ACADIAN ASSET MANAGEMENT LLC - Q3 2019 holdings

$23.4 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1880 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 38.6% .

 Value Shares↓ Weighting
RY SellROYAL BK CDA MONTREAL QUE$646,405,000
-2.9%
7,963,540
-4.7%
2.76%
-13.5%
BMO NewBANK MONTREAL QUE$563,105,0007,640,462
+100.0%
2.41%
MSFT BuyMICROSOFT CORP$516,414,000
+17.0%
3,714,422
+12.7%
2.21%
+4.2%
TD SellTORONTO DOMINION BK ONT$490,265,000
-17.0%
8,402,690
-16.7%
2.10%
-26.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$476,576,000
+78.5%
2,849,823
+80.9%
2.04%
+58.9%
PG SellPROCTER & GAMBLE CO$465,682,000
+7.5%
3,744,061
-5.2%
1.99%
-4.3%
CM SellCDN IMPERIAL BK COMM TORONTO$455,801,000
+0.8%
5,520,784
-3.8%
1.95%
-10.3%
VZ SellVERIZON COMMUNICATIONS INC$330,655,000
+1.9%
5,478,094
-3.5%
1.41%
-9.2%
HD SellHOME DEPOT INC$324,347,000
+2.5%
1,397,904
-8.1%
1.39%
-8.7%
ICLR SellICON PLC$314,818,000
-4.7%
2,136,689
-0.4%
1.34%
-15.2%
EL SellLAUDER ESTEE COS INCcl a$267,652,000
+0.8%
1,345,345
-7.2%
1.14%
-10.3%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$262,070,0001,259,819
+100.0%
1.12%
GOOGL BuyALPHABET INCcl a$257,678,000
+14.7%
211,014
+1.7%
1.10%
+2.1%
CHE SellCHEMED CORP NEW$214,471,000
+14.5%
513,619
-1.1%
0.92%
+1.9%
PEP BuyPEPSICO INC$213,980,000
+14.5%
1,560,742
+9.5%
0.91%
+1.9%
BCE BuyBCE INC$212,645,000
+6.8%
4,392,598
+0.3%
0.91%
-4.9%
HUM SellHUMANA INC$199,701,000
-17.8%
781,085
-14.7%
0.85%
-26.8%
WMT BuyWALMART INC$193,709,000
+53.8%
1,632,209
+43.2%
0.83%
+37.1%
NTES BuyNETEASE INCsponsored ads$192,086,000
+64.0%
721,635
+57.6%
0.82%
+46.1%
KO BuyCOCA-COLA CO$189,985,000
+8.6%
3,489,798
+1.6%
0.81%
-3.3%
CL BuyCOLGATE PALMOLIVE CO$184,586,000
+9.5%
2,511,006
+6.7%
0.79%
-2.5%
INTU SellINTUIT$180,983,000
-3.0%
680,538
-4.6%
0.77%
-13.6%
YUM SellYUM BRANDS INC$178,477,000
-0.7%
1,573,491
-3.1%
0.76%
-11.6%
MA SellMASTERCARD INCcl a$174,872,000
-6.0%
643,931
-8.5%
0.75%
-16.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$174,163,000
-32.6%
247,248
-19.6%
0.74%
-40.0%
JPM SellJPMORGAN CHASE & CO$172,378,000
-25.7%
1,464,710
-29.5%
0.74%
-33.8%
COST BuyCOSTCO WHSL CORP NEW$170,146,000
+13.7%
590,563
+4.3%
0.73%
+1.3%
JD BuyJD COM INCspon adr cl a$164,466,000
+113.3%
5,830,123
+129.0%
0.70%
+90.0%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$162,918,000
+24.7%
1,095,229
+9.3%
0.70%
+11.0%
EC SellECOPETROL S Asponsored ads$162,592,000
-18.4%
9,547,417
-12.4%
0.70%
-27.4%
LNC BuyLINCOLN NATL CORP IND$157,522,000
+1.4%
2,611,349
+8.3%
0.67%
-9.8%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$155,186,000
+145.8%
17,397,420
+137.8%
0.66%
+118.8%
WM BuyWASTE MGMT INC DEL$153,154,000
+2.4%
1,331,751
+2.7%
0.65%
-8.9%
GL NewGLOBE LIFE INC$152,412,0001,591,578
+100.0%
0.65%
BP NewBP PLCsponsored adr$150,810,0003,969,763
+100.0%
0.64%
CHKP SellCHECK POINT SOFTWARE TECH LTDord$148,571,000
-16.2%
1,356,800
-11.5%
0.64%
-25.4%
ANTM NewANTHEM INC$147,936,000616,157
+100.0%
0.63%
CDNS SellCADENCE DESIGN SYSTEM INC$146,740,000
-9.1%
2,220,642
-2.6%
0.63%
-19.1%
CYBR SellCYBERARK SOFTWARE LTD$145,449,000
-23.5%
1,457,121
-2.0%
0.62%
-31.9%
BRKR SellBRUKER CORP$143,415,000
-23.7%
3,264,600
-13.3%
0.61%
-32.1%
USB BuyUS BANCORP DEL$139,886,000
+33.1%
2,527,802
+26.0%
0.60%
+18.4%
SBUX BuySTARBUCKS CORP$139,614,000
+254.1%
1,578,985
+235.7%
0.60%
+215.9%
PRU BuyPRUDENTIAL FINL$137,427,000
-6.1%
1,527,818
+5.5%
0.59%
-16.4%
RS SellRELIANCE STEEL & ALUMINUM CO$137,128,000
+5.0%
1,375,978
-0.3%
0.59%
-6.5%
VOYA SellVOYA FINL INC$134,827,000
-8.6%
2,476,589
-7.2%
0.58%
-18.6%
ENIA BuyENEL AMERICAS S Asponsored adr$129,660,000
+4.8%
14,232,529
+2.0%
0.55%
-6.7%
VALE NewVALE S Asponsored ads$129,121,00011,228,071
+100.0%
0.55%
AAPL NewAPPLE INC$126,281,000563,819
+100.0%
0.54%
EHC SellENCOMPASS HEALTH CORP$123,238,000
-7.2%
1,947,535
-7.1%
0.53%
-17.3%
BIO NewBIO RAD LABS INCcl a$123,300,000370,554
+100.0%
0.53%
AFL NewAFLAC INC$121,240,0002,317,274
+100.0%
0.52%
NICE BuyNICE LTDsponsored adr$118,208,000
+20.6%
822,030
+14.9%
0.50%
+7.4%
BAC NewBANK AMER CORP$117,170,0004,016,771
+100.0%
0.50%
TEAM SellATLASSIAN CORPplc cl a$115,258,000
-16.7%
918,807
-13.1%
0.49%
-25.9%
FTS BuyFORTIS INC$112,112,000
+28.4%
2,650,238
+20.1%
0.48%
+14.3%
CTXS BuyCITRIX SYS INC$111,743,000
+32.0%
1,157,721
+34.3%
0.48%
+17.5%
KT SellKT CORPsponsored adr$110,577,000
-9.4%
9,776,911
-0.9%
0.47%
-19.5%
COLM SellCOLUMBIA SPORTSWEAR CO$110,305,000
-6.4%
1,138,467
-3.3%
0.47%
-16.8%
ATHM SellAUTOHOME INCsp adr rp cl a$107,260,000
-44.0%
1,290,244
-42.3%
0.46%
-50.2%
STWD SellSTARWOOD PPTY TR INC$103,943,000
-11.3%
4,291,586
-16.8%
0.44%
-21.1%
TX SellTERNIUM SAsponsored ads$100,992,000
-17.7%
5,262,716
-3.9%
0.43%
-26.7%
WNS SellWNS HOLDINGS LTDspon adr$98,917,000
-3.3%
1,683,695
-2.5%
0.42%
-13.8%
DOX BuyAMDOCS LTD$99,017,000
+47.2%
1,497,753
+38.3%
0.42%
+31.0%
MEDP SellMEDPACE HLDGS INC$98,074,000
+21.2%
1,167,007
-5.7%
0.42%
+8.0%
CNP SellCENTERPOINT ENERGY INC$92,880,000
-23.1%
3,077,455
-27.0%
0.40%
-31.6%
FCN BuyFTI CONSULTING INC$92,739,000
+27.5%
874,966
+0.9%
0.40%
+13.5%
TJX SellTJX COS INC NEW$92,495,000
-20.9%
1,659,445
-25.0%
0.40%
-29.6%
DHR SellDANAHER CORPORATION$92,535,000
-10.9%
640,709
-11.8%
0.40%
-20.7%
MDU BuyMDU RES GROUP INC$90,728,000
+24.9%
3,218,429
+14.3%
0.39%
+11.2%
RSG BuyREPUBLIC SVCS INC$89,600,000
+15.5%
1,035,234
+15.7%
0.38%
+3.0%
VEEV SellVEEVA SYS INC$88,357,000
-16.5%
578,685
-11.4%
0.38%
-25.6%
DGX SellQUEST DIAGNOSTICS INC$87,499,000
-23.2%
817,526
-26.9%
0.37%
-31.6%
NXPI BuyNXP SEMICONDUCTORS N V$87,082,000
+46.2%
798,036
+30.8%
0.37%
+30.1%
AMED NewAMEDISYS INC$84,610,000645,820
+100.0%
0.36%
MET BuyMETLIFE INC$83,737,000
+70.7%
1,775,609
+79.8%
0.36%
+52.3%
SCI SellSERVICE CORP INTL$83,358,000
-2.8%
1,743,520
-4.9%
0.36%
-13.6%
HE BuyHAWAIIAN ELEC INDUSTRIES$82,155,000
+7.9%
1,801,280
+3.1%
0.35%
-3.8%
CMCSA BuyCOMCAST CORP NEWcl a$79,368,000
+435.0%
1,760,606
+401.8%
0.34%
+377.5%
WCG SellWELLCARE HEALTH PLANS INC$78,356,000
-52.4%
302,324
-47.6%
0.34%
-57.6%
HLF SellHERBALIFE NUTRITION LTD$77,748,000
-22.1%
2,053,682
-12.0%
0.33%
-30.7%
MFC BuyMANULIFE FINL CORP$77,036,000
+164.0%
4,197,250
+161.9%
0.33%
+135.0%
NOMD BuyNOMAD FOODS LTD$76,417,000
+6.0%
3,728,066
+10.4%
0.33%
-5.5%
BNS NewBANK N S HALIFAX$76,151,0001,339,903
+100.0%
0.32%
DG SellDOLLAR GEN CORP NEW$74,654,000
+15.6%
469,690
-1.7%
0.32%
+2.9%
AY BuyATLANTICA YIELD PLC$74,599,000
+23.8%
3,096,714
+16.6%
0.32%
+10.4%
CACI NewCACI INTL INCcl a$71,250,000308,126
+100.0%
0.30%
TDS SellTELEPHONE & DATA SYS INC$71,053,000
-22.8%
2,753,971
-9.1%
0.30%
-31.2%
MOH SellMOLINA HEALTHCARE INC$70,712,000
-40.3%
644,469
-22.1%
0.30%
-46.8%
EXC SellEXELON CORP$70,461,000
-1.3%
1,458,530
-2.1%
0.30%
-12.2%
DECK BuyDECKERS OUTDOOR CORP$68,023,000
-8.5%
461,614
+9.2%
0.29%
-18.5%
JAZZ BuyJAZZ PHARMACEUTICALS INC$66,923,000
-2.7%
522,278
+8.2%
0.29%
-13.3%
RGLD BuyROYAL GOLD INC$67,037,000
+268.5%
544,096
+206.5%
0.29%
+228.7%
MDT BuyMEDTRONIC PLC$66,511,000
+61.2%
612,333
+44.6%
0.28%
+43.4%
UTHR SellUNITED THERAPEUTICS CORP DEL$66,325,000
-6.9%
831,662
-8.9%
0.28%
-17.3%
HCA SellHCA HEALTHCARE INC$65,507,000
-30.6%
543,967
-22.1%
0.28%
-38.2%
GHDX SellGENOMIC HEALTH INC$63,780,000
+5.7%
940,396
-9.4%
0.27%
-5.9%
GOOG SellALPHABET INCcl c$63,851,000
+8.9%
52,379
-3.4%
0.27%
-2.8%
WDFC BuyWD-40 CO$61,892,000
+24.7%
337,216
+8.0%
0.26%
+10.9%
BAH NewBOOZ ALLEN HAMILTON HLDG CORPcl a$61,307,000863,217
+100.0%
0.26%
QD BuyQUDIAN INCadr$60,315,000
+36.4%
8,754,151
+48.4%
0.26%
+21.7%
PRGS SellPROGRESS SOFTWARE CORP$59,883,000
-14.6%
1,573,498
-2.1%
0.26%
-23.8%
CCEP SellCOCA COLA EUROPEAN PARTNERS$57,703,000
-44.5%
1,040,622
-43.5%
0.25%
-50.5%
AVA SellAVISTA CORP$56,932,000
+2.3%
1,175,340
-5.8%
0.24%
-9.0%
CRL SellCHARLES RIV LABS INTL INC$55,767,000
-18.5%
421,301
-12.7%
0.24%
-27.7%
HIG SellHARTFORD FINL SVCS GROUP INC$55,225,000
+1.9%
911,089
-6.3%
0.24%
-9.2%
CI SellCIGNA CORP NEW$54,704,000
-29.9%
360,388
-27.2%
0.23%
-37.6%
SLF BuySUN LIFE FINL INC$54,258,000
+1634.6%
1,212,600
+1508.2%
0.23%
+1446.7%
CSCO BuyCISCO SYS INC$53,012,000
+169.6%
1,072,934
+198.6%
0.23%
+141.5%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$53,141,000
+13.1%
1,531,947
