9%
1,502,782
+5.0%
0.32%
+20.2%
CRUS SellCIRRUS LOGIC INC$53,800,000
-22.6%
819,719
-2.8%
0.31%
-2.5%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$53,345,000
-0.1%
492,841
+11.9%
0.30%
+25.5%
FFIV BuyF5 NETWORKS INC$53,300,000
-5.2%
499,881
+24.1%
0.30%
+19.1%
INFY BuyINFOSYS LTDsponsored adr$53,157,000
+45.7%
6,475,008
+83.1%
0.30%
+83.1%
OMC BuyOMNICOM GROUP INC$52,705,000
+39.4%
960,017
+105.7%
0.30%
+75.6%
NOMD SellNOMAD FOODS LTD$52,521,000
-26.7%
2,829,667
-11.6%
0.30%
-7.7%
HLF SellHERBALIFE NUTRITION LTD$51,901,000
-39.0%
1,779,864
-0.2%
0.30%
-23.1%
ATHM SellAUTOHOME INCsp adr rp cl a$51,809,000
-17.5%
729,545
-7.0%
0.30%
+4.2%
GOOG SellALPHABET INCcl c$51,681,000
-20.3%
44,446
-8.3%
0.30%
+0.7%
DHR SellDANAHER CORPORATION$51,526,000
-28.0%
372,297
-20.2%
0.30%
-9.2%
PRGS BuyPROGRESS SOFTWARE CORP$50,894,000
-22.1%
1,590,455
+1.2%
0.29%
-2.0%
STN BuySTANTEC INC$50,526,000
+45.1%
1,997,784
+62.3%
0.29%
+82.9%
JNPR BuyJUNIPER NETWORKS INC$48,991,000
+23.9%
2,559,766
+59.5%
0.28%
+55.6%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$48,136,000
+0.5%
6,333,781
+34.3%
0.28%
+26.6%
ACN BuyACCENTURE PLC IRELAND$47,759,000
-16.7%
292,535
+7.4%
0.27%
+4.6%
WDFC SellWD-40 CO$47,546,000
-29.8%
236,731
-32.2%
0.27%
-11.7%
HCA BuyHCA HEALTHCARE INC$47,170,000
-24.4%
524,974
+24.4%
0.27%
-4.6%
PFE BuyPFIZER INC$46,651,000
+609.3%
1,429,284
+751.6%
0.27%
+790.0%
AVA SellAVISTA CORP$45,734,000
-20.1%
1,076,360
-9.6%
0.26%
+0.8%
TDS BuyTELEPHONE & DATA SYS INC$44,924,000
-30.4%
2,680,475
+5.7%
0.26%
-12.3%
USNA BuyUSANA HEALTH SCIENCES INC$44,687,000
-24.7%
773,725
+2.4%
0.26%
-5.2%
LRCX SellLAM RESEARCH CORP$44,396,000
-23.2%
184,973
-6.4%
0.25%
-3.4%
JAZZ SellJAZZ PHARMACEUTICALS INC$42,666,000
-38.7%
427,824
-8.3%
0.24%
-22.8%
TJX SellTJX COS INC NEW$42,374,000
-54.3%
886,280
-41.6%
0.24%
-42.3%
POR BuyPORTLAND GEN ELEC CO$40,644,000
+0.7%
847,794
+17.2%
0.23%
+27.3%
SCI SellSERVICE CORP INTL$39,791,000
-41.1%
1,017,433
-30.6%
0.23%
-25.7%
STE BuySTERIS PLC$39,477,000
-5.6%
282,028
+2.8%
0.23%
+18.9%
BRC SellBRADY CORPcl a$39,217,000
-22.4%
868,945
-1.5%
0.22%
-2.6%
CIEN BuyCIENA CORP$38,827,000
+39.7%
975,304
+49.9%
0.22%
+76.2%
MASI SellMASIMO CORP$38,549,000
-1.7%
217,652
-12.3%
0.22%
+24.2%
ORCL BuyORACLE CORP$37,973,000
+22.8%
785,694
+34.6%
0.22%
+55.0%
ED SellCONSOLIDATED EDISON INC$37,980,000
-25.4%
486,944
-13.5%
0.22%
-6.1%
NVMI SellNOVA MEASURING INSTRUMENTS LTD$36,284,000
-14.2%
1,111,171
-0.6%
0.21%
+8.3%
V SellVISA INC$35,405,000
-14.9%
219,744
-0.8%
0.20%
+7.4%
RDWR SellRADWARE LTDord$35,226,000
-24.5%
1,671,972
-7.7%
0.20%
-4.7%
NWE BuyNORTHWESTERN CORP$34,671,000
-9.4%
579,412
+8.5%
0.20%
+13.8%
MEDP SellMEDPACE HLDGS INC$33,952,000
-23.8%
462,692
-12.7%
0.19%
-4.0%
NKE SellNIKE INCcl b$33,507,000
-25.4%
404,987
-8.7%
0.19%
-5.9%
STWD SellSTARWOOD PPTY TR INC$32,966,000
-65.8%
3,216,402
-17.0%
0.19%
-56.8%
RGA BuyREINSURANCE GRP OF AMERICA I$33,106,000
-42.2%
393,421
+12.0%
0.19%
-27.3%
NEM  NEWMONT CORP$32,841,000
+4.2%
725,3110.0%0.19%
+31.5%
NEE SellNEXTERA ENERGY INC$32,660,000
-6.4%
135,726
-5.8%
0.19%
+17.6%
LH BuyLABORATORY CORP AMER HLDGS$32,309,000
-19.5%
255,628
+7.7%
0.18%
+1.6%
MANH BuyMANHATTAN ASSOCS INC$32,213,000
-23.7%
646,607
+22.2%
0.18%
-4.2%
CNP SellCENTERPOINT ENERGY INC$31,279,000
-54.8%
2,024,534
-20.2%
0.18%
-43.2%
VEON BuyVEON LTDsponsored adr$30,306,000
-28.0%
20,069,954
+20.6%
0.17%
-9.4%
MSI BuyMOTOROLA SOLUTIONS INC$30,212,000
-10.5%
227,267
+8.5%
0.17%
+13.1%
NWSA SellNEWS CORP NEWcl a$29,120,000
-39.2%
3,244,680
-4.3%
0.17%
-23.4%
CASY BuyCASEYS GEN STORES INC$27,693,000
+4.2%
209,028
+25.0%
0.16%
+31.4%
AUDC SellAUDIOCODES LTDord$27,530,000
-11.2%
1,152,271
-4.6%
0.16%
+12.1%
WAFD BuyWASHINGTON FED INC$27,128,000
-14.9%
1,045,005
+20.1%
0.16%
+6.9%
DTE SellDTE ENERGY CO$26,923,000
-27.3%
283,494
-0.5%
0.15%
-8.3%
BIIB BuyBIOGEN INC$26,687,000
+3138.7%
84,352
+2939.7%
0.15%
+3725.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$26,296,000
-21.3%
2,272,805
+13.1%
0.15%
-0.7%
IDA BuyIDACORP INC$26,424,000
-13.4%
301,006
+5.3%
0.15%
+8.6%
L SellLOEWS CORP$26,109,000
-45.3%
749,682
-17.6%
0.15%
-31.3%
RDN BuyRADIAN GROUP INC$25,255,000
-45.6%
1,950,509
+5.8%
0.14%
-31.3%
CTAS SellCINTAS CORP$25,203,000
-45.3%
145,497
-15.0%
0.14%
-31.1%
PFG BuyPRINCIPAL FINL GROUP INC$24,972,000
-41.9%
796,759
+2.0%
0.14%
-26.7%
HSIC BuyHENRY SCHEIN INC$24,784,000
+140.0%
490,600
+217.0%
0.14%
+202.1%
CRL SellCHARLES RIV LABS INTL INC$24,120,000
-38.8%
191,105
-26.0%
0.14%
-22.9%
PRGO BuyPERRIGO CO PLC$23,757,000
-5.7%
494,024
+1.3%
0.14%
+19.3%
SNPS SellSYNOPSYS INC$23,578,000
-25.6%
183,081
-19.6%
0.14%
-6.2%
HIG SellHARTFORD FINL SVCS GROUP INC$22,882,000
-59.2%
649,283
-29.6%
0.13%
-48.6%
G BuyGENPACT LIMITED$22,483,000
-26.6%
769,874
+6.0%
0.13%
-7.2%
RCI BuyROGERS COMMUNICATIONS INCcl b$22,324,000
+25.1%
540,959
+50.8%
0.13%
+58.0%
PHM BuyPULTE GROUP INC$22,444,000
-6.2%
1,005,523
+63.1%
0.13%
+17.4%
MTRN SellMATERION CORP$22,000,000
-51.0%
628,368
-16.9%
0.13%
-38.2%
HMY BuyHARMONY GOLD MNG LTDsponsored adr$22,068,000
+6.1%
10,121,870
+76.6%
0.13%
+32.6%
THC BuyTENET HEALTHCARE CORP$21,999,000
-58.6%
1,527,792
+9.2%
0.13%
-47.9%
MLHR BuyMILLER HERMAN INC$21,789,000
-46.2%
981,370
+0.9%
0.12%
-32.1%
LRN SellK12 INC$21,672,000
-24.1%
1,149,083
-18.1%
0.12%
-4.6%
TARO BuyTARO PHARMACEUTICAL INDS LTD$21,606,000
-25.0%
353,040
+7.8%
0.12%
-5.3%
EA BuyELECTRONIC ARTS INC$21,672,000
+755.6%
216,329
+818.4%
0.12%
+933.3%
JJSF SellJ & J SNACK FOODS CORP$21,469,000
-41.5%
177,424
-11.0%
0.12%
-26.3%
IPG BuyINTERPUBLIC GROUP COS INC$21,354,000
-17.2%
1,318,925
+18.1%
0.12%
+4.3%
CRTO BuyCRITEO S Aspons ads$21,144,000
-51.2%
2,659,435
+6.4%
0.12%
-38.6%
JWA BuyWILEY JOHN & SONS INCcl a$20,876,000
-15.1%
556,753
+9.9%
0.12%
+6.2%
QRVO BuyQORVO INC$20,812,000
-10.6%
258,111
+28.9%
0.12%
+12.3%
VIAV BuyVIAVI SOLUTIONS INC$20,834,000
+28.3%
1,858,583
+71.6%
0.12%
+60.8%
USM BuyUNITED STATES CELLULAR CORP$20,379,000
-18.6%
695,708
+0.7%
0.12%
+2.6%
SCHL BuySCHOLASTIC CORP$20,303,000
-31.4%
796,509
+3.5%
0.12%
-13.4%
ATH SellATHENE HLDG LTDcl a$20,132,000
-49.3%
811,043
-3.9%
0.12%
-36.1%
JBSS BuySANFILIPPO JOHN B & SON INC$19,911,000
+13.6%
222,700
+16.0%
0.11%
+42.5%
NHC SellNATIONAL HEALTHCARE CORP$19,722,000
-26.6%
274,963
-11.6%
0.11%
-7.4%
WST BuyWEST PHARMACEUTICAL SVSC INC$19,726,000
+824.8%
129,548
+813.3%
0.11%
+1030.0%
MTH BuyMERITAGE HOMES CORP$19,730,000
-31.3%
540,458
+15.0%
0.11%
-13.7%
CHDN SellCHURCHILL DOWNS INC$19,411,000
-54.5%
188,550
-39.4%
0.11%
-42.8%
ZION NewZIONS BANCORPORATION N A$19,280,000720,394
+100.0%
0.11%
HRC BuyHILL ROM HLDGS INC$19,072,000
+183.2%
189,612
+219.6%
0.11%
+251.6%
MMS SellMAXIMUS INC$18,820,000
-23.9%
323,387
-2.8%
0.11%
-3.6%
QIWI SellQIWI PLCspon adr rep b$18,643,000
-46.7%
1,740,628
-3.6%
0.11%
-32.7%
TRMK BuyTRUSTMARK CORP$18,644,000
-26.1%
800,203
+9.5%
0.11%
-7.0%
OR SellOSISKO GOLD ROYALTIES LTD$18,603,000
-24.7%
2,521,655
-0.6%
0.11%
-5.4%
CZZ SellCOSAN LTD$18,506,000
-59.8%
1,504,413
-25.3%
0.11%
-49.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$18,561,000
-43.2%
1,517,878
+18.0%
0.11%
-28.4%
MUSA SellMURPHY USA INC$18,428,000
-35.8%
218,443
-11.0%
0.10%
-19.2%
CBSH BuyCOMMERCE BANCSHARES INC$18,109,000
+7.4%
359,661
+44.9%
0.10%
+35.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$18,045,000
-16.7%
377,579
+1.2%
0.10%
+5.1%
CLX BuyCLOROX CO DEL$18,037,000
+156.5%
104,111
+127.3%
0.10%
+221.9%
SO BuySOUTHERN CO$17,998,000
-14.0%
332,450
+1.2%
0.10%
+8.4%
SYKE BuySYKES ENTERPRISES INC$17,898,000
-20.8%
659,922
+8.1%
0.10%
-1.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$17,833,000
-19.8%
8,218,172
-0.9%
0.10%
+1.0%
ENTA SellENANTA PHARMACEUTICALS INC$17,687,000
-16.9%
343,882
-0.2%
0.10%
+4.1%
GPC SellGENUINE PARTS CO$17,658,000
-46.3%
262,274
-15.2%
0.10%
-32.2%
KR BuyKROGER CO$17,181,000
+10913.5%
570,388
+10451.0%
0.10%
+9700.0%
VAR BuyVARIAN MED SYS INC$17,141,000
-18.0%
166,981
+13.5%
0.10%
+3.2%
CHD BuyCHURCH & DWIGHT INC$16,868,000
+12.6%
262,819
+23.4%
0.10%
+42.6%
FITB SellFIFTH THIRD BANCORP$16,689,000
-57.9%
1,123,808
-12.8%
0.10%
-46.7%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$16,853,000
-26.4%
3,548,299
+2.2%
0.10%
-7.7%
CRM SellSALESFORCE COM INC$16,511,000
-28.9%
114,669
-19.7%
0.10%
-9.5%
CSGS BuyCSG SYS INTL INC$16,346,000
+0.2%
390,582
+23.9%
0.09%
+27.0%
HOLX BuyHOLOGIC INC$16,006,000
+74.5%
456,008
+159.6%
0.09%
+119.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$16,157,000
+18.3%
511,051
+80.1%
0.09%
+48.4%
RCII BuyRENT A CTR INC NEW$15,641,000
-37.2%
1,105,959
+28.2%
0.09%
-20.4%
GIB SellCGI INCcl a sub vtg$15,715,000
-70.4%
293,589
-53.7%
0.09%
-62.7%
PNC BuyPNC FINL SVCS GROUP INC$15,489,000
-5.3%
161,805
+58.0%
0.09%
+20.3%
UMPQ BuyUMPQUA HLDGS CORP$15,484,000
+7.9%
1,420,521
+75.2%
0.09%
+36.9%
LANC SellLANCASTER COLONY CORP$15,166,000
-17.7%
104,848
-9.0%
0.09%
+3.6%
SYNH BuySYNEOS HEALTH INC$15,255,000
-31.8%
386,976
+2.9%
0.09%
-14.7%
MMM Sell3M CO$14,727,000
-30.6%
107,889
-10.2%
0.08%
-12.5%
ENIC SellENEL CHILE S.A.sponsored adr$14,550,000
-31.3%
4,381,785
-1.7%
0.08%
-13.5%
GLPG BuyGALAPAGOS NVspon adr$14,523,000
+52.7%
74,126
+61.2%
0.08%
+93.0%
PBR NewPETROLEO BRASILEIRO SA PETROBRsponsored adr$14,257,0002,592,237
+100.0%
0.08%
CVLT BuyCOMMVAULT SYSTEMS INC$14,120,000
-2.6%
348,794
+7.4%
0.08%
+22.7%
WSBF BuyWATERSTONE FINL INC$14,217,000
-23.1%
977,740
+0.7%
0.08%
-3.6%
PAYX BuyPAYCHEX INC$14,168,000
+228.0%
225,180
+343.6%
0.08%
+305.0%
UFS BuyDOMTAR CORP$14,066,000
-34.8%
650,005
+15.2%
0.08%
-17.3%
SYNA BuySYNAPTICS INC$13,910,000
+270.2%
240,348
+320.7%
0.08%
+370.6%
HSII BuyHEIDRICK & STRUGGLES INTL INC$13,823,000
-27.0%
614,379
+5.5%
0.08%
-8.1%
KFRC BuyKFORCE INC$13,600,000
-29.6%
531,861
+9.3%
0.08%
-11.4%
MEET SellMEET GROUP INC$13,367,000
+13.7%
2,276,681
-3.0%
0.08%
+45.3%
NPTN BuyNEOPHOTONICS CORP$13,199,000
+19.8%
1,820,743
+45.7%
0.08%
+52.0%
JCI SellJOHNSON CTLS INTL PLC$12,878,000
-33.9%
477,678
-0.2%
0.07%
-16.9%
EXEL BuyEXELIXIS INC$12,690,000
+37.7%
736,940
+40.8%
0.07%
+73.8%
BMA BuyBANCO MACRO SAspon adr b$12,736,000
-27.5%
750,049
+54.8%
0.07%
-8.8%
JOUT BuyJOHNSON OUTDOORS INCcl a$12,766,000
-2.5%
203,621
+19.2%
0.07%
+21.7%
LSCC BuyLATTICE SEMICONDUCTOR CORP$12,587,000
-4.9%
706,369
+2.1%
0.07%
+20.0%
MED SellMEDIFAST INC$12,449,000
-53.5%
199,166
-18.5%
0.07%
-41.8%
CMO BuyCAPSTEAD MTG CORP$12,460,000
-30.4%
2,965,985
+31.2%
0.07%
-12.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$12,350,000
-31.9%
319,539
+4.7%
0.07%
-13.4%
QCOM BuyQUALCOMM INC$11,998,000
+24.8%
177,338
+62.8%
0.07%
+56.8%
VNDA BuyVANDA PHARMACEUTICALS INC$12,086,000
-25.3%
1,166,768
+18.4%
0.07%
-5.5%
QD SellQUDIAN INCadr$12,121,000
-66.9%
6,734,851
-13.3%
0.07%
-58.4%
SRDX BuySURMODICS INC$11,827,000
-7.4%
354,967
+15.1%
0.07%
+17.2%
CPF BuyCENTRAL PAC FINL CORP$11,810,000
-24.1%
742,709
+41.1%
0.07%
-4.2%
DXCM BuyDEXCOM INC$11,598,000
+2341.7%
43,070
+1887.5%
0.07%
+3200.0%
DHI BuyD R HORTON INC$11,487,000
+288.5%
337,883
+502.8%
0.07%
+407.7%
CNSL SellCONSOLIDATED COMM HLDGS INC$11,610,000
+17.3%
2,551,593
-0.0%
0.07%
+46.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$11,348,000
-3.3%
443,712
+11.0%
0.06%
+22.6%
SSRM SellSSR MINING INC$11,273,000
-41.0%
990,679
-0.2%
0.06%
-25.3%
KALU SellKAISER ALUMINUM CORP$11,425,000
-58.5%
164,908
-33.6%
0.06%
-48.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$11,421,000
-32.5%
717,502
+2.0%
0.06%
-15.6%
IBM SellINTERNATIONAL BUSINESS MACHS$11,129,000
-21.1%
100,319
-4.7%
0.06%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$11,172,000
-39.8%
265,191
+0.5%
0.06%
-23.8%
AGYS BuyAGILYSYS INC$11,188,000
-27.6%
669,947
+10.2%
0.06%
-8.6%
TBI BuyTRUEBLUE INC$11,254,000
-30.5%
882,134
+31.1%
0.06%
-13.5%
VEC SellVECTRUS INC$11,134,000
-31.0%
268,863
-14.5%
0.06%
-12.3%
STLD BuySTEEL DYNAMICS INC$11,268,000
-19.1%
499,925
+22.2%
0.06%
+1.6%
IPAR SellINTER PARFUMS INC$10,995,000
-37.8%
237,215
-2.4%
0.06%
-21.2%
BMCH BuyBMC STK HLDGS INC$10,980,000
-27.7%
619,159
+16.9%
0.06%
-8.7%
UNF BuyUNIFIRST CORP MASS$10,878,000
-9.9%
72,016
+20.4%
0.06%
+12.7%
CAMT BuyCAMTEK LTDord$10,838,000
-18.1%
1,287,614
+5.4%
0.06%
+3.3%
MODN BuyMODEL N INC$10,644,000
+1.7%
479,188
+60.6%
0.06%
+27.1%
EVRG BuyEVERGY INC$10,731,000
-12.1%
194,922
+3.9%
0.06%
+10.9%
HCC SellWARRIOR MET COAL INC$10,448,000
-59.6%
983,833
-19.6%
0.06%
-49.2%
GHC SellGRAHAM HLDGS CO$10,396,000
-52.1%
30,463
-10.2%
0.06%
-39.4%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$10,556,000
+18.8%
474,583
+41.0%
0.06%
+50.0%
KREF SellKKR REAL ESTATE FIN TR INC$10,570,000
-27.4%
704,098
-1.2%
0.06%
-9.1%
HZNP SellHORIZON THERAPEUTICS$10,328,000
-39.4%
348,678
-25.9%
0.06%
-23.4%
FBC BuyFLAGSTAR BANCORP$10,363,000
-39.0%
522,422
+17.6%
0.06%
-23.4%
GLUU SellGLU MOBILE INC$10,354,000
-8.2%
1,646,082
-11.7%
0.06%
+15.7%
TXN BuyTEXAS INSTRS INC$10,097,000
+289.5%
101,043
+400.1%
0.06%
+383.3%
RHI SellROBERT HALF INTL INC$10,137,000
-62.5%
268,537
-37.2%
0.06%
-52.8%
BTG BuyB2GOLD CORP$10,129,000
+95.3%
3,383,646
+162.1%
0.06%
+141.7%
NVDA BuyNVIDIA CORP$10,067,000
+277.6%
38,197
+237.2%
0.06%
+383.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$10,126,000
+958.1%
221,317
+1264.0%
0.06%
+1350.0%
KGC BuyKINROSS GOLD CORP$9,968,000
+23.5%
2,511,089
+47.9%
0.06%
+54.1%
ARCO SellARCOS DORADOS HOLDINGS INC$9,727,000
-61.1%
2,912,315
-5.8%
0.06%
-50.9%
DUK SellDUKE ENERGY CORP$9,721,000
-29.5%
120,179
-20.4%
0.06%
-11.1%
EGOV SellNIC INC$9,591,000
-3.4%
417,045
-6.1%
0.06%
+22.2%
SYY SellSYSCO CORP$9,582,000
-60.7%
209,955
-26.3%
0.06%
-50.5%
AVID BuyAVID TECHNOLOGY INC$9,548,000
-9.4%
1,418,744
+15.5%
0.06%
+14.6%
SCS BuySTEELCASE INCcl a$9,578,000
-50.7%
970,311
+2.1%
0.06%
-37.5%
MYL BuyMYLAN NV$9,550,000
+36630.8%
640,540
+48647.3%
0.06%
FMX SellFOMENTO ECONOMICO MEXICANO SAspon adr units$9,265,000
-59.1%
153,125
-36.1%
0.05%
-48.5%
CMI SellCUMMINS INC$9,216,000
-29.4%
68,103
-6.6%
0.05%
-10.2%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$9,002,000
-25.9%
223,728
+11.7%
0.05%
-5.5%
RBA SellRITCHIE BROS AUCTIONEERS$9,100,000
-35.7%
266,253
-19.2%
0.05%
-18.8%
MHO BuyM/I HOMES INC$8,896,000
-43.4%
538,383
+34.8%
0.05%
-28.2%
SPSC SellSPS COMMERCE INC$8,891,000
-26.0%
191,166
-11.8%
0.05%
-7.3%
OFIX BuyORTHOFIX MEDICAL INC$8,756,000
-34.7%
312,708
+7.8%
0.05%
-18.0%
PFS BuyPROVIDENT FINL SVCS INC$8,684,000
-39.6%
675,407
+15.8%
0.05%
-23.1%
SCCO BuySOUTHERN COPPER CORP$8,660,000
+48.7%
307,629
+124.4%
0.05%
+92.3%
HTH BuyHILLTOP HOLDINGS INC$8,717,000
-25.3%
576,561
+23.2%
0.05%
-5.7%
TTEK SellTETRA TECH INC NEW$8,728,000
-33.2%
123,597
-18.5%
0.05%
-15.3%
CRMT SellAMERICAS CAR MART INC$8,818,000
-52.8%
156,517
-8.2%
0.05%
-41.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$8,671,000
+136.9%
19,875
+163.5%
0.05%
+194.1%
STT SellSTATE STR CORP$8,606,000
-56.0%
161,547
-34.6%
0.05%
-44.9%
AGNC NewAGNC INVT CORP$8,603,000813,248
+100.0%
0.05%
CNC SellCENTENE CORP DEL$8,517,000
-63.4%
143,377
-61.3%
0.05%
-53.8%
MYGN SellMYRIAD GENETICS INC$8,312,000
-61.5%
580,879
-26.8%
0.05%
-51.0%
NTCT BuyNETSCOUT SYS INC$8,424,000
+136.6%
355,894
+140.5%
0.05%
+200.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$8,393,000
-29.5%
1,011,020
-3.8%
0.05%
-11.1%
JCOM BuyJ2 GLOBAL INC$8,465,000
+15.6%
113,062
+44.7%
0.05%
+45.5%
HAE BuyHAEMONETICS CORP$8,426,000
-5.0%
84,549
+9.5%
0.05%
+20.0%
VIV SellTELEFONICA BRASIL SAspon adr pfd$8,363,000
-41.6%
877,730
-12.2%
0.05%
-26.2%
D SellDOMINION ENERGY INC$8,223,000
-14.9%
113,915
-2.4%
0.05%
+6.8%
VRS SellVERSO CORP$8,170,000
-43.4%
724,389
-9.5%
0.05%
-28.8%
APEI SellAMERICAN PUBLIC EDUCATION IN$8,064,000
-13.6%
336,842
-1.2%
0.05%
+9.5%
GGAL BuyGRUPO FINANCIERO GALICIA S.Asponsored adr$8,044,000
-23.2%
1,140,957
+76.9%
0.05%
-4.2%
GLIBA BuyGCI LIBERTY INC$8,014,000
+73.3%
140,674
+115.5%
0.05%
+119.0%
EPC BuyEDGEWELL PERS CARE CO$7,953,000
+48.6%
330,280
+91.0%
0.05%
+91.7%
FLY BuyFLY LEASING LTDsponsored adr$7,986,000
-58.6%
1,134,269
+15.2%
0.05%
-47.7%
CSWI BuyCSW INDUSTRIALS INC$8,014,000
-9.2%
123,554
+7.8%
0.05%
+15.0%
MGRC BuyMCGRATH RENTCORP$8,056,000
-28.3%
153,806
+4.8%
0.05%
-9.8%
RMR SellRMR GROUP INCcl a$7,826,000
-43.6%
290,251
-4.6%
0.04%
-28.6%
NXGN BuyNEXTGEN HEALTHCARE INC$7,875,000
+19.6%
754,500
+84.1%
0.04%
+50.0%
CINF SellCINCINNATI FINL CORP$7,667,000
-69.3%
101,596
-57.2%
0.04%
-61.1%
BAP BuyCREDICORP LTD$7,630,000
-22.8%
53,325
+15.0%
0.04%
-2.2%
BANR SellBANNER CORP$7,685,000
-41.8%
232,561
-0.3%
0.04%
-26.7%
VFC SellV F CORP$7,673,000
-82.4%
141,909
-67.5%
0.04%
-77.8%
CLBK BuyCOLUMBIA FINL INC$7,605,000
+19.1%
527,942
+40.0%
0.04%
+51.7%
KRNY BuyKEARNY FINL CORP$7,637,000
-20.2%
889,127
+28.5%
0.04%
+2.3%
IBCP BuyINDEPENDENT BANK CORP MICH$7,626,000
-6.2%
592,494
+65.1%
0.04%
+18.9%
HMST BuyHOMESTREET INC$7,685,000
-15.0%
345,737
+30.0%
0.04%
+7.3%
FORM BuyFORMFACTOR INC$7,480,000
+26.7%
372,384
+63.8%
0.04%
+59.3%
MD BuyMEDNAX INC$7,499,000
-57.7%
644,188
+1.0%
0.04%
-46.9%
SUPN BuySUPERNUS PHARMACEUTICALS INC$7,565,000
-23.9%
420,448
+0.4%
0.04%
-4.4%
XRAY BuyDENTSPLY SIRONA INC$7,577,000
+11739.1%
195,120
+17121.5%
0.04%
TAP SellMOLSON COORS BEVERAGE COcl b$7,328,000
-39.9%
187,839
-17.0%
0.04%
-23.6%
PBYI BuyPUMA BIOTECHNOLOGY INC$7,388,000
+0.6%
875,265
+4.3%
0.04%
+27.3%
EBF SellENNIS INC$7,275,000
-14.8%
387,344
-1.8%
0.04%
+7.7%
SJR SellSHAW COMMUNICATIONS INCcl b conv$7,118,000
-43.1%
443,800
-28.0%
0.04%
-28.1%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$7,215,000
+3.9%
298,279
+6.6%
0.04%
+28.1%
TSLX BuyTPG SPECIALTY LENDING INC$7,190,000
-15.3%
516,505
+30.6%
0.04%
+5.1%
CYD SellCHINA YUCHAI INTL LTD$7,086,000
-20.6%
658,320
-1.6%
0.04%0.0%
MDLZ BuyMONDELEZ INTL INCcl a$7,109,000
+17.0%
141,931
+28.7%
0.04%
+46.4%
FHB BuyFIRST HAWAIIAN INC$7,244,000
-23.6%
438,255
+33.4%
0.04%
-4.7%
EME SellEMCOR GROUP INC$7,093,000
-37.8%
115,661
-12.5%
0.04%
-21.2%
ACRE SellARES COML REAL ESTATE CORP$7,114,000
-57.3%
1,017,886
-3.3%
0.04%
-46.1%
MSTR BuyMICROSTRATEGY INCcl a new$7,113,000
-8.0%
60,205
+11.1%
0.04%
+17.1%
FBM BuyFOUNDATION BLDG MATLS INC$6,942,000
-46.1%
674,693
+1.4%
0.04%
-32.2%
BZH BuyBEAZER HOMES USA$6,956,000
-42.1%
1,080,117
+27.0%
0.04%
-27.3%
MIXT BuyMIX TELEMATICS LTDsponsored adr$7,074,000
-31.1%
818,019
+3.3%
0.04%
-14.9%
WUBA Sell58 COM INCspon adr rep a$7,045,000
-67.2%
144,591
-56.5%
0.04%
-59.2%
XRX NewXEROX HOLDINGS CORP$7,000,000369,541
+100.0%
0.04%
ADBE BuyADOBE INC$6,744,000
+149.5%
21,195
+158.7%
0.04%
+225.0%
RUBI BuyRUBICON PROJ INC$6,751,000
-12.6%
1,216,603
+28.5%
0.04%
+11.4%
LGND  LIGAND PHARMACEUTICALS INCcl b$6,751,000
-30.3%
92,8420.0%0.04%
-11.4%
CLH SellCLEAN HARBORS INC$6,787,000
-61.5%
132,165
-35.6%
0.04%
-51.2%
JKHY BuyHENRY JACK & ASSOC INC$6,850,000
+345.1%
44,122
+317.4%
0.04%
+457.1%
INGR BuyINGREDION INC$6,616,000
+61.2%
87,641
+98.5%
0.04%
+100.0%
MOMO SellMOMO INCadr$6,724,000
-50.0%
309,942
-22.8%
0.04%
-37.7%
TPH BuyTRI POINTE GROUP INC$6,677,000
+605.8%
761,091
+1153.5%
0.04%
+850.0%
PVH BuyPVH CORPORATION$6,605,000
-58.1%
175,475
+17.2%
0.04%
-47.2%
CNA SellCNA FINL CORP$6,711,000
-32.9%
216,232
-3.1%
0.04%
-15.6%
PRI BuyPRIMERICA INC$6,695,000
-11.1%
75,685
+31.2%
0.04%
+11.8%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$6,440,000
-35.0%
351,746
+9.6%
0.04%
-17.8%
CORE SellCORE MARK HOLDING CO INC$6,395,000
-32.4%
223,860
-35.7%
0.04%
-14.0%
ALLT BuyALLOT LTD$6,520,000
+24.0%
689,936
+11.5%
0.04%
+54.2%
TMHC BuyTAYLOR MORRISON HOME CORP$6,404,000
-45.9%
582,127
+7.5%
0.04%
-31.5%
PRAH SellPRA HEALTH SCIENCES INC$6,528,000
-68.3%
78,606
-57.6%
0.04%
-60.6%
FLO BuyFLOWERS FOODS INC$6,420,000
+390.8%
312,872
+420.0%
0.04%
+516.7%
NUS SellNU SKIN ENTERPRISES INCcl a$6,515,000
-50.1%
298,110
-6.5%
0.04%
-37.3%
EBSB BuyMERIDIAN BANCORP INC$6,406,000
-26.7%
570,922
+31.2%
0.04%
-7.5%
VMD SellVIEMED HEALTHCARE INC$6,537,000
-30.6%
1,407,615
-6.4%
0.04%
-14.0%
BLD BuyTOPBUILD CORP$6,267,000
-8.0%
87,465
+32.3%
0.04%
+16.1%
QRTEA BuyQURATE RETAIL INC$6,251,000
-25.6%
1,023,893
+2.8%
0.04%
-5.3%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$6,278,000
+19.7%
384,537
+50.9%
0.04%
+50.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$6,346,000
-57.5%
474,219
-39.7%
0.04%
-47.1%
VRNT SellVERINT SYS INC$6,190,000
-53.2%
143,941
-39.7%
0.04%
-41.7%
NUVA BuyNUVASIVE INC$6,042,000
+605.8%
119,321
+977.5%
0.04%
+775.0%
CALX BuyCALIX INC$6,047,000
+30.3%
854,218
+47.2%
0.04%
+66.7%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$6,197,000
+26.0%
560,696
+32.3%
0.04%
+59.1%
SPNS BuySAPIENS INTL CORP N V$6,028,000
-6.8%
316,872
+12.7%
0.04%
+20.7%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$6,202,000146,266
+100.0%
0.04%
NVR SellNVR INC$6,142,000
-35.9%
2,390
-5.0%
0.04%
-20.5%
HONE BuyHARBORONE BANCORP INC$6,097,000
+39.8%
809,519
+104.0%
0.04%
+75.0%
OMCL BuyOMNICELL INC$6,104,000
+20.4%
93,042
+50.0%
0.04%
+52.2%
TPCO SellTRIBUNE PUBLISHING COMPANY$6,085,000
-44.0%
750,234
-9.1%
0.04%
-28.6%
CPRT SellCOPART INC$6,127,000
-34.4%
89,436
-12.9%
0.04%
-16.7%
DLB BuyDOLBY LABORATORIES INC$6,051,000
+52.0%
111,579
+92.9%
0.04%
+94.4%
M BuyMACY'S INC$5,995,000
-70.9%
1,220,883
+0.7%
0.03%
-63.8%
WIT SellWIPRO LTDspon adr 1 sh$5,949,000
-29.0%
1,919,080
-14.1%
0.03%
-10.5%
KMDA  KAMADA LTD$5,837,000
-11.5%
960,4250.0%0.03%
+10.0%
MDC BuyM D C HLDGS INC$5,835,000
-1.4%
251,420
+62.2%
0.03%
+22.2%
TDC BuyTERADATA CORP DEL$5,851,000
+52.7%
285,512
+99.5%
0.03%
+94.1%
DK BuyDELEK US HLDGS INC NEW$5,639,000
-42.2%
357,832
+22.9%
0.03%
-27.3%
BHF BuyBRIGHTHOUSE FINL INC$5,665,000
-30.3%
234,430
+13.1%
0.03%
-13.5%
RST SellROSETTA STONE INC$5,556,000
-25.6%
396,264
-3.8%
0.03%
-5.9%
LFVN BuyLIFEVANTAGE CORP$5,615,000
-33.6%
545,187
+0.6%
0.03%
-15.8%
VIVO BuyMERIDIAN BIOSCIENCE INC$5,645,000
-5.9%
672,416
+9.4%
0.03%
+18.5%
FULT BuyFULTON FINL CORP PA$5,631,000
-28.6%
490,039
+8.3%
0.03%
-11.1%
SCHN SellSCHNITZER STL INDScl a$5,518,000
-62.6%
423,226
-37.8%
0.03%
-52.2%
CLS BuyCELESTICA INC$5,405,000
+148.3%
1,557,355
+494.4%
0.03%
+210.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$5,456,000
+41.2%
228,330
+108.0%
0.03%
+72.2%
RCKY SellROCKY BRANDS INC$5,429,000
-35.8%
280,570
-2.3%
0.03%
-18.4%
PM BuyPHILIP MORRIS INTL INC$5,452,000
+55.9%
74,721
+81.8%
0.03%
+93.8%
THG SellHANOVER INS GROUP INC$5,476,000
-43.6%
60,445
-14.9%
0.03%
-29.5%
MMC SellMARSH & MCLENNAN COS INC$5,332,000
-50.2%
61,669
-35.8%
0.03%
-36.7%
POWI BuyPOWER INTEGRATIONS INC$5,290,000
+141.7%
59,888
+170.5%
0.03%
+200.0%
ACIU BuyAC IMMUNE SA$5,164,000
+88.7%
747,781
+132.8%
0.03%
+150.0%
ADTN BuyADTRAN INC$5,294,000
+15.7%
689,666
+49.2%
0.03%
+42.9%
MTB BuyM & T BK CORP$5,315,000
-35.5%
51,386
+5.9%
0.03%
-18.9%
C SellCITIGROUP INC$5,248,000
-67.1%
124,597
-37.7%
0.03%
-58.9%
WU SellWESTERN UN CO$5,302,000
-68.4%
292,442
-53.4%
0.03%
-60.5%
UNM BuyUNUM GROUP$5,265,000
+135.3%
350,654
+356.8%
0.03%
+200.0%
HMI BuyHUAMI CORPsponsored ads$5,296,000
+123.1%
403,642
+104.3%
0.03%
+172.7%
ATNI BuyATN INTL INC$5,188,000
+6.9%
88,423
+0.8%
0.03%
+36.4%
WCC BuyWESCO INTL INC$5,186,000
-40.5%
226,973
+54.7%
0.03%
-25.0%
EWA BuyISHARES INCmsci aust etf$5,163,000
-30.0%
332,216
+2.0%
0.03%
-9.1%
FDEF BuyFIRST DEFIANCE FINL CORP$5,262,000
-17.1%
356,897
+77.1%
0.03%
+3.4%
EQC SellEQUITY COMMONWEALTHcwh$5,032,000
-58.4%
158,686
-56.9%
0.03%
-47.3%
TSU SellTIM PARTICIPACOES S Asponsored adr$4,852,000
-67.1%
399,040
-48.2%
0.03%
-58.2%
CIM BuyCHIMERA INVT CORP$4,880,000
+109.4%
536,269
+373.3%
0.03%
+154.5%
SLGN BuySILGAN HOLDINGS INC$4,879,000
+83.6%
168,133
+96.6%
0.03%
+133.3%
SRE SellSEMPRA ENERGY$4,871,000
-53.4%
43,112
-37.5%
0.03%
-40.4%
EIG SellEMPLOYERS HOLDINGS INC$4,867,000
-9.8%
120,162
-7.0%
0.03%
+12.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$4,807,000
-51.0%
107,016
-35.5%
0.03%
-37.8%
CFG SellCITIZENS FINANCIAL GROUP INC$4,911,000
-58.7%
261,089
-10.8%
0.03%
-48.1%
CRAI BuyCRA INTL INC$4,680,000
-34.0%
140,162
+7.8%
0.03%
-15.6%
KELYA BuyKELLY SVCS INCcl a$4,699,000
-29.4%
370,299
+25.6%
0.03%
-10.0%
VSTO BuyVISTA OUTDOOR INC$4,657,000
+137.5%
528,999
+101.9%
0.03%
+200.0%
ANGO BuyANGIODYNAMICS INC$4,781,000
-16.3%
458,653
+28.5%
0.03%
+3.8%
ISBC BuyINVESTORS BANCORP INC NEW$4,748,000
+13.9%
594,293
+69.9%
0.03%
+42.1%
OMI BuyOWENS & MINOR INC NEW$4,755,000
+89.8%
519,675
+7.2%
0.03%
+145.5%
SLRC BuySOLAR CAP LTD$4,719,000
+12.2%
405,760
+98.8%
0.03%
+42.1%
ZYME NewZYMEWORKS INC$4,707,000132,725
+100.0%
0.03%
JNCE BuyJOUNCE THERAPEUTICS INC$4,551,000
-23.3%
958,417
+41.1%
0.03%
-3.7%
PFSI BuyPENNYMAC FINL SVCS INCcl a$4,625,000
-15.7%
209,164
+29.8%
0.03%
+4.0%
LMT SellLOCKHEED MARTIN CORP$4,497,000
-15.2%
13,269
-2.6%
0.03%
+8.3%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$4,575,000
-52.3%
1,045,434
-5.0%
0.03%
-40.9%
UMBF BuyUMB FINL CORP$4,565,000
+3.1%
98,446
+52.6%
0.03%
+30.0%
UFPI BuyUNIVERSAL FST PRODS INC$4,503,000
-4.1%
121,076
+23.0%
0.03%
+23.8%
BCOV BuyBRIGHTCOVE INC$4,459,000
+0.1%
640,135
+24.9%
0.03%
+30.0%
CUTR BuyCUTERA INC$4,408,000
-45.4%
337,394
+49.6%
0.02%
-32.4%
HNI BuyHNI CORP$4,425,000
+3.7%
175,709
+54.1%
0.02%
+31.6%
LLY BuyELI LILLY & CO$4,374,000
+294.4%
31,534
+273.8%
0.02%
+400.0%
TBNK SellTERRITORIAL BANCORP INC$4,334,000
-23.2%
176,519
-3.2%
0.02%
-3.8%
CABO BuyCABLE ONE INC$4,243,000
+79.3%
2,581
+62.2%
0.02%
+118.2%
BFIN  BANKFINANCIAL CORP$4,168,000
-32.6%
472,9200.0%0.02%
-14.3%
CORT BuyCORCEPT THERAPEUTICS INC$4,180,000
+98.5%
351,272
+101.8%
0.02%
+140.0%
FSK BuyFS KKR CAPITAL CORP$4,239,000
+18.3%
1,413,457
+141.9%
0.02%
+50.0%
NATI BuyNATIONAL INSTRS CORP$4,118,000
+588.6%
124,478
+782.4%
0.02%
+700.0%
TNAV BuyTELENAV INC$4,177,000
+45.7%
966,280
+63.9%
0.02%
+84.6%
LEN BuyLENNAR CORPcl a$4,146,000
+422.8%
108,531
+664.4%
0.02%
+500.0%
CIGI BuyCOLLIERS INTL GROUP INC$4,117,000
-7.5%
85,775
+50.1%
0.02%
+20.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$4,029,000
+15.2%
134,478
+43.9%
0.02%
+43.8%
VMW  VMWARE INC$4,068,000
-20.2%
33,5860.0%0.02%0.0%
QADA BuyQAD INCcl a$3,982,000
-16.5%
99,785
+6.6%
0.02%
+4.5%
MANT BuyMANTECH INTL CORPcl a$4,051,000
+53.3%
55,746
+68.5%
0.02%
+91.7%
SKM BuySK TELECOM LTDsponsored adr$4,056,000
-13.4%
249,300
+23.0%
0.02%
+9.5%
PMT SellPENNYMAC MTG INVT TR$3,934,000
-52.7%
370,601
-0.7%
0.02%
-39.5%
EGAN BuyEGAIN CORP$3,941,000
+22.5%
537,660
+32.3%
0.02%
+53.3%
HSTM BuyHEALTHSTREAM INC$4,016,000
+11.3%
167,640
+26.4%
0.02%
+43.8%
HNGR BuyHANGER INC$4,096,000
-29.2%
262,833
+25.5%
0.02%
-11.5%
OTTR BuyOTTER TAIL CORP$3,987,000
+9.9%
89,708
+26.7%
0.02%
+43.8%
EGRX BuyEAGLE PHARMACEUTICALS INC$4,049,000
+185.5%
88,013
+272.9%
0.02%
+283.3%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$3,866,000
-22.0%
1,186,219
+4.4%
0.02%
-4.3%
FLDM SellFLUIDIGM CORP DEL$3,914,000
-33.4%
1,540,736
-8.7%
0.02%
-18.5%
CATY BuyCATHAY GEN BANCORP$3,930,000
-30.7%
171,169
+14.8%
0.02%
-15.4%
RFP BuyRESOLUTE FST PRODS INC$3,763,000
-68.7%
2,988,405
+4.5%
0.02%
-60.0%
SILC BuySILICOM LTDord$3,927,000
-6.9%
145,386
+14.7%
0.02%
+15.8%
CIT SellCIT GROUP INC$3,766,000
-78.3%
218,221
-42.5%
0.02%
-72.2%
FDUS BuyFIDUS INVT CORP$3,759,000
-21.6%
567,936
+75.7%
0.02%0.0%
INVA BuyINNOVIVA INC$3,792,000
+86.1%
322,320
+124.0%
0.02%
+144.4%
FLWS BuyFLWS1-800 flowerscl a$3,757,000
-8.1%
284,013
+0.8%
0.02%
+15.8%
HVT BuyHAVERTY FURNITURE INC$3,664,000
-40.4%
308,233
+1.1%
0.02%
-25.0%
XPER NewXPERI CORPORATION$3,587,000257,876
+100.0%
0.02%
IVC BuyINVACARE CORP$3,749,000
+9.7%
504,621
+33.2%
0.02%
+31.2%
UEIC BuyUNIVERSAL ELECTRS INC$3,748,000
+49.5%
97,717
+103.7%
0.02%
+90.9%
PRSP BuyPERSPECTA INC$3,646,000
+22.0%
199,900
+76.9%
0.02%
+50.0%
PCSB SellPCSB FINL CORP$3,702,000
-31.9%
264,809
-1.4%
0.02%
-16.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$3,646,000
-3.8%
325,598
+45.8%
0.02%
+23.5%
BATRK SellLIBERTY MEDIA CORP DEL$3,436,000
-41.3%
180,290
-9.0%
0.02%
-25.9%
NEU SellNEWMARKET CORP$3,574,000
-46.2%
9,336
-31.6%
0.02%
-33.3%
AGR BuyAVANGRID INC$3,446,000
-8.6%
78,708
+6.8%
0.02%
+17.6%
LKQ BuyLKQ CORP$3,577,000
+8.7%
174,318
+89.2%
0.02%
+33.3%
ZTS NewZOETIS INCcl a$3,411,00028,971
+100.0%
0.02%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,490,000
+9.1%
121,009
+58.6%
0.02%
+33.3%
DAR BuyDARLING INGREDIENTS INC$3,437,000
+295.1%
179,377
+478.9%
0.02%
+400.0%
VCYT SellVERACYTE INC$3,506,000
-51.3%
144,235
-44.1%
0.02%
-39.4%
SCL SellSTEPAN CO$3,269,000
-36.7%
36,954
-26.7%
0.02%
-17.4%
SGU BuySTAR GROUP L Punit ltd partnr$3,343,000
-12.7%
434,115
+7.3%
0.02%
+11.8%
CAC BuyCAMDEN NATL CORP$3,319,000
+41.0%
105,493
+106.3%
0.02%
+72.7%
DSPG BuyDSP GROUP INC$3,237,000
+19.0%
241,616
+39.8%
0.02%
+58.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$3,393,000
-21.7%
503,382
+34.9%
0.02%
-5.0%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$3,329,000
+284.4%
90,839
+431.3%
0.02%
+375.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,327,000
+43.2%
864,147
+39.4%
0.02%
+72.7%
AMBA SellAMBARELLA INC$3,312,000
-43.3%
68,190
-29.3%
0.02%
-29.6%
YUM NewYUM BRANDS INC$3,364,00049,079
+100.0%
0.02%
JLL BuyJONES LANG LASALLE INC$3,395,000
+29.9%
33,622
+123.9%
0.02%
+58.3%
MERC SellMERCER INTL INC$3,361,000
-58.1%
464,129
-28.9%
0.02%
-47.2%
SOHU BuySOHU COM LTDsponsored ads$3,206,000
+239.3%
515,066
+510.1%
0.02%
+350.0%
CHRS NewCOHERUS BIOSCIENCES INC$3,154,000194,457
+100.0%
0.02%
TCBK BuyTRICO BANCSHARES$3,165,000
+3.3%
106,115
+41.2%
0.02%
+28.6%
EFC SellELLINGTON FINANCIAL INC$3,147,000
-81.5%
551,203
-40.7%
0.02%
-76.6%
GTS  TRIPLE-S MGMT CORPcl b$3,204,000
-23.7%
227,3200.0%0.02%
-5.3%
NLTX SellNEOLEUKIN THERAPEUTICS INC$3,160,000
-46.3%
277,633
-41.9%
0.02%
-33.3%
FNB BuyF N B CORP$3,221,000
+12.0%
437,062
+92.8%
0.02%
+38.5%
MCS SellMARCUS CORP$3,099,000
-62.5%
251,334
-3.4%
0.02%
-52.6%
KBAL SellKIMBALL INTL INCcl b$3,077,000
-49.6%
258,147
-12.6%
0.02%
-35.7%
ISEE BuyIVERIC BIO INC$3,128,000
-59.0%
909,376
+2.2%
0.02%
-48.6%
HST NewHOST HOTELS & RESORTS INC$3,083,000279,230
+100.0%
0.02%
CMTL BuyCOMTECH TELECOMMUNICATIONS CP$3,127,000
-27.0%
235,380
+95.0%
0.02%
-5.3%
WK SellWORKIVA INC$3,024,000
-55.4%
93,536
-42.0%
0.02%
-45.2%
GSBC BuyGREAT SOUTHN BANCORP INC$3,020,000
-5.4%
74,735
+48.4%
0.02%
+13.3%
MSA SellMSA SAFETY INCORPORATED$2,883,000
-27.1%
28,480
-9.1%
0.02%
-5.6%
POWL BuyPOWELL INDS INC$2,918,000
+13.9%
113,724
+117.5%
0.02%
+41.7%
MCBC BuyMACATAWA BK CORP$2,915,000
-7.1%
409,337
+45.2%
0.02%
+21.4%
KBR NewKBR INC$3,020,000146,028
+100.0%
0.02%
CNMD BuyCONMED CORP$2,919,000
+68.5%
50,980
+229.3%
0.02%
+112.5%
HTBI BuyHOMETRUST BANCSHARES INC$3,029,000
+5.6%
190,270
+78.1%
0.02%
+30.8%
VRTS BuyVIRTUS INVT PARTNERS INC$2,957,000
-17.1%
38,847
+32.6%
0.02%
+6.2%
AMT BuyAMERICAN TOWER CORP NEW$3,001,000
+24.5%
13,777
+31.4%
0.02%
+54.5%
VPG SellVISHAY PRECISION GROUP INC$2,978,000
-43.4%
148,289
-4.2%
0.02%
-29.2%
LKFN BuyLAKELAND FINL CORP$2,920,000
-4.7%
79,481
+26.9%
0.02%
+21.4%
LBTYK BuyLIBERTY GLOBAL PLC$2,947,000
-12.4%
187,598
+21.6%
0.02%
+13.3%
FMNB BuyFARMERS NATIONAL BANC CORP$2,942,000
+61.4%
252,856
+126.2%
0.02%
+112.5%
CCXI SellCHEMOCENTRYX INC$2,938,000
-66.5%
73,128
-67.0%
0.02%
-57.5%
SCSC BuySCANSOURCE INC$2,740,000
-2.6%
128,130
+68.4%
0.02%
+23.1%
JYNT BuyJOINT CORP$2,793,000
-28.2%
257,474
+6.9%
0.02%
-11.1%
CATM SellCARDTRONICS PLC$2,827,000
-71.8%
135,085
-39.9%
0.02%
-65.2%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$2,865,000
-10.0%
873,537
+23.9%
0.02%
+14.3%
CCEP SellCOCA COLA EUROPEAN PARTNERS$2,823,000
-73.2%
75,207
-63.7%
0.02%
-66.7%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$2,784,000
-31.9%
170,561
+11.8%
0.02%
-15.8%
MBWM BuyMERCANTILE BANK CORP$2,832,000
-26.4%
133,950
+27.0%
0.02%
-5.9%
BRKL BuyBROOKLINE BANCORP INC DEL$2,743,000
-16.9%
243,290
+21.3%
0.02%
+6.7%
BHE SellBENCHMARK ELECTRS INC$2,843,000
-50.0%
142,296
-13.9%
0.02%
-38.5%
THFF BuyFIRST FINL CORP IND$2,872,000
-0.5%
85,105
+34.8%
0.02%
+23.1%
WABC BuyWESTAMERICA BANCORPORATION$2,809,000
+32.4%
47,772
+52.6%
0.02%
+60.0%
HURN BuyHURON CONSULTING GROUP INC$2,720,000
+19.8%
59,970
+81.5%
0.02%
+60.0%
ZEUS BuyOLYMPIC STEEL INC$2,739,000
-32.7%
264,530
+16.5%
0.02%
-11.1%
GRMN BuyGARMIN LTD$2,785,000
+106.4%
37,148
+168.5%
0.02%
+166.7%
OESX BuyORION ENERGY SYSTEMS INC$2,793,000
+160.5%
754,830
+135.8%
0.02%
+220.0%
DX BuyDYNEX CAP INC$2,784,000
+127.8%
266,758
+269.8%
0.02%
+166.7%
DHX BuyDHI GROUP INC$2,719,000
-21.8%
1,259,221
+9.0%
0.02%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$2,758,000
+2453.7%
808,586
+12360.9%
0.02%
ICHR BuyICHOR HOLDINGS$2,865,000
+6.7%
149,470
+85.2%
0.02%
+33.3%
LZB BuyLA Z BOY INC$2,849,000
-16.4%
138,761
+28.1%
0.02%
+6.7%
HSY BuyHERSHEY CO$2,785,000
+1.5%