+3.3%
0.23%
+0.4%
FITB SellFIFTH THIRD BANCORP$52,623,000
-11.3%
1,922,021
-9.6%
0.22%
-21.1%
USNA SellUSANA HEALTH SCIENCES INC$52,320,000
-19.1%
765,055
-6.0%
0.22%
-27.7%
FMX BuyFOMENTO ECONOMICO MEXICANO SAspon adr units$51,079,000
+38.8%
557,734
+46.6%
0.22%
+23.2%
INFY BuyINFOSYS LTDsponsored adr$50,475,000
+41.8%
4,439,295
+33.4%
0.22%
+26.3%
CHDN SellCHURCHILL DOWNS INC$49,930,000
-14.9%
404,437
-20.7%
0.21%
-24.5%
FB SellFACEBOOK INCcl a$49,531,000
-36.7%
278,147
-31.3%
0.21%
-43.5%
NWSA BuyNEWS CORP NEWcl a$49,016,000
+36.5%
3,521,244
+32.3%
0.21%
+21.5%
RCI SellROGERS COMMUNICATIONS INCcl b$47,133,000
-45.2%
967,030
-39.6%
0.20%
-51.3%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$46,693,000
-40.3%
2,104,210
-23.9%
0.20%
-46.7%
MTRN NewMATERION CORP$46,644,000760,188
+100.0%
0.20%
RGA BuyREINSURANCE GRP OF AMERICA I$46,074,000
+8.8%
288,168
+6.1%
0.20%
-3.0%
MASI SellMASIMO CORP$45,268,000
-1.6%
304,246
-1.6%
0.19%
-12.7%
RDWR SellRADWARE LTDord$44,929,000
-2.1%
1,851,984
-0.2%
0.19%
-12.7%
ED BuyCONSOLIDATED EDISON INC$44,419,000
+8.6%
470,188
+0.8%
0.19%
-3.1%
UNH SellUNITEDHEALTH GROUP INC$44,343,000
-58.6%
204,055
-53.5%
0.19%
-63.2%
CRTO BuyCRITEO S Aspons ads$44,085,000
+16.8%
2,358,591
+7.6%
0.19%
+3.9%
DTE SellDTE ENERGY CO$43,612,000
-4.3%
328,014
-8.0%
0.19%
-15.1%
L BuyLOEWS CORP$42,545,000
+37.0%
826,433
+45.4%
0.18%
+22.1%
LH SellLABORATORY CORP AMER HLDGS$42,252,000
-29.9%
251,503
-27.8%
0.18%
-37.4%
TER BuyTERADYNE INC$42,228,000
+7508.6%
729,210
+6201.5%
0.18%
+5900.0%
TGT NewTARGET CORP$40,726,000380,917
+100.0%
0.17%
VEON NewVEON LTDsponsored adr$40,085,00016,701,999
+100.0%
0.17%
POR BuyPORTLAND GEN ELEC CO$40,045,000
+9.5%
710,356
+5.2%
0.17%
-2.3%
MANH BuyMANHATTAN ASSOCS INC$39,930,000
+33.7%
494,984
+14.9%
0.17%
+19.6%
RDN BuyRADIAN GROUP INC$39,717,000
+34.2%
1,738,905
+34.3%
0.17%
+19.7%
DIS SellDISNEY WALT CO$39,869,000
-74.9%
305,965
-73.1%
0.17%
-77.7%
QIWI BuyQIWI PLCspon adr rep b$39,432,000
+53.8%
1,796,427
+37.2%
0.17%
+36.6%
STE BuySTERIS PLC$38,748,000
+7.9%
268,157
+11.2%
0.17%
-3.5%
OMC BuyOMNICOM GROUP INC$38,805,000
+41.2%
495,598
+47.8%
0.17%
+25.8%
FFIV SellF5 NETWORKS INC$38,363,000
-8.3%
273,196
-4.9%
0.16%
-18.4%
PFG BuyPRINCIPAL FINL GROUP INC$37,974,000
+38.6%
664,566
+40.5%
0.16%
+23.7%
NWE BuyNORTHWESTERN CORP$37,410,000
+40.7%
498,448
+35.3%
0.16%
+25.0%
CFG SellCITIZENS FINL GROUP INC$36,647,000
-5.0%
1,036,030
-5.1%
0.16%
-15.1%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$36,435,000
-18.1%
328,945
-28.6%
0.16%
-27.1%
LRN SellK12 INC$36,427,000
-16.4%
1,379,948
-3.6%
0.16%
-25.4%
JJSF BuyJ & J SNACK FOODS CORP$36,153,000
+28.6%
188,292
+7.8%
0.15%
+14.1%
GIB BuyCGI INCcl a sub vtg$36,112,000
+10.9%
456,397
+8.0%
0.15%
-1.3%
GPC SellGENUINE PARTS CO$35,934,000
-26.8%
360,830
-23.9%
0.15%
-34.7%
NVMI BuyNOVA MEASURING INSTRUMENTS LTD$35,499,000
+28.5%
1,117,441
+3.5%
0.15%
+14.3%
CINF BuyCINCINNATI FINL CORP$35,485,000
+39.1%
304,170
+23.6%
0.15%
+24.6%
CTAS BuyCINTAS CORP$34,489,000
+3132.3%
128,648
+2761.4%
0.15%
+2840.0%
JNJ BuyJOHNSON & JOHNSON$34,128,000
+1.1%
263,786
+8.9%
0.15%
-9.9%
BRC BuyBRADY CORPcl a$33,212,000
+66.9%
626,036
+55.1%
0.14%
+47.9%
CNC SellCENTENE CORP DEL$33,321,000
-45.7%
770,245
-34.2%
0.14%
-51.9%
PRAH NewPRA HEALTH SCIENCES INC$31,954,000322,017
+100.0%
0.14%
MCD BuyMCDONALDS CORP$31,511,000
+30.3%
146,756
+26.1%
0.14%
+16.4%
CHD BuyCHURCH & DWIGHT INC$30,123,000
+21.4%
400,319
+17.8%
0.13%
+8.4%
MED SellMEDIFAST INC$29,750,000
-42.2%
287,101
-28.4%
0.13%
-48.6%
MRK BuyMERCK & CO INC$29,037,000
+102.9%
344,942
+102.1%
0.12%
+79.7%
CRUS NewCIRRUS LOGIC INC$28,936,000540,020
+100.0%
0.12%
MLHR BuyMILLER HERMAN INC$29,098,000
+338.2%
631,329
+325.1%
0.12%
+287.5%
WAFD BuyWASHINGTON FED INC$28,854,000
+28.9%
780,055
+21.8%
0.12%
+15.0%
V BuyVISA INC$28,697,000
+20.0%
166,837
+21.1%
0.12%
+7.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$28,507,000
+209.3%
3,519,450
+255.5%
0.12%
+177.3%
USM SellUNITED STATES CELLULAR CORP$28,263,000
-20.3%
752,069
-5.3%
0.12%
-28.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$28,352,000
-4.6%
1,729,833
+2.5%
0.12%
-15.4%
WUBA Sell58 COM INCspon adr rep a$28,358,000
-58.2%
575,096
-47.2%
0.12%
-62.8%
DUK BuyDUKE ENERGY CORP$28,082,000
+18.7%
292,939
+9.3%
0.12%
+5.3%
NEM SellNEWMONT GOLDCORP CORPORATION$27,918,000
-6.3%
736,158
-4.9%
0.12%
-16.8%
NEE BuyNEXTERA ENERGY INC$27,583,000
+88.1%
118,387
+65.4%
0.12%
+68.6%
SCHL BuySCHOLASTIC CORP$27,591,000
+24.1%
730,651
+9.3%
0.12%
+10.3%
PFE SellPFIZER INC$27,457,000
-54.8%
764,195
-45.5%
0.12%
-59.8%
THC SellTENET HEALTHCARE CORP$27,347,000
-2.9%
1,236,325
-9.3%
0.12%
-13.3%
TECD BuyTECH DATA CORP$27,460,000
+29.2%
263,423
+29.7%
0.12%
+14.7%
HCC SellWARRIOR MET COAL INC$27,389,000
-44.6%
1,403,185
-25.9%
0.12%
-50.6%
VFC BuyV F CORP$27,227,000
+281.5%
305,957
+274.5%
0.12%
+241.2%
XOM SellEXXON MOBIL CORP$26,597,000
-25.2%
376,688
-18.9%
0.11%
-33.3%
HAS BuyHASBRO INC$26,410,000
+884.3%
222,501
+776.5%
0.11%
+769.2%
NHC NewNATIONAL HEALTHCARE CORP$25,408,000310,443
+100.0%
0.11%
JNPR BuyJUNIPER NETWORKS INC$25,525,000
+35.9%
1,031,256
+46.2%
0.11%
+21.1%
MSI BuyMOTOROLA SOLUTIONS INC$25,356,000
+55.2%
148,802
+51.8%
0.11%
+38.5%
CZZ SellCOSAN LTD$25,210,000
-3.9%
1,691,952
-13.9%
0.11%
-14.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$24,928,000
-12.6%
330,448
-1.0%
0.11%
-21.9%
CLX SellCLOROX CO DEL$24,484,000
-47.4%
161,220
-47.0%
0.10%
-53.1%
AZPN NewASPEN TECHNOLOGY INC$24,423,000198,412
+100.0%
0.10%
CIT BuyCIT GROUP INC$23,768,000
+11.2%
524,566
+29.0%
0.10%
-1.0%
SYY SellSYSCO CORP$23,829,000
-28.8%
300,127
-36.6%
0.10%
-36.6%
NSP SellINSPERITY INC$23,582,000
-41.3%
239,151
-27.3%
0.10%
-47.7%
MYGN SellMYRIAD GENETICS INC$23,609,000
-34.6%
824,618
-36.5%
0.10%
-41.6%
MMS BuyMAXIMUS INC$23,617,000
+58.7%
305,649
+49.0%
0.10%
+42.3%
GHC BuyGRAHAM HOLDINGS COMPANYcl b$23,724,000
+3.2%
35,758
+7.3%
0.10%
-8.2%
KALU SellKAISER ALUMINUM CORP$23,632,000
-15.2%
238,754
-16.4%
0.10%
-24.6%
TRMK BuyTRUSTMARK CORP$23,295,000
+26.5%
682,948
+23.3%
0.10%
+13.6%
VIV SellTELEFONICA BRASIL SAspon adr pfd$23,059,000
-39.6%
1,750,869
-40.3%
0.10%
-45.9%
TCPC NewBLACKROCK TCP CAPITAL CORP$22,416,0001,653,825
+100.0%
0.10%
IPG BuyINTERPUBLIC GROUP COS INC$22,121,000
+24.9%
1,025,989
+30.9%
0.10%
+11.8%
AUDC BuyAUDIOCODES LTDord$22,040,000
+29.9%
1,165,526
+6.3%
0.09%
+16.0%
AMZN NewAMAZON COM INC$21,920,00012,628
+100.0%
0.09%
BOH NewBANK HAWAII CORP$21,865,000254,425
+100.0%
0.09%
CMA SellCOMERICA INC$21,707,000
-43.2%
328,930
-37.4%
0.09%
-49.2%
HZNP BuyHORIZON THERAPEUTICS$21,823,000
+19.0%
801,451
+5.1%
0.09%
+5.7%
ARCO SellARCOS DORADOS HOLDINGS INC$21,416,000
-11.0%
3,186,902
-3.6%
0.09%
-20.7%
PNC BuyPNC FINL SVCS GROUP INC$21,539,000
+6.1%
153,668
+3.9%
0.09%
-5.2%
DRI SellDARDEN RESTAURANTS INC$21,567,000
-56.1%
182,449
-54.8%
0.09%
-61.0%
LRCX BuyLAM RESEARCH CORP$21,643,000
+10157.3%
93,643
+8246.1%
0.09%
+9100.0%
OR BuyOSISKO GOLD ROYALTIES LTD$21,379,000
+22.3%
2,299,455
+37.4%
0.09%
+8.3%
C SellCITIGROUP INC$21,228,000
-30.1%
307,296
-29.1%
0.09%
-37.7%
MTH BuyMERITAGE HOMES CORP$21,202,000
+420.3%
301,405
+279.8%
0.09%
+355.0%
JWA SellWILEY JOHN & SONS INCcl a$21,120,000
-10.8%
480,647
-6.9%
0.09%
-21.1%
TSU SellTIM PARTICIPACOES S Asponsored adr$21,092,000
-46.4%
1,468,843
-44.1%
0.09%
-52.4%
ATH BuyATHENE HLDG LTDcl a$21,096,000
+13.7%
501,510
+16.4%
0.09%
+1.1%
AZO NewAUTOZONE INC$20,835,00019,210
+100.0%
0.09%
ORCL BuyORACLE CORP$20,541,000
+93.1%
373,286
+99.9%
0.09%
+72.5%
PRGO BuyPERRIGO CO PLC$20,637,000
+63.9%
369,224
+39.6%
0.09%
+46.7%
ENTA SellENANTA PHARMACEUTICALS INC$20,426,000
-40.3%
339,939
-16.1%
0.09%
-47.0%
AU NewANGLOGOLD ASHANTI LTDsponsored adr$19,912,0001,089,925
+100.0%
0.08%
CLH BuyCLEAN HARBORS INC$19,950,000
+61.7%
258,398
+48.9%
0.08%
+44.1%
BKH NewBLACK HILLS CORP$19,994,000260,570
+100.0%
0.08%
SellBRP INC$19,886,000
-22.5%
510,776
-28.7%
0.08%
-30.9%
ENIC  ENEL CHILE S Asponsored adr$19,562,000
-11.9%
4,645,7660.0%0.08%
-21.5%
CASY BuyCASEYS GEN STORES INC$19,524,000
+690.4%
121,145
+664.9%
0.08%
+591.7%
IDA BuyIDACORP INC$19,319,000
+40.0%
171,462
+24.8%
0.08%
+25.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$19,177,000