21,022
+12.6%
0.02%
+33.3%
KFY SellKORN FERRY$2,562,000
-56.5%
105,334
-24.1%
0.02%
-44.4%
GLPI SellGAMING & LEISURE PPTYS INC$2,539,000
-43.2%
91,612
-11.8%
0.02%
-25.0%
NRIM BuyNORTHRIM BANCORP INC$2,694,000
-14.9%
99,780
+20.7%
0.02%
+7.1%
SF BuySTIFEL FINL CORP$2,578,000
+122.0%
62,417
+226.2%
0.02%
+200.0%
KBH BuyKB HOME$2,534,000
+178.8%
140,033
+427.7%
0.02%
+275.0%
LBAI BuyLAKELAND BANCORP INC$2,681,000
+4.4%
248,174
+68.0%
0.02%
+25.0%
WLKP BuyWESTLAKE CHEM PARTNERS LP$2,581,000
-37.8%
174,697
+11.4%
0.02%
-21.1%
CFFN BuyCAPITOL FED FINL INC$2,689,000
+19.7%
231,678
+41.6%
0.02%
+50.0%
PLXS BuyPLEXUS CORP$2,567,000
+8.6%
47,068
+53.3%
0.02%
+36.4%
PINC SellPREMIER INCcl a$2,637,000
-17.6%
80,573
-4.7%
0.02%0.0%
CPA BuyCOPA HOLDINGS SAcl a$2,624,000
-37.8%
57,922
+48.3%
0.02%
-21.1%
UTL BuyUNITIL CORP$2,557,000
-3.6%
48,878
+13.9%
0.02%
+25.0%
SRCE Buy1ST SOURCE CORP$2,573,000
+9.9%
79,374
+75.9%
0.02%
+36.4%
CVBF BuyCVB FINL CORP$2,647,000
+116.6%
132,109
+133.3%
0.02%
+150.0%
CNXN SellPC CONNECTION INC$2,707,000
-27.1%
65,681
-12.2%
0.02%
-11.8%
NMFC BuyNEW MTN FIN CORP$2,554,000
-23.4%
375,623
+54.9%
0.02%0.0%
INT SellWORLD FUEL SVCS CORP$2,575,000
-70.4%
102,197
-48.9%
0.02%
-61.5%
WFC BuyWELLS FARGO CO NEW$2,474,000
-40.0%
86,188
+12.4%
0.01%
-26.3%
HBIO BuyHARVARD BIOSCIENCE INC$2,372,000
-26.6%
1,071,962
+1.1%
0.01%
-6.7%
RF BuyREGIONS FINANCIAL CORP NEW$2,434,000
-36.7%
271,390
+21.2%
0.01%
-17.6%
ECOM BuyCHANNELADVISOR CORP$2,368,000
-0.3%
326,306
+24.2%
0.01%
+27.3%
INCY BuyINCYTE CORP$2,402,000
+132.5%
32,790
+177.4%
0.01%
+180.0%
GIS BuyGENERAL MLS INC$2,376,000
+1432.9%
45,000
+1453.3%
0.01%
+1300.0%
HZO BuyMARINEMAX INC$2,388,000
+8428.6%
229,361
+13399.8%
0.01%
TTGT SellTECHTARGET INC$2,506,000
-34.4%
121,595
-16.9%
0.01%
-17.6%
DVA BuyDAVITA INC$2,369,000
+395.6%
31,117
+387.7%
0.01%
+600.0%
RGP SellRESOURCES CONNECTION INC$2,371,000
-48.4%
216,005
-23.3%
0.01%
-33.3%
PEBO BuyPEOPLES BANCORP INC$2,439,000
+31.6%
110,012
+105.7%
0.01%
+75.0%
SellBRP INC$2,441,000
-91.3%
151,295
-75.5%
0.01%
-89.1%
QCRH BuyQCR HOLDINGS INC$2,386,000
-11.0%
88,084
+44.1%
0.01%
+16.7%
HROW SellHARROW HEALTH INC$2,374,000
-52.4%
621,110
-3.1%
0.01%
-39.1%
NUE SellNUCOR CORP$2,471,000
-62.3%
68,612
-41.1%
0.01%
-53.3%
MCD BuyMCDONALDS CORP$2,370,000
+37.5%
14,326
+64.2%
0.01%
+75.0%
HMSY SellHMS HLDGS CORP$2,208,000
-37.3%
87,393
-26.5%
0.01%
-18.8%
KLIC BuyKULICKE & SOFFA INDS INC$2,302,000
-4.2%
110,251
+24.8%
0.01%
+18.2%
CSII SellCARDIOVASCULAR SYS INC DEL$2,344,000
-54.8%
66,607
-37.6%
0.01%
-45.8%
IDT SellIDT CORPcl b$2,245,000
-30.3%
413,876
-7.3%
0.01%
-13.3%
VRA SellVERA BRADLEY INC$2,249,000
-68.9%
546,119
-11.0%
0.01%
-60.6%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$2,331,000
-62.1%
22,847
-44.2%
0.01%
-53.6%
FIX SellCOMFORT SYS USA INC$2,207,000
-33.2%
60,359
-9.0%
0.01%
-13.3%
RBC BuyREGAL BELOIT CORP$2,340,000
+1041.5%
37,159
+1448.9%
0.01%
+1200.0%
CCOI NewCOGENT COMMUNICATIONS HLDGS$2,230,00027,203
+100.0%
0.01%
RLJ BuyRLJ LODGING TR$2,251,000
-19.1%
291,737
+85.8%
0.01%0.0%
SLP BuySIMULATIONS PLUS INC$2,281,000
+53.7%
65,320
+28.0%
0.01%
+85.7%
KNL SellKNOLL INC$2,314,000
-67.7%
224,280
-20.9%
0.01%
-60.6%
SASR BuySANDY SPRING BANCORP INC$2,348,000
-28.7%
103,606
+19.2%
0.01%
-13.3%
PRTA BuyPROTHENA CORP PLC$2,249,000
+26.5%
210,254
+87.2%
0.01%
+62.5%
BOKF SellBOK FINL CORP$2,259,000
-64.8%
53,108
-27.6%
0.01%
-55.2%
PFBC BuyPREFERRED BK LOS ANGELES CA$2,350,000
+13.6%
69,440
+101.6%
0.01%
+44.4%
PCTI BuyPC-TEL INC$2,339,000
+6.0%
351,553
+35.1%
0.01%
+30.0%
PTN BuyPALATIN TECHNOLOGIES INC$2,302,000
-9.3%
5,433,055
+67.4%
0.01%
+8.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,350,000
-18.4%
40,894
+0.0%
0.01%0.0%
LM BuyLEGG MASON INC$2,226,000
+1478.7%
45,558
+1063.7%
0.01%
+1200.0%
XEL NewXCEL ENERGY INC$2,257,00037,422
+100.0%
0.01%
NTUS BuyNATUS MED INC DEL$2,303,000
+149.2%
99,516
+255.8%
0.01%
+225.0%
FLGT BuyFULGENT GENETICS INC$2,347,000
+39.0%
218,106
+66.6%
0.01%
+62.5%
SYBT BuySTOCK YARDS BANCORP INC$2,273,000
-1.7%
78,531
+39.5%
0.01%
+18.2%
CCBG BuyCAPITAL CITY BK GROUP INC$2,268,000
-28.7%
112,725
+8.0%
0.01%
-7.1%
TRST BuyTRUSTCO BK CORP N Y$2,280,000
+9.1%
421,567
+74.9%
0.01%
+44.4%
CSOD BuyCORNERSTONE ONDEMAND INC$2,206,000
+234.7%
69,466
+516.6%
0.01%
+333.3%
FSBW  FS BANCORP INC$2,137,000
-43.5%
59,3370.0%0.01%
-29.4%
NBTB BuyNBT BANCORP INC$2,062,000
+23.0%
63,652
+54.1%
0.01%
+50.0%
NFLX BuyNETFLIX INC$2,025,000
+66.3%
5,393
+43.2%
0.01%
+100.0%
VYGR BuyVOYAGER THERAPEUTICS INC$2,110,000
-19.8%
230,568
+22.2%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$2,097,000
-30.4%
90,916
+20.4%
0.01%
-14.3%
MSGN SellMSG NETWORK INCcl a$2,020,000
-62.8%
198,023
-36.5%
0.01%
-52.0%
ELF SellE L F BEAUTY INC$2,078,000
-47.5%
211,106
-13.9%
0.01%
-33.3%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,099,000
+206.4%
1,076,061
+552.4%
0.01%
+300.0%
TDY SellTELEDYNE TECHNOLOGIES INC$2,067,000
-48.2%
6,953
-39.7%
0.01%
-33.3%
PFNX BuyPFENEX INC$2,027,000
-18.9%
229,898
+1.0%
0.01%
+9.1%
APPS SellDIGITAL TURBINE INC$2,095,000
-52.8%
486,184
-21.8%
0.01%
-40.0%
PLAB SellPHOTRONICS INC$2,111,000
-60.9%
205,611
-40.0%
0.01%
-52.0%
ARI BuyAPOLLO COML REAL EST FIN INC$2,101,000
+4.5%
283,170
+157.7%
0.01%
+33.3%
HELE BuyHELEN OF TROY CORP LTD$2,043,000
+670.9%
14,193
+862.2%
0.01%
+1100.0%
CTMX BuyCYTOMX THERAPEUTICS INC$2,087,000
+23.3%
272,183
+33.7%
0.01%
+50.0%
IMKTA BuyINGLES MKTS INCcl a$2,141,000
+1.2%
59,264
+33.0%
0.01%
+20.0%
REPH BuyRECRO PHARMA INC$2,030,000
-51.2%
248,340
+9.4%
0.01%
-36.8%
SEAC BuySEACHANGE INTL INC$2,098,000
+45.0%
563,859
+63.3%
0.01%
+71.4%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,049,000
+2.3%
1,313,532
+40.4%
0.01%
+33.3%
MOBL SellMOBILEIRON INC$2,057,000
-46.8%
541,280
-32.0%
0.01%
-33.3%
MHK BuyMOHAWK INDS INC$2,038,000
+2115.2%
26,724
+3876.8%
0.01%
ASRT SellASSERTIO THERAPEUTICS INC$1,854,000
-50.8%
2,853,464
-5.4%
0.01%
-35.3%
RYI BuyRYERSON HLDG CORP$1,878,000
-53.7%
353,052
+2.9%
0.01%
-38.9%
XIN NewXINYUAN REAL ESTATE CO LTDspons adr$1,910,000877,615
+100.0%
0.01%
RRD SellDONNELLEY R R & SONS CO$1,952,000
-77.4%
2,038,199
-6.9%
0.01%
-71.8%
DRRX BuyDURECT CORP$1,950,000
-54.8%
1,258,850
+10.8%
0.01%
-45.0%
FL BuyFOOT LOCKER INC$1,906,000
-41.2%
86,460
+4.1%
0.01%
-26.7%
MCB BuyMETROPOLITAN BK HLDG CORP$1,912,000
-34.9%
71,058
+16.7%
0.01%
-15.4%
CDE BuyCOEUR MNG INC$1,841,000
+78.9%
573,719
+350.5%
0.01%
+120.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,877,000
+98.2%
6,619
+127.0%
0.01%
+175.0%
CARE BuyCARTER BK & TR MARTINSVILLE$1,964,000
-54.8%
213,757
+16.6%
0.01%
-45.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWCO$1,877,000
+116.2%
562,121
+87.9%
0.01%
+175.0%
BANF BuyBANCFIRST CORP$1,912,000
-21.8%
57,348
+46.4%
0.01%0.0%
FNWB  FIRST NORTHWEST BANCORP$1,861,000
-40.0%
171,1940.0%0.01%
-21.4%
OCFC BuyOCEANFIRST FINL CORP$1,911,000
+49.1%
120,079
+139.3%
0.01%
+83.3%
FFWM BuyFIRST FNDTN INC$1,922,000
-31.9%
187,854
+15.8%
0.01%
-15.4%
HOPE BuyHOPE BANCORP INC$1,886,000
+45.1%
229,535
+162.4%
0.01%
+83.3%
CBZ BuyCBIZ INC$1,852,000
+30.1%
88,562
+67.8%
0.01%
+83.3%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$1,883,000
-39.5%
617,602
-5.8%
0.01%
-21.4%
MIME BuyMIMECAST LTD$1,910,000
+512.2%
54,104
+653.0%
0.01%
+1000.0%
GSB BuyGLOBALSCAPE INC$1,969,000
-22.8%
276,558
+6.6%
0.01%
-8.3%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$1,996,000
+2597.3%
134,558
+3975.0%
0.01%
AMP BuyAMERIPRISE FINL INC$1,869,000
+25.8%
18,252
+104.8%
0.01%
+57.1%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,006,000
-12.1%
111,648
+51.1%
0.01%
+10.0%
TTEC SellTTECH HOLDINGS$1,713,000
-8.8%
46,615
-1.8%
0.01%
+11.1%
HPE SellHEWLETT PACKARD ENTERPRISE C$1,759,000
-87.1%
181,232
-79.0%
0.01%
-83.9%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$1,800,000
-11.9%
21,264
+3.9%
0.01%
+11.1%
WSO BuyWATSCO INC$1,797,000
+20.5%
11,372
+37.4%
0.01%
+42.9%
REGN BuyREGENERON PHARMACEUTICALS$1,741,000
+140.5%
3,565
+85.0%
0.01%
+233.3%
ALKS BuyALKERMES PLCord$1,827,000
-18.4%
126,801
+15.5%
0.01%0.0%
IVZ BuyINVESCO LTD$1,703,000
-47.9%
187,541
+3.1%
0.01%
-33.3%
LNTH NewLANTHEUS HLDGS INC$1,765,000138,259
+100.0%
0.01%
OGE BuyOGE ENERGY CORP$1,788,000
-21.8%
58,195
+13.2%
0.01%0.0%
TNET SellTRINET GROUP INC$1,754,000
-54.1%
46,562
-31.1%
0.01%
-41.2%
PROV SellPROVIDENT FINL HLDGS INC$1,706,000
-32.3%
112,008
-2.7%
0.01%
-9.1%
ACOR BuyACORDA THERAPEUTICS INC$1,765,000
-53.6%
1,893,678
+1.6%
0.01%
-41.2%
BMTC BuyBRYN MAWR BK CORP$1,718,000
+81.4%
60,581
+163.9%
0.01%
+150.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$1,779,000
-24.0%
392,488
-17.5%
0.01%
-9.1%
BWB BuyBRIDGEWATER BANCSHARES INC$1,804,000
-11.7%
185,265
+25.0%
0.01%
+11.1%
DAVA SellENDAVA PLCads$1,737,000
-44.5%
49,482
-26.2%
0.01%
-28.6%
LQDT SellLIQUIDITY SERVICES INC$1,663,000
-36.6%
428,364
-2.7%
0.01%
-16.7%
COKE SellCOCA COLA CONSOLIDATED INC$1,799,000
-37.4%
8,628
-14.7%
0.01%
-23.1%
SMSI BuySMITH MICRO SOFTWARE INC$1,816,000
+106.1%
431,367
+94.9%
0.01%
+150.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,818,000
+87.4%
168,887
+40.0%
0.01%
+150.0%
CLGX SellCORELOGIC INC$1,772,000
-52.5%
58,014
-32.1%
0.01%
-41.2%
IPHI SellINPHI CORP$1,813,000
-64.8%
22,910
-67.1%
0.01%
-56.5%
WTFC SellWINTRUST FINL CORP$1,833,000
-61.3%
55,778
-16.4%
0.01%
-54.5%
OGS  ONE GAS INC$1,674,000
-10.6%
20,0150.0%0.01%
+11.1%
CSTR BuyCAPSTAR FINL HLDGS INC$1,703,000
-21.1%
172,237
+32.9%
0.01%0.0%
ANIP BuyANI PHARMACEUTICALS INC$1,826,000
+6.4%
44,844
+61.0%
0.01%
+25.0%
NMIH BuyNMI HLDGS INCcl a$1,701,000
-21.5%
146,314
+124.0%
0.01%0.0%
ADRO BuyADURO BIOTECH INC$1,736,000
+146.6%
633,865
+6.3%
0.01%
+233.3%
BUSE BuyFIRST BUSEY CORP$1,631,000
-0.4%
95,193
+59.8%
0.01%
+28.6%
AMX SellAMERICA MOVIL SAB DE CV$1,514,000
-58.9%
128,544
-44.1%
0.01%
-47.1%
BCC BuyBOISE CASCADE CO DEL$1,612,000
+60.6%
67,811
+146.6%
0.01%
+80.0%
BPR SellBROOKFIELD PPTY REIT INCcl a$1,518,000
-71.9%
178,766
-38.9%
0.01%
-64.0%
ELP SellCOMPANHIA PARANAENSE ENERG COPspon adr pfd$1,528,000
-70.6%
146,783
-52.2%
0.01%
-62.5%
CNCE SellCONCERT PHARMACEUTICALS INC$1,637,000
-23.3%
185,060
-19.9%
0.01%
-10.0%
CNOB BuyCONNECTONE BANCORP INC$1,624,000
-20.3%
120,726
+52.3%
0.01%0.0%
EVER SellEVERQUOTE INC$1,617,000
-40.0%
61,601
-21.4%
0.01%
-25.0%
LYV SellLIVE NATION ENTERTAINMENT INC$1,633,000
-79.4%
35,910
-67.5%
0.01%
-75.0%
LUNA BuyLUNA INNOVATIONS$1,585,000
-12.4%
257,831
+3.8%
0.01%
+12.5%
MGA BuyMAGNA INTL INC$1,633,000
+430.2%
51,764
+824.4%
0.01%
+800.0%
PYPL BuyPAYPAL HLDGS INC$1,653,000
+11.2%
17,257
+25.5%
0.01%
+28.6%
PRFT SellPERFICIENT INC$1,557,000
-55.2%
57,447
-23.8%
0.01%
-43.8%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,493,000
-31.8%
654,910
+8.3%
0.01%
-10.0%
PIPR BuyPIPER SANDLER COMPANIES$1,501,000
-2.3%
29,653
+54.1%
0.01%
+28.6%
RBBN BuyRIBBON COMMUNICATIONS INC$1,512,000
+50.1%
498,565
+53.6%
0.01%
+80.0%
SUNS BuySOLAR SR CAP LTD$1,529,000
-28.3%
157,444
+29.9%
0.01%
-10.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$1,583,000679,163
+100.0%
0.01%
TTC BuyTORO CO$1,600,000
+7.2%
24,581
+31.2%
0.01%
+28.6%
USPH SellU S PHYSICAL THERAPY INC$1,620,000
-56.2%
23,481
-27.3%
0.01%
-47.1%
WHF BuyWHITEHORSE FIN INC$1,512,000
-3.1%
213,425
+87.5%
0.01%
+28.6%
AUY NewYAMANA GOLD INC$1,643,000597,312
+100.0%
0.01%
RE BuyEVEREST RE GROUP LTD$1,507,000
+3667.5%
7,828
+5336.1%
0.01%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$1,608,000
-29.1%
173,619
+27.0%
0.01%
-10.0%
LOGI NewLOGITECH INTL S A$1,485,00034,346
+100.0%
0.01%
AVGO SellBROADCOM LTD$1,373,000
-30.3%
5,795
-7.1%
0.01%
-11.1%
LIN BuyLINDE PLC$1,321,000
+176.9%
7,636
+240.6%
0.01%
+300.0%
FLIC BuyFIRST LONG IS CORP$1,467,000
+8.6%
84,526
+56.8%
0.01%
+33.3%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$1,364,000
-41.1%
37,953
-18.0%
0.01%
-27.3%
IBP BuyINSTALLED BLDG PRODS INC$1,391,000
+3.5%
34,882
+78.9%
0.01%
+33.3%
SFST BuySOUTHERN FIRST BANCSHARES INC$1,422,000
-31.0%
50,091
+3.3%
0.01%
-11.1%
UTI BuyUNIVERSAL TECHNICAL INST INC$1,422,000
+422.8%
238,750
+575.9%
0.01%
+700.0%
CECE BuyCECO ENVIRONMENTAL CORP$1,402,000
-34.8%
300,075
+6.8%
0.01%
-20.0%
CKH SellSEACOR HOLDINGS INC$1,430,000
-56.8%
53,053
-30.9%
0.01%
-46.7%
FISI BuyFINANCIAL INSTNS INC$1,467,000
-16.0%
81,083
+49.0%
0.01%0.0%
NYT SellNEW YORK TIMES COcl a$1,381,000
-27.4%
44,968
-24.0%
0.01%
-11.1%
CVCO BuyCAVCO INDS INC DEL$1,438,000
+6.4%
9,924
+43.3%
0.01%
+33.3%
PFLT BuyPENNANTPARK FLOATING RATE CA$1,390,000
-20.1%
286,076
+100.3%
0.01%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,359,000
+3297.5%
14,853
+3073.7%
0.01%
GENN BuyGENESIS HEALTHCARE INCcl a$1,370,000
-48.2%
1,625,262
+0.9%
0.01%
-33.3%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$1,454,000
-20.1%
83,124
+3.1%
0.01%0.0%
BSRR BuySIERRA BANCORP$1,353,0000.0%77,048
+65.8%
0.01%
+33.3%
LSI SellLIFE STORAGE INC$1,335,000
-33.7%
14,120
-24.1%
0.01%
-11.1%
OOMA BuyOOMA INC$1,318,000
+81.8%
110,658
+102.3%
0.01%
+166.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,367,000
+391.7%
63,718
+641.7%
0.01%
+700.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$1,421,000
+28.8%
198,717
+116.5%
0.01%
+60.0%
DL BuyCHINA DISTANCE ED HLDGS LTDspons adr$1,357,000
+84.9%
202,982
+122.9%
0.01%
+166.7%
RMAX BuyRE MAX HLDGS INCcl a$1,328,000
-11.2%
60,618
+56.0%
0.01%
+14.3%
SONA BuySOUTHERN NATL BANCORP OF VA$1,405,000
-24.7%
142,915
+25.2%
0.01%0.0%
DIOD BuyDIODES INC$1,447,000
+24.6%
35,599
+72.8%
0.01%
+60.0%
ARCB SellARCBEST CORP$1,388,000
-68.4%
79,218
-50.3%
0.01%
-60.0%
DCOM SellDIME CMNTY BANCSHARES$1,444,000
-59.7%
105,320
-38.6%
0.01%
-50.0%
OPBK BuyOP BANCORP$1,368,000
-16.9%
183,208
+15.5%
0.01%
+14.3%
HON SellHONEYWELL INTL INC$1,393,000
-56.4%
10,417
-42.3%
0.01%
-46.7%
CMRX BuyCHIMERIX INC$1,403,000
-18.4%
973,633
+14.9%
0.01%0.0%
BDGE BuyBRIDGE BANCORP INC$1,370,000
-15.1%
64,708
+34.5%
0.01%
+14.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,182,000
+354.6%
4,971
+318.8%
0.01%
+600.0%
BGSF SellBG STAFFING INC$1,306,000
-66.2%
174,763
-0.9%
0.01%
-61.1%
AVTR BuyAVANTOR INC$1,188,000
+38.5%
95,118
+101.1%
0.01%
+75.0%
IHRT BuyIHEARTMEDIA INC$1,236,000
-32.1%
169,025
+57.0%
0.01%
-12.5%
ACGL BuyARCH CAP GROUP LTDord$1,220,000
-32.6%
42,854
+1.6%
0.01%
-12.5%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,183,000
-36.1%
59,860
-11.1%
0.01%
-12.5%
SSD BuySIMPSON MANUFACTURING CO INC$1,294,000
-0.6%
20,867
+28.6%
0.01%
+16.7%
ANSS SellANSYS INC$1,186,000
-86.0%
5,100
-84.5%
0.01%
-81.6%
ICFI SellICF INTL INC$1,207,000
-52.5%
17,563
-36.6%
0.01%
-41.7%
SHO BuySUNSTONE HOTEL INVS INC NEW$1,310,000
+170.1%
150,307
+331.3%
0.01%
+250.0%
DIS SellDISNEY WALT CO$1,302,000
-60.4%
13,485
-40.8%
0.01%
-53.3%
EGO BuyELDORADO GOLD CORP NEW$1,289,000
+368.7%
209,800
+513.5%
0.01%
+600.0%
OCSI BuyOAKTREE STRATEGIC INCOME CORP$1,299,000
+0.2%
234,509
+47.9%
0.01%
+16.7%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,148,000
+14.9%
186,351
+49.8%
0.01%
+40.0%
EMR BuyEMERSON ELEC CO$1,192,000
+50.3%
25,009
+140.5%
0.01%
+75.0%
HLIT BuyHARMONIC INC$1,226,000
+25.9%
212,891
+70.7%
0.01%
+75.0%
ISRG BuyINTUITIVE SURGICAL INC$1,202,000
+4.4%
2,426
+24.5%
0.01%
+40.0%
DELL SellDELL TECHNOLOGIES INCcl c$1,151,000
-88.2%
29,081
-84.7%
0.01%
-84.1%
SGH SellSMART GLOBAL HLDGS INC$1,168,000
-60.7%
48,015
-38.7%
0.01%
-46.2%
TSQ SellTOWNSQUARE MEDIA INCcl a$1,279,000
-54.6%
277,641
-1.8%
0.01%
-46.2%
TZOO SellTRAVELZOO$1,230,000
-63.4%
313,501
-0.0%
0.01%
-53.3%
FICO SellFAIR ISAAC CORP$1,166,000
-73.8%
3,791
-68.0%
0.01%
-65.0%
MRSN BuyMERSANA THERAPEUTICS INC$1,147,000
+54.6%
196,888
+51.9%
0.01%
+133.3%
UCTT BuyULTRA CLEAN HLDGS INC$1,229,000
+72.4%
89,178
+193.6%
0.01%
+133.3%
UNP SellUNION PAC CORP$1,155,000
-42.2%
8,188
-25.9%
0.01%
-22.2%
SFM NewSPROUTS FMRS MKT INC$1,195,00064,232
+100.0%
0.01%
CYBE BuyCYBEROPTICS CORP$1,275,000
+93.2%
74,492
+107.7%
0.01%
+133.3%
CBTX BuyCBTX INC$1,306,000
-37.1%
73,519
+10.1%
0.01%
-22.2%
QLYS SellQUALYS INC$1,156,000
-18.0%
13,288
-21.4%
0.01%
+16.7%
MRC BuyMRC GLOBAL INC$1,225,000
+61.8%
287,706
+418.5%
0.01%
+133.3%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$1,180,000
-73.8%
159,867
-46.6%
0.01%
-65.0%
CODI BuyCOMPASS DIVERSIFIED HOLDINGSsh ben int$1,199,000
+256.8%
89,581
+560.9%
0.01%
+250.0%
LBC BuyLUTHER BURBANK CORP$1,148,000