+194.3%
287,376
+163.1%
0.08%
+164.5%
LANC SellLANCASTER COLONY CORP$19,195,000
-11.4%
138,442
-5.0%
0.08%
-21.2%
AGN SellALLERGAN PLC$18,999,000
-16.6%
112,895
-17.0%
0.08%
-25.7%
COF SellCAPITAL ONE FINL CORP$18,713,000
-18.8%
205,686
-19.0%
0.08%
-27.9%
G BuyGENPACT LIMITED$18,627,000
+64.1%
480,717
+61.3%
0.08%
+48.1%
WFC SellWELLS FARGO CO NEW$18,449,000
-30.9%
365,767
-35.2%
0.08%
-38.3%
FTNT NewFORTINET INC$18,269,000237,986
+100.0%
0.08%
ACN BuyACCENTURE PLC IRELAND$18,203,000
+55.1%
94,628
+49.0%
0.08%
+39.3%
BLDR BuyBUILDERS FIRSTSOURCE INC$18,129,000
+141.8%
881,021
+98.2%
0.08%
+113.9%
FLY BuyFLY LEASING LTDsponsored adr$17,968,000
+119.8%
875,986
+86.5%
0.08%
+97.4%
SO BuySOUTHERN CO$18,079,000
+56.7%
292,666
+40.2%
0.08%
+40.0%
T SellAT&T INC$17,764,000
+10.4%
469,451
-2.3%
0.08%
-1.3%
RCII BuyRENT A CTR INC NEW$17,810,000
+54.9%
690,643
+60.0%
0.08%
+38.2%
RHI SellROBERT HALF INTL INC$17,439,000
-51.3%
313,301
-50.2%
0.08%
-56.4%
LMNX NewLUMINEX CORP(DEL)$17,331,000839,240
+100.0%
0.07%
YUMC SellYUM CHINA HLDGS INC$17,232,000
-64.5%
379,353
-63.9%
0.07%
-68.2%
UMC  UNITED MICROELECTRONICS CORPspon adr new$17,376,000
-5.4%
8,314,0630.0%0.07%
-15.9%
CBSH SellCOMMERCE BANCSHARES INC$17,061,000
-5.6%
281,324
-7.2%
0.07%
-16.1%
HSY BuyHERSHEY CO$17,021,000
+284.0%
109,814
+232.0%
0.07%
+247.6%
IBKC SellIBERIABANK CORP$16,999,000
-0.7%
225,046
-0.3%
0.07%
-11.0%
SNPS BuySYNOPSYS INC$17,119,000
+182.4%
124,728
+164.8%
0.07%
+151.7%
NKE BuyNIKE INCcl b$16,748,000
+302.4%
178,304
+259.7%
0.07%
+260.0%
GFI BuyGOLD FIELDS LTD NEWsponsored adr$16,748,000
+157.9%
3,403,671
+183.6%
0.07%
+132.3%
IPAR BuyINTER PARFUMS INC$16,860,000
+9.0%
241,001
+3.6%
0.07%
-2.7%
OFIX SellORTHOFIX MEDICAL INC$16,701,000
-0.5%
314,914
-0.7%
0.07%
-12.3%
ACRE BuyARES COML REAL ESTATE CORP$16,732,000
+8.0%
1,098,645
+5.4%
0.07%
-4.1%
MTB SellM & T BK CORP$16,412,000
-39.7%
103,909
-35.1%
0.07%
-46.6%
TTEK BuyTETRA TECH INC NEW$16,439,000
+70.2%
189,475
+54.1%
0.07%
+52.2%
SYNH BuySYNEOS HEALTH INC$16,078,000
+23.2%
302,182
+18.3%
0.07%
+9.5%
TXN BuyTEXAS INSTRS INC$15,922,000
+1143.9%
123,198
+1004.4%
0.07%
+1033.3%
WRB NewBERKLEY W R CORP$15,564,000215,476
+100.0%
0.07%
ADM NewARCHER DANIELS MIDLAND CO$15,752,000383,578
+100.0%
0.07%
CRMT BuyAMERICAS CAR MART INC$15,616,000
+28.6%
170,290
+20.7%
0.07%
+15.5%
KFRC SellKFORCE INC$15,549,000
+4.8%
411,053
-2.7%
0.07%
-7.0%
NUS SellNU SKIN ENTERPRISES INCcl a$15,562,000
-33.3%
365,874
-22.7%
0.07%
-41.1%
UFS SellDOMTAR CORP$15,445,000
-55.6%
431,269
-44.8%
0.07%
-60.5%
SYKE BuySYKES ENTERPRISES INC$15,195,000
+20.6%
495,967
+8.1%
0.06%
+8.3%
WSBF SellWATERSTONE FINL INC$15,288,000
-0.6%
889,803
-1.3%
0.06%
-12.2%
VAR BuyVARIAN MED SYS INC$14,974,000
+151.4%
125,759
+187.5%
0.06%
+120.7%
STT BuySTATE STR CORP$14,973,000
+21.7%
252,963
+15.3%
0.06%
+8.5%
NSIT SellINSIGHT ENTERPRISES INC$14,847,000
-11.5%
266,541
-7.5%
0.06%
-22.2%
HSII SellHEIDRICK & STRUGGLES INTL INC$14,667,000
-11.0%
537,182
-2.3%
0.06%
-20.3%
SUPN SellSUPERNUS PHARMACEUTICALS INC$14,500,000
-25.5%
527,575
-10.3%
0.06%
-33.3%
CORE BuyCORE MARK HOLDING CO INC$14,397,000
-18.8%
448,315
+0.5%
0.06%
-27.1%
RMR SellRMR GROUP INCcl a$14,465,000
-10.2%
318,075
-7.3%
0.06%
-19.5%
NEWM SellNEW MEDIA INVT GROUP INC$14,465,000
-14.5%
1,641,797
-8.4%
0.06%
-23.5%
JBSS NewSANFILIPPO JOHN B & SON INC$14,554,000150,669
+100.0%
0.06%
ORIT SellORITANI FINL CORP$14,365,000
-6.0%
811,709
-5.8%
0.06%
-16.4%
CMO BuyCAPSTEAD MTG CORP$14,226,000
+17.1%
1,935,353
+33.0%
0.06%
+5.2%
MD BuyMEDNAX INC$14,387,000
+0.5%
636,090
+12.2%
0.06%
-11.6%
KL NewKIRKLAND LAKE GOLD LTD$13,996,000312,281
+100.0%
0.06%
TRI BuyTHOMSON REUTERS CORP$13,952,000
+20.4%
208,600
+16.3%
0.06%
+7.1%
TAP SellMOLSON COORS BREWING COcl b$13,783,000
-8.1%
239,709
-10.5%
0.06%
-18.1%
BANR NewBANNER CORP$13,924,000247,931
+100.0%
0.06%
VEC BuyVECTRUS INC$13,461,000
+1.7%
331,154
+1.5%
0.06%
-9.4%
AVP NewAVON PRODS INC$13,574,0003,084,758
+100.0%
0.06%
ARNA NewARENA PHARMACEUTICALS INC$13,614,000297,426
+100.0%
0.06%
INTC BuyINTEL CORP$13,288,000
+340.1%
257,865
+309.0%
0.06%
+307.1%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$13,436,000
+33.9%
289,085
+12.8%
0.06%
+18.8%
PMT SellPENNYMAC MTG INVT TR$13,258,000
-33.2%
596,322
-34.4%
0.06%
-40.0%
D SellDOMINION ENERGY INC$13,231,000
+3.7%
163,274
-1.0%
0.06%
-6.6%
UMPQ BuyUMPQUA HLDGS CORP$13,269,000
+23.6%
805,998
+24.6%
0.06%
+9.6%
HAE SellHAEMONETICS CORP$13,327,000
-49.6%
105,639
-51.9%
0.06%
-55.1%
SCHN BuySCHNITZER STL INDScl a$13,324,000
-18.0%
644,950
+3.9%
0.06%
-26.9%
PFS BuyPROVIDENT FINL SVCS INC$13,214,000
+12.5%
538,595
+11.2%
0.06%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$13,045,000
-61.5%
1,410,240
-24.2%
0.06%
-65.6%
AEP NewAMERICAN ELEC PWR CO INC$12,995,000138,714
+100.0%
0.06%
HMY NewHARMONY GOLD MNG LTDsponsored adr$13,194,0004,646,212
+100.0%
0.06%
CIEN BuyCIENA CORP$12,819,000
+2323.3%
326,760
+2436.8%
0.06%
+1733.3%
EVRG BuyEVERGY INC$12,757,000
+16.2%
191,670
+5.0%
0.06%
+3.8%
MIXT BuyMIX TELEMATICS LTDsponsored adr$12,774,000
-4.6%
915,630
+2.7%
0.06%
-14.1%
HUD SellHUDSON LTD$12,958,000
-23.3%
1,055,879
-13.8%
0.06%
-32.1%
TBI BuyTRUEBLUE INC$12,524,000
+5.4%
593,517
+10.2%
0.05%
-5.3%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$12,745,000
+49.6%
459,731
+32.9%
0.05%
+31.7%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$12,716,000
+3.8%
204,811
-1.7%
0.05%
-8.5%
CPF BuyCENTRAL PAC FINL CORP$12,581,000
+13.8%
443,009
+20.0%
0.05%
+1.9%
FBC BuyFLAGSTAR BANCORP$12,648,000
+34.3%
338,657
+19.2%
0.05%
+20.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$12,403,000
+91.9%
186,953
+91.7%
0.05%
+71.0%
CSGS BuyCSG SYS INTL INC$12,315,000
+55.0%
238,298
+46.5%
0.05%
+39.5%
BMA BuyBANCO MACRO SAspon adr b$12,521,000
-18.2%
481,210
+129.0%
0.05%
-27.4%
XRX NewXEROX HOLDINGS CORP$12,402,000414,596
+100.0%
0.05%
TSEM BuyTOWER SEMICONDUCTOR LTD$12,102,000
+84.5%
628,908
+51.2%
0.05%
+67.7%
RFP SellRESOLUTE FST PRODS INC$12,210,000
-36.1%
2,598,355
-2.1%
0.05%
-43.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$12,213,000
+427.6%
667,803
+320.9%
0.05%
+372.7%
SERV BuySERVICEMASTER GLOBAL HLDGS I$11,825,000
+109.7%
211,506
+95.3%
0.05%
+88.9%
KGC BuyKINROSS GOLD CORP$11,872,000
+32.1%
2,576,844
+11.1%
0.05%
+18.6%
AEL NewAMERICAN EQTY INVT LIFE HLD CO$11,979,000495,111
+100.0%
0.05%
AGYS BuyAGILYSYS INC$11,846,000
+104.5%
462,550
+71.4%
0.05%
+82.1%
VRSN NewVERISIGN INC$11,608,00061,529
+100.0%
0.05%
TMHC BuyTAYLOR MORRISON HOME CORP$11,742,000
+190.8%
452,680
+135.0%
0.05%
+163.2%
KREF SellKKR REAL ESTATE FIN TR INC$11,627,000
-7.4%
595,272
-5.6%
0.05%
-16.7%
HPQ BuyHP INC$11,593,000
+4631.8%
612,772
+5090.8%
0.05%
+4900.0%
RF SellREGIONS FINL CORP NEW$11,448,000
-31.2%
723,532
-35.0%
0.05%
-38.8%
SRDX BuySURMODICS INC$11,554,000
+10.5%
252,596
+4.3%
0.05%
-2.0%
ASB NewASSOCIATED BANC CORP$11,542,000569,999
+100.0%
0.05%
VRNT SellVERINT SYS INC$11,504,000
-21.7%
268,859
-1.6%
0.05%
-31.0%
MMC SellMARSH & MCLENNAN COS INC$11,466,000
-25.6%
114,607
-25.9%
0.05%
-33.8%
AEE NewAMEREN CORP$11,261,000140,668
+100.0%
0.05%
CNI BuyCANADIAN NATL RY CO$11,294,000
+537.7%
125,700
+558.1%
0.05%
+433.3%
EFC BuyELLINGTON FINANCIAL INC$11,340,000
+28.2%
627,552
+27.4%
0.05%
+14.3%
DELL BuyDELL TECHNOLOGIES INCcl c$11,225,000
+88.2%
216,434
+84.4%
0.05%
+65.5%
STLD BuySTEEL DYNAMICS INC$11,001,000
+78.9%
369,139
+81.3%
0.05%
+56.7%
CAMT BuyCAMTEK LTDord$10,916,000
+24.1%
1,163,999
+11.9%
0.05%
+11.9%
GLUU BuyGLU MOBILE INC$10,816,000
+10.3%
2,167,350
+58.7%
0.05%
-2.1%
MUSA BuyMURPHY USA INC$10,842,000
+5.5%
127,090
+3.9%
0.05%
-6.1%
ANIK NewANIKA THERAPEUTICS INC$10,804,000196,854
+100.0%
0.05%
VNDA BuyVANDA PHARMACEUTICALS INC$10,825,000
+38.4%
815,062
+46.8%
0.05%
+21.1%
SPSC BuySPS COMMERCE INC$10,721,000
-7.7%
227,715
+100.4%
0.05%
-17.9%
AQN NewALGONQUIN PWR UTILS CORP$10,660,000777,921
+100.0%
0.05%
QRTEA BuyQURATE RETAIL INC$10,274,000
+58.4%
996,010
+90.3%
0.04%
+41.9%
WK BuyWORKIVA INC$10,405,000
-12.4%
237,447
+16.2%
0.04%
-22.8%
MCS SellMARCUS CORP$10,100,000
-1.3%
272,907
-12.1%
0.04%
-12.2%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$10,024,000
+36.0%
959,429
+43.7%
0.04%
+22.9%