-16.8%
125,127
+4.6%
0.01%
+16.7%
CTO BuyCONSOLIDATED TOMOKA LD CO$1,298,000
-6.3%
28,637
+24.7%
0.01%
+16.7%
RVSB BuyRIVERVIEW BANCORP INC$1,204,000
-34.7%
240,079
+6.9%
0.01%
-12.5%
CINR SellCINER RES LP$1,201,000
-41.9%
115,997
-2.7%
0.01%
-22.2%
LOW BuyLOWES COS INC$1,199,000
-10.1%
13,938
+25.1%
0.01%
+16.7%
FWRD SellFORWARD AIR CORP$1,308,000
-48.3%
25,830
-28.6%
0.01%
-41.7%
WTBA BuyWEST BANCORPORATION INCcap stk$1,211,000
-18.5%
74,057
+27.7%
0.01%0.0%
TSE BuyTRINSEO S A$1,154,000
-49.8%
63,692
+3.0%
0.01%
-30.0%
K BuyKELLOGG CO$1,271,000
+10491.7%
21,190
+11672.2%
0.01%
TORC BuyRESTORBIO INC$970,000
+42.0%
941,934
+105.6%
0.01%
+100.0%
LEE SellLEE ENTERPRISES INC$1,097,000
-34.1%
1,116,510
-4.9%
0.01%
-25.0%
SBUX SellSTARBUCKS CORP$1,083,000
-98.0%
16,486
-97.3%
0.01%
-97.6%
NVST BuyENVISTA HOLDINGS CORPORATION$1,052,000
+892.5%
70,391
+1873.4%
0.01%
TGB SellTASEKO MINES LTD$990,000
-46.8%
3,716,640
-4.0%
0.01%
-25.0%
INS BuyINTELLIGENT SYS CORP NEW$1,064,000
+228.4%
31,283
+285.0%
0.01%
+500.0%
REZI BuyRESIDEO TECHNOLOGIES INC$994,000
-58.4%
205,441
+2.6%
0.01%
-45.5%
PCB BuyPCB BANCORP$990,000
-22.2%
101,272
+37.1%
0.01%0.0%
CRHM BuyCRH MED CORP$1,015,000
+190.8%
770,029
+666.3%
0.01%
+200.0%
TRTX BuyTPG RE FIN TR INC$1,096,000
+100.0%
199,840
+639.9%
0.01%
+200.0%
PXLW BuyPIXELWORKS INC$1,085,000
+26.5%
380,641
+73.8%
0.01%
+50.0%
PNW SellPINNACLE WEST CAP CORP$1,097,000
-41.3%
14,477
-30.4%
0.01%
-25.0%
HAYN BuyHAYNES INTERNATIONAL INC$1,098,000
+43.5%
53,358
+150.0%
0.01%
+100.0%
NVO NewNOVO-NORDISK A Sadr$977,00016,221
+100.0%
0.01%
BLK BuyBLACKROCK INC$996,000
+43.1%
2,263
+63.4%
0.01%
+100.0%
PPL BuyPPL CORP$1,130,000
-27.9%
45,802
+4.8%
0.01%
-14.3%
SHOO BuyMADDEN STEVEN LTD$1,128,000
-23.1%
48,553
+42.4%
0.01%
-14.3%
WTM BuyWHITE MTNS INS GROUP LTD$1,025,000
+34.9%
1,127
+65.5%
0.01%
+100.0%
ELMD BuyELECTROMED INC$1,085,000
+128.9%
96,476
+76.2%
0.01%
+200.0%
MSCI NewMSCI INC$1,042,0003,605
+100.0%
0.01%
GOTU SellGSX TECHEDU INCsponsored ads$1,044,000
-2.6%
24,667
-49.7%
0.01%
+20.0%
RMD SellRESMED INC$1,074,000
-35.1%
7,290
-31.8%
0.01%
-25.0%
DGII SellDIGI INTL INC$994,000
-71.3%
104,170
-46.6%
0.01%
-62.5%
VRTU SellVIRTUSA CORP$1,008,000
-40.3%
35,479
-4.8%
0.01%
-25.0%
HAS SellHASBRO INC$1,079,000
-86.9%
15,085
-80.6%
0.01%
-83.8%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$1,046,000
-14.1%
328,836
+88.7%
0.01%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$1,006,000
-59.2%
118,180
-52.8%
0.01%
-45.5%
NWLI  NATIONAL WESTERN LIFE GROUPcl a$1,127,000
-40.9%
6,5500.0%0.01%
-33.3%
LAWS BuyLAWSON PRODS INC$1,066,000
-46.6%
39,844
+4.0%
0.01%
-33.3%
ESSA SellESSA BANCORP INC$998,000
-20.7%
73,264
-1.2%
0.01%0.0%
JHG  JANUS HENDERSON GROUP PLC$1,027,000
-37.4%
67,0630.0%0.01%
-14.3%
ETH SellETHAN ALLEN INTERIORS INC$1,057,000
-79.2%
103,452
-61.1%
0.01%
-73.9%
CTG  COMPUTER TASK GROUP INC$1,101,000
-26.0%
287,4290.0%0.01%
-14.3%
XAN SellEXANTAS CAP CORP$984,000
-78.6%
356,602
-8.6%
0.01%
-71.4%
MS SellMORGAN STANLEY$1,107,000
-62.4%
32,553
-43.6%
0.01%
-53.8%
MFA SellMFA FINL INC$1,011,000
-80.2%
651,796
-2.1%
0.01%
-73.9%
MNST BuyMONSTER BEVERAGE CORP$1,043,000
+336.4%
18,521
+393.1%
0.01%
+500.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$967,000
-16.0%
425,862
+70.0%
0.01%
+20.0%
SANM BuySANMINA CORPORATION$1,093,000
+46.5%
40,043
+83.8%
0.01%
+100.0%
TRNS BuyTRANSCAT INC$1,008,000
-11.0%
37,976
+6.9%
0.01%
+20.0%
XOM BuyEXXON MOBIL CORP$1,078,000
-39.6%
28,384
+10.9%
0.01%
-25.0%
NERV BuyMINERVA NEUROSCIENCES INC$1,130,000
+82.8%
187,794
+116.1%
0.01%
+100.0%
ABBV  ABBVIE INC$1,100,000
-14.0%
14,4390.0%0.01%0.0%
PLD SellPROLOGIS INC.$1,070,000
-42.7%
13,312
-36.5%
0.01%
-25.0%
GBCI BuyGLACIER BANCORP INC NEW$1,121,000
+20.4%
32,932
+62.7%
0.01%
+50.0%
TA BuyTRAVELCENTERS AMER LLC$1,105,000
-38.5%
113,133
+7.9%
0.01%
-25.0%
OSBC BuyOLD SECOND BANCORP INC ILL$1,089,000
+40.9%
157,622
+174.2%
0.01%
+50.0%
BOCH BuyBANK COMM HLDGS$1,065,000
-32.0%
135,544
+0.2%
0.01%
-14.3%
STMP NewSTAMPS COM INC$1,029,0007,922
+100.0%
0.01%
WMC BuyWESTERN ASSET MTG CAP CORP$954,000
+1808.0%
417,159
+8558.3%
0.01%
SNBR SellSLEEP NUMBER CORP$900,000
-88.5%
46,947
-70.4%
0.01%
-85.7%
NOW BuySERVICENOW INC$838,000
+76.8%
2,925
+74.2%
0.01%
+150.0%
ICAD BuyICAD INC$948,000
+42.1%
129,212
+50.7%
0.01%
+66.7%
SPNE BuySEASPINE HLDGS CORP$862,000
-26.5%
105,485
+8.1%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$950,000
+30.7%
60,180
+84.3%
0.01%
+66.7%
CBAY BuyCYMABAY THERAPEUTICS INC$906,000
+11.9%
611,297
+47.9%
0.01%
+25.0%
CTBI BuyCOMMUNITY TR BANCORP INC$923,000
-23.3%
29,076
+12.7%
0.01%0.0%
RLGT SellRADIANT LOGISTICS INC$841,000
-46.9%
217,201
-23.5%
0.01%
-28.6%
GE BuyGENERAL ELECTRIC CO$836,000
+66.9%
105,342
+134.8%
0.01%
+150.0%
RMNI BuyRIMINI STREET INC$795,000
+86.2%
194,341
+76.6%
0.01%
+150.0%
HTLF BuyHEARTLAND FINL USA INC$808,000
+61.6%
26,758
+165.8%
0.01%
+150.0%
AT SellATLANTIC POWER CORP$938,000
-18.0%
443,766
-9.9%
0.01%0.0%
LPLA BuyLPL FINL HLDGS INC$804,000
-27.9%
14,748
+22.0%
0.01%0.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$938,000
-24.1%
40,505
+7.7%
0.01%
-16.7%
PARR SellPAR PACIFIC HOLDINGS INC$829,000
-83.6%
116,789
-46.3%
0.01%
-78.3%
FCPT SellFOUR CORNERS PPTY TR INC$932,000
-47.4%
49,822
-20.8%
0.01%
-37.5%
BCML BuyBAYCOM CORP$846,000
-45.9%
70,372
+2.3%
0.01%
-28.6%
FBIO BuyFORTRESS BIOTECH INC$830,000
+27.5%
439,160
+73.3%
0.01%
+66.7%
WASH BuyWASHINGTON TR BANCORP$927,000
+14.3%
25,333
+67.9%
0.01%
+25.0%
BXMT BuyBLACKSTONE MORTGAGE TRUST INCcla a new$917,000
+2.1%
49,223
+104.1%
0.01%
+25.0%
BKNG BuyBOOKING HOLDINGS INC$954,000
-27.9%
710
+10.1%
0.01%
-16.7%
FE BuyFIRSTENERGY CORP$855,000
+26.3%
21,325
+53.0%
0.01%
+66.7%
GEF  GREIF INCcl a$826,000
-29.7%
26,5690.0%0.01%0.0%
MGNX BuyMACROGENICS INC$933,000
+225.1%
160,265
+506.8%
0.01%
+400.0%
IOSP BuyINNOSPEC INC$865,000
-27.4%
12,433
+8.0%
0.01%0.0%
VRTV SellVERITIV CORP$850,000
-60.8%
108,085
-1.9%
0.01%
-50.0%
AJX BuyGREAT AJAX CORP$816,000
-26.9%
128,497
+70.6%
0.01%0.0%
WTRE BuyWATFORD HOLDINGS LTD$832,000
+44.2%
56,739
+147.2%
0.01%
+66.7%
MCHX BuyMARCHEX INCcl b$896,000
-59.3%
618,081
+6.0%
0.01%
-50.0%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$805,000
-24.1%
80,160
+13.0%
0.01%0.0%
GPMT BuyGRANITE PT MTG TR INC$950,000
-56.2%
187,757
+59.2%
0.01%
-50.0%
USFD SellUS FOODS HLDG CORP$823,000
-86.3%
46,449
-67.7%
0.01%
-81.5%
UIS SellUNISYS CORP$824,000
-81.0%
66,709
-81.7%
0.01%
-75.0%
FHI NewFEDERATED HERMES INCcl b$931,00048,893
+100.0%
0.01%
TSC BuyTRISTATE CAP HLDGS INC$829,000
-50.5%
85,860
+33.9%
0.01%
-37.5%
HCKT BuyHACKETT GROUP INC$925,000
+367.2%
72,654
+490.5%
0.01%
+400.0%
TITN SellTITAN MACHY INC$887,000
-64.8%
102,013
-40.2%
0.01%
-54.5%
TSBK  TIMBERLAND BANCORP INC$948,000
-38.6%
51,8620.0%0.01%
-28.6%
EVRI SellEVERI HOLDINGS INC$878,000
-85.9%
266,023
-42.8%
0.01%
-82.1%
CSLT BuyCASTLIGHT HEALTH INCcl b$806,000
-20.7%
1,115,071
+46.0%
0.01%0.0%
EVC SellENTRAVISION COMMUNICATIONS CPcl a$928,000
-33.0%
457,229
-13.5%
0.01%
-16.7%
TNC BuyTENNANT CO$801,000
+97.3%
13,825
+165.6%
0.01%
+150.0%
NMRK SellNEWMARK GROUP INCcl a$887,000
-70.2%
208,554
-5.7%
0.01%
-64.3%
ENSG BuyENSIGN GROUP INC$876,000
+34.4%
23,296
+62.3%
0.01%
+66.7%
IRMD BuyIRADIMED CORP$815,000
+21.5%
38,157
+33.2%
0.01%
+66.7%
NOC BuyNORTHROP GRUMMAN CORP$921,000
-9.4%
3,043
+2.9%
0.01%0.0%
CVX SellCHEVRON CORP NEW$889,000
-40.2%
12,267
-0.6%
0.01%
-28.6%
HCHC BuyHC2 HLDGS INC$895,000
-28.3%
576,392
+0.2%
0.01%
-16.7%
EEM BuyISHARES TR/MSCI EMG MKT ETFetf$839,000
+1346.6%
24,596
+1797.8%
0.01%
CHA SellCHINA TELECOM CORP LTD$927,000
-41.6%
30,398
-21.0%
0.01%
-28.6%
STRO BuySUTRO BIOPHARMA INC$908,000
+81.2%
88,946
+95.7%
0.01%
+150.0%
SYK BuySTRYKER CORPORATION$948,000
-14.6%
5,692
+7.7%
0.01%0.0%
OTEX SellOPEN TEXT CORP$830,000
-65.7%
24,000
-56.3%
0.01%
-54.5%
MCHI BuyISHARES TR/MSCI CHINA ETFetf$860,000
+48.8%
15,033
+66.5%
0.01%
+66.7%
ORRF SellORRSTOWN FINL SVCS INC$932,000
-40.0%
67,636
-1.6%
0.01%
-28.6%
GORO NewGOLD RESOURCE CORP$911,000330,735
+100.0%
0.01%
HY SellHYSTER YALE MATLS HANDLING Icl a$906,000
-51.0%
22,623
-27.8%
0.01%
-37.5%
IAC BuyIAC INTERACTIVECORP$860,000
-17.8%
4,800
+14.3%
0.01%0.0%
CIVB BuyCIVISTA BANCSHARES INC$832,000
-33.2%
55,696
+7.3%
0.01%
-16.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$649,000
+106.0%
35,881
+217.4%
0.00%
+300.0%
MTEM BuyMOLECULAR TEMPLATES INC$760,000
+25.4%
57,198
+32.0%
0.00%
+33.3%
DAKT BuyDAKTRONICS INC$784,000
-17.3%
159,113
+2.2%
0.00%0.0%
PACW NewPACWEST BANCORP$734,00040,950
+100.0%
0.00%
MU SellMICRON TECHNOLOGY INC$684,000
-31.9%
16,243
-13.1%
0.00%
-20.0%
FCCY  1ST CONSTITUTION BANCORP$693,000
-40.1%
52,2970.0%0.00%
-20.0%
TRUE BuyTRUECAR INC$755,000
+97.6%
312,028
+288.0%
0.00%
+100.0%
FCBC SellFIRST CMNTY BANKSHARES INC V$725,000
-62.6%
31,088
-50.2%
0.00%
-55.6%
UFPT  UFP TECHNOLOGIES INC$646,000
-23.2%
16,9730.0%0.00%0.0%
MEI SellMETHODE ELECTRS INC$748,000
-53.1%
28,305
-30.1%
0.00%
-42.9%
WOR NewWORTHINGTON INDS INC$677,00025,777
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$693,000
+42.0%
158,885
+30.6%
0.00%
+100.0%
MESA SellMESA AIR GROUP INC$730,000
-72.7%
221,976
-25.8%
0.00%
-66.7%
MTRX SellMATRIX SVC CO$704,000
-78.6%
74,438
-48.3%
0.00%
-73.3%
CW BuyCURTISS WRIGHT CORP$661,000
+310.6%
7,154
+526.4%
0.00%
+300.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$773,000
+705.2%
2,865
+616.2%
0.00%
BANX BuySTONECASTLE FINL CORP$739,000
+12.3%
45,595
+54.9%
0.00%
+33.3%
AMAG SellAMAG PHARMACEUTICALS INC$623,000
-74.4%
100,751
-49.6%
0.00%
-63.6%
CNDT SellCONDUENT INC$647,000
-64.3%
264,084
-9.5%
0.00%
-50.0%
ALLE BuyALLEGION PLC$622,000
+238.0%
6,763
+358.2%
0.00%
+300.0%
SHBI SellSHORE BANCSHARES INC$716,000
-39.5%
66,034
-3.2%
0.00%
-20.0%
ONB NewOLD NATL BANCORP IND$708,00053,701
+100.0%
0.00%
RLGY  REALOGY HLDGS CORP$634,000
-68.9%
210,5120.0%0.00%
-55.6%
BNED SellBARNES & NOBLE ED INC$663,000
-76.5%
487,724
-26.3%
0.00%
-69.2%
PPG BuyPPG INDS INC$668,000
-17.6%
7,996
+31.7%
0.00%0.0%
FSTR  FOSTER L B CO$719,000
-36.3%
58,1960.0%0.00%
-20.0%
EARN BuyELLINGTON RESIDENTIAL MTG RE$781,000
-22.1%
146,978
+59.0%
0.00%
-20.0%
GS BuyGOLDMAN SACHS GROUP INC$747,000
-23.1%
4,834
+14.5%
0.00%0.0%
TFSL NewTFS FINL CORP$707,00046,321
+100.0%
0.00%
NOA SellNORTH AMERN CONSTR GROUP LTD$774,000
-89.7%
152,535
-75.4%
0.00%
-88.2%
SSB BuySOUTH ST CORP$657,000
+1116.7%
11,176
+1688.2%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$781,000
-2.3%
64,472
+6.4%
0.00%0.0%
SR  SPIRE INC$697,000
-10.5%
9,3540.0%0.00%0.0%
FNV SellFRANCO NEVADA CORP$612,000
-37.7%
6,200
-34.7%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$739,000
+11.3%
47,801
+50.5%
0.00%
+33.3%
CMA SellCOMERICA INC$778,000
-78.8%
26,502
-48.1%
0.00%
-76.5%
UUP NewINVESCO DB US DLR INDEX TR/BULLISH FDetf$775,00028,907
+100.0%
0.00%
TWNK NewHOSTESS BRANDS INCcl a$726,00068,172
+100.0%
0.00%
POOL SellPOOL CORPORATION$694,000
-51.1%
3,526
-47.2%
0.00%
-33.3%
LLNW NewLIMELIGHT NETWORKS INC$628,000110,205
+100.0%
0.00%
SPGI BuyS&P GLOBAL INC$627,000
+165.7%
2,556
+195.8%
0.00%
+300.0%
FC BuyFRANKLIN COVEY CO$764,000
-5.3%
49,135
+96.1%
0.00%0.0%
WY NewWEYERHAEUSER CO MTN BE$632,00037,295
+100.0%
0.00%
EQIX BuyEQUINIX INC$698,000
+167.4%
1,119
+150.3%
0.00%
+300.0%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$624,000
+161.1%
17,531
+170.4%
0.00%
+300.0%
PUB BuyPEOPLES UTAH BANCORP$633,000
-32.3%
32,615
+5.1%
0.00%0.0%
ERA BuyERA GROUP INC$736,000
-44.2%
138,036
+6.4%
0.00%
-33.3%
NX SellQUANEX BUILDING PRODUCTS CORP$612,000
-75.1%
60,787
-57.8%
0.00%
-63.6%
ATTO BuyATENTO SA$696,000
-61.8%
633,714
+0.2%
0.00%
-50.0%
EQNR  EQUINOR ASA$772,000
-38.8%
63,3840.0%0.00%
-33.3%
ROCK SellGIBRALTAR INDS INC$629,000
-52.1%
14,647
-43.7%
0.00%
-33.3%
IDXX BuyIDEXX LABS INC$695,000
+61.3%
2,869
+74.2%
0.00%
+100.0%
CB SellCHUBB LTD$736,000
-69.0%
6,587
-56.8%
0.00%
-63.6%
GRC SellGORMAN RUPP CO$742,000
-23.7%
23,779
-8.3%
0.00%0.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$777,000
-72.6%
51,227
-47.0%
0.00%
-69.2%
SPAR SellSPARTAN MTRS INC$628,000
-70.1%
48,625
-58.2%
0.00%
-60.0%
ALSK SellALASKA COMMUNICATIONS SYS GRP$776,000
-7.2%
445,610
-5.5%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$542,000
-42.3%
669,057
-0.9%
0.00%
-25.0%
ASGN SellASGN INC$460,000
-69.8%
13,042
-39.3%
0.00%
-57.1%
CCI SellCROWN CASTLE INTL CORP NEW$473,000
-57.9%
3,278
-58.5%
0.00%
-40.0%
RBB BuyRBB BANCORP$501,000
-26.1%
36,518
+14.2%
0.00%0.0%
MTG BuyMGIC INVT CORP WIS$458,000
-48.5%
72,066
+14.8%
0.00%
-25.0%
MTSC SellMTS SYS CORP$444,000
-60.0%
19,719
-14.6%
0.00%
-40.0%
MTBC BuyMTBC INC$529,000
+781.7%
96,349
+551.9%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$462,000
+62.7%
186,215
+151.6%
0.00%
+200.0%
GM BuyGENERAL MTRS CO$592,000
-3.7%
28,475
+69.9%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$611,000
-49.8%
234,931
+0.0%
0.00%
-50.0%
MO BuyALTRIA GROUP INC$562,000
-6.2%
14,553
+21.2%
0.00%0.0%
PMBC SellPACIFIC MERCANTILE BANCORP$482,000
-44.0%
102,371
-3.3%
0.00%
-25.0%
MBUU BuyMALIBU BOATS INC$563,000
+671.2%
19,504
+995.1%
0.00%
MTEX  MANNATECH INC$482,000
-33.0%
44,6980.0%0.00%0.0%
BRO NewBROWN & BROWN INC$603,00016,635
+100.0%
0.00%
FCCO  FIRST CMNTY CORP S C$511,000
-27.3%
32,5390.0%0.00%0.0%
CBOE NewCBOE GLOBAL MARKETS INC$512,0005,736
+100.0%
0.00%
CMRE SellCOSTAMARE INC$579,000
-83.1%
128,433
-64.3%
0.00%
-81.2%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$467,000
-37.1%
30,143
+7.1%
0.00%0.0%
CZNC  CITIZENS & NORTHN CORP$438,000
-29.2%
21,9180.0%0.00%0.0%
PULM BuyPULMATRIX INC$594,000
+624.4%
587,487
+515.8%
0.00%
PSA BuyPUBLIC STORAGE$504,000
+242.9%
2,540
+267.6%
0.00%
+200.0%
CHCO  CITY HLDG CO$566,000
-18.7%
8,4950.0%0.00%0.0%
SPXC SellSPX CORP$567,000
-71.0%
17,355
-54.7%
0.00%
-66.7%
CARG NewCARGURUS INC$605,00031,941
+100.0%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$490,000
+63.3%
109,665
+125.4%
0.00%
+200.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$484,000
-40.3%
23,141
+3.3%
0.00%
-25.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$542,000
-9.4%
6,713
+3.9%
0.00%0.0%
TAC NewTRANSALTA CORP$507,00097,900
+100.0%
0.00%
MOD BuyMODINE MFG CO$593,000
-50.8%
182,663
+16.7%
0.00%
-40.0%
EXR NewEXTRA SPACE STORAGE INC$552,0005,769
+100.0%
0.00%
HFC BuyHOLLYFRONTIER CORP$606,000
+84.8%
24,730
+282.8%
0.00%
+200.0%
DAIO  DATA I O CORP$544,000
-34.0%
193,9160.0%0.00%
-25.0%
PSMT SellPRICESMART INC$560,000
-61.1%
10,658
-47.4%
0.00%
-57.1%
MCO BuyMOODYS CORP$455,000
+1238.2%
2,149
+1382.1%
0.00%
TROW BuyPRICE T ROWE GROUP INC$563,000
+157.1%
5,758
+220.4%
0.00%
+200.0%
CSL SellCARLISLE COS INC$445,000
-83.5%
3,547
-78.7%
0.00%
-75.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$532,000
+15.9%
100,870
+130.0%
0.00%
+50.0%
CSV SellCARRIAGE SVCS INC$608,000
-66.2%
37,687
-46.4%
0.00%
-62.5%
PGRE BuyPARAMOUNT GROUP INC$540,000
+17.9%
61,400
+86.7%
0.00%
+50.0%
EVBN BuyEVANS BANCORP INC$581,000
-19.8%
23,823
+31.9%
0.00%0.0%
SVRA BuySAVARA INC$474,000
+22.2%
223,171
+157.7%
0.00%
+50.0%
PDCO BuyPATTERSON COS INC$462,000
+450.0%
30,216
+640.4%
0.00%
IVAC BuyINTEVAC INC$442,000
+7.5%
107,987
+86.5%
0.00%
+50.0%
CATO SellCATO CORP NEWcl a$563,000
-67.3%
52,823
-46.6%
0.00%
-62.5%
DENN SellDENNYS CORP$443,000
-90.9%
57,816
-76.5%
0.00%
-86.4%
NAVI NewNAVIENT CORPORATION$541,00071,277
+100.0%
0.00%
NP SellNEENAH INC$451,000
-45.5%
10,462
-10.8%
0.00%
-25.0%
NNI SellNELNET INCcl a$485,000
-28.6%
10,697
-8.4%
0.00%0.0%
HLT BuyHILTON WORLDWIDE HLDGS - W$455,000
-38.0%
6,666
+0.8%
0.00%0.0%
PCOM BuyPOINTS INTL LTD$530,000
-33.8%
65,022
+24.3%
0.00%
-25.0%
COLB BuyCOLUMBIA BKG SYS INC$520,000
+181.1%
19,415
+327.4%
0.00%
+200.0%
CLDX BuyCELLDEX THERAPEUTICS INC$496,000
-10.3%
298,649
+20.4%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$505,000
-50.8%
18,096
-15.2%
0.00%
-40.0%
CCS NewCENTURY CMNTYS INC$457,00031,473
+100.0%
0.00%
CRNC  CERENCE INC$442,000
-31.9%
28,7100.0%0.00%0.0%
JBL SellJABIL INC$437,000
-93.5%
17,801
-89.1%
0.00%
-90.3%
EIGI NewENDURANCE INTL GROUP HLDGS I$593,000308,120
+100.0%
0.00%
NBN SellNORTHEAST BANK$545,000
-49.5%
46,684
-5.0%
0.00%
-40.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$597,000
-4.5%
44,406
+42.2%
0.00%0.0%
CGBD NewTCG BDC INC$485,00092,745
+100.0%
0.00%
NWN SellNORTHWEST NAT HLDG CO$491,000