VMD NewVIEMED HEALTHCARE INC$10,169,0001,473,084
+100.0%
0.04%
VRS SellVERSO CORP$10,180,000
-46.7%
822,299
-18.0%
0.04%
-53.3%
AGCO NewAGCO CORP$10,131,000133,819
+100.0%
0.04%
TNET SellTRINET GROUP INC$9,738,000
-26.9%
156,579
-20.3%
0.04%
-34.4%
DENN BuyDENNYS CORP$9,818,000
+24.2%
431,115
+12.0%
0.04%
+10.5%
CNA BuyCNA FINL CORP$9,762,000
+41.1%
198,196
+34.8%
0.04%
+27.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Asponsored adr$9,733,000
+133.3%
748,673
+537.0%
0.04%
+110.0%
IAC BuyIAC INTERACTIVECORP$9,920,000
+16.4%
45,509
+16.2%
0.04%
+2.4%
MERC SellMERCER INTL INC$9,508,000
-49.2%
758,276
-37.3%
0.04%
-54.4%
ALE NewALLETE INC$9,605,000109,885
+100.0%
0.04%
FTDR BuyFRONTDOOR INC$9,514,000
+151.5%
195,880
+125.5%
0.04%
+127.8%
INGR SellINGREDION INC$9,546,000
-26.1%
116,783
-25.4%
0.04%
-33.9%
BAP BuyCREDICORP LTD$9,640,000
+165.6%
46,249
+191.8%
0.04%
+141.2%
M BuyMACY'S INC$9,500,000
+159.1%
611,375
+257.9%
0.04%
+127.8%
QRVO NewQORVO INC$9,416,000127,007
+100.0%
0.04%
SJR SellSHAW COMMUNICATIONS INCcl b conv$9,275,000
-13.0%
471,700
-9.5%
0.04%
-21.6%
TMUS SellT MOBILE US INC$9,287,000
-19.7%
117,887
-24.4%
0.04%
-27.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$9,209,000
+44.1%
1,934,155
+49.2%
0.04%
+25.8%
ANSS SellANSYS INC$9,093,000
+0.9%
41,069
-6.7%
0.04%
-9.3%
BPR SellBROOKFIELD PROPERTY REIT INCcl a$9,172,000
-3.0%
449,834
-10.1%
0.04%
-13.3%
ADS NewALLIANCE DATA SYSTEMS CORP$9,125,00071,217
+100.0%
0.04%
SSRM BuySSR MINING INC$9,032,000
+15.6%
621,944
+8.8%
0.04%
+2.6%
MGRC BuyMCGRATH RENTCORP$8,978,000
+27.1%
129,029
+13.5%
0.04%
+11.8%
RCKY BuyROCKY BRANDS INC$8,950,000
+29.8%
269,327
+6.6%
0.04%
+15.2%
FULT BuyFULTON FINL CORP PA$8,944,000
+3.8%
552,825
+5.0%
0.04%
-7.3%
UNF BuyUNIFIRST CORP MASS$8,820,000
+247.0%
45,208
+235.1%
0.04%
+216.7%
ADUS NewADDUS HOMECARE CORP$8,901,000112,278
+100.0%
0.04%
BMCH BuyBMC STK HLDGS INC$8,829,000
+87.7%
337,154
+52.0%
0.04%
+65.2%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$8,923,000
+30.1%
58,515
+28.8%
0.04%
+15.2%
JOUT SellJOHNSON OUTDOORS INCcl a$8,919,000
-25.8%
152,334
-5.4%
0.04%
-34.5%
CECO BuyCAREER EDUCATION CORP$8,884,000
+49.9%
559,209
+79.8%
0.04%
+35.7%
KRNY SellKEARNY FINL CORP$8,589,000
-10.7%
658,752
-9.0%
0.04%
-19.6%
DK BuyDELEK US HLDGS INC NEW$8,756,000
+30.7%
241,212
+45.9%
0.04%
+15.6%
HTH BuyHILLTOP HOLDINGS INC$8,734,000
+80.2%
365,580
+60.3%
0.04%
+60.9%
CYD  CHINA YUCHAI INTL LTD$8,664,000
-13.6%
668,9950.0%0.04%
-22.9%
MDLZ BuyMONDELEZ INTL INCcl a$8,650,000
+84.3%
156,393
+79.6%
0.04%
+60.9%
SCS BuySTEELCASE INCcl a$8,332,000
+24.8%
452,804
+16.0%
0.04%
+12.5%
EQC BuyEQUITY COMMONWEALTHcwh$8,347,000
+32.9%
243,750
+26.2%
0.04%
+20.0%
AUOTY NewAU OPTRONICS CORPsponsored ads$8,399,0003,413,994
+100.0%
0.04%
RUBI BuyRUBICON PROJ INC$8,441,000
+113.2%
968,776
+55.6%
0.04%
+89.5%
BTG SellB2GOLD CORP$8,403,000
-19.8%
2,581,501
-25.0%
0.04%
-28.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$8,309,000
+10.9%
293,103
+11.7%
0.04%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$8,169,000
-27.2%
365,698
-3.5%
0.04%
-35.2%
BHF SellBRIGHTHOUSE FINL INC$8,250,000
-5.6%
203,846
-14.5%
0.04%
-16.7%
FBM BuyFOUNDATION BLDG MATLS INC$8,109,000
+14.1%
523,470
+31.0%
0.04%
+2.9%
EME BuyEMCOR GROUP INC$8,030,000
+52.3%
93,221
+55.7%
0.03%
+36.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDsponsored ads$7,979,000
-28.0%
1,159,718
-3.4%
0.03%
-35.8%
LGND BuyLIGAND PHARMACEUTICALS INCcl b$7,990,000
-10.9%
80,274
+2.1%
0.03%
-20.9%
TSLX BuyTPG SPECIALTY LENDING INC$7,706,000
+23.4%
367,319
+15.2%
0.03%
+10.0%
NOA BuyNORTH AMERN CONSTR GROUP LTD$7,646,000
+8.1%
663,266
+1.2%
0.03%
-2.9%
MSGN SellMSG NETWORK INCcl a$7,611,000
-28.7%
469,135
-8.8%
0.03%
-35.3%
EGOV BuyNIC INC$7,722,000
+102.9%
374,082
+57.7%
0.03%
+83.3%
QGEN SellQIAGEN NV$7,791,000
-73.4%
236,325
-67.3%
0.03%
-76.6%
GM SellGENERAL MTRS CO$7,434,000
-37.0%
198,357
-35.2%
0.03%
-43.9%
PNW SellPINNACLE WEST CAP CORP$7,453,000
-71.9%
76,757
-72.8%
0.03%
-74.8%
MHO BuyM/I HOMES INC$7,522,000
+179.2%
199,783
+111.6%
0.03%
+146.2%
CSWI BuyCSW INDUSTRIALS INC$7,306,000
+16.2%
105,829
+14.7%
0.03%
+3.3%
VCYT SellVERACYTE INC$7,263,000
-35.1%
302,553
-22.9%
0.03%
-42.6%
AMX BuyAMERICA MOVIL SAB DE CV$7,298,000
+753.6%
491,173
+736.8%
0.03%
+675.0%
EWBC SellEAST WEST BANCORP INC$7,258,000
-33.3%
163,851
-29.6%
0.03%
-40.4%
WU BuyWESTERN UN CO$7,203,000
+46.0%
310,838
+25.3%
0.03%
+29.2%
EBSB BuyMERIDIAN BANCORP INC$7,336,000
+22.8%
391,184
+17.1%
0.03%
+6.9%
EWA  ISHARES INCmsci aust etf$7,244,000
-1.3%
325,5890.0%0.03%
-11.4%
PARR SellPAR PACIFIC HOLDINGS INC$7,343,000
-15.0%
321,196
-23.7%
0.03%
-24.4%
CTRP SellCTRIP COM INTL LTDsponsored ads$7,068,000
-86.8%
241,330
-83.4%
0.03%
-88.3%
SellGRUPO AVAL ACCIONES Y VALOREsponsored ads$7,133,000
-9.5%
956,053
-3.3%
0.03%
-21.1%
RRD BuyDONNELLEY R R & SONS CO$6,694,000
+115.7%
1,775,946
+12.7%
0.03%
+93.3%
VRA SellVERA BRADLEY INC$6,748,000
-22.3%
668,047
-7.7%
0.03%
-31.0%
FHB BuyFIRST HAWAIIAN INC$6,823,000
+6.2%
255,481
+2.8%
0.03%
-6.5%
TPCO SellTRIBUNE PUBLISHING COMPANY$6,884,000
+5.3%
802,181
-2.2%
0.03%
-6.5%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$6,739,000
+9.6%
149,748
+9.3%
0.03%
-3.3%
CYOU SellCHANGYOU COM LTDads rep cl a$6,710,000
-3.2%
706,366
-2.1%
0.03%
-12.1%
MTG SellMGIC INVT CORP WIS$6,655,000
-63.5%
529,035
-61.8%
0.03%
-67.8%
MODN BuyMODEL N INC$6,610,000
+401.1%
238,077
+251.9%
0.03%
+366.7%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$6,570,000
-25.8%
307,927
+10.5%
0.03%
-34.9%
FICO SellFAIR ISAAC CORP$6,506,000
-8.9%
21,438
-5.7%
0.03%
-17.6%
INT BuyWORLD FUEL SVCS CORP$6,611,000
+103.2%
165,529
+83.0%
0.03%
+75.0%
ALL NewALLSTATE CORP$6,604,00060,770
+100.0%
0.03%
LFVN BuyLIFEVANTAGE CORP$6,644,000
+22.4%
484,924
+15.9%
0.03%
+7.7%
BOKF SellBOK FINL CORP$6,583,000
-2.6%
83,154
-7.1%
0.03%
-12.5%
KELYA SellKELLY SVCS INCcl a$6,271,000
-20.2%
258,894
-13.7%
0.03%
-28.9%
WIT BuyWIPRO LTDspon adr 1 sh$6,229,000
+18.9%
1,707,077
+41.1%
0.03%
+8.0%
AVID BuyAVID TECHNOLOGY INC$6,419,000
+9.4%
1,037,512
+61.2%
0.03%
-3.6%
APPS BuyDIGITAL TURBINE INC$6,372,000
+37.1%
988,586
+6.3%
0.03%
+22.7%
AXP NewAMERICAN EXPRESS CO$6,424,00054,306
+100.0%
0.03%
PPDF BuyPPDAI GROUP INCsponsored adr$6,426,000
+37.2%
2,215,350
+105.6%
0.03%
+22.7%
GOLF NewACUSHNET HOLDINGS CORP$6,262,000237,170
+100.0%
0.03%
BXMT SellBLACKSTONE MORTGAGE TRUST INCcla a new$6,265,000
-76.8%
174,736
-77.0%
0.03%
-79.2%
PIRS SellPIERIS PHARMACEUTICALS INC$6,434,000
-38.8%
1,887,466
-15.7%
0.03%
-46.0%
ARCB SellARCBEST CORP$5,999,000
-20.5%
197,079
-26.6%
0.03%
-27.8%
MCK  MCKESSON CORP$6,057,000
+1.7%
44,3200.0%0.03%
-10.3%
RST BuyROSETTA STONE INC$6,050,000
-20.6%
347,676
+4.3%
0.03%
-29.7%
MEET BuyMEET GROUP INC$6,053,000
+7.5%
1,847,947
+14.3%
0.03%
-3.7%
FHN BuyFIRST HORIZON NATL CORP$6,026,000
+17.2%
371,895
+8.0%
0.03%
+4.0%
BSTC NewBIOSPECIFICS TECHNOLOGIES CORP$6,101,000113,980
+100.0%
0.03%
CATM BuyCARDTRONICS PLC$6,098,000
+32.3%
201,628
+19.5%
0.03%
+18.2%
IBCP BuyINDEPENDENT BANK CORP MICH$6,086,000
+11.0%
285,602
+13.6%
0.03%0.0%
HMSY SellHMS HLDGS CORP$6,155,000
-6.4%
178,572
-12.1%
0.03%
-18.8%
MOBL BuyMOBILEIRON INC$5,992,000
+18.3%
915,530
+12.2%
0.03%
+8.3%
MSTR BuyMICROSTRATEGY INCcl a new$6,137,000
+6.3%
41,374
+2.7%
0.03%
-7.1%
PVH BuyPVH CORP$6,032,000
+329.9%
68,358
+361.2%
0.03%
+271.4%
FLDM BuyFLUIDIGM CORP DEL$5,882,000
-54.7%
1,270,354
+20.4%
0.02%
-59.7%
XAN SellEXANTAS CAP CORP$5,923,000
-25.9%
520,986
-26.3%
0.02%
-34.2%
OTEX NewOPEN TEXT CORP$5,775,000141,500
+100.0%
0.02%
CATY SellCATHAY GEN BANCORP$5,819,000
-10.4%
167,498
-7.4%
0.02%
-19.4%
CLGX BuyCORELOGIC INC$5,777,000
+43.6%
124,879
+29.9%
0.02%
+31.6%
HMST BuyHOMESTREET INC$5,812,000
+35.6%
212,719
+47.1%
0.02%
+19.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,961,000
+161.6%
18,516
+122.5%
0.02%
+127.3%
OMCL BuyOMNICELL INC$5,888,000
-5.3%
81,486
+12.8%
0.02%
-16.7%
BFIN SellBANKFINANCIAL CORP$5,642,000
-17.5%
474,141
-3.0%
0.02%
-27.3%
SKM SellSK TELECOM LTDsponsored adr$5,585,000
-19.2%
251,592
-9.9%
0.02%
-27.3%
DD BuyDUPONT DE NEMOURS INC$5,617,000
+959.8%
78,764
+1015.0%
0.02%
+700.0%
AA NewALCOA CORP$5,548,000276,453
+100.0%
0.02%
ARGO SellARGO GROUP INTL HLDGS LTD$5,618,000
-13.7%
79,947
-9.1%
0.02%
-22.6%
CRNT SellCERAGON NETWORKS LTDord$5,551,000
-28.6%
2,063,156
-22.3%
0.02%
-35.1%
ARW NewARROW ELECTRS INC$5,645,00075,671
+100.0%
0.02%
NXGN BuyNEXTGEN HEALTHCARE INC$5,716,000
-12.8%
364,888
+10.7%
0.02%
-22.6%
NEU BuyNEWMARKET CORP$5,569,000
+394.1%
11,797
+319.7%
0.02%
+380.0%
SMPL SellSIMPLY GOOD FOODS CO$5,558,000
+15.0%
191,678
-4.5%
0.02%
+4.3%
BBSI NewBARRETT BUSINESS SERVICES INC$5,440,00061,244
+100.0%
0.02%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$5,438,000
-0.8%
240,595
+22.0%
0.02%
-11.5%
JCOM BuyJ2 GLOBAL INC$5,335,000
+108.2%
58,741
+103.7%
0.02%
+91.7%
TBNK SellTERRITORIAL BANCORP INC$5,211,000
-16.5%
182,338
-9.8%
0.02%
-26.7%
PFSI BuyPENNYMAC FINL SVCS INCcl a$5,122,000
+90.9%
168,603
+39.3%
0.02%
+69.2%
ANGO BuyANGIODYNAMICS INC$5,222,000
+44.8%
283,521
+54.8%
0.02%
+29.4%
ALLT SellALLOT LTD$5,198,000
+11.0%
645,002
-0.7%
0.02%0.0%
IDT BuyIDT CORPcl b$5,076,000
+16.3%
482,131
+4.6%
0.02%
+4.8%
PCSB SellPCSB FINL CORP$5,184,000
-2.4%
259,236
-1.2%
0.02%
-12.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vsponsord adr rep$5,081,000
+166.4%
83,834
+173.0%
0.02%
+144.4%
MDC BuyM D C HLDGS INC$5,140,000
+1467.1%
119,251
+1092.4%
0.02%
+1000.0%
CRAI SellCRA INTL INC$5,200,000
-2.0%
123,905
-10.5%
0.02%
-12.0%
LXFR SellLUXFER HOLDINGS PLC$5,110,000
-67.8%
327,950
-49.3%
0.02%
-71.1%
AMAG SellAMAG PHARMACEUTICALS INC$5,104,000
-44.4%
441,894
-51.9%
0.02%
-50.0%
SLGN BuySILGAN HOLDINGS INC$5,201,000
+13.5%
173,103
+15.7%
0.02%0.0%
BZH BuyBEAZER HOMES USA$4,813,000
+213.3%
322,908
+102.0%
0.02%
+200.0%
MU SellMICRON TECHNOLOGY INC$4,897,000
-70.4%
114,287
-73.3%
0.02%
-73.4%
KMDA SellKAMADA LTD$4,944,000
-7.0%
960,425
-2.3%
0.02%
-19.2%
VIAV NewVIAVI SOLUTIONS INC$4,809,000343,430
+100.0%
0.02%
SPNS BuySAPIENS INTL CORP N V$4,861,000
+47.3%
247,557
+24.7%
0.02%
+31.2%
ADTN BuyADTRAN INC$4,803,000
+161.6%
423,341
+252.0%
0.02%
+133.3%
JYNT SellJOINT CORP$4,658,000
+0.4%
250,366
-1.8%
0.02%
-9.1%
KBAL SellKIMBALL INTL INCcl b$4,668,000
+8.8%
241,918
-1.7%
0.02%
-4.8%
NUE BuyNUCOR CORP$4,585,000
+103.9%
90,065
+120.7%
0.02%
+81.8%
FLWS BuyFLWS1-800 flowerscl a$4,701,000
-0.3%
317,691
+27.3%
0.02%
-13.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,568,000
-5.2%
102,163
+5.2%
0.02%
-13.0%
ISBC SellINVESTORS BANCORP INC$4,602,000
-38.9%
405,317
-40.0%
0.02%
-44.4%
RBA NewRITCHIE BROS AUCTIONEERS$4,717,000118,229
+100.0%
0.02%
BBAR BuyBBVA BANCO FRANCES S Asponsored adr$4,636,000
-44.9%
1,070,778
+44.2%
0.02%
-50.0%
HVT BuyHAVERTY FURNITURE INC$4,702,000
+26.4%
231,899
+6.2%
0.02%
+11.1%
AMGN NewAMGEN INC$4,747,00024,529
+100.0%
0.02%
VPG SellVISHAY PRECISION GROUP INC$4,611,000
-23.9%
140,861
-5.6%
0.02%
-31.0%
ALLY BuyALLY FINL INC$4,609,000
+2053.7%
138,977
+1911.5%
0.02%
+1900.0%
FLO BuyFLOWERS FOODS INC$4,789,000
+35.6%
207,059
+36.4%
0.02%
+17.6%
ATNI SellATN INTERNATIONAL INC$4,692,000
-4.6%
80,373
-5.7%
0.02%
-16.7%
EBF BuyENNIS INC$4,720,000
+120.3%
233,426
+123.5%
0.02%
+100.0%
EIG BuyEMPLOYERS HOLDINGS INC$4,721,000
+15.1%
108,333
+11.6%
0.02%0.0%
UMBF BuyUMB FINL CORP$4,510,000
+9.0%
69,858
+11.2%
0.02%
-5.0%
ARI SellAPOLLO COML REAL EST FIN INC$4,465,000
-48.8%
232,916
-50.9%
0.02%
-54.8%
NSTG SellNANOSTRING TECHNOLOGIES INC$4,505,000
-46.2%
208,610
-24.3%
0.02%
-52.5%
PRI BuyPRIMERICA INC$4,380,000
+73.5%
34,440
+63.7%
0.02%
+58.3%
ICFI SellICF INTL INC$4,400,000
-1.9%
52,078
-15.5%
0.02%
-13.6%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$4,361,000
+32.9%
157,193
+34.0%
0.02%
+18.8%
SCL BuySTEPAN CO$4,502,000
+33.7%
46,382
+26.6%
0.02%
+18.8%
THG SellHANOVER INS GROUP INC$4,460,000
-41.1%
32,902
-44.3%
0.02%
-47.2%
BCOV BuyBRIGHTCOVE INC$4,539,000
+58.9%
433,078
+56.6%
0.02%
+35.7%
XPER BuyXPERI CORPORATION$4,472,000
+145.3%
216,284
+144.3%
0.02%
+111.1%
AMBA NewAMBARELLA INC$4,521,00071,969
+100.0%
0.02%
ETH BuyETHAN ALLEN INTERIORS INC$4,290,000
+59.1%
224,626
+75.4%
0.02%
+38.5%
ACOR BuyACORDA THERAPEUTICS INC$4,205,000
-51.7%
1,464,021
+29.1%
0.02%
-57.1%
RGP BuyRESOURCES CONNECTION INC$4,200,000
+53.5%
247,207
+44.5%
0.02%
+38.5%
PBYI BuyPUMA BIOTECHNOLOGY INC$4,114,000
+27.1%
382,201
+50.1%
0.02%
+12.5%
USPH SellU S PHYSICAL THERAPY INC$4,021,000
-15.9%
30,808
-21.0%
0.02%
-26.1%
SLRC BuySOLAR CAP LTD$3,888,000
+17.2%
188,416
+16.6%
0.02%
+6.2%
MKC BuyMCCORMICK & CO INC$3,909,000
+24.0%
25,005
+22.9%
0.02%
+13.3%
GOLD NewBARRICK GOLD CORPORATION$4,011,000231,678
+100.0%
0.02%
CCXI SellCHEMOCENTRYX INC$3,899,000
-49.1%
574,970
-30.1%
0.02%
-54.1%
HON SellHONEYWELL INTL INC$3,916,000
-22.4%
23,146
-19.9%
0.02%
-29.2%
WCC BuyWESCO INTL INC$4,090,000
-5.4%
85,653
+0.3%
0.02%
-19.0%
RGS SellREGIS CORP MINN$4,031,000
-18.9%
199,219
-33.4%
0.02%
-29.2%
FDEF BuyFIRST DEFIANCE FINL CORP$3,952,000
+34.7%
136,447
+32.9%
0.02%
+21.4%
HRB NewBLOCK H & R INC$3,962,000167,773
+100.0%
0.02%
DCOM BuyDIME CMNTY BANCSHARES$3,950,000
+43.1%
184,437
+26.8%
0.02%
+30.8%
PRFT BuyPERFICIENT INC$3,988,000
+57.6%
103,385
+40.2%
0.02%
+41.7%
EXEL BuyEXELIXIS INC$4,006,000
+774.7%
226,536
+956.4%
0.02%
+750.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$3,997,000
-68.6%
336,464
-67.9%
0.02%
-72.1%
CIG BuyCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$4,025,000
+1337.5%
1,187,670
+1517.1%
0.02%
+1600.0%
CLBK BuyCOLUMBIA FINL INC$4,055,000
+45.4%
256,626
+39.0%
0.02%
+30.8%
EPC SellEDGEWELL PERSONAL CARE COMPANY$4,073,000
+18.4%
125,376
-1.7%
0.02%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$4,062,000
+6.8%
427,732
+33.5%
0.02%
-5.6%
DHX SellDHI GROUP INC$4,091,000
+4.2%
1,063,018
-3.3%
0.02%
-10.5%
HNGR BuyHANGER INC$3,661,000
+25.1%
179,477
+17.5%
0.02%
+14.3%
FDUS BuyFIDUS INVT CORP$3,708,000
+28.7%
250,087
+38.4%
0.02%
+14.3%
IPHI NewINPHI CORP$3,746,00061,345
+100.0%
0.02%
TPVG BuyTRIPLEPOINT VENTURE GROWTH B$3,680,000
+89.2%
223,495
+63.5%
0.02%
+77.8%
PRSP BuyPERSPECTA INC$3,650,000
+20.8%
139,755
+8.3%
0.02%
+6.7%
GRVY BuyGRAVITY CO LTDsponsored ads ne$3,738,000
+15.5%
111,215
+58.7%
0.02%0.0%
LMT BuyLOCKHEED MARTIN CORP$3,681,000
+327.0%
9,440
+298.5%
0.02%
+300.0%
WTFC SellWINTRUST FINL CORP$3,699,000
-26.4%
57,225
-16.7%
0.02%
-33.3%
QADA BuyQAD INCcl a$3,768,000
+30.5%
81,584
+13.7%
0.02%
+14.3%
BK NewBANK NEW YORK MELLON CORP$3,763,00083,224
+100.0%
0.02%
MFA BuyMFA FINL INC$3,807,000
+42.9%
517,330
+39.3%
0.02%
+23.1%
OMF NewONEMAIN HLDGS INC$3,711,000101,138
+100.0%
0.02%
ELF BuyE L F BEAUTY INC$3,471,000
+345.0%
198,100
+257.7%
0.02%
+275.0%
AMKR NewAMKOR TECHNOLOGY INC$3,531,000388,100
+100.0%
0.02%
BAX NewBAXTER INTL INC$3,598,00041,143
+100.0%
0.02%
CALX BuyCALIX INC$3,601,000
+3.9%
563,522
+6.6%
0.02%
-11.8%
HROW BuyHARROW HEALTH INC$3,441,000
-29.5%
612,117
+9.2%
0.02%
-34.8%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$3,529,000
+346.1%
84,115
+304.1%
0.02%
+275.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$3,447,000
+39.7%
100,788
+48.3%
0.02%
+25.0%
SNBR BuySLEEP NUMBER CORP$3,499,000
+58.6%
84,649
+55.0%
0.02%
+36.4%
SILC BuySILICOM LTDord$3,450,000
+67.6%
109,088
+72.0%
0.02%
+50.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,387,000
+8.7%
84,162
+7.0%
0.01%
-6.7%
LQDT BuyLIQUIDITY SERVICES INC$3,266,000
+30.4%
441,281
+7.4%
0.01%
+16.7%
ESNT BuyESSENT GROUP LTD$3,278,000
+21.2%
68,800
+19.5%
0.01%
+7.7%
WLKP SellWESTLAKE CHEM PARTNERS LP$3,277,000
-8.7%
141,059
-3.4%
0.01%
-17.6%
RLGY BuyREALOGY HLDGS CORP$3,332,000
+34.0%
498,730
+45.3%
0.01%
+16.7%
CMPR NewCIMPRESS NV$3,331,00025,268
+100.0%
0.01%
USFD BuyUS FOODS HLDG CORP$3,314,000
+328.7%
80,609
+272.8%
0.01%
+250.0%
APLE BuyAPPLE HOSPITALITY REIT INC$3,288,000
+36.3%
198,291
+30.3%
0.01%
+16.7%
GPMT SellGRANITE PT MTG TR INC$3,251,000
-37.8%
173,515
-36.3%
0.01%
-44.0%
SCVL SellSHOE CARNIVAL INC$3,335,000
-62.9%
102,886
-68.4%
0.01%
-67.4%
TZOO BuyTRAVELZOO$3,234,000
-24.9%
302,321
+8.4%
0.01%
-33.3%
XEL SellXCEL ENERGY INC$3,217,000
-26.9%
49,576
-33.0%
0.01%
-33.3%
FWRD SellFORWARD AIR CORP$3,214,000
-2.0%
50,438
-9.0%
0.01%
-12.5%
CKH BuySEACOR HOLDINGS INC$3,181,000
+24.8%
67,578
+26.0%
0.01%
+16.7%
HBIO BuyHARVARD BIOSCIENCE INC$3,327,000
+58.2%
1,081,772
+2.8%
0.01%
+40.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$3,296,000