-29.3%
7,949
-15.6%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$604,000
+18.7%
43,336
+61.1%
0.00%
+50.0%
ELVT BuyELEVATE CREDIT INC$471,000
-56.2%
451,947
+87.0%
0.00%
-40.0%
PFSW BuyPFSWEB INC$461,000
-13.2%
153,499
+10.5%
0.00%
+50.0%
ODC SellOIL DRI CORP AMER$478,000
-13.2%
14,285
-6.0%
0.00%0.0%
SMED BuySHARPS COMPLIANCE CORP$600,000
+631.7%
75,597
+287.8%
0.00%
SMMF BuySUMMIT FINL GROUP INC$596,000
-18.2%
28,089
+4.4%
0.00%0.0%
SMBC BuySOUTHERN MO BANCORP INC$551,000
+0.4%
22,683
+58.5%
0.00%
+50.0%
ARLO NewARLO TECHNOLOGIES INC$469,000193,042
+100.0%
0.00%
ZTO NewZTO EXPRESS CAYMAN INCsponsored ads a$438,00016,546
+100.0%
0.00%
LEJU BuyLEJU HLDGS LTDsponsored ads$527,000
+10.7%
285,512
+20.6%
0.00%
+50.0%
WF SellWOORI FINL GROUP INCsponsored ads$522,000
-51.1%
27,777
-21.3%
0.00%
-40.0%
IBA  INDUSTRIAS BACHOCO S A B DEspon adr b$454,000
-34.8%
13,3600.0%0.00%0.0%
RM SellREGIONAL MGMT CORP$556,000
-67.9%
40,690
-29.5%
0.00%
-62.5%
INFI SellINFINITY PHARMACEUTICALS INC$493,000
-19.0%
588,874
-7.1%
0.00%0.0%
HNRG SellHALLADOR ENERGY COMPANY$448,000
-72.4%
472,716
-13.7%
0.00%
-57.1%
MMI BuyMARCUS & MILLICHAP INC$371,000
-4.6%
13,673
+31.0%
0.00%0.0%
FLNT SellFLUENT INC$307,000
-60.3%
262,273
-15.3%
0.00%
-50.0%
IMGN SellIMMUNOGEN INC$263,000
-71.0%
77,093
-56.7%
0.00%
-50.0%
LHCG SellLHC GROUP INC$414,000
-51.6%
2,958
-52.3%
0.00%
-50.0%
SPG SellSIMON PPTY GROUP INC NEW$300,000
-69.8%
5,468
-17.9%
0.00%
-60.0%
ESQ BuyESQUIRE FINL HLDGS INC$341,000
-30.3%
22,651
+20.8%
0.00%0.0%
TXT BuyTEXTRON INC$302,000
+941.4%
11,312
+1611.3%
0.00%
BC BuyBRUNSWICK CORP$344,000
+230.8%
9,724
+460.8%
0.00%
PDS BuyPRECISION DRILLING CORPtr unit$435,000
-53.5%
1,408,065
+109.8%
0.00%
-50.0%
STX SellSEAGATE TECHNOLOGY$392,000
-49.7%
8,020
-38.8%
0.00%
-50.0%
SPTN NewSPARTANNASH COMPANY$407,00028,387
+100.0%
0.00%
GGG BuyGRACO INC$315,000
+200.0%
6,472
+221.7%
0.00%
RVI SellRETAIL VALUE INC$402,000
-69.5%
32,760
-8.4%
0.00%
-66.7%
TSLA BuyTESLA INC$398,000
+56.7%
760
+25.0%
0.00%
+100.0%
INBK BuyFIRST INTERNET BANCORP$312,000
-0.6%
18,973
+43.3%
0.00%
+100.0%
GABC SellGERMAN AMERN BANCORP INC$400,000
-31.3%
14,579
-10.8%
0.00%
-33.3%
DLA SellDELTA APPAREL INC$322,000
-68.3%
30,954
-5.4%
0.00%
-60.0%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$321,000
+30.0%
7,254
+69.2%
0.00%
+100.0%
OMF SellONEMAIN HLDGS INC$312,000
-80.5%
16,310
-57.1%
0.00%
-71.4%
EQR SellEQUITY RESIDENTIALsh ben int$346,000
-48.7%
5,612
-32.7%
0.00%
-33.3%
WDAY BuyWORKDAY INCcl a$400,000
+100.0%
3,068
+153.1%
0.00%
+100.0%
LYTS BuyLSI INDS INC$312,000
+31.6%
82,464
+110.9%
0.00%
+100.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$374,000
+136.7%
208,034
+870.3%
0.00%
+100.0%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$335,000
-33.8%
92,643
-5.7%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$270,000
-36.8%
6,713
+1.6%
0.00%0.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES LTDord$427,000
+100.5%
53,170
+146.0%
0.00%
+100.0%
SBT BuySTERLING BANCORP INC$414,000
-32.6%
96,321
+27.0%
0.00%
-33.3%
ARCT BuyARCTURUS THERAPEUTICS LTD$424,000
+160.1%
31,206
+108.2%
0.00%
+100.0%
ENZ SellENZO BIOCHEM INC$345,000
-11.8%
136,325
-8.4%
0.00%0.0%
VRSK SellVERISK ANALYTICS INC$396,000
-35.5%
2,841
-30.8%
0.00%
-33.3%
GDDY BuyGODADDY INCcl a$417,000
+806.5%
7,300
+987.9%
0.00%
CUE BuyCUE BIOPHARMA INC$426,000
+202.1%
30,049
+238.7%
0.00%
+100.0%
CMCL NewCALEDONIA MNG CORP PLC$266,00028,611
+100.0%
0.00%
MVBF BuyMVB FINL CORP$289,000
-21.5%
22,594
+52.6%
0.00%0.0%
DPZ BuyDOMINOS PIZZA INC$400,000
+122.2%
1,237
+101.5%
0.00%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$355,000
+463.5%
23,382
+1155.7%
0.00%
WCN NewWASTE CONNECTIONS INC$376,0004,900
+100.0%
0.00%
HUN SellHUNTSMAN CORP$381,000
-55.7%
26,419
-25.9%
0.00%
-50.0%
ALRS BuyALERUS FINL CORP$267,000
+96.3%
16,235
+172.6%
0.00%
+100.0%
VERU BuyVERU INC$272,000
+353.3%
83,378
+362.7%
0.00%
CENT SellCENTRAL GARDEN & PET CO$420,000
-20.6%
15,241
-10.5%
0.00%0.0%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$283,000
-69.1%
53,932
-54.6%
0.00%
-50.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$314,000
-40.2%
5,050
-13.3%
0.00%0.0%
FRD  FRIEDMAN INDS INC$374,000
-27.0%
84,9300.0%0.00%0.0%
BXS BuyBANCORPSOUTH INC$308,000
+44.6%
16,231
+137.6%
0.00%
+100.0%
ATVI SellACTIVISION BLIZZARD INC$348,000
-30.8%
5,861
-30.7%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$320,000
-71.9%
11,516
-57.5%
0.00%
-60.0%
FSP SellFRANKLIN STR PPTYS CORP$351,000
-58.5%
61,202
-38.1%
0.00%
-50.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$283,000
-92.6%
2,390
-92.4%
0.00%
-88.2%
LAMR NewLAMAR ADVERTISING COcl a$418,0008,155
+100.0%
0.00%
LAND NewGLADSTONE LD CORP$283,00023,788
+100.0%
0.00%
VICI BuyVICI PPTYS INC$278,000
+341.3%
16,710
+578.4%
0.00%
WMK NewWEIS MKTS INC$271,0006,502
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$296,000
+17.0%
34,855
+17.4%
0.00%
+100.0%
GD SellGENERAL DYNAMICS CORP$294,000
-42.9%
2,220
-24.1%
0.00%0.0%
LBRDK BuyLIBERTY BROADBAND CORP$351,000
+526.8%
3,168
+616.7%
0.00%
MNKKQ SellMALLINCKRODT PUB LTD CO$333,000
-50.7%
168,286
-13.0%
0.00%
-33.3%
DOW BuyDOW INC$267,000
-25.2%
9,137
+40.2%
0.00%0.0%
ESBA SellEMPIRE ST RLTY OP L Punit ltd prtnsp$386,000
-37.9%
43,144
-3.4%
0.00%
-33.3%
FELE BuyFRANKLIN ELEC INC$363,000
+34.9%
7,712
+64.5%
0.00%
+100.0%
NWPX SellNORTHWEST PIPE CO$314,000
-34.9%
14,136
-2.1%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE INC$290,000
-52.6%
18,479
-30.4%
0.00%
-33.3%
CC SellCHEMOURS CO$291,000
-52.5%
32,807
-2.9%
0.00%
-33.3%
SXT NewSENSIENT TECHNOLOGIES CORP$326,0007,483
+100.0%
0.00%
PNM  PNM RES INC$333,000
-25.2%
8,7730.0%0.00%0.0%
SBFG BuySB FINL GROUP INC$377,000
-39.2%
33,990
+7.8%
0.00%
-33.3%
LTRX SellLANTRONIX INC$356,000
-58.0%
182,041
-23.7%
0.00%
-50.0%
ERUS BuyISHARES INC/MSCI RUSSIA ETFetf$330,000
-7.6%
11,913
+42.1%
0.00%0.0%
BCRX NewBIOCRYST PHARMACEUTICALS INC$383,000191,764
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$364,000
-18.2%
22,160
-18.9%
0.00%0.0%
PSX SellPHILLIPS 66$263,000
-66.7%
4,913
-30.8%
0.00%
-50.0%
CNS NewCOHEN & STEERS INC$434,0009,542
+100.0%
0.00%
INFO NewIHS MARKIT LTD$408,0006,791
+100.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$312,000
+141.9%
52,523
+508.3%
0.00%
+100.0%
FORR BuyFORRESTER RESH INC$312,000
+550.0%
10,682
+820.9%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$315,00010,745
+100.0%
0.00%
APPF  APPFOLIO INC$362,000
+1.1%
3,2600.0%0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$329,000
-51.8%
42,670
-6.8%
0.00%
-33.3%
CDW BuyCDW CORP$338,000
-5.6%
3,625
+44.5%
0.00%0.0%
PRGX SellPRGX GLOBAL INC$434,000
-47.9%
154,786
-8.6%
0.00%
-50.0%
APTX BuyAPTINYX INC$427,000
+10.9%
197,580
+75.5%
0.00%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$424,000
+381.8%
8,727
+511.1%
0.00%
ACCO SellACCO BRANDS CORP$356,000
-85.8%
70,474
-73.8%
0.00%
-81.8%
RDI SellREADING INTERNATIONAL INCcl a$304,000
-74.7%
77,990
-27.2%
0.00%
-60.0%
UTX SellUNITED TECHNOLOGIES CORP$346,000
-80.0%
3,666
-68.3%
0.00%
-75.0%
CYCN BuyCYCLERION THERAPEUTICS INC$285,000
+4.0%
107,778
+6.9%
0.00%
+100.0%
OTIC BuyOTONOMY INC$316,000
-34.0%
160,691
+28.5%
0.00%0.0%
CXW NewCORECIVIC INC$278,00024,844
+100.0%
0.00%
SCOR BuyCOMSCORE INC$317,000
+66.8%
111,961
+190.4%
0.00%
+100.0%
ITGR BuyINTEGER HLDGS CORP$312,000
+300.0%
4,975
+413.9%
0.00%
CVS  CVS HEALTH CORP$330,000
-19.9%
5,5530.0%0.00%0.0%
ORI BuyOLD REP INTL CORP$390,000
+45.0%
25,552
+112.2%
0.00%
+100.0%
PMD BuyPSYCHEMEDICS CORP$287,000
-24.3%
47,332
+13.6%
0.00%0.0%
CBT BuyCABOT CORP$361,000
+15.0%
13,806
+108.5%
0.00%
+100.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONScl a$300,000
-60.5%
6,448
-47.3%
0.00%
-33.3%
OUT BuyOUTFRONT MEDIA INC$385,000
+352.9%
28,523
+801.5%
0.00%
KLAC SellKLA CORPORATION$320,000
-93.2%
2,231
-91.6%
0.00%
-90.9%
FCBP BuyFIRST CHOICE BANCORP$399,000
-33.5%
26,526
+19.0%
0.00%
-33.3%
USAK SellUSA TRUCK INC$282,000
-73.0%
89,090
-36.5%
0.00%
-60.0%
MHH BuyMASTECH DIGITAL INC$391,000
+877.5%
30,445
+753.3%
0.00%
MNDO  MIND C T I LTDord$291,000
-27.6%
166,7520.0%0.00%0.0%
LOPE SellGRAND CANYON ED INC$301,000
-47.6%
3,946
-34.1%
0.00%
-33.3%
TUESQ SellTUESDAY MORNING CORP$355,000
-70.1%
615,926
-4.0%
0.00%
-60.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$289,000
+26.2%
28,177
+139.8%
0.00%
+100.0%
DXPE SellDXP ENTERPRISES INC NEW$287,000
-74.0%
23,437
-15.6%
0.00%
-60.0%
OVID SellOVID THERAPEUTICS INC$285,000
-69.9%
95,738
-58.1%
0.00%
-50.0%
CMLS  CUMULUS MEDIA INC$292,000
-69.0%
53,6270.0%0.00%
-50.0%
MAA SellMID AMER APT CMNTYS INC$419,000
-51.3%
4,068
-37.7%
0.00%
-50.0%
CNAT BuyCONATUS PHARMACEUTICALS INC$419,000
+4.5%
1,351,000
+34.7%
0.00%0.0%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$413,000
-32.2%
362,650
+35.8%
0.00%
-33.3%
RTRX SellRETROPHIN INC$331,000
-32.6%
22,628
-34.6%
0.00%0.0%
ECL SellECOLAB INC$286,000
-20.3%
1,836
-1.2%
0.00%0.0%
TGA SellTRANSGLOBE ENERGY CORP$314,000
-80.0%
873,452
-23.2%
0.00%
-71.4%
CVGI SellCOMMERCIAL VEH GROUP INC$274,000
-83.0%
182,046
-28.5%
0.00%
-71.4%
MRLN BuyMARLIN BUSINESS SVCS CORP$417,000
-45.7%
37,291
+6.7%
0.00%
-33.3%
AIT SellAPPLIED INDL TECHNOLOGIES INC$375,000
-50.3%
8,187
-27.6%
0.00%
-33.3%
BWFG BuyBANKWELL FINL GROUP INC$365,000
-21.2%
23,940
+48.8%
0.00%0.0%
VOXX BuyVOXX INTL CORPcl a$335,000
-30.9%
117,418
+5.9%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC EC$386,000
-75.3%
95,478
+7.5%
0.00%
-71.4%
AFI BuyARMSTRONG FLOORING INC$394,000
-63.4%
275,053
+9.2%
0.00%
-60.0%
LDOS BuyLEIDOS HOLDINGS INC$352,000
+441.5%
3,843
+480.5%
0.00%
FFIN BuyFIRST FINL BANKSHARES$326,000
+1064.3%
12,118
+1399.8%
0.00%
LAZ BuyLAZARD LTD$340,000
+282.0%
14,404
+547.4%
0.00%
EXLS BuyEXLSERVICE HOLDINGS INC$380,000
+5328.6%
7,304
+6856.2%
0.00%
EBAY BuyEBAY INC.$423,000
+189.7%
14,048
+246.6%
0.00%
+100.0%
SJM  SMUCKER J M CO$348,000
+6.4%
3,1410.0%0.00%
+100.0%
FRTA BuyFORTERRA INC$269,000
-41.6%
45,345
+13.9%
0.00%0.0%
KRA NewKRATON CORPORATION$344,00042,472
+100.0%
0.00%
BX NewBLACKSTONE GROUP INC$327,0007,179
+100.0%
0.00%
ENDP NewENDO INTERNATIONAL$402,000108,762
+100.0%
0.00%
ZBH NewZIMMER BIOMET HOLDINGS INC$272,0002,694
+100.0%
0.00%
DE SellDEERE & CO$266,000
-35.6%
1,929
-19.1%
0.00%0.0%
SOGO NewSOGOU INCadr repstg a$322,00095,854
+100.0%
0.00%
RXN SellREXNORD CORP$282,000
-56.1%
12,441
-36.8%
0.00%
-33.3%
MBIO BuyMUSTANG BIO INC$355,000
+53.7%
132,850
+134.7%
0.00%
+100.0%
HHR NewHEADHUNTER GROUP PLCsponsored ads$272,00017,037
+100.0%
0.00%
NTGN BuyNEON THERAPEUTICS INC$251,000
+139.0%
94,908
+6.7%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$242,000
-62.8%
25,445
-25.2%
0.00%
-66.7%
HALO SellHALOZYME THERAPEUTICS INC$98,000
-80.9%
5,465
-81.1%
0.00%
-50.0%
HMNF  HMN FINL INC$94,000
-13.8%
5,2090.0%0.00%
HCFT BuyHUNT COS FIN TR INC$95,000
+61.0%
50,876
+177.6%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INC$216,000
+700.0%
26,281
+1366.6%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$98,000
-58.3%
73,798
-42.8%
0.00%0.0%
ITW SellILLINOIS TOOL WKS INC$192,000
-47.4%
1,347
-33.6%
0.00%
-50.0%
ILMN SellILLUMINA INC$160,000
-30.4%
586
-15.4%
0.00%0.0%
ISNS  IMAGE SENSING SYS INC$99,000
-20.2%
27,2830.0%0.00%0.0%
IRT SellINDEPENDENCE RLTY TR INC$93,000
-67.1%
10,401
-48.2%
0.00%0.0%
III SellINFORMATION SERVICES GROUP I$186,000
-20.9%
72,651
-22.1%
0.00%0.0%
GFF SellGRIFFON CORP$243,000
-64.7%
19,166
-43.4%
0.00%
-66.7%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99999999$231,000
-46.3%
5,599
-33.9%
0.00%
-50.0%
IART NewINTEGRA LIFESCIENCES HLDGS CP$120,0002,682
+100.0%
0.00%
TILE SellINTERFACE INC$252,000
-77.0%
33,275
-49.5%
0.00%
-80.0%
GWW SellGRAINGER W W INC$150,000
-78.8%
607
-70.9%
0.00%
-66.7%
ISTR  INVESTAR HLDG CORP$193,000
-47.0%
15,1430.0%0.00%
-50.0%
GSBD NewGOLDMAN SACHS BDC INC$168,00013,636
+100.0%
0.00%
IRET SellINVESTORS REAL ESTATE TRUSTsh ben int$191,000
-56.5%
3,464
-42.8%
0.00%
-50.0%
IO BuyION GEOPHYSICAL CORP$224,000
-85.1%
176,401
+2.0%
0.00%
-85.7%
ECH BuyISHARES INC/MSCI CHILE ETFetf$256,000
-28.7%
11,839
+9.8%
0.00%
-50.0%
ENZL  ISHARES TR/NEW ZEALAND ETFetf$141,000
-23.0%
3,1790.0%0.00%0.0%
GOGO NewGOGO INC$192,00090,395
+100.0%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$198,000
-78.9%
51,670
-47.5%
0.00%
-75.0%
JBLU SellJETBLUE AWYS CORP$212,000
-95.1%
23,649
-89.9%
0.00%
-95.0%
GLT NewGLATFELTER$147,00012,029
+100.0%
0.00%
KB NewKB FINL GROUP INCsponsored adr$191,0007,017
+100.0%
0.00%
KKR NewKKR & CO INCcl a$215,0009,187
+100.0%
0.00%
GFN  GENERAL FIN CORP DEL$173,000
-43.5%
27,6620.0%0.00%0.0%
GNRC  GENERAC HLDGS INC$92,000
-7.1%
9850.0%0.00%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$229,000
+9.0%
2,745
+34.5%
0.00%0.0%
KN NewKNOWLES CORP$254,00019,018
+100.0%
0.00%
PHG BuyKONINKLIJKE PHILIPS N Vny reg sh new$214,000
+167.5%
5,336
+224.4%
0.00%
KTB NewKONTOOR BRANDS INC$226,00011,743
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$258,000
+22.3%
36,989
+24.7%
0.00%0.0%
LCNB SellLCNB CORP$203,000
-38.7%
16,144
-5.7%
0.00%
-50.0%
LPL SellLG DISPLAY CO LTDspons adr rep$222,000
-41.7%
50,070
-8.8%
0.00%
-50.0%
GEO NewGEO GROUP INC NEW$136,00011,217
+100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$120,000
-26.4%
28,449
-31.7%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$144,000
-59.1%
115,514
+9.8%
0.00%
-50.0%
FTDR SellFRONTDOOR INC$214,000
-95.0%
6,151
-93.2%
0.00%
-95.0%
FRAF  FRANKLIN FINL SVCS CORP$112,000
-29.6%
4,1300.0%0.00%0.0%
LSTR SellLANDSTAR SYS INC$154,000
-84.6%
1,606
-81.8%
0.00%
-80.0%
LX SellLEXINFINTECH HLDGS LTDadr$107,000
-95.8%
12,090
-93.4%
0.00%
-91.7%
FFIC NewFLUSHING FINL CORP$133,0009,911
+100.0%
0.00%
FISV  FISERV INC$210,000
-18.0%
2,2160.0%0.00%0.0%
MFNC  MACKINAC FINL CORP$170,000
-39.9%
16,2420.0%0.00%0.0%
MIC NewMACQUARIE INFRASTRUCTURE COR/COM$114,0004,534
+100.0%
0.00%
FMBH SellFIRST MID BANCSHARES INC$136,000
-53.7%
5,729
-31.3%
0.00%0.0%
MAG  MAG SILVER CORP$256,000
-35.2%
33,3680.0%0.00%
-50.0%
FRME SellFIRST MERCHANTS CORP$212,000
-59.8%
8,062
-36.2%
0.00%
-50.0%
MAIN NewMAIN STR CAP CORP$199,0009,703
+100.0%
0.00%
MAR  MARRIOTT INTL INC NEWcl a$90,000
-50.5%
1,2010.0%0.00%0.0%
MTZ SellMASTEC INC$92,000
-94.0%
2,800
-88.4%
0.00%
-85.7%
MXL BuyMAXLINEAR INC$218,000
+275.9%
18,714
+581.5%
0.00%
MCK SellMCKESSON CORP$130,000
-96.5%
959
-96.4%
0.00%
-94.1%
FRBA SellFIRST BANK/HAMILTON NJ$90,000
-39.6%
12,857
-4.7%
0.00%0.0%
FAF SellFIRST AMERN FINL CORP$117,000
-84.3%
2,768
-78.3%
0.00%
-66.7%
FNF SellFIDELITY NATIONAL FINANCIAL$191,000
-78.3%
7,687
-60.4%
0.00%
-75.0%
MBIN BuyMERCHANTS BANCORPin$154,000
+25.2%
10,136
+62.8%
0.00%0.0%
FARM NewFARMER BROS CO$109,00015,608
+100.0%
0.00%
MG NewMISTRAS GROUP INC$182,00042,847
+100.0%
0.00%
EZPW SellEZCORP INCcl a non vtg$197,000
-89.0%
47,149
-82.0%
0.00%
-87.5%
EXPE NewEXPEDIA GROUP INC$110,0001,967
+100.0%
0.00%
MOGA BuyMOOG INCcl a$125,000
-39.9%
2,467
+0.9%
0.00%0.0%
ES SellEVERSOURCE ENERGY$157,000
-77.0%
2,004
-75.1%
0.00%
-66.7%
NKSH  NATIONAL BANKSHARES INC VA$162,000
-28.9%
5,0790.0%0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$96,000
-6.8%
2,246
+11.7%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$112,000
+348.0%
34,478
+891.3%
0.00%
NGHC SellNATIONAL GEN HLDGS CORP$169,000
-36.7%
10,183
-15.7%
0.00%0.0%
ESE  ESCO TECHNOLOGIES INC$97,000
-17.8%
1,2810.0%0.00%0.0%
NATR  NATURES SUNSHINE PRODS INC$149,000
-9.7%
18,3590.0%0.00%0.0%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$202,000
-62.8%
69,367
-52.4%
0.00%
-50.0%
NTWK SellNETSOL TECHNOLOGIES INC$128,000
-52.4%
51,173
-24.1%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$98,000
+104.2%
1,128
+153.5%
0.00%
NWHM BuyNEW HOME CO INC$118,000
+151.1%
86,531
+759.7%
0.00%
NRZ NewNEW RESIDENTIAL INVT CORP$114,00022,739
+100.0%
0.00%
NYMT NewNEW YORK MTG TR INC$99,00063,713
+100.0%
0.00%
ENVA SellENOVA INTL INC$164,000
-92.5%
11,339
-87.5%
0.00%
-90.0%
NTRS SellNORTHERN TR CORP$118,000
-40.4%
1,554
-16.6%
0.00%0.0%
EDN BuyEMPRESA DIST Y COMERCIAL NORspon adr$177,000
-12.8%
54,742
+69.1%
0.00%0.0%
AKOB SellEMBOTELLADORA ANDINA S Aspon adr b$216,000
-48.9%
17,515
-27.5%
0.00%
-50.0%
NUAN SellNUANCE COMMUNICATIONS INC$195,000
-95.1%
11,629
-94.8%
0.00%
-94.4%
ESI BuyELEMENT SOLUTIONS INC$118,000
+181.0%
14,173
+297.4%
0.00%
ORLY SellO REILLY AUTOMOTIVE INC NEW$159,000