+38.0%
129,308
+42.2%
0.01%
+27.3%
EA BuyELECTRONIC ARTS INC$3,206,000
+129.2%
32,778
+137.1%
0.01%
+100.0%
TLRA SellTELARIA INC$3,280,000
-18.4%
474,632
-11.2%
0.01%
-26.3%
BGSF SellBG STAFFING INC$3,125,000
-2.3%
163,438
-3.5%
0.01%
-13.3%
CORT SellCORCEPT THERAPEUTICS INC$2,941,000
-5.3%
208,039
-25.3%
0.01%
-13.3%
CRCM SellCARE COM INC$3,078,000
-37.8%
294,534
-34.7%
0.01%
-45.8%
ATTO SellATENTO SA$3,092,000
+3.2%
1,112,987
-7.4%
0.01%
-7.1%
ABT NewABBOTT LABS$2,937,00035,102
+100.0%
0.01%
CHA SellCHINA TELECOM CORP LTD$2,990,000
-14.4%
65,589
-6.2%
0.01%
-23.5%
SVM NewSILVERCORP METALS INC$2,984,000768,990
+100.0%
0.01%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,025,000
+64.0%
22,643
+48.9%
0.01%
+44.4%
FNWB SellFIRST NORTHWEST BANCORP$2,971,000
+5.8%
171,450
-0.8%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$3,094,000
+104.0%
10,182
+100.8%
0.01%
+85.7%
LX SellLEXINFINTECH HLDGS LTDadr$3,149,000
-46.6%
314,099
-40.6%
0.01%
-53.6%
SGU BuySTAR GROUP L Punit ltd partnr$2,970,000
+14.1%
313,762
+20.3%
0.01%
+8.3%
UN NewUNILEVER N V$3,087,00051,443
+100.0%
0.01%
FSBW  FS BANCORP INC$3,116,000
+1.2%
59,3370.0%0.01%
-13.3%
ASRT BuyASSERTIO THERAPEUTICS INC$2,939,000
-43.6%
2,295,983
+52.0%
0.01%
-48.0%
NVR BuyNVR INC$3,037,000
+13.4%
817
+2.8%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$3,153,000
+27.3%
66,341
+15.1%
0.01%
+8.3%
TTGT BuyTECHTARGET INC$2,971,000
+9.2%
131,858
+3.0%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$3,047,000
-40.9%
227,320
+5.1%
0.01%
-48.0%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$2,721,000
+11.7%
669,649
+15.0%
0.01%0.0%
NCBS NewNICOLET BANKSHARES INC$2,807,00042,155
+100.0%
0.01%
REZI SellRESIDEO TECHNOLOGIES INC$2,874,000
-51.6%
200,301
-26.0%
0.01%
-57.1%
NRIM SellNORTHRIM BANCORP INC$2,856,000
+8.8%
72,034
-2.1%
0.01%
-7.7%
UIS BuyUNISYS CORP$2,751,000
+1851.1%
369,975
+2445.4%
0.01%
+1100.0%
AGTC NewAPPLIED GENETIC TECHNOL CORP$2,913,000699,887
+100.0%
0.01%
FNB SellFNB CORP PA$2,851,000
-28.2%
247,350
-26.7%
0.01%
-36.8%
CFFN BuyCAPITOL FED FINL INC$2,730,000
+4.0%
198,126
+4.0%
0.01%
-7.7%
NMIH BuyNMI HLDGS INCcl a$2,922,000
+127.6%
111,270
+146.0%
0.01%
+100.0%
HSTM SellHEALTHSTREAM INC$2,714,000
-16.5%
104,851
-16.6%
0.01%
-25.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERpartnership unit$2,792,000
+46.5%
68,672
+24.9%
0.01%
+33.3%
BRKL SellBROOKLINE BANCORP INC DEL$2,866,000
-13.8%
194,731
-9.9%
0.01%
-25.0%
NUAN NewNUANCE COMMUNICATIONS INC$2,715,000166,504
+100.0%
0.01%
ALEX NewALEXANDER & BALDWIN INC NEW$2,759,000112,560
+100.0%
0.01%
TNAV BuyTELENAV INC$2,818,000
+42.4%
589,586
+138.3%
0.01%
+33.3%
LKFN BuyLAKELAND FINL CORP$2,721,000
-0.9%
61,871
+5.5%
0.01%
-7.7%
EGAN SellEGAIN CORP$2,704,000
-7.5%
337,798
-5.9%
0.01%
-14.3%
HTBI BuyHOMETRUST BANCSHARES INC$2,772,000
+28.8%
106,267
+24.2%
0.01%
+20.0%
CUTR BuyCUTERA INC$2,705,000
+579.6%
92,541
+382.6%
0.01%
+500.0%
TSE  TRINSEO S A$2,723,000
+1.4%
63,4000.0%0.01%
-7.7%
TITN SellTITAN MACHY INC$2,795,000
-31.0%
194,924
-0.9%
0.01%
-36.8%
QCOM BuyQUALCOMM INC$2,874,000
+200.0%
37,671
+199.1%
0.01%
+140.0%
FUN BuyCEDAR FAIR L Pdepositry unit$2,906,000
+1382.7%
49,800
+1110.5%
0.01%
+1100.0%
OGE SellOGE ENERGY CORP$2,629,000
+5.9%
57,919
-0.7%
0.01%
-8.3%
MBWM BuyMERCANTILE BANK CORP$2,625,000
+13.9%
80,016
+13.1%
0.01%0.0%
IBM NewINTERNATIONAL BUSINESS MACHS$2,508,00017,250
+100.0%
0.01%
RYI BuyRYERSON HLDG CORP$2,483,000
+11.1%
291,048
+8.5%
0.01%0.0%
THFF BuyFIRST FINL CORP IND$2,483,000
+8.9%
57,058
+0.5%
0.01%0.0%
FRO BuyFRONTLINE LTD$2,469,000
+358.9%
271,437
+302.6%
0.01%
+266.7%
XHR SellXENIA HOTELS & RESORTS INC$2,470,000
-57.5%
116,925
-58.0%
0.01%
-60.7%
ZEUS BuyOLYMPIC STEEL INC$2,627,000
+11.8%
182,277
+5.9%
0.01%0.0%
VRSK BuyVERISK ANALYTICS INC$2,510,000
+292.8%
15,868
+263.6%
0.01%
+266.7%
CBRL BuyCRACKER BARREL OLD CNTRY STORE$2,498,000
+15.6%
15,354
+21.4%
0.01%
+10.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$2,466,000
-1.4%
246,871
-0.9%
0.01%
-8.3%
CCBG BuyCAPITAL CITY BK GROUP INC$2,505,000
+21.2%
91,277
+9.8%
0.01%
+10.0%
BA NewBOEING CO$2,631,0006,917
+100.0%
0.01%
KNL NewKNOLL INC$2,686,000106,005
+100.0%
0.01%
REPH SellRECRO PHARMA INC$2,551,000
-3.0%
230,254
-11.0%
0.01%
-15.4%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$2,553,000
+10.0%
100,039
+27.9%
0.01%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INC$2,532,000
-13.6%
217,210
-10.5%
0.01%
-21.4%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$2,596,000
-8.8%
226,088
+4.4%
0.01%
-21.4%
IVC SellINVACARE CORP$2,544,000
+35.4%
339,212
-6.3%
0.01%
+22.2%
TRV NewTRAVELERS COMPANIES INC$2,345,00015,770
+100.0%
0.01%
OLN NewOLIN CORP$2,254,000120,428
+100.0%
0.01%
GSBC BuyGREAT SOUTHN BANCORP INC$2,258,000
+21.1%
39,650
+27.4%
0.01%
+11.1%
ACBI NewATLANTIC CAP BANCSHARES INC$2,298,000132,536
+100.0%
0.01%
INVA SellINNOVIVA INC$2,422,000
-48.8%
229,824
-29.3%
0.01%
-56.5%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$2,420,000308,686
+100.0%
0.01%
NFBK BuyNORTHFIELD BANCORP INC DEL$2,334,000
+23.0%
145,249
+19.4%
0.01%
+11.1%
LEE NewLEE ENTERPRISES INC$2,393,0001,173,241
+100.0%
0.01%
FBNC BuyFIRST BANCORP N C$2,414,000
+19.0%
67,221
+20.7%
0.01%0.0%
STN BuySTANTEC INC$2,361,000
+88.4%
106,600
+104.4%
0.01%
+66.7%
FL BuyFOOT LOCKER INC$2,456,000
+1249.5%
56,904
+1214.2%
0.01%
+900.0%
BNED BuyBARNES & NOBLE ED INC$2,387,000
-6.4%
765,202
+0.8%
0.01%
-16.7%
PROV BuyPROVIDENT FINL HLDGS INC$2,387,000
+6.2%
115,098
+7.3%
0.01%
-9.1%
LKQ BuyLKQ CORP$2,305,000
+9921.7%
73,319
+8366.4%
0.01%
CVBF SellCVB FINL CORP$2,290,000
-8.6%
109,626
-8.0%
0.01%
-16.7%
FIX SellCOMFORT SYS USA INC$2,308,000
-21.6%
52,222
-9.5%
0.01%
-28.6%
HOPE NewHOPE BANCORP INC$2,283,000159,280
+100.0%
0.01%
ICL BuyISRAEL CHEMICALS LTD$2,232,000
+427.7%
449,692
+457.5%
0.01%
+400.0%
MCBC BuyMACATAWA BK CORP$2,405,000
+17.8%
231,646
+16.5%
0.01%0.0%
TCBK NewTRICO BANCSHARES$2,454,00067,613
+100.0%
0.01%
SUNS SellSOLAR SR CAP LTD$2,265,000
+8.2%
127,502
-3.2%
0.01%0.0%
PTN SellPALATIN TECHNOLOGIES INC$2,378,000
-26.4%
2,616,942
-6.0%
0.01%
-33.3%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$2,117,000
-26.1%
70,401
-33.1%
0.01%
-35.7%
ECOM  CHANNELADVISOR CORP$2,097,000
+6.5%
224,7780.0%0.01%0.0%
OTTR BuyOTTER TAIL CORP$2,121,000
+35.5%
39,492
+33.3%
0.01%
+12.5%
ODP SellOFFICE DEPOT INC$2,095,000
-34.7%
1,193,916
-23.3%
0.01%
-40.0%
GSB BuyGLOBALSCAPE INC$2,059,000
+252.0%
179,542
+213.9%
0.01%
+200.0%
ES SellEVERSOURCE ENERGY$2,201,000
-34.2%
25,756
-41.7%
0.01%
-43.8%
FORM NewFORMFACTOR INC$2,069,000110,949
+100.0%
0.01%
GILD BuyGILEAD SCIENCES INC$2,214,000
+14.6%
34,942
+22.3%
0.01%0.0%
AAN NewAARONS INC$2,151,00033,466
+100.0%
0.01%
KFY SellKORN FERRY$2,079,000
-33.6%
53,784
-31.1%
0.01%
-40.0%
BMRC NewBANK OF MARIN BANCORP$2,052,00049,471
+100.0%
0.01%
UTL BuyUNITIL CORP$2,062,000
+55.4%
32,525
+47.0%
0.01%
+50.0%
SONO NewSONOS INC$2,019,000150,569
+100.0%
0.01%
BIP  BROOKFIELD INFRAST PARTNERSlp int unit$2,108,000
+15.6%
42,4840.0%0.01%0.0%
CVI SellCVR ENERGY INC$2,113,000
-32.6%
47,983
-23.5%
0.01%
-40.0%
CIGI SellCOLLIERS INTL GROUP INC$2,136,000
-7.0%
28,468
-11.2%
0.01%
-18.2%
OGS BuyONE GAS INC$2,034,000
+31.0%
21,161
+23.0%
0.01%
+28.6%
HABT SellHABIT RESTAURANTS INC$2,014,000
-53.4%
230,310
-44.1%
0.01%
-57.1%
CINR SellCINER RES LP$2,177,000
-28.3%
117,881
-24.7%
0.01%
-40.0%
CNXN SellPC CONNECTION INC$2,098,000
+9.8%
53,919
-1.4%
0.01%0.0%
PFNX BuyPFENEX INC$2,142,000
+37.2%
253,730
+9.5%
0.01%
+28.6%
AMP SellAMERIPRISE FINL INC$2,032,000
-15.0%
13,817
-16.1%
0.01%
-18.2%
LSTR SellLANDSTAR SYS INC$2,068,000
-14.5%
18,376
-18.0%
0.01%
-25.0%
CNDT BuyCONDUENT INC$2,108,000
-22.4%
338,986
+19.6%
0.01%
-30.8%
HIBB SellHIBBETT SPORTS INC$2,158,000
-35.9%
94,245
-49.0%
0.01%
-43.8%
VRTS BuyVIRTUS INVT PARTNERS INC$2,122,000
+48.7%
19,208
+44.6%
0.01%
+28.6%
DRRX BuyDURECT CORP$2,074,000
+194.2%
1,126,934
+4.3%
0.01%
+200.0%
DLX BuyDELUXE CORP$2,180,000
+21.1%
44,353
+0.2%
0.01%0.0%
MCB  METROPOLITAN BK HLDG CORP$2,222,000
-10.6%
56,4780.0%0.01%
-25.0%
SASR BuySANDY SPRING BANCORP INC$2,048,000
+17.4%
60,753
+21.4%
0.01%
+12.5%
ENVA SellENOVA INTL INC$2,045,000
-15.1%
98,613
-5.6%
0.01%
-25.0%
FFWM BuyFIRST FNDTN INC$2,164,000
+17.1%
141,738
+3.1%
0.01%0.0%
HNRG SellHALLADOR ENERGY COMPANY$2,078,000
-39.7%
574,440
-6.1%
0.01%
-47.1%
MTRX BuyMATRIX SVC CO$2,095,000
-10.9%
122,259
+5.3%
0.01%
-18.2%
CYH SellCOMMUNITY HEALTH SYS INC NEWCO$1,862,000
+22.7%
517,220
-9.0%
0.01%
+14.3%
AGR BuyAVANGRID INC$1,836,000
+10.5%
35,141
+6.8%
0.01%0.0%
TPR NewTAPESTRY INC$1,951,00074,910
+100.0%
0.01%
MCHX SellMARCHEX INCcl b$1,909,000
-35.0%
607,762
-2.8%
0.01%
-42.9%
TGB SellTASEKO MINES LTD$1,816,000
-43.1%
4,332,982
-28.1%
0.01%
-46.7%
TLYS SellTILLYS INCcl a$1,943,000
+10.1%
205,762
-11.1%
0.01%0.0%
CATO SellCATO CORP NEWcl a$1,966,000
-29.7%
111,610
-50.8%
0.01%
-38.5%
HPE BuyHEWLETT PACKARD ENTERPRISE C$1,927,000
+2958.7%
126,969
+2927.4%
0.01%
CECE BuyCECO ENVIRONMENTAL CORP$1,819,000
-14.5%
260,478
+17.4%
0.01%
-20.0%
SHOO SellMADDEN STEVEN LTD$1,924,000
-67.2%
53,754
-68.9%
0.01%
-71.4%
CIM SellCHIMERA INVT CORP$1,957,000
-34.1%
100,031
-36.4%
0.01%
-42.9%
MIC BuyMACQUARIE INFRASTRUCTURE COR$1,880,000
+151.7%
47,641
+158.7%
0.01%
+100.0%
NYT BuyNEW YORK TIMES COcl a$1,795,000
-10.7%
63,060
+2.4%
0.01%
-20.0%
OMI BuyOWENS & MINOR INC NEW$1,925,000
+118.5%
331,459
+20.5%
0.01%
+100.0%
EVRI SellEVERI HOLDINGS INC$1,863,000
-57.7%
220,132
-40.3%
0.01%
-61.9%
NWLI SellNATIONAL WESTERN LIFE GROUPcl a$1,757,000
+3.0%
6,550
-1.3%
0.01%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$1,803,000
+17.8%
64,359
+18.4%
0.01%
+14.3%
FSK BuyFS KKR CAPITAL CORP$1,781,000
+159.2%
305,587
+165.0%
0.01%
+166.7%
TLK BuyP T TELEKOMUNIKASI INDONESIAsponsored adr$1,812,000
+571.1%
60,197
+551.8%
0.01%
+700.0%
PAGP SellPLAINS GP HLDGS L Pltd partnr int a$1,841,000
-41.6%
86,665
-31.4%
0.01%
-46.7%
FCBC BuyFIRST CMNTY BANKSHARES INC V$1,770,000
+8.3%
54,676
+12.9%
0.01%0.0%
PSDO SellPRESIDIO INC$1,813,000
+11.2%
107,246
-10.1%
0.01%0.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$1,885,000156,961
+100.0%
0.01%
LPL SellLG DISPLAY CO LTDspons adr rep$1,864,000
-28.0%
313,213
-6.3%
0.01%
-33.3%
SAM SellBOSTON BEER INCcl a$1,843,000
-17.9%
5,061
-14.9%
0.01%
-27.3%
DAL NewDELTA AIR LINES INC DEL$1,800,00031,250
+100.0%
0.01%
JBLU BuyJETBLUE AWYS CORP$1,957,000
+1018.3%
116,826
+1137.0%
0.01%
+700.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,775,000
+40.9%
62,781
+36.2%
0.01%
+33.3%
ELP BuyCOMPANHIA PARANAENSE ENERG COPspon adr pfd$1,916,000
+33.1%
159,456
+40.5%
0.01%
+14.3%
AMT SellAMERICAN TOWER CORP NEW$1,923,000
-2.1%
8,694
-9.5%
0.01%
-11.1%
DSPG NewDSP GROUP INC$1,892,000134,350
+100.0%
0.01%
BANF BuyBANCFIRST CORP$1,852,000
+71.3%
33,399
+72.1%
0.01%
+60.0%
SLP BuySIMULATIONS PLUS INC$1,925,000
+159.8%
55,487
+114.1%
0.01%
+100.0%
TRST BuyTRUSTCO BK CORP N Y$1,793,000
+8.0%
219,804
+4.9%
0.01%0.0%
EVC SellENTRAVISION COMMUNICATIONS CPcl a$1,853,000
-19.5%
582,460
-21.0%
0.01%
-27.3%
MESA BuyMESA AIR GROUP INC$1,904,000
+135.1%
282,308
+218.5%
0.01%
+100.0%
HY BuyHYSTER YALE MATLS HANDLING Icl a$1,910,000
+26.1%
34,897
+27.3%
0.01%
+14.3%
TSQ  TOWNSQUARE MEDIA INCcl a$1,989,000
+30.7%
282,7380.0%0.01%
+14.3%
SUI NewSUN CMNTYS INC$1,956,00013,174
+100.0%
0.01%
KLAC NewKLA CORPORATION$1,724,00010,812
+100.0%
0.01%
RDI NewREADING INTERNATIONAL INCcl a$1,639,000137,027
+100.0%
0.01%
VMW NewVMWARE INC$1,604,00010,687
+100.0%
0.01%
AIG NewAMERICAN INTL GROUP INC$1,611,00028,909
+100.0%
0.01%
CNOB BuyCONNECTONE BANCORP INC$1,641,000
+1.2%
73,949
+3.3%
0.01%
-12.5%
HEI BuyHEICO CORP NEW$1,586,000
+15760.0%
12,707
+17071.6%
0.01%
CCRN SellCROSS CTRY HEALTHCARE INC$1,589,000
+0.1%
154,345
-8.8%
0.01%
-12.5%
RLGT BuyRADIANT LOGISTICS INC$1,617,000
+36.0%
312,717
+61.4%
0.01%
+16.7%
IMKTA NewINGLES MKTS INCcl a$1,703,00043,833
+100.0%
0.01%
AMAL NewAMALGAMATED BK NEW YORK N Yclass a$1,593,00099,548
+100.0%
0.01%
SFST BuySOUTHERN FIRST BANCSHARES INC$1,683,000
+25.0%
42,257
+22.9%
0.01%
+16.7%
AVT NewAVNET INC$1,584,00035,618
+100.0%
0.01%
GRMN SellGARMIN LTD$1,634,000
-5.2%
19,291
-10.7%
0.01%
-12.5%
WABC BuyWESTAMERICA BANCORPORATION$1,714,000
+4.9%
27,566
+3.9%
0.01%
-12.5%
PI BuyIMPINJ INC$1,710,000
+1387.0%
55,451
+1283.2%
0.01%
+600.0%
LBAI BuyLAKELAND BANCORP INC$1,748,000
+5.7%
113,274
+10.7%
0.01%
-12.5%
SYBT BuySTOCK YARDS BANCORP INC$1,662,000
+66.5%
45,329
+64.2%
0.01%
+40.0%
EGRX SellEAGLE PHARMACEUTICALS INC$1,725,000
-11.1%
30,493
-12.6%
0.01%
-22.2%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$1,751,00034,670
+100.0%
0.01%
PLAB NewPHOTRONICS INC$1,522,000139,796
+100.0%
0.01%
NBTB BuyNBT BANCORP INC$1,671,000
+34.2%
45,656
+37.4%
0.01%
+16.7%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,596,000159,469
+100.0%
0.01%
CBZ SellCBIZ INC$1,653,000
-13.6%
70,328
-28.0%
0.01%
-22.2%
CBTX BuyCBTX INC$1,716,000
+8.9%
61,604
+10.1%
0.01%
-12.5%
PPL  PPL CORP$1,575,000
+1.6%
49,9990.0%0.01%0.0%
NAV NewNAVISTAR INTL CORP NEW$1,562,00055,601
+100.0%
0.01%
CSL SellCARLISLE COS INC$1,564,000
-21.7%
10,752
-24.5%
0.01%
-30.0%
NLTX NewNEOLEUKIN THERAPEUTICS INC$1,738,000609,651
+100.0%
0.01%
NPTN  NEOPHOTONICS CORP$1,635,000
+45.7%
268,3790.0%0.01%
+40.0%
TXT SellTEXTRON INC$1,662,000
-51.3%
33,950
-47.2%
0.01%
-56.2%
BCBP NewBCB BANCORP INC$1,742,000135,614
+100.0%
0.01%
EZPW BuyEZCORP INCcl a non vtg$1,716,000
-1.8%
265,802
+44.1%
0.01%
-12.5%
CAC BuyCAMDEN NATL CORP$1,547,000
+21.7%
35,757
+29.1%
0.01%
+16.7%
CC NewCHEMOURS CO$1,598,000106,975
+100.0%
0.01%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$1,695,000
+361.9%
167,140
+371.6%
0.01%
+250.0%
GENN SellGENESIS HEALTHCARE INCcl a$1,719,000
-11.1%
1,548,325
-0.7%
0.01%
-22.2%
CNCE SellCONCERT PHARMACEUTICALS INC$1,565,000
-61.7%
265,869
-22.0%
0.01%
-65.0%
TGA BuyTRANSGLOBE ENERGY CORP$1,540,000
+0.7%
1,157,595
+5.3%
0.01%0.0%
UTX NewUNITED TECHNOLOGIES CORP$1,746,00012,792
+100.0%
0.01%
BAND SellBANDWIDTH INC$1,735,000
-65.4%
26,655
-60.1%
0.01%
-70.8%
UNP SellUNION PACIFIC CORP$1,740,000
-18.4%
10,740
-14.8%
0.01%
-30.0%
VRTV SellVERITIV CORP$1,654,000
-14.2%
91,488
-7.8%
0.01%
-22.2%
JAX SellJ ALEXANDERS HLDGS INC$1,528,000
-4.7%
130,318
-8.8%
0.01%
-12.5%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,533,000
+92.3%
67,700
+77.1%
0.01%
+75.0%
PEBO BuyPEOPLES BANCORP INC$1,440,000
+35.0%
45,200
+36.7%
0.01%
+20.0%
STX BuySEAGATE TECHNOLOGY$1,423,000
+47333.3%
26,446
+36630.6%
0.01%
ARAY NewACCURAY INC$1,386,000500,385
+100.0%
0.01%
CABO NewCABLE ONE INC$1,458,0001,162
+100.0%
0.01%
MNKKQ SellMALLINCKRODT PUB LTD CO$1,455,000
-80.5%
603,149
-25.8%
0.01%
-83.3%
CARE BuyCARTER BK & TR MARTINSVILLE$1,348,000
+145.1%
71,287
+156.1%
0.01%
+100.0%
CSTR BuyCAPSTAR FINL HLDGS INC$1,294,000
+37.7%
78,050
+25.9%
0.01%
+20.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,334,000
+13.9%
30,060
+3.5%
0.01%0.0%
ZBRA SellZEBRA TECHNOLOGIES CORPcl a$1,509,000
-36.0%
7,315
-35.0%
0.01%
-45.5%
FISI BuyFINANCIAL INSTNS INC$1,466,000
+40.6%
48,568
+35.7%
0.01%
+20.0%
WRK BuyWESTROCK CO$1,497,000
+77.4%
41,064
+77.4%
0.01%
+50.0%
ATAX BuyAMERICA FIRST MULTIFAMILY INben unit ctf$1,477,000
+14.9%
180,634
+0.0%
0.01%0.0%
VTR NewVENTAS INC$1,358,00018,590
+100.0%
0.01%
DAVA BuyENDAVA PLCads$1,516,000
+21.7%
40,040
+29.5%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$1,486,000
+0.6%
36,734
+0.8%
0.01%
-14.3%
USAK SellUSA TRUCK INC$1,471,000
-26.0%
183,273
-6.8%
0.01%
-40.0%
TRVG BuyTRIVAGO N V$1,336,000
+9.9%
325,245
+12.9%
0.01%0.0%
TSC BuyTRISTATE CAP HLDGS INC$1,427,000
+7.5%
67,752
+8.8%
0.01%0.0%
TA NewTRAVELCENTERS AMER LLC$1,295,000105,146
+100.0%
0.01%
CFR SellCULLEN FROST BANKERS INC$1,299,000
-55.8%
14,663
-53.2%
0.01%
-57.1%
HCHC BuyHC2 HLDGS INC$1,363,000
+12.8%
580,122
+13.3%
0.01%0.0%
HWC BuyHANCOCK WHITNEY CORPORATION$1,372,000
+16.9%
35,865
+22.4%
0.01%0.0%
BLD BuyTOPBUILD CORP$1,413,000
+243.8%
14,649
+194.5%
0.01%
+200.0%
TSBK  TIMBERLAND BANCORP INC$1,455,000
-7.9%
52,8660.0%0.01%
-25.0%
COWN SellCOWEN INCcl a new$1,463,000
-22.9%
95,052
-13.9%
0.01%
-33.3%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$1,493,000
+21.1%
90,808
+8.2%
0.01%0.0%
HOLX NewHOLOGIC INC$1,394,00027,586
+100.0%
0.01%
AVTR NewAVANTOR INC$1,341,00091,325
+100.0%
0.01%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,358,000
+20.0%
251,508
+75.6%
0.01%
+20.0%
EPD SellENTERPRISE PRODS PARTNERS L$1,477,000
-41.6%
51,653
-41.0%
0.01%
-50.0%
SONA BuySOUTHERN NATL BANCORP OF VA$1,497,000
+10.6%
97,247
+10.1%
0.01%0.0%
EPAM SellEPAM SYS INC$1,308,000
-59.4%
7,180
-61.4%
0.01%
-60.0%
CTO BuyCONSOLIDATED TOMOKA LD CO$1,381,000
+94.8%
21,028
+77.3%
0.01%
+100.0%
SHG SellSHINHAN FINANCIAL GROUP CO Lspn adr restrd$1,420,000
-21.2%
40,609
-12.4%
0.01%
-33.3%
BOCH  BANK COMM HLDGS$1,445,000
+1.8%
132,6400.0%0.01%
-14.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$1,361,000
+52.9%
147,056
+36.7%
0.01%
+50.0%
SPNE SellSEASPINE HLDGS CORP$1,309,000
-10.8%
107,217
-3.2%
0.01%
-14.3%
HSIC BuyHENRY SCHEIN INC$1,407,000
+27.3%
22,159
+40.1%
0.01%
+20.0%
CTG BuyCOMPUTER TASK GROUP INC$1,398,000
+27.6%
279,461
+2.2%
0.01%
+20.0%
BCML SellBAYCOM CORP$1,514,000
+1.1%
66,691
-2.4%
0.01%
-14.3%
ROST SellROSS STORES INC$1,476,000
-42.7%
13,440
-48.3%
0.01%
-50.0%
ISEE SellIVERIC BIO INC$1,389,000
-15.1%
1,240,327
-1.6%
0.01%
-25.0%
JBL NewJABIL INC$1,335,00037,329
+100.0%
0.01%
RVSB BuyRIVERVIEW BANCORP INC$1,508,000
-6.4%
204,305
+8.3%
0.01%
-25.0%
JNCE BuyJOUNCE THERAPEUTICS INC$1,398,000
-24.9%
419,661
+11.6%
0.01%
-33.3%
TNK BuyTEEKAY TANKERS LTDcl a$1,464,000
+24.8%
1,126,757
+23.0%
0.01%0.0%
BKNG SellBOOKING HOLDINGS INC$1,290,000
+3.8%
657
-0.9%
0.01%0.0%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,387,000
+25.1%
76,650
+30.6%
0.01%
+20.0%
QCRH BuyQCR HOLDINGS INC$1,355,000
+90.3%
35,631
+74.5%
0.01%
+100.0%
BWB BuyBRIDGEWATER BANCSHARES INC$1,292,000
+26.9%
108,250
+22.7%
0.01%
+20.0%
PLD BuyPROLOGIS INC$1,400,000
+125.4%
16,429
+111.9%
0.01%
+100.0%
LAWS BuyLAWSON PRODS INC$1,431,000
+8.6%
36,967
+2.9%
0.01%0.0%
LPG BuyDORIAN LPG LTD$1,481,000
+22.5%
142,899
+6.6%
0.01%0.0%
TRMD BuyTORM PLC$1,304,000
+5.5%
153,892
+8.4%
0.01%0.0%
LUNA BuyLUNA INNOVATIONS$1,328,000
+103.7%
229,606
+58.5%
0.01%
+100.0%
LBC BuyLUTHER BURBANK CORP$1,320,000
+22.3%
116,425
+17.6%
0.01%
+20.0%
CMRX BuyCHIMERIX INC$1,350,000
-43.9%
574,288
+3.1%
0.01%
-50.0%
ORRF BuyORRSTOWN FINL SVCS INC$1,503,000
+1.2%
68,709
+1.7%
0.01%
-14.3%
DPZ NewDOMINOS PIZZA INC$1,296,0005,300
+100.0%
0.01%
MTZ NewMASTEC INC$1,330,00020,471
+100.0%
0.01%
OPBK BuyOP BANCORP$1,400,000
-1.9%
143,165
+8.8%
0.01%
-14.3%
MOV SellMOVADO GROUP INC$1,189,000
-82.3%
47,844
-80.8%
0.01%
-84.4%
WHF BuyWHITEHORSE FIN INC$1,125,000
+86.6%
80,717
+84.4%
0.01%
+66.7%
FLIC BuyFIRST LONG IS CORP$1,102,000
+35.2%
48,457
+19.5%
0.01%
+25.0%
TCS SellCONTAINER STORE GROUP INC$1,192,000
-49.8%
269,622
-16.8%
0.01%
-54.5%
CRM SellSALESFORCE COM INC$1,067,000
-3.1%
7,186
-1.0%
0.01%0.0%
EQNR  EQUINOR ASA$1,201,000
-4.2%
63,3840.0%0.01%
-16.7%
SAH BuySONIC AUTOMOTIVE INCcl a$1,214,000
+187.7%
38,722
+113.5%
0.01%
+150.0%
FRME NewFIRST MERCHANTS CORP$1,081,00028,715
+100.0%
0.01%
LUV BuySOUTHWEST AIRLS CO$1,250,000
+59.8%
23,145
+50.2%
0.01%
+25.0%
BDGE BuyBRIDGE BANCORP INC$1,165,000
+6.2%
39,339
+5.5%
0.01%0.0%
PHM NewPULTE GROUP INC$1,232,00033,721
+100.0%
0.01%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$1,262,000
+352.3%
44,663
+340.6%
0.01%
+400.0%
EVER BuyEVERQUOTE INC$1,127,000
+426.6%
52,862
+220.1%
0.01%
+400.0%
PYPL SellPAYPAL HLDGS INC$1,107,000
-14.3%
10,685
-5.3%
0.01%
-16.7%
OCSI SellOAKTREE STRATEGIC INCOME CORP$1,156,000
-8.0%
139,953
-5.4%
0.01%
-16.7%
EDAP BuyEDAP TMS S Asponsored adr$1,171,000
+92.9%
260,578
+15.8%
0.01%
+66.7%
ADBE SellADOBE INC$1,219,000
-29.5%
4,414
-24.8%
0.01%
-37.5%
SRCE Buy1ST SOURCE CORP$1,138,000
+79.8%
24,935
+83.0%
0.01%
+66.7%
TSN BuyTYSON FOODS INCcl a$1,145,000
+114.8%
13,287
+101.3%
0.01%
+66.7%
CSIQ BuyCANADIAN SOLAR INC$1,215,000
+39.2%
64,313
+60.8%
0.01%
+25.0%
SGH BuySMART GLOBAL HLDGS INC$1,192,000
+4484.6%
46,768
+3966.8%
0.01%
NOC BuyNORTHROP GRUMMAN CORP$1,082,000
+824.8%
2,888
+700.0%
0.01%
+400.0%
DFS BuyDISCOVER FINL SVCS$1,079,000
+1154.7%
13,311
+1097.0%
0.01%
AAT NewAMERICAN ASSETS TR INC$1,250,00026,718
+100.0%
0.01%
FSTR BuyFOSTER L B CO$1,204,000
-4.4%
55,549
+20.6%
0.01%
-16.7%
DIOD BuyDIODES INC$1,196,000
+736.4%
29,789
+656.6%
0.01%
+400.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$1,135,000
+41.2%
157,515
+57.2%
0.01%
+25.0%
RM BuyREGIONAL MGMT CORP$1,062,000
+16.2%
37,718
+8.8%
0.01%
+25.0%
HBCP NewHOME BANCORP INC$1,218,00031,252
+100.0%
0.01%
JLL SellJONES LANG LASALLE INC$1,065,000
-60.4%
7,665
-59.9%
0.01%
-61.5%
BRO SellBROWN & BROWN INC$1,189,000
-77.0%
32,977
-78.6%
0.01%
-80.0%
AT BuyATLANTIC PWR CORP$1,181,000
-0.9%
506,443
+2.7%
0.01%
-16.7%
OUT BuyOUTFRONT MEDIA INC$1,275,000
+447.2%
45,850
+407.6%
0.01%
+400.0%
BBT NewBB&T CORP$1,082,00020,271
+100.0%
0.01%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$1,230,000
+162.3%
416,701
+191.8%
0.01%
+150.0%
FMNB BuyFARMERS NATL BANC CORP$1,192,000
+14.1%
82,318
+16.9%
0.01%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,163,000
+296.9%
219,102
+186.7%
0.01%
+400.0%
ABBV  ABBVIE INC$1,094,000
+4.2%
14,4390.0%0.01%0.0%
NBN  NORTHEAST BANK$1,088,000
-19.7%
49,1260.0%0.01%
-28.6%
LAUR BuyLAUREATE EDUCATION INCcl a$1,066,000
+17666.7%
64,282
+15655.4%
0.01%
ESSA BuyESSA BANCORP INC$1,139,000
+28.0%
69,293
+18.6%
0.01%
+25.0%
CBM NewCAMBREX CORP$1,211,00020,359
+100.0%
0.01%
POWL BuyPOWELL INDS INC$1,182,000
+181.4%
30,195
+173.4%
0.01%
+150.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS CP$1,072,000
+263.4%
32,900
+213.1%
0.01%
+400.0%
POWI BuyPOWER INTEGRATIONS INC$1,190,000
+16900.0%
13,149
+14349.5%
0.01%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,096,000
+65.1%
20,913
+49.0%
0.01%
+66.7%
WF BuyWOORI FINANCIAL GROUP INCsponsored ads$1,102,000
+17.7%
35,285
+38.6%
0.01%
+25.0%
NVDA BuyNVIDIA CORP$1,094,000
+18.8%
6,283
+12.0%
0.01%
+25.0%
PCTI BuyPC-TEL INC$1,148,000
+394.8%
136,765
+161.3%
0.01%
+400.0%
HLIT NewHARMONIC INC$897,000136,298
+100.0%
0.00%
AJX BuyGREAT AJAX CORP$963,000
+117.4%
62,039
+96.4%
0.00%
+100.0%
EFSC SellENTERPRISE FINL SVCS CORP$927,000
-5.4%
22,766
-3.4%
0.00%
-20.0%
NLNK BuyNEWLINK GENETICS CORP$889,000
+10.0%
559,378
+2.4%
0.00%0.0%
PNTR SellPOINTER TELOCATION LTD$853,000
-16.2%
56,658
-15.1%
0.00%
-20.0%
SPTN BuySPARTANNASH COMPANY$981,000
+10.1%
82,926
+8.5%
0.00%0.0%
TTEC BuyTTECH HOLDINGS$1,047,000
+97.5%
21,887
+92.4%
0.00%
+33.3%
TUESQ BuyTUESDAY MORNING CORP$908,000
+31.0%
578,827
+41.1%
0.00%
+33.3%
TRCB BuyTWO RIVER BANCORP$1,051,000
+53.0%
50,730
+6.1%
0.00%
+33.3%
CSLT BuyCASTLIGHT HEALTH INCcl b$999,000
-44.6%
708,945
+27.1%
0.00%
-55.6%
SLAB NewSILICON LABORATORIES INC$848,0007,619
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$999,000
-5.8%
195,091
+4.4%
0.00%
-20.0%
BSRR BuySIERRA BANCORP$1,040,000
+19.1%
39,146
+21.6%
0.00%0.0%
SHBI  SHORE BANCSHARES INC$993,000
-5.7%
64,4580.0%0.00%
-20.0%
UAL BuyUNITED AIRLINES HLDGS INC$946,000
+431.5%
10,700
+426.3%
0.00%
+300.0%
SCSC SellSCANSOURCE INC$1,038,000
-21.1%
33,962
-16.0%
0.00%
-33.3%
IO BuyION GEOPHYSICAL CORP$974,000
+90.2%
106,808
+68.0%
0.00%
+100.0%
MANT BuyMANTECH INTL CORPcl a$881,000
+1419.0%
12,319
+1303.1%
0.00%
ERA BuyERA GROUP INC$983,000
+76.2%
93,162
+39.0%
0.00%
+33.3%
ORN SellORION GROUP HOLDINGS INC$836,000
+63.3%
185,801
-2.9%
0.00%
+100.0%
BHE NewBENCHMARK ELECTRS INC$824,00028,348
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$966,000
+44.0%
144,384
+75.2%
0.00%
+33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$866,000
+41.5%
20,336
+40.5%
0.00%
+33.3%
BERY NewBERRY GLOBAL GROUP INC$940,00023,930
+100.0%
0.00%
JACK BuyJACK IN THE BOX INC$943,000
+493.1%
10,343
+429.6%
0.00%
+300.0%
OPB BuyOPUS BK IRVINE CALIF$855,000
+58.3%
39,303
+53.6%
0.00%
+33.3%
RVI BuyRETAIL VALUE INC$902,000
+61.4%
24,363
+51.8%
0.00%
+33.3%
DAKT BuyDAKTRONICS INC$960,000
+334.4%
129,982
+263.2%
0.00%
+300.0%
BJRI SellBJS RESTAURANTS INC$961,000
-93.2%
24,729
-92.3%
0.00%
-94.1%
BLK SellBLACKROCK INC$885,000
-28.5%
1,985
-24.7%
0.00%
-33.3%
MRLN  MARLIN BUSINESS SVCS CORP$822,000
+1.1%
32,6250.0%0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$997,000
+193.2%
47,162
+187.4%
0.00%
+100.0%
COLB BuyCOLUMBIA BKG SYS INC$1,025,000
+7.2%
27,743
+5.0%
0.00%
-20.0%
VYGR SellVOYAGER THERAPEUTICS INC$867,000
-54.9%
50,374
-28.7%
0.00%
-55.6%
FLNT BuyFLUENT INC$1,008,000
-44.0%
368,576
+10.2%
0.00%
-55.6%
CLCT BuyCOLLECTORS UNIVERSE INC$1,007,000
+237.9%
35,372
+154