-45.2%
530
-19.7%
0.00%0.0%
EWBC SellEAST WEST BANCORP INC$202,000
-92.9%
7,843
-86.6%
0.00%
-92.3%
EBMT BuyEAGLE BANCORP MONT INC$154,000
+19.4%
9,502
+57.7%
0.00%0.0%
ORBC NewORBCOMM INC$165,00067,672
+100.0%
0.00%
ORC NewORCHID IS CAP INC$140,00047,528
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INC$168,000
-35.4%
2,494
-28.7%
0.00%0.0%
OSK SellOSHKOSH CORP$90,000
-96.5%
1,393
-94.8%
0.00%
-91.7%
EDAP SellEDAP TMS S Asponsored adr$100,000
-85.2%
44,138
-71.1%
0.00%
-66.7%
PDLB  PDL CMNTY BANCORP$153,000
-30.1%
14,9230.0%0.00%0.0%
DD SellDUPONT DE NEMOURS INC$106,000
-86.0%
3,113
-73.6%
0.00%
-66.7%
DCO BuyDUCOMMUN INC DEL$173,000
+113.6%
6,945
+331.1%
0.00%
PDFS BuyPDF SOLUTIONS INC$204,000
-23.9%
17,434
+10.0%
0.00%0.0%
DOV BuyDOVER CORP$142,000
+13.6%
1,693
+55.6%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$127,000
-35.5%
6,779
+15.5%
0.00%0.0%
PSN BuyPARSONS CORPORATION$132,000
-5.7%
4,129
+22.2%
0.00%0.0%
PEGA SellPEGASYSTEMS INC$130,000
-65.1%
1,824
-61.0%
0.00%
-50.0%
DISH NewDISH NETWORK CORPORATIONcl a$113,0005,689
+100.0%
0.00%
TLK  P T TELEKOMUNIKASI INDONESIAsponsored adr$129,000
-32.5%
6,6860.0%0.00%0.0%
BuyDIFFUSION PHARMACEUTICALS IN$119,000
+4.4%
378,712
+52.5%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$100,0000.0%17,745
+237.4%
0.00%
POL BuyPOLYONE CORP$174,000
+43.8%
9,147
+177.3%
0.00%0.0%
DLX SellDELUXE CORP$143,000
-92.8%
5,505
-86.1%
0.00%
-88.9%
DTIL NewPRECISION BIOSCIENCES INC$140,00023,227
+100.0%
0.00%
PVG NewPRETIUM RES INC$107,00019,000
+100.0%
0.00%
PFIE SellPROFIRE ENERGY INC$148,000
-52.9%
187,655
-13.5%
0.00%0.0%
PGR BuyPROGRESSIVE CORP OHIO$233,000
+158.9%
3,163
+154.9%
0.00%
PFPT NewPROOFPOINT INC$181,0001,767
+100.0%
0.00%
DLHC  DLH HOLDINGS CORP$130,0000.0%30,9390.0%0.00%0.0%
QUAD NewQUAD / GRAPHICS INC$159,00062,954
+100.0%
0.00%
CURO BuyCURO GROUP HLDGS CORP$222,000
+24.7%
41,939
+185.9%
0.00%0.0%
QTRHF NewQUARTERHILL INC$186,000157,400
+100.0%
0.00%
QDEL SellQUIDEL CORP$261,000
-36.7%
2,673
-51.4%
0.00%
-50.0%
CRWS BuyCROWN CRAFTS INC$135,000
-7.5%
28,249
+18.7%
0.00%0.0%
RNDB BuyRANDOLPH BANCORP INC$110,000
-38.2%
11,471
+14.2%
0.00%0.0%
RC  READY CAP CORP$102,000
-53.0%
14,1000.0%0.00%0.0%
CVLG SellCOVENANT TRANSN GROUP INCcl a$129,000
-68.3%
14,912
-52.6%
0.00%
-50.0%
CPAH BuyCOUNTERPATH CORP$105,000
+2000.0%
52,553
+916.9%
0.00%
ICBK BuyCOUNTY BANCORP INC$156,000
-16.1%
8,454
+16.1%
0.00%0.0%
CSGP BuyCOSTAR GROUP INC$234,000
+69.6%
398
+73.0%
0.00%0.0%
RBNC  RELIANT BANCORP INC$110,000
-49.3%
9,7900.0%0.00%0.0%
CTVA BuyCORTEVA INC$96,000
+77.8%
4,099
+125.1%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$199,000
-19.8%
6,021
+12.6%
0.00%0.0%
RNG NewRINGCENTRAL INCcl a$94,000444
+100.0%
0.00%
STZ SellCONSTELLATION BRANDS INCcl a$91,000
-42.4%
637
-23.3%
0.00%0.0%
ROK SellROCKWELL AUTOMATION INC$184,000
-71.2%
1,224
-61.1%
0.00%
-66.7%
COP SellCONOCOPHILLIPS$131,000
-58.9%
4,255
-13.3%
0.00%0.0%
ROP  ROPER TECHNOLOGIES INC$262,000
-11.8%
8400.0%0.00%0.0%
ROST SellROSS STORES INC$99,000
-58.9%
1,140
-45.0%
0.00%0.0%
SBBX BuySB ONE BANCORP$229,000
+131.3%
13,476
+240.8%
0.00%
SLG BuySL GREEN RLTY CORP$131,000
-3.0%
3,022
+104.7%
0.00%0.0%
SP BuySP PLUS CORP$138,000
-25.0%
6,666
+53.5%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$208,000
+324.5%
2,461
+364.3%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$176,000
-17.8%
36,399
+50.9%
0.00%0.0%
CBU NewCOMMUNITY BK SYS INC$126,0002,147
+100.0%
0.00%
CMCO SellCOLUMBUS MCKINNON CORP N Y$216,000
-49.8%
8,661
-19.3%
0.00%
-50.0%
SCHW  SCHWAB CHARLES CORP$132,000
-29.4%
3,9290.0%0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORP$108,000
-66.4%
11,155
-7.0%
0.00%0.0%
SGEN  SEATTLE GENETICS INC$106,000
+1.0%
9220.0%0.00%
SERV SellSERVICEMASTER GLOBAL HLDGS I$183,000
-93.1%
6,784
-90.1%
0.00%
-91.7%
JVA SellCOFFEE HLDG CO INC$88,000
-70.7%
37,728
-42.2%
0.00%0.0%
SMPL  SIMPLY GOOD FOODS CO$196,000
-32.4%
10,1730.0%0.00%0.0%
CODA SellCODA OCTOPUS GROUP INC$108,000
-72.4%
19,268
-58.8%
0.00%
-50.0%
SWKS BuySKYWORKS SOLUTIONS INC$229,000
+76.2%
2,568
+139.1%
0.00%0.0%
SMBK  SMARTFINANCIAL INC$202,000
-35.7%
13,2870.0%0.00%0.0%
COCP BuyCOCRYSTAL PHARMA INC$133,000
+2116.7%
187,425
+1354.9%
0.00%
CCB BuyCOASTAL FINL CORP WA$162,000
-24.3%
15,469
+18.9%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$167,000
-90.5%
12,542
-77.9%
0.00%
-87.5%
SONO BuySONOS INC$174,000
-40.6%
20,538
+9.6%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$196,000
+31.5%
6,454
+61.3%
0.00%0.0%
LUV BuySOUTHWEST AIRLS CO$116,000
-28.8%
3,265
+8.2%
0.00%0.0%
SPKE SellSPARK ENERGY INC$250,000
-39.0%
40,005
-10.0%
0.00%
-50.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$162,000
+22.7%
15,722
+172.3%
0.00%0.0%
STAA NewSTAAR SURGICAL CO$165,0005,116
+100.0%
0.00%
SMP  STANDARD MTR PRODS INC$148,000
-22.1%
3,5670.0%0.00%0.0%
SCM BuySTELLUS CAP INVT CORP$223,000
-35.2%
30,616
+26.8%
0.00%
-50.0%
SMMT SellSUMMIT THERAPEUTICS PLCspons ads$214,000
+2.9%
90,273
-30.7%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$159,000
-63.2%
133,443
+14.1%
0.00%
-50.0%
SPRT BuySUPPORT COM INC$128,000
+481.8%
117,853
+481.6%
0.00%
SURF BuySURFACE ONCOLOGY INC$251,000
+24.9%
133,643
+25.1%
0.00%0.0%
SYNC BuySYNACOR INC$150,000
-29.2%
147,476
+5.6%
0.00%0.0%
CHMI  CHERRY HILL MTG INVT CORP$206,000
-57.4%
33,1820.0%0.00%
-50.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$135,000
+55.2%
12,301
+24.7%
0.00%
CHEF NewCHEFS WHSE INC$240,00023,817
+100.0%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$159,00075,731
+99546.1%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$182,000
+23.0%
120,288
+39.7%
0.00%0.0%
CSBR  CHAMPIONS ONCOLOGY INC$135,000
-11.2%
18,2980.0%0.00%0.0%
TRP NewTC ENERGY CORP$88,0002,000
+100.0%
0.00%
LUMN BuyCENTURYLINK INC$168,000
+180.0%
17,797
+289.4%
0.00%
CDR SellCEDAR REALTY TRUST INC$92,000
-81.8%
98,866
-42.3%
0.00%
-50.0%
CSTL NewCASTLE BIOSCIENCES INC$255,0008,565
+100.0%
0.00%
TMP NewTOMPKINS FINANCIAL CORPORATION$156,0002,178
+100.0%
0.00%
TDG BuyTRANSDIGM GROUP INC$145,000
+141.7%
453
+319.4%
0.00%
TRU BuyTRANSUNION$184,000
+247.2%
2,783
+349.6%
0.00%
TPVG SellTRIPLEPOINT VENTURE GROWTH B$120,000
-88.8%
21,023
-72.0%
0.00%
-80.0%
TRVG BuyTRIVAGO N V$135,000
-8.2%
92,096
+64.3%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$243,000
+45.5%
19,475
+74.0%
0.00%0.0%
CP NewCANADIAN PAC RY LTD$240,0001,100
+100.0%
0.00%
TRQ  TURQUOISE HILL RES LTD$109,000
-47.1%
281,1000.0%0.00%0.0%
TSN SellTYSON FOODS INCcl a$107,000
-77.0%
1,838
-63.9%
0.00%
-50.0%
CPB NewCAMPBELL SOUP CO$249,0005,402
+100.0%
0.00%
UBER NewUBER TECHNOLOGIES INC$103,0003,695
+100.0%
0.00%
UI SellUBIQUITI INC$127,000
-39.5%
897
-19.3%
0.00%0.0%
UFI BuyUNIFI INC$215,000
-34.8%
18,560
+42.2%
0.00%0.0%
UG  UNITED GUARDIAN INC$89,000
-27.0%
6,2140.0%0.00%0.0%
CSX SellCSX CORP$155,000
-37.0%
2,692
-20.7%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$186,000
-29.5%
9,871
+22.3%
0.00%0.0%
UNTY BuyUNITY BANCORP INC$260,000
-45.4%
22,173
+5.1%
0.00%
-50.0%
CMS SellCMS ENERGY CORP$105,000
-85.7%
1,793
-84.6%
0.00%
-66.7%
CBFV BuyCB FINL SVCS INC$238,000
-18.8%
12,286
+26.3%
0.00%0.0%
CFFI  C & F FINL CORP$139,000
-27.6%
3,4780.0%0.00%0.0%
BBW BuyBUILD A BEAR WORKSHOP$143,000
-54.5%
100,222
+3.6%
0.00%0.0%
BKE SellBUCKLE INC$132,000
-81.0%
9,689
-62.2%
0.00%
-66.7%
VCEL NewVERICEL CORP$120,00013,052
+100.0%
0.00%
BR  BROADRIDGE FINL SOLUTIONS IN$99,000
-22.7%
1,0370.0%0.00%0.0%
VVI BuyVIAD CORP$158,000
-44.9%
7,458
+75.5%
0.00%0.0%
BMY  BRISTOL-MYERS SQUIBB CO$241,000
-13.0%
4,3200.0%0.00%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$254,000
+26.4%
7,790
+75.3%
0.00%0.0%
WEC  WEC ENERGY GROUP INC$122,000
-3.9%
1,3800.0%0.00%0.0%
TECH NewBIO-TECHNE CORP$96,000508
+100.0%
0.00%
BASI BuyBIOANALYTICAL SYS INC$238,000
-29.2%
72,897
+7.5%
0.00%
-50.0%
BGFV SellBIG 5 SPORTING GOODS CORP$164,000
-66.5%
153,005
-6.6%
0.00%
-50.0%
WOW BuyWIDEOPENWEST INC$170,000
+120.8%
35,795
+240.9%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INC/COM$89,0009,635
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INC$251,000
-13.1%
29,493
+43.2%
0.00%0.0%
XNCR NewXENCOR INC$245,0008,159
+100.0%
0.00%
AWX SellAVALON HOLDINGS CORP$134,000
-48.9%
103,822
-23.7%
0.00%0.0%
YRD NewYIREN DIGITAL LTDsponsored ads$162,00040,220
+100.0%
0.00%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcl a$183,000998
+100.0%
0.00%
ALOT BuyASTRONOVA INC$155,000
-32.9%
20,002
+19.1%
0.00%0.0%
ZUMZ NewZUMIEZ INC$237,00013,716
+100.0%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$131,000
-94.9%
3,543
-91.0%
0.00%
-91.7%
ARCC NewARES CAPITAL CORP/COM$111,00010,353
+100.0%
0.00%
ARES NewARES MANAGEMENT CORPORATION$231,0007,503
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERSunit ltd lp$260,00010,400
+100.0%
0.00%
CWK NewCUSHMAN WAKEFIELD PLC$125,00010,688
+100.0%
0.00%
ESNT SellESSENT GROUP LTD$113,000
-84.5%
4,278
-69.5%
0.00%
-66.7%
AMRX  AMNEAL PHARMACEUTICALS INC$157,000
-27.6%
45,0000.0%0.00%0.0%
ASRV  AMERISERV FINL INC$160,000
-37.5%
60,8500.0%0.00%0.0%
AMSF SellAMERISAFE INC$141,000
-61.7%
2,192
-60.7%
0.00%
-50.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$144,000
+25.2%
6,206
+41.0%
0.00%0.0%
KNSA NewKINIKSA PHARMACEUTICALS LTD$88,0005,695
+100.0%
0.00%
ALLY SellALLY FINL INC$226,000
-57.1%
15,649
-9.2%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$208,000
-79.7%
32,439
-56.9%
0.00%
-80.0%
NVCR BuyNOVOCURE LTD$137,000
+30.5%
2,023
+62.1%
0.00%
NVT SellNVENT ELECTRIC PLC$98,000
-40.6%
5,858
-9.3%
0.00%0.0%
ALBO NewALBIREO PHARMA INC$247,00015,128
+100.0%
0.00%
RNR SellRENAISSANCERE HOLDINGS LTD$146,000
-76.5%
981
-69.1%
0.00%
-66.7%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$199,000
+97.0%
105,719
+116.4%
0.00%
AIRG BuyAIRGAIN INC$254,000
-21.4%
34,417
+14.1%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$166,000
+388.2%
11,714
+767.7%
0.00%
MDWD BuyMEDIWOUND LTD$205,000
+20.6%
130,072
+136.4%
0.00%0.0%
YNDX  YANDEX N V$252,000
-21.7%
7,3950.0%0.00%0.0%
IFS SellINTERCORP FINL SVCS INC$262,000
-39.9%
9,422
-10.9%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$184,000
-91.5%
21,177
-84.9%
0.00%
-90.0%
GIGM  GIGAMEDIA LTD$112,000
-6.7%
49,6070.0%0.00%0.0%
HEI BuyHEICO CORP NEW$192,000
+209.7%
2,565
+374.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$193,000
-28.5%
22,535
+23.8%
0.00%0.0%
HARP NewHARPOON THERAPEUTICS INC$90,0007,806
+100.0%
0.00%
HIBB SellHIBBETT SPORTS INC$193,000
-91.1%
17,614
-77.2%
0.00%
-90.0%
HWC  HANCOCK WHITNEY CORPORATION$137,000
-55.5%
7,0240.0%0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORP$19,00010,461
+100.0%
0.00%
PK NewPARK HOTELS RESORTS INC$40,0005,094
+100.0%
0.00%
PANW SellPALO ALTO NETWORKS INC$33,000
-54.8%
204
-35.6%
0.00%
MLM ExitMARTIN MARIETTA MATLS INC$0-72
-100.0%
0.00%
AN ExitAUTONATION INC$0-1,843
-100.0%
0.00%
SWX  SOUTHWEST GAS HOLDINGS INC$18,000
-5.3%
2530.0%0.00%
COG ExitCABOT OIL & GAS CORP$0-6,304
-100.0%
0.00%
PCRX NewPACIRA BIOSCIENCES$25,000732
+100.0%
0.00%
PCAR SellPACCAR INC$15,000
-90.7%
243
-88.2%
0.00%
-100.0%
PW ExitPOWER REIT$0-242
-100.0%
0.00%
VIOT ExitVIOMI TECHNOLOGY CO LTDsponsored ads$0-2,172
-100.0%
0.00%
LDL ExitLYDALL INC DEL$0-1,718
-100.0%
0.00%
ESBK ExitELMIRA SVGS BK ELMIRA N Y$0-1,208
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-4,383
-100.0%
0.00%
PNR ExitPENTAIR PLC$0-2,043
-100.0%
0.00%
NSC ExitNORFOLK SOUTHERN CORP$0-417
-100.0%
0.00%
LVS ExitLAS VEGAS SANDS CORP$0-1,297
-100.0%
0.00%
KAMN ExitKAMAN CORP$0-488
-100.0%
0.00%
KSU ExitKANSAS CITY STHN$0-454
-100.0%
0.00%
CUO ExitCONTINENTAL MATLS CORP$0-337
-100.0%
0.00%
RTIX ExitRTI SURGICAL HOLDINGS INC$0-1,149
-100.0%
0.00%
CLWT ExitEURO TECH HOLDINGS CO LTD$0-12,709
-100.0%
0.00%
HBM ExitHUDBAY MINERALS INC$0-653
-100.0%
0.00%
MSON ExitMISONIX INC$0-5,638
-100.0%
0.00%
HRTG ExitHERITAGE INS HLDGS INC$0-3,161
-100.0%
0.00%
CNTY ExitCENTURY CASINOS INC$0-8,940
-100.0%
0.00%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-580
-100.0%
0.00%
PVAC ExitPENN VA CORP NEW$0-1,048
-100.0%
0.00%
JEF ExitJEFFERIES FINL GROUP INC$0-2,570
-100.0%
0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPORT$0-1,119
-100.0%
0.00%
ROKU ExitROKU INC$0-238
-100.0%
0.00%
VTR ExitVENTAS INC$0-613
-100.0%
0.00%
TAST ExitCARROLS RESTAURANT GROUP INC$0-14,673
-100.0%
0.00%
VRNS ExitVARONIS SYS INC$0-927
-100.0%
0.00%
SAVA ExitCASSAVA SCIENCES INC$0-15,207
-100.0%
0.00%
OLP ExitONE LIBERTY PPTYS INC$0-1,200
-100.0%
0.00%
FNCB ExitFNCB BANCORP INC$0-2,757
-100.0%
0.00%
PPC ExitPILGRIMS PRIDE CORP NEW$0-3,122
-100.0%
0.00%
ADT ExitADT INC$0-5,289
-100.0%
0.00%
ExitTONIX PHARMACEUTICALS HLDG C$0-39,456
-100.0%
0.00%
NLOK ExitNORTONLIFELOCK INC$0-2,083
-100.0%
0.00%
NURO ExitNEUROMETRIX INC$0-8,309
-100.0%
0.00%
ISIG ExitINSIGNIA SYS INC$0-6,073
-100.0%
0.00%
SAFM ExitSANDERSON FARMS INC$0-602
-100.0%
0.00%
FTEK ExitFUEL TECH INC$0-82,303
-100.0%
0.00%
ASNAQ ExitASCENA RETAIL GROUP INC$0-12,914
-100.0%
0.00%
GLW  CORNING INC$71,000
-29.7%
3,4630.0%0.00%
RGS  REGIS CORP MINN$62,000
-67.0%
10,5200.0%0.00%
-100.0%
CBRL  CRACKER BARREL OLD CNTRY STORE$38,000
-45.7%
4570.0%0.00%
CPS NewCOOPER STD HLDGS INC$38,0003,703
+100.0%
0.00%
RRBI  RED RIVER BANCSHARES INC$9,000
-30.8%
2350.0%0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$74,000
+236.4%
47,801
+229.7%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$34,000
-62.6%
4,145
-19.2%
0.00%
CR SellCRANE CO$39,000
-57.6%
809
-24.1%
0.00%
RTN  RAYTHEON CO$74,000
-40.8%
5670.0%0.00%
-100.0%
RAVN NewRAVEN INDS INC$54,0002,529
+100.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$16,000
-57.9%
4,122
-39.3%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$23,000
-66.2%
17,167
-15.1%
0.00%
RNGR  RANGER ENERGY SVCS INC$11,000
-38.9%
2,8240.0%0.00%
METC  RAMACO RES INC$1,000
-50.0%
4340.0%0.00%
RL  RALPH LAUREN CORPcl a$57,000
-43.0%
8560.0%0.00%
SIFY ExitSIFY TECHNOLOGIES LIMITEDsponsored ads$0-15,429
-100.0%
0.00%
CRDA  CRAWFORD & COcl a$1,0000.0%1030.0%0.00%
RH BuyRH$48,000
-47.3%
481
+13.2%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-5,843
-100.0%
0.00%
CROX SellCROCS INC$43,000
-85.1%
2,508
-63.7%
0.00%
-100.0%
RCM NewR1 RCM INC$33,0003,596
+100.0%
0.00%
RICK  RCI HOSPITALITY HOLDINGS INC$34,000
-51.4%
3,4110.0%0.00%
QUMU  QUMU CORP$27,000
-37.2%
16,5190.0%0.00%
QES  QUINTANA ENERGY SVCS INC$3,000
-70.0%
3,5830.0%0.00%
CULP BuyCULP INC$87,000
+1.2%
11,873
+86.9%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$53,00011,916
+100.0%
0.00%
SEIC SellSEI INVTS CO$42,000
-54.3%
895
-36.2%
0.00%
SMHI NewSEACOR MARINE HLDGS INC$8,0001,885
+100.0%
0.00%
CUBI SellCUSTOMERS BANCORP INC$8,000
-97.4%
702
-94.6%
0.00%
-100.0%
SLM NewSLM CORP$39,0005,472
+100.0%
0.00%
CTEK  CYNERGISTEK INC$17,000
-58.5%
12,2220.0%0.00%
PRLB  PROTO LABS INC$33,000
-23.3%
4280.0%0.00%
DRNA ExitDICERNA PHARMACEUTICALS INC$0-4,334
-100.0%
0.00%
TCFC  THE COMMUNITY FINANCIAL CORP$16,000
-38.5%
7420.0%0.00%
SIVB NewSVB FINANCIAL GROUP$67,000444
+100.0%
0.00%
SABR NewSABRE CORP$30,0005,114
+100.0%
0.00%
GPRK ExitGEOPARK LTD$0-1,332
-100.0%
0.00%
SLRX  SALARIUS PHARMACEUTICALS INC$6,000
-81.2%
8,5630.0%0.00%
SALM SellSALEM MEDIA GROUP INCcl a$34,000
-52.1%
39,602
-19.9%
0.00%
SAL BuySALISBURY BANCORP INC$87,000
-14.7%
2,858
+27.9%
0.00%
DXC BuyDXC TECHNOLOGY CO$63,000
-44.2%
4,855
+61.8%
0.00%
-100.0%
DRI  DARDEN RESTAURANTS INC$47,000
-50.0%
8650.0%0.00%
PFBI  PREMIER FINL BANCORP INC$6,000
-33.3%
4900.0%0.00%
DAL SellDELTA AIR LINES INC DEL$1,000
-99.4%
29
-99.0%
0.00%
-100.0%
PLYM NewPLYMOUTH INDL REIT INC$53,0004,816
+100.0%
0.00%
SLB  SCHLUMBERGER LTD$81,000
-66.4%
5,9860.0%0.00%
-100.0%
AMPH ExitAMPHASTAR PHARMACEUTICALS IN$0-5,076
-100.0%
0.00%
PSTV NewPLUS THERAPEUTICS INC$17,0009,003
+100.0%
0.00%
PLBC  PLUMAS BANCORP$21,000
-27.6%
1,1120.0%0.00%
DRH NewDIAMONDROCK HOSPITALITY CO$21,0004,071
+100.0%
0.00%
MC ExitMOELIS & COcl a$0-1,434
-100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$76,000
+49.0%
10,347
+16.5%
0.00%
SCU NewSCULPTOR CAPITAL MANGEMNT INCcl a new$75,0005,519
+100.0%
0.00%
CLGN NewCOLLPLANT BIOTECHNOLOGIES LTDsponsored adr ne$32,0003,446
+100.0%
0.00%
POLY  PLANTRONICS INC NEW$6,000
-62.5%
5890.0%0.00%
SEE  SEALED AIR CORP NEW$010.0%0.00%
ABDC ExitALCENTRA CAP CORP$0-9,172
-100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$51,000
-22.7%
11,831
+5.0%
0.00%
SLCT BuySELECT BANCORP INC$40,000
+8.1%
5,220
+76.7%
0.00%
SMTC SellSEMTECH CORP$39,000
-89.2%
1,030
-84.9%
0.00%
-100.0%
PNFP  PINNACLE FINL PARTNERS INC$14,000
-39.1%
3600.0%0.00%
DRAD  DIGIRAD CORP$2,000
+100.0%
3780.0%0.00%
SVC BuySERVICE PROPERTIES TRUST$25,000
-74.7%
4,689
+14.8%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcl a$0-7,009
-100.0%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$0
-100.0%
138
-99.0%
0.00%
DIN NewDINE BRANDS GLOBAL INC$23,000813
+100.0%
0.00%
SVT  SERVOTRONICS INC$5,000
-37.5%
7670.0%0.00%
SVBI  SEVERN BANCORP ANNAPOLIS MD$13,000
-27.8%
1,9680.0%0.00%
PRCP SellPERCEPTRON INC$8,000
-70.4%
2,661
-44.5%
0.00%
SHW SellSHERWIN WILLIAMS CO$68,000
-48.5%
147
-35.0%
0.00%
-100.0%
SHLOQ  SHILOH INDS INC$54,000
-65.2%
43,4370.0%0.00%
-100.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$6,000
-98.0%
239
-96.9%
0.00%
-100.0%
DFS BuyDISCOVER FINL SVCS$68,000
-50.7%
1,890
+16.0%
0.00%
-100.0%
DOCU SellDOCUSIGN INC$29,000
-21.6%
310
-37.5%
0.00%
SNNAQ  SIENNA BIOPHARMACEUTICALS IN$0
-100.0%
15,9360.0%0.00%
SWIR SellSIERRA WIRELESS INC$13,000
-79.0%
2,243
-65.7%
0.00%
NWL ExitNEWELL BRANDS INC$0-1,358
-100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$4,000
-20.0%
2310.0%0.00%
SAMG SellSILVERCREST ASSET MANAGEMENT$17,000
-61.4%
1,796
-48.4%
0.00%
SBOW SellSILVERBOW RES INC$46,000
-90.2%
18,927
-60.3%
0.00%
-100.0%
SSNT  SILVERSUN TECHNOLOGIES INC$7,000
-56.2%
3,7920.0%0.00%
DLTR  DOLLAR TREE INC$58,000
-21.6%
7870.0%0.00%
PEB NewPEBBLEBROOK HOTEL TR$34,0003,132
+100.0%
0.00%
CGIX ExitCANCER GENETICS INC$0-3,361
-100.0%
0.00%
CVU ExitCPI AEROSTRUCTURES INC$0-492
-100.0%
0.00%
BTU NewPEABODY ENERGY CORP NEW$3,0001,015
+100.0%
0.00%
REXR ExitREXFORD INDL RLTY INC$0-2,113
-100.0%
0.00%
SND SellSMART SAND INC$24,000
-86.4%
23,320
-66.7%
0.00%
-100.0%
FFBW ExitFFBW INC$0-1,955
-100.0%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$68,000
+61.9%
4,497
+59.3%
0.00%
LKSDQ ExitLSC COMMUNICATIONS INC$0-107,061
-100.0%
0.00%
CLW NewCLEARWATER PAPER CORP$26,0001,191
+100.0%
0.00%
RHP ExitRYMAN HOSPITALITY PPTYS INC$0-367
-100.0%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INC$14,000176
+100.0%
0.00%
SNOA  SONOMA PHARMACEUTICALS$8,000
+33.3%
1,5510.0%0.00%
SONY  SONY CORPsponsored adr$2,0000.0%310.0%0.00%
SFBC  SOUND FINL BANCORP INC$41,000
-42.3%
1,9620.0%0.00%
PATK NewPATRICK INDS INC$38,0001,366
+100.0%
0.00%
PBHC  PATHFINDER BANCORP INC MD$1,0000.0%890.0%0.00%
CLFD  CLEARFIELD INC$17,000
-15.0%
1,4310.0%0.00%
PH SellPARKER HANNIFIN CORP$78,000
-51.6%
601
-23.2%
0.00%
-100.0%
PTC  PTC INC$72,000
-18.2%
1,1720.0%0.00%
BY ExitBYLINE BANCORP INC$0-4,394
-100.0%
0.00%
SPOK NewSPOK HOLDINGS INC$26,0002,398
+100.0%
0.00%
DMLP NewDORCHESTER MINERALS LP$19,0002,016
+100.0%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$31,000
+158.3%
33,869
+336.2%
0.00%
DBX NewDROPBOX INCcl a$32,0001,762
+100.0%
0.00%
SQ BuySQUARE INCcl a$84,000
+147.1%
1,604
+194.3%
0.00%
FWONK ExitLIBERTY MEDIA CORP DELAWARE$0-734
-100.0%
0.00%
SSINQ NewSTAGE STORES INC$64,000175,339
+100.0%
0.00%
PBF BuyPBF ENERGY INCcl a$77,000
-65.0%
10,806
+53.7%
0.00%
-100.0%
STND  STANDARD AVB FINL CORP$11,000
-31.2%
5310.0%0.00%
OBSV ExitOBSEVA SA$0-15,696
-100.0%
0.00%
SWK SellSTANLEY BLACK & DECKER INC$15,000
-90.1%
151
-83.4%
0.00%
-100.0%
PTSI  P A M TRANSN SVCS INC$48,000
-47.3%
1,5680.0%0.00%
CIO SellCITY OFFICE REIT INC$77,000
-81.4%
10,700
-65.0%
0.00%
-100.0%
OXM  OXFORD INDS INC$19,000
-52.5%
5250.0%0.00%
SCX  STARRETT L S COcl a$17,000
-43.3%
5,3230.0%0.00%
SRT NewSTARTEK INC$11,0003,031
+100.0%
0.00%
EOG BuyEOG RES INC$56,000
-41.1%
1,570
+38.2%
0.00%
OTEL  OTELCO INCcl a new$75,000
-52.8%
15,8100.0%0.00%
-100.0%
EPR NewEPR PROPERTIES$66,0002,733
+100.0%
0.00%
CIDM SellCINEDIGM CORP$0
-100.0%
942
-86.6%
0.00%
AGN ExitALLERGAN PLC$0-156
-100.0%
0.00%
ETFC  E TRADE FINANCIAL CORP$22,000
-24.1%
6290.0%0.00%
OBNK  ORIGIN BANCORP INC$34,000
-46.0%
1,6590.0%0.00%
OPRX  OPTIMIZERX CORP$0140.0%0.00%
STM NewSTMICROELECTRONICS N Vny registry$10,000475
+100.0%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$79,000
+276.2%
8,128
+439.7%
0.00%
EMN  EASTMAN CHEM CO$26,000
-40.9%
5530.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$54,000
-54.6%
57,0200.0%0.00%
-100.0%
STRM  STREAMLINE HEALTH SOLUTIONS$12,000
-42.9%
14,8200.0%0.00%
ECHO SellECHO GLOBAL LOGISTICS INC$21,000
-91.7%
1,204
-90.2%
0.00%
-100.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Iadr$71,000
-67.3%
14,767
-49.6%
0.00%
-100.0%
EIX SellEDISON INTL$40,000
-52.4%
738
-33.8%
0.00%
AEGN ExitAEGION CORPcl a$0-3,136
-100.0%
0.00%
SUI SellSUN CMNTYS INC$46,000
-96.8%
365
-96.2%
0.00%
-100.0%
CMG NewCHIPOTLE MEXICAN GRILL INC$39,00060
+100.0%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$6,000
-40.0%
9,0850.0%0.00%
OLN SellOLIN CORP$16,000
-83.3%
1,343
-75.8%
0.00%
SGC NewSUPERIOR GRP OF COMPANIES IN$2,000200
+100.0%
0.00%
CIH BuyCHINA INDEX HLDGS LTDspnsrd ads a$48,000
+60.0%
35,891
+331.6%
0.00%
ODFL BuyOLD DOMINION FREIGHT LINE IN$3,0000.0%21
+50.0%
0.00%
ODP SellOFFICE DEPOT INC$54,000
-97.1%
32,907
-95.1%
0.00%
-100.0%
OSIS SellOSI SYSTEMS INC$73,000
-95.2%
1,056
-93.0%
0.00%
-100.0%
DDS ExitDILLARDS INCcl a$0-796
-100.0%
0.00%
OFS SellOFS CAP CORP$12,000
-93.9%
3,000
-83.0%
0.00%
-100.0%
DNOW SellNOW INC$48,000
-59.0%
9,468
-9.2%
0.00%
-100.0%
CHCI ExitCOMSTOCK HLDG COS INCcl a new$0-763
-100.0%
0.00%
OSPN ExitONESPAN INC$0-6,252
-100.0%
0.00%
NVS BuyNOVARTIS A Gsponsored adr$62,000
+6.9%
755
+23.6%
0.00%
DSSI ExitDIAMOND S SHIPPING INC$0-1,630
-100.0%
0.00%
ELGXQ BuyENDOLOGIX INC$18,000
+50.0%
25,941
+231.0%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$50,000
-77.7%
10,252
-48.6%
0.00%
-100.0%
NTIC  NORTHERN TECH INTL CORP$21,000
-47.5%
2,8250.0%0.00%
ROL ExitROLLINS INC$0-914
-100.0%
0.00%
CAKE  CHEESECAKE FACTORY INC$16,000
-55.6%
9180.0%0.00%
NI  NISOURCE INC$67,000
-10.7%
2,6820.0%0.00%
TSRI SellTSR INC$7,000
-65.0%
2,434
-56.5%
0.00%
TAIT  TAITRON COMPONENTS INC$15,000
-25.0%
7,1100.0%0.00%
NDAQ ExitNASDAQ INC$0-662
-100.0%
0.00%
ERF NewENERPLUS CORP$34,00023,100
+100.0%
0.00%
NewTARENA INTL INCsponsored ads$30,0007,888
+100.0%
0.00%
NEP NewNEXTERA ENERGY PARTNERS LP$76,0001,759
+100.0%
0.00%
ETTX  ENTASIS THERAPEUTICS HLDGS I$8,000
-42.9%
2,9130.0%0.00%
MLR ExitMILLER INDS INC TENN$0-1,758
-100.0%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$14,0001,766
+100.0%
0.00%
TECK  TECK RESOURCES LTDcl b$1,000
-66.7%
1580.0%0.00%
NR SellNEWPARK RES INC$9,000
-86.8%
9,997
-8.6%
0.00%
TFX  TELEFLEX INCORPORATED$63,000
-22.2%
2160.0%0.00%
ETR NewENTERGY CORP NEW$66,000699
+100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$73,000
-20.7%
2,7180.0%0.00%
CFBK  CENTRAL FED CORP$23,000
-23.3%
2,1660.0%0.00%
TPX SellTEMPUR SEALY INTL INC$38,000
-93.6%
858
-87.5%
0.00%
-100.0%
EPD  ENTERPRISE PRODS PARTNERS L$23,000
-50.0%
1,6370.0%0.00%
TGC  TENGASCO INC$2,0000.0%4,0660.0%0.00%
NBSE NewNEUBASE THERAPEUTICS INC$54,0007,589
+100.0%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPspon ads$038
-5.0%
0.00%
CE  CELANESE CORP DEL$47,000
-39.7%
6370.0%0.00%
MEC ExitMAYVILLE ENGINEERING CO INC$0-1,571
-100.0%
0.00%
TEX SellTEREX CORP NEW$49,000
-81.8%
3,419
-62.1%
0.00%
-100.0%
STIM NewNEURONETICS INC$43,00022,847
+100.0%
0.00%
NFG SellNATIONAL FUEL GAS CO N J$30,000
-70.3%
814
-62.3%
0.00%
TTI  TETRA TECHNOLOGIES INC DEL$15,000
-83.3%
45,9370.0%0.00%
ESPR NewESPERION THERAPEUTICS INC NE$43,0001,364
+100.0%
0.00%
CAT SellCATERPILLAR INC DEL$63,000
-88.3%
541
-85.2%
0.00%
-100.0%
TPL NewTEXAS PAC LD TRsub ctf prop i t$38,000101
+100.0%
0.00%
TXRH NewTEXAS ROADHOUSE INC$35,000858
+100.0%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INC$74,000
-97.0%
3,069
-96.6%
0.00%
-100.0%
NGM NewNGM BIOPHARMACEUTICALS INC$66,0005,343
+100.0%
0.00%
THO NewTHOR INDS INC$38,000909
+100.0%
0.00%
QFIN  360 FINANCE INCads$6,000
-14.3%
7240.0%0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-9,751
-100.0%
0.00%
TLYS SellTILLYS INCcl a$76,000
-96.5%
18,214
-89.8%
0.00%
-100.0%
MYE NewMYERS INDS INC$36,0003,370
+100.0%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$64,0005,739
+100.0%
0.00%
TKR SellTIMKEN CO$77,000
-48.3%
2,380
-10.1%
0.00%
-100.0%
MOV SellMOVADO GROUP INC$7,000
-50.0%
613
-8.5%
0.00%
TOCA SellTOCAGEN INC$38,000
-66.7%
30,957
-85.6%
0.00%
-100.0%
TOL SellTOLL BROTHERS INC$75,000
-93.7%
3,895
-87.0%
0.00%
-100.0%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-886
-100.0%
0.00%
CCL BuyCARNIVAL CORPunit 99999999$23,0000.0%1,727
+275.4%
0.00%
MOSY  MOSYS INC$33,000
-48.4%
36,0440.0%0.00%
EXFO BuyEXFO INC$28,000
+180.0%
11,200
+409.1%
0.00%
XCUR NewEXICURE INC$41,00027,378
+100.0%
0.00%
EXTR SellEXTREME NETWORKS INC$86,000
-76.4%
27,921
-43.4%
0.00%
-100.0%
EXTN  EXTERRAN CORP$54,000
-39.3%
11,3410.0%0.00%
FLIR NewFLIR SYS INC$25,000769
+100.0%
0.00%
IDCC ExitINTERDIGITAL INC$0-1,442
-100.0%
0.00%
MSBI NewMIDLAND STS BANCORP INC ILL$5,000282
+100.0%
0.00%
MBCN  MIDDLEFIELD BANC CORP$64,000
-40.2%
4,0780.0%0.00%
TREX  TREX INC$2,0000.0%230.0%0.00%
MSVB SellMID SOUTHERN BANCORP INC$20,000
-59.2%
1,601
-56.2%
0.00%
CDLX SellCARDLYTICS INC$5,000
-81.5%
140
-67.1%
0.00%
CRRTQ SellCARBO CERAMICS INC$0
-100.0%
452
-98.9%
0.00%
CAPR  CAPRICOR THERAPEUTICS INC$13,0000.0%10,4270.0%0.00%
DWSN ExitDAWSON GEOPHYSICAL CO$0-44,975
-100.0%
0.00%
FDS  FACTSET RESH SYS INC$2,0000.0%60.0%0.00%
TRIP BuyTRIPADVISOR INC$26,000
-25.7%
1,499
+28.8%
0.00%
 MICRO FOCUS INTL PLCspon adr new$020.0%0.00%
CPTA NewCAPITALA FIN CORP$37,00011,711
+100.0%
0.00%
COF SellCAPITAL ONE FINL CORP$27,000
-94.1%
545
-87.8%
0.00%
-100.0%
SFUN NewFANG HLDGS LTDadr new$12,0008,771
+100.0%
0.00%
LPI ExitLAREDO PETROLEUM INC$0-8,866
-100.0%
0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$27,0002,070
+100.0%
0.00%
TWTR  TWITTER INC$73,000
-23.2%
2,9540.0%0.00%
FAST SellFASTENAL CO$34,000
-61.4%
1,092
-54.3%
0.00%
CNQ SellCANADIAN NAT RES LTD$15,000
-95.5%
1,100
-89.2%
0.00%
-100.0%
CASH NewMETA FINL GROUP INC$59,0002,733
+100.0%
0.00%
PCYG ExitPARK CITY GROUP INC$0-4,520
-100.0%
0.00%
UMRX  UNUM THERAPEUTICS INC$51,000
-42.0%
122,7340.0%0.00%
CATC  CAMBRIDGE BANCORP$53,000
-35.4%
1,0250.0%0.00%
PBI ExitPITNEY BOWES INC$0-5,400
-100.0%
0.00%
BBX ExitBBX CAP CORP NEWcl a$0-386
-100.0%
0.00%
FDX SellFEDEX CORP$84,000
-33.9%
692
-18.1%
0.00%
-100.0%
CALA SellCALITHERA BIOSCIENCES INC$0
-100.0%
52
-99.8%
0.00%
-100.0%
MRBK  MERIDIAN BK PAOLI PA$30,000
-33.3%
2,2310.0%0.00%
FGEN SellFIBROGEN INC$23,000
-84.9%
666
-81.2%
0.00%
-100.0%
MCY NewMERCURY GENL CORP NEW$81,0001,993
+100.0%
0.00%
FIS  FIDELITY NATL INFORMATION SVCS$80,000
-13.0%
6600.0%0.00%
UBCP  UNITED BANCORP INC OHIO$32,000
-22.0%
2,8710.0%0.00%
CVI SellCVR ENERGY INC$74,000
-95.8%
4,475
-89.6%
0.00%
-100.0%
UPS SellUNITED PARCEL SERVICE INCcl b$61,000
-73.7%
654
-67.1%
0.00%
-100.0%
UBFO SellUNITED SEC BANCSHARES CALIF$40,000
-60.4%
6,218
-34.0%
0.00%
CTIC NewCTI BIOPHARMA CORP$19,00020,524
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$85,000
-7.6%
31,743
+59.6%
0.00%
USWS NewU S WELL SVCS INCcl a$4,00012,845
+100.0%
0.00%
FBMS NewFIRST BANCSHARES INC MS$55,0002,900
+100.0%
0.00%
MPW NewMEDICAL PPTYS TRUST INC$64,0003,712
+100.0%
0.00%
UNIT NewUNITI GROUP INC$22,0003,596
+100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-3,418
-100.0%
0.00%
UFCS ExitUNITED FIRE GROUP INC$0-1,976
-100.0%
0.00%
FCAP SellFIRST CAPITAL INC$9,000
-59.1%
152
-50.0%
0.00%
MNIQQ  MCCLATCHY CO$0
-100.0%
3,1960.0%0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$39,0003,003
+100.0%
0.00%
FCNCA  FIRST CTZNS BANCSHARES INC N Ccl a$81,000
-37.2%
2430.0%0.00%
-100.0%
MMX NewMAVERIX METALS INC$11,0003,407
+100.0%
0.00%
MTCH  MATCH GROUP INC$2,000
-33.3%
370.0%0.00%
VAC  MARRIOTT VACTINS WORLDWID CO$44,000
-56.9%
7920.0%0.00%
CXP ExitCOLUMBIA PPTY TR INC$0-1,217
-100.0%
0.00%
MRIN  MARIN SOFTWARE INC$35,000
-12.5%
28,6920.0%0.00%
VHI NewVALHI INC NEW$34,00032,997
+100.0%
0.00%
VLO SellVALERO ENERGY CORP$83,000
-85.5%
1,834
-69.9%
0.00%
-100.0%
VVV  VALVOLINE INC$8,000
-38.5%
6250.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$73,000
-14.1%
5,377
+58.4%
0.00%
VREX SellVAREX IMAGING CORP$0
-100.0%
1
-100.0%
0.00%
-100.0%
VIAC ExitVIACOMCBS INCcl b$0-1,697
-100.0%
0.00%
VECO SellVEECO INSTRS INC DEL$48,000
-89.5%
4,964
-84.1%
0.00%
-100.0%
FGBI SellFIRST GTY BANCSHARES INC$54,000
-33.3%
3,711
-0.4%
0.00%
BFB  BROWN FORMAN CORPcl b$79,000
-17.7%
1,4250.0%0.00%
MN NewMANNING & NAPIER INCcl a$7,0005,511
+100.0%
0.00%
LOAN NewMANHATTAN BRIDGE CAPITAL INC$29,0007,130
+100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$57,000
+58.3%
3,409
+115.4%
0.00%
FUNC SellFIRST UTD CORP$84,000
-41.3%
5,861
-1.6%
0.00%
-100.0%
EURN ExitEURONAV NV ANTWERPEN$0-8,917
-100.0%
0.00%
VRRM  VERRA MOBILITY CORP$50,000
-49.0%
7,0280.0%0.00%
SPLK ExitSPLUNK INC$0-414
-100.0%
0.00%
MYRG SellMYR GROUP INC DEL$20,000
-94.6%
752
-93.4%
0.00%
-100.0%
FUSB  FIRST US BANCSHARES INC$47,000
-47.2%
7,5990.0%0.00%
BRX NewBRIXMOR PPTY GROUP INC$42,0004,449
+100.0%
0.00%
MSM SellMSC INDL DIRECT INCcl a$75,000
-88.4%
1,358
-83.5%
0.00%
-100.0%
VCTR SellVICTORY CAP HLDGS INC$30,000
-92.5%
1,885
-90.1%
0.00%
-100.0%
HMN ExitHORACE MANN EDUCATORS CORP NEW$0-2,359
-100.0%
0.00%
VNCE SellVINCE HLDG CORP$7,000
-95.1%
1,913
-76.9%
0.00%
-100.0%
MEIP NewMEI PHARMA INC$59,00036,500
+100.0%
0.00%
BYD SellBOYD GAMING CORP$49,000
-90.2%
3,395
-79.7%
0.00%
-100.0%
MGEE  MGE ENERGY INC$45,000
-16.7%
6860.0%0.00%
BOX SellBOX INCcl a$39,000
-71.9%
2,794
-66.3%
0.00%
-100.0%
EPAY  BOTTOMLINE TECH DEL INC$31,000
-31.1%
8420.0%0.00%
VIST  VISTA OIL & GAS S A B DE C Vsponsored ads$16,000
-73.8%
7,8210.0%0.00%
VST NewVISTRA ENERGY CORP$24,0001,485
+100.0%
0.00%
BXP SellBOSTON PROPERTIES INC$59,000
-75.8%
643
-63.8%
0.00%
-100.0%
BDL  FLANIGAN'S ENTERPRISES INC$11,000
-47.6%
9530.0%0.00%
FLT  FLEETCOR TECHNOLOGIES INC$2,000
-33.3%
100.0%0.00%
LIVE  LIVE VENTURES INC$44,000
-31.2%
8,4830.0%0.00%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-1,302
-100.0%
0.00%
WNC NewWABASH NATL CORP$56,0007,783
+100.0%
0.00%
BSM BuyBLACK STONE MINERALS L P$43,000
-59.0%
9,265
+12.7%
0.00%
FONR  FONAR CORP$30,000
-26.8%
2,0770.0%0.00%
WSG BuyWANDA SPORTS GROUP CO LTDsponsored ads$46,000
+7.0%
19,792
+12.9%
0.00%
MKTX ExitMARKETAXESS HLDGS INC$0-112
-100.0%
0.00%
BMRN NewBIOMARIN PHARMACEUTICAL INC$83,000982
+100.0%
0.00%
F  FORD MTR CO DEL$48,000
-47.3%
9,8360.0%0.00%
LECO  LINCOLN ELEC HLDGS INC$2,000
-33.3%
280.0%0.00%
LMST  LIMESTONE BANCORP INC$76,000
-37.7%
6,8060.0%0.00%
-100.0%
WAT  WATERS CORP$68,000
-21.8%
3720.0%0.00%
BRY BuyBERRY CORP$38,000
+35.7%
15,971
+434.9%
0.00%
WBS BuyWEBSTER FINL CORP CONN$32,0000.0%1,366
+127.3%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$33,000
-88.1%
184,066
+11.6%
0.00%
-100.0%
BERY NewBERRY GLOBAL GROUP INC$28,000818
+100.0%
0.00%
WSBC SellWESBANCO INC$82,000
-85.4%
3,455
-76.8%
0.00%
-100.0%
BATRA NewLIBERTY MEDIA CORP DEL$48,0002,470
+100.0%
0.00%
LEVL  LEVEL ONE BANCORP INC$39,000
-27.8%
2,1640.0%0.00%
LMAT SellLEMAITRE VASCULAR INC$42,000
-93.9%
1,706
-91.1%
0.00%
-100.0%
FOX  FOX CORP$10,000
-37.5%
4410.0%0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$36,000
-51.4%
46,758
-43.1%
0.00%
LAUR NewLAUREATE EDUCATION INCcl a$13,0001,264
+100.0%
0.00%
WDC BuyWESTERN DIGITAL CORP.$81,000
+44.6%
1,948
+120.4%
0.00%
LARK  LANDMARK BANCORP INC$29,000
-21.6%
1,4510.0%0.00%
FCX SellFREEPORT-MCMORAN INCcl b$17,000
-63.8%
2,503
-30.7%
0.00%
WRK SellWESTROCK CO$44,000
-98.6%
1,560
-97.9%
0.00%
-100.0%
LSBK  LAKE SHORE BANCORP INC$6,000
-25.0%
5550.0%0.00%
WHR SellWHIRLPOOL CORP$52,000
-79.4%
606
-64.5%
0.00%
-100.0%
FTV ExitFORTIVE CORPex distributon$0-479
-100.0%
0.00%
LGFA ExitLIONS GATE ENTMNT CORPcl a vtg$0-8,420
-100.0%
0.00%
BKR SellBAKER HUGHES A GE COMPANY$15,000
-83.7%
1,475
-58.7%
0.00%
BKTI  BK TECHNOLOGIES CORP$3,000
-50.0%
1,8940.0%0.00%
LADR  LADDER CAP CORPcl a$0110.0%0.00%
LHX  L3 HARRIS TECHNOLOGIES INC$52,000
-8.8%
2880.0%0.00%
LXU SellLSB INDS INC$14,000
-66.7%
6,515
-35.9%
0.00%
LGIH NewLGI HOMES INC$51,0001,133
+100.0%
0.00%
AWRE  AWARE INC MASS$71,000
-14.5%
24,7790.0%0.00%
LGL  LGL GROUP INC$1,000
-50.0%
1070.0%0.00%
WYND NewWYNDHAM DESTINATIONS INC$85,0003,882
+100.0%
0.00%
WH NewWYNDHAM HOTELS & RESORTS INC$17,000539
+100.0%
0.00%
XYF NewX FINANCIALsponsored ads$35,00032,832
+100.0%
0.00%
XPO NewXPO LOGISTICS INC$28,000569
+100.0%
0.00%
XLNX NewXILINX INC$1,00016
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INC$82,0007,940
+100.0%
0.00%
KURA BuyKURA ONCOLOGY INC$77,000
+234.8%
7,693
+355.7%
0.00%
XENE NewXENON PHARMACEUTICALS INC$64,0005,684
+100.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$20,0002,028
+100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$19,000
-84.9%
2,304
-75.3%
0.00%
-100.0%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-2,898
-100.0%
0.00%
DISCA ExitDISCOVERY INC$0-1,523
-100.0%
0.00%
FBK ExitFB FINL CORP$0-2,598
-100.0%
0.00%
AUTO  AUTOWEB INC$1,000
-66.7%
1,0360.0%0.00%
YUMC NewYUM CHINA HLDGS INC$08
+100.0%
0.00%
GTHX NewG1 THERAPEUTICS INC$65,0005,876
+100.0%
0.00%
GIII NewG III APPAREL GROUP LTD$43,0005,592
+100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-8,774
-100.0%
0.00%
KHC  KRAFT HEINZ CO$19,000
-24.0%
7830.0%0.00%
TYHT ExitSHINECO INC$0-62,234
-100.0%
0.00%
AIZ  ASSURANT INC$37,000
-21.3%
3570.0%0.00%
ADNT NewADIENT PLC$76,0008,370
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$68,000
+88.9%
11,122
+141.7%
0.00%
KOP SellKOPPERS HOLDINGS INC$43,000
-80.8%
3,511
-40.3%
0.00%
-100.0%
AKG SellASANKO GOLD INC$0
-100.0%
51
-99.8%
0.00%
AJG  GALLAGHER ARTHUR J & CO$52,000
-14.8%
6370.0%0.00%
KMI  KINDER MORGAN INC DEL$0170.0%0.00%
GTX  GARRETT MOTION INC$010.0%0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-455
-100.0%
0.00%
SellGARRISON CAP INC$16,000
-88.1%
9,303
-59.8%
0.00%
-100.0%
NTRA ExitNATERA INC$0-2,643
-100.0%
0.00%
AXTA BuyAXALTA COATING SYS LTD$68,000
-36.4%
3,951
+12.0%
0.00%
KEY  KEYCORP$25,000
-49.0%
2,4170.0%0.00%
RCUS NewARCUS BIOSCIENCES INC$42,0003,033
+100.0%
0.00%
L100PS SellARCONIC INC$54,000
-68.2%
3,372
-39.0%
0.00%
-100.0%
KEQU  KEWAUNEE SCIENTIFIC CORP$63,000
-40.6%
7,8920.0%0.00%
KDP  KEURIG DR PEPPER INC$82,000
-16.3%
3,3930.0%0.00%
IT NewGARTNER INC$57,000574
+100.0%
0.00%
ARAV NewARAVIVE INC$32,0005,618
+100.0%
0.00%
SXTC NewCHINA SXT PHARMACEUTICALS IN$10,00017,367
+100.0%
0.00%
CLVT SellCLARIVATE ANALYTICS PLC$46,000
-2.1%
2,210
-20.4%
0.00%
KDMN SellKADMON HLDGS INC$38,000
-86.9%
9,169
-85.6%
0.00%
-100.0%
GCO BuyGENESCO INC$77,000
+208.0%
5,814
+1031.1%
0.00%
GNTX BuyGENTEX CORP$17,000
+750.0%
765
+1290.9%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$69,000
-95.4%
7,523
-91.8%
0.00%
-100.0%
ETN SellEATON CORP PLC$63,000
-84.8%
807
-81.6%
0.00%
-100.0%
GNCA NewGENOCEA BIOSCIENCES INC$19,00010,878
+100.0%
0.00%
ESGR SellENSTAR GROUP LIMITED$50,000
-72.7%
315
-64.4%
0.00%
-100.0%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-2,074
-100.0%
0.00%
FN SellFABRINET$40,000
-94.8%
727
-93.9%
0.00%
-100.0%
GSM SellFERROGLOBE PLC$62,000
-89.9%
134,389
-79.4%
0.00%
-100.0%
FRO SellFRONTLINE LTD$2,000
-99.9%
234
-99.8%
0.00%
-100.0%
GLP NewGLOBAL PARTNERS LP$53,0006,059
+100.0%
0.00%
JRSH SellJERASH HLDGS US INC$22,000
-37.1%
4,218
-28.7%
0.00%
JELD NewJELD-WEN HLDG INC$33,0003,345
+100.0%
0.00%
HUD NewHUDSON LTD$21,0004,162
+100.0%
0.00%
BCO ExitBRINKS CO$0-872
-100.0%
0.00%
GLYC  GLYCOMIMETICS INC$8,000
-55.6%
3,3810.0%0.00%
BOTJ  BANK OF THE JAMES FINANCIAL$17,000
-43.3%
1,9460.0%0.00%
JMP SellJMP GROUP LLC$7,000
-41.7%
2,874
-20.8%
0.00%
ISR BuyISORAY INC$69,000
+590.0%
131,631
+748.4%
0.00%
ATUS BuyALTICE USA INCcl a$30,000
+1400.0%
1,322
+1419.5%
0.00%
ULTA ExitULTA BEAUTY INC$0-202
-100.0%
0.00%
ICOL  ISHARES INC/MSCI COLMBIA ETFetf$25,000
-46.8%
3,4400.0%0.00%
MSGS ExitMADISON SQUARE GARDEN CO NEWcl a$0-55
-100.0%
0.00%
EIS  ISHARES INC/MSCI ISRAEL ETFetf$41,000
-21.2%
9210.0%0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$20,0001,949
+100.0%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS I$30,000
-69.4%
918
-54.5%
0.00%
IQV  IQVIA HLDGS INC$1,000
-50.0%
130.0%0.00%
IONS SellIONIS PHARMACEUTICALS INC$52,000
-71.4%
1,103
-63.4%
0.00%
-100.0%
ALDX BuyALDEYRA THERAPEUTICS INC$82,000
+182.8%
33,098
+559.5%
0.00%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$3,000
-72.7%
39,897
-60.3%
0.00%
GDP SellGOODRICH PETE CORP$12,000
-89.4%
2,903
-74.2%
0.00%
-100.0%
HRL  HORMEL FOODS CORP$54,000
+3.8%
1,1550.0%0.00%
HWBK  HAWTHORN BANCSHARES INC$19,000
-29.6%
1,0580.0%0.00%
INTT  INTEST CORP$70,000
-55.4%
26,4590.0%0.00%
-100.0%
ICMB  INVESTCORP CREDIT MANAGEMENT B$56,000
-63.6%
23,0190.0%0.00%
-100.0%
SIG NewSIGNET JEWELERS LIMITED$71,00011,005
+100.0%
0.00%
EAF NewGRAFTECH INTL LTD$25,0003,023
+100.0%
0.00%
IDN NewINTELLICHECK INC$23,0006,964
+100.0%
0.00%
HAL SellHALLIBURTON CO$9,000
-88.0%
1,373
-55.1%
0.00%
TRMD SellTORM PLC$8,000
-99.6%
938
-99.5%
0.00%
-100.0%
NSP SellINSPERITY INC$46,000
-99.2%
1,246
-98.1%
0.00%
-100.0%
HLNE NewHAMILTON LANE INC/CL A$85,0001,548
+100.0%
0.00%
VNTR SellVENATOR MATLS PLC$78,000
-68.7%
45,495
-30.2%
0.00%
-100.0%
VVPR  VIVOPOWER INTERNATIONAL PLC$4,000
-33.3%
5,2830.0%0.00%
INWK NewINNERWORKINGS INC$13,00010,622
+100.0%
0.00%
GHL NewGREENHILL & CO INC$39,0003,943
+100.0%
0.00%
AIRI NewAIR INDS GROUP$49,00045,926
+100.0%
0.00%
ALRN NewAILERON THERAPEUTICS INC$5,00015,884
+100.0%
0.00%
ALC  ALCON AG$7,0000.0%1260.0%0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$19,000
-95.9%
427
-90.9%
0.00%
-100.0%
AGFS  AGROFRESH SOLUTIONS$2,000
-33.3%
1,1920.0%0.00%
A SellAGILENT TECHNOLOGIES INC$82,000
-97.5%
1,142
-97.0%
0.00%
-100.0%
SIM  GRUPO SIMEC S A B DE C Vadr$8,000
-27.3%
1,1240.0%0.00%
TEL  TE CONNECTIVITY LTD$74,000
-34.5%
1,1750.0%0.00%
-100.0%
IMO  IMPERIAL OIL LTD$45,000
-57.9%
4,0290.0%0.00%
IEX  IDEX CORP$73,000
-19.8%
5270.0%0.00%
WMS  ADVANCED DRAIN SYS INC DEL$78,000
-24.3%
2,6430.0%0.00%
AAP  ADVANCE AUTO PARTS INC$39,000
-41.8%
4210.0%0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$87,000
-15.5%
3,145
-8.8%
0.00%
ADMS NewADAMAS PHARMACEUTICALS INC$53,00018,183
+100.0%
0.00%
ADMP SellADAMIS PHARMACEUTICALS CORP$1,000
-95.0%
2,486
-91.2%
0.00%
WILC  WILLI G FOOD INTL LTDord$9,000
-10.0%
8630.0%0.00%
ICL  ISRAEL CHEMICALS LTD$21,000
-32.3%
6,5670.0%0.00%
HA BuyHAWAIIAN HOLDINGS INC$38,000
-42.4%
3,662
+62.0%
0.00%
GFED BuyGUARANTY FED BANCSHARES INC$35,000
-31.4%
2,410
+18.5%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$3,000
-95.9%
1,959
-74.5%
0.00%
ICON  ICONIX BRAND GROUP INC$4,000
-55.6%
6,7500.0%0.00%
ACRS NewACLARIS THERAPEUTICS INC$19,00018,150
+100.0%
0.00%
ACHC  ACADIA HEALTHCARE COMPANY IN$57,000
-44.7%
3,0860.0%0.00%
IESC BuyIES HLDGS INC$43,000
+38.7%
2,390
+95.3%
0.00%
ABIO BuyARCA BIOPHARMA INC$80,000
-19.2%
28,423
+64.0%
0.00%
HEES NewH & E EQUIPMENT SERVICES INC$17,0001,165
+100.0%
0.00%
VBLT NewVASCULAR BIOGENICS LTD$18,00013,691
+100.0%
0.00%
WIX  WIX COM LTD$33,000
-19.5%
3310.0%0.00%
AER BuyAERCAP HOLDINGS NV$65,000
-37.5%
2,856
+69.3%
0.00%
MRUS SellMERUS N V$20,000
-88.2%
1,613
-86.6%
0.00%
-100.0%
HII BuyHUNTINGTON INGALLS INDS INC$70,000
+75.0%
386
+141.2%
0.00%
AMCX SellAMC NETWORKS INCcl a$66,000
-57.7%
2,735
-30.7%
0.00%
-100.0%
QGEN NewQIAGEN NV$30,000717
+100.0%
0.00%
HIMX NewHIMAX TECHNOLOGIES INCsponsored adr$22,0007,987
+100.0%
0.00%
HBMD NewHOWARD BANCORP INC$35,0003,216
+100.0%
0.00%
HNNA  HENNESSY ADVISORS INC$6,000
-25.0%
8170.0%0.00%
RCL SellROYAL CARIBBEAN CRUISES LTD$10,000
-88.8%
325
-51.4%
0.00%
ASC SellARDMORE SHIPPING CORP$43,000
-94.2%
8,210
-90.0%
0.00%
-100.0%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$44,00023,535
+100.0%
0.00%
HFBL  HOME FEDERAL BANCORP INC/LA$4,000
-33.3%
1780.0%0.00%
HCAP SellHARVEST CAP CR CORP$50,000
-70.9%
10,063
-48.8%
0.00%
-100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$53,000
+96.3%
2,227
+141.8%
0.00%
GASS SellSTEALTHGAS INC$75,000
-51.3%
37,852
-15.3%
0.00%
-100.0%
ONTO ExitONTO INNOVATION INC$0-889
-100.0%
0.00%
PKG ExitPACKAGING CORP AMER$0-760
-100.0%
0.00%
BASX ExitBASIC ENERGY SVCS INC NEW$0-91,174
-100.0%
0.00%
PANL ExitPANGAEA LOGISTICS SOLUTION L$0-8,727
-100.0%
0.00%
OIS ExitOIL STS INTL INC$0-2,335
-100.0%
0.00%
MCRB ExitSERES THERAPEUTICS INC$0-4,435
-100.0%
0.00%
SYF ExitSYNCHRONY FINL$0-2,917
-100.0%
0.00%
EIDX ExitEIDOS THERAPEUTICS INC$0-1,639
-100.0%
0.00%
SGRP ExitSPAR GROUP INC$0-19,738
-100.0%
0.00%
RACE ExitFERRARI N V$0-436
-100.0%
0.00%
NOV ExitNATIONAL OILWELL VARCO INC$0-1,403
-100.0%
0.00%
KMX ExitCARMAX INC$0-31
-100.0%
0.00%
CPLP ExitCAPITAL PRODUCT PARTNERS L P$0-3,351
-100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-671
-100.0%
0.00%
JACK ExitJACK IN THE BOX INC$0-30
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-1,793
-100.0%
0.00%
BSVN ExitBANK7 CORP$0-11,185
-100.0%
-0.00%
MRTN ExitMARTEN TRANS LTD$0-6,731
-100.0%
-0.00%
FOXA ExitFOX CORP$0-5,948
-100.0%
-0.00%
NAII ExitNATURAL ALTERNATIVES INTL INC$0-18,305
-100.0%
-0.00%
NPO ExitENPRO INDS INC$0-2,386
-100.0%
-0.00%
BEP ExitBROOKFIELD RENEWABLE PARTNERpartnership unit$0-4,094
-100.0%
-0.00%
PII ExitPOLARIS INC$0-1,417
-100.0%
-0.00%
UN ExitUNILEVER N V$0-3,964
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INC$0-5,780
-100.0%
-0.00%
LE ExitLANDS END INC NEW$0-7,357
-100.0%
-0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-11,660
-100.0%
-0.00%
GWB ExitGREAT WESTN BANCORP INC$0-8,055
-100.0%
-0.00%
TX ExitTERNIUM SAsponsored ads$0-11,141
-100.0%
-0.00%
KRG ExitKITE RLTY GROUP TR$0-13,975
-100.0%
-0.00%
TTM ExitTATA MTRS LTDsponsored adr$0-19,421
-100.0%
-0.00%
BCOMF ExitB COMMUNICATIONS LTD$0-79,318
-100.0%
-0.00%
INVE ExitIDENTIV INC$0-35,898
-100.0%
-0.00%
MPX ExitMARINE PRODS CORP$0-16,796
-100.0%
-0.00%
GRBK ExitGREEN BRICK PARTNERS INC$0-10,726
-100.0%
-0.00%
BBQ ExitBBQ HOLDINGS INC$0-37,113
-100.0%
-0.00%
WRI ExitWEINGARTEN RLTY INVSsh ben int$0-7,809
-100.0%
-0.00%
EGY ExitVAALCO ENERGY INC$0-53,996
-100.0%
-0.00%
RMBS ExitRAMBUS INC DEL$0-21,286
-100.0%
-0.00%
PRSC ExitPROVIDENCE SVC CORP$0-2,306
-100.0%
-0.00%
IR ExitINGERSOLL-RAND PLC$0-1,087
-100.0%
-0.00%
ARWR ExitARROWHEAD PHARMACEUTICALS INC$0-1,926
-100.0%
-0.00%
SB ExitSAFE BULKERS INC$0-174,413
-100.0%
-0.00%
FHN ExitFIRST HORIZON NATL CORP$0-13,991
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INC$0-26,763
-100.0%
-0.00%
CVE ExitCENOVUS ENERGY INC$0-16,979
-100.0%
-0.00%
SALT ExitSCORPIO BULKERS INC$0-20,362
-100.0%
-0.00%
GLD ExitSPDR GOLD TRUST$0-973
-100.0%
-0.00%
EWL ExitISHARES INC/MSCI SWITZERLANDetf$0-7,337
-100.0%
-0.00%
COO ExitCOOPER COS INC$0-414
-100.0%
-0.00%
CHWY ExitCHEWY INCcl a$0-3,881
-100.0%
-0.00%
GNSS ExitLRAD CORP$0-35,233
-100.0%
-0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-2,298
-100.0%
-0.00%
LIND ExitLINDBLAD EXPEDITIONS HLDGS I$0-6,931
-100.0%
-0.00%
BURL ExitBURLINGTON STORES INC$0-507
-100.0%
-0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP Icl a new$0-118,700
-100.0%
-0.00%
KRYS ExitKRYSTAL BIOTECH INC$0-5,032
-100.0%
-0.00%
SCVL ExitSHOE CARNIVAL INC$0-8,238
-100.0%
-0.00%
SIGA ExitSIGA TECHNOLOGIES INC$0-35,829
-100.0%
-0.00%
ITT ExitITT INC$0-3,908
-100.0%
-0.00%
HBNC ExitHORIZON BANCORP INC$0-14,916
-100.0%
-0.00%
SYRS ExitSYROS PHARMACEUTICALS INC$0-26,405
-100.0%
-0.00%
MYFW ExitFIRST WESTN FINL INC$0-11,908
-100.0%
-0.00%
CRS ExitCARPENTER TECHNOLOGY CORP$0-2,276
-100.0%
-0.00%
MFG ExitMIZUHO FINL GROUP INCsponsored adr$0-50,354
-100.0%
-0.00%
SLAB ExitSILICON LABORATORIES INC$0-1,595
-100.0%
-0.00%
LULU ExitLULULEMON ATHLETICA INC$0-603
-100.0%
-0.00%
IBTX ExitINDEPENDENT BK GROUP INC$0-3,120
-100.0%
-0.00%
NLS ExitNAUTILUS INC$0-110,595
-100.0%
-0.00%
PETS ExitPETMED EXPRESS INC$0-19,126
-100.0%
-0.00%
CME ExitCME GROUP INC$0-2,213
-100.0%
-0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-1,371,616
-100.0%
-0.00%
APVO ExitAPTEVO THERAPEUTICS INC$0-540,057
-100.0%
-0.00%
RUSHA ExitRUSH ENTERPRISES INCcl a$0-10,106
-100.0%
-0.00%
IPI ExitINTREPID POTASH INC$0-139,999
-100.0%
-0.00%
HESM ExitHESS MIDSTREAM LP$0-21,951
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-46,154
-100.0%
-0.00%
HDS ExitHD SUPPLY HLDGS INC$0-10,092
-100.0%
-0.00%
GREK ExitGLOBAL X FDS/MSCI GREECE ETFetf$0-44,622
-100.0%
-0.00%
EEX ExitEMERALD EXPOSITIONS EVENTS I$0-36,370
-100.0%
-0.00%
PWFL ExitPOWERFLEET INC$0-72,068
-100.0%
-0.00%
SVM ExitSILVERCORP METALS INC$0-97,025
-100.0%
-0.00%
TFC ExitTRUIST FINL CORP$0-6,440
-100.0%
-0.00%
LAD ExitLITHIA MTRS INCcl a$0-3,482
-100.0%
-0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-79,233
-100.0%
-0.00%
BXRX ExitBAUDAX BIO INC$0-75,322
-100.0%
-0.00%
CIG ExitCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$0-149,503
-100.0%
-0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-38,822
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPRScl a new$0-82,640
-100.0%
-0.00%
FSB ExitFRANKLIN FINL NETWORK INC$0-20,066
-100.0%
-0.00%
CHMG ExitCHEMUNG FINL CORP$0-12,971
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-181,464
-100.0%
-0.00%
CG ExitCARLYLE GROUP L P$0-18,269
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-86,420
-100.0%
-0.00%
AON ExitAON PLC$0-3,402
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INC$0-133,314
-100.0%
-0.00%
IIIV ExitI3 VERTICALS INC$0-24,297
-100.0%
-0.00%
DSX ExitDIANA SHIPPING INC$0-190,421
-100.0%
-0.00%
CSTE ExitCAESARSTONE LTDils0.04$0-37,324
-100.0%
-0.00%
PI ExitIMPINJ INC$0-24,353
-100.0%
-0.00%
SPNX ExitSUPERIOR ENERGY SVCS INC$0-118,377
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-35,398
-100.0%
-0.00%
COWN ExitCOWEN INCcl a new$0-45,358
-100.0%
-0.00%
STC ExitSTEWART INFORMATION SVCS CORP$0-16,041
-100.0%
-0.00%
SCPL ExitSCIPLAY CORPcl a$0-71,219
-100.0%
-0.00%
NTAP ExitNETAPP INC$0-12,995
-100.0%
-0.00%
RJF ExitRAYMOND JAMES FINANCIAL INC$0-10,310
-100.0%
-0.00%
ESS ExitESSEX PPTY TR INC$0-2,800
-100.0%
-0.00%
INMD ExitINMODE LTD$0-20,897
-100.0%
-0.00%
MTOR ExitMERITOR INC$0-31,535
-100.0%
-0.00%
NRG ExitNRG ENERGY INC COMnew$0-21,179
-100.0%
-0.00%
ACMR ExitACM RESEARCH INC$0-43,271
-100.0%
-0.00%
PSB ExitPS BUSINESS PKS INC CALIF$0-7,099
-100.0%
-0.01%
SNH ExitSENIOR HSG PPTYS TRsh ben int$0-126,940
-100.0%
-0.01%
CVCY ExitCENTRAL VALLEY CMNTY BANCORP$0-50,829
-100.0%
-0.01%
AOBC ExitAMERICAN OUTDOOR BRANDS CORP$0-142,758
-100.0%
-0.01%
SREV ExitSERVICESOURCE INTL INC$0-826,663
-100.0%
-0.01%
DRTT ExitDIRTT ENVIRONMENTAL SOLUT LT$0-400,547
-100.0%
-0.01%
VGR ExitVECTOR GROUP LTD$0-103,793
-100.0%
-0.01%
STOR ExitSTORE CAP CORP$0-33,828
-100.0%
-0.01%
NLNK ExitNEWLINK GENETICS CORP$0-513,620
-100.0%
-0.01%
SYX ExitSYSTEMAX INC$0-56,732
-100.0%
-0.01%
MLCO ExitMELCO RESORTS AND ENTMT LTDadr$0-66,929
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-10,779
-100.0%
-0.01%
CRCM ExitCARE COM INC$0-104,810
-100.0%
-0.01%
TLRA ExitTELARIA INC$0-173,169
-100.0%
-0.01%
CRNT ExitCERAGON NETWORKS LTDord$0-850,613
-100.0%
-0.01%
JE ExitJUST ENERGY GROUP INC$0-1,104,390
-100.0%
-0.01%
PDEX ExitPRO-DEX INC COLO$0-94,791
-100.0%
-0.01%
OPB ExitOPUS BK IRVINE CALIF$0-73,834
-100.0%
-0.01%
TIVO ExitTIVO CORP$0-238,513
-100.0%
-0.01%
IMXI ExitINTERNATIONAL MONEY EXPRESS IN$0-165,448
-100.0%
-0.01%
WAL ExitWESTERN ALLIANCE BANCORP$0-38,305
-100.0%
-0.01%
LXFR ExitLUXFER HOLDINGS PLC$0-134,468
-100.0%
-0.01%
PHI ExitPLDT INCsponsored adr$0-120,093
-100.0%
-0.01%
FUN ExitCEDAR FAIR L Pdepositry unit$0-44,306
-100.0%
-0.01%
CBRE ExitCBRE GROUP INCcl a$0-58,113
-100.0%
-0.02%
FCF ExitFIRST COMWLTH FINL CORP PA$0-254,203
-100.0%
-0.02%
TEVA ExitTEVA PHARMACEUTICAL INDS LTDsponsored ads$0-419,265
-100.0%
-0.02%
SATS ExitECHOSTAR CORPcl a$0-99,974
-100.0%
-0.02%
SEM ExitSELECT MED HLDGS CORP$0-186,592
-100.0%
-0.02%
ADSW ExitADVANCED DISP SVCS INC DEL$0-131,486
-100.0%
-0.02%
FINV ExitFINVOLUTION GROUPsponsored adr$0-2,271,338
-100.0%
-0.03%
VLY ExitVALLEY NATL BANCORP$0-561,336
-100.0%
-0.03%
CYOU ExitCHANGYOU COM LTDads rep cl a$0-694,814
-100.0%
-0.03%
GCI ExitGANNETT CO INC$0-1,081,319
-100.0%
-0.03%
TRI ExitTHOMSON REUTERS CORP$0-97,667
-100.0%
-0.03%
TBBK ExitBANCORP INC DEL$0-623,719
-100.0%
-0.04%
AFMD ExitAFFIMED N V$0-3,070,402
-100.0%
-0.04%
RDY ExitDR REDDYS LABS LTDadr$0-203,548
-100.0%
-0.04%
CECO ExitCAREER EDUCATION CORP$0-736,874
-100.0%
-0.06%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-299,673
-100.0%
-0.07%
KMB ExitKIMBERLY CLARK CORP$0-495,778
-100.0%
-0.31%
MAN ExitMANPOWERGROUP INC$0-884,045
-100.0%
-0.39%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2020-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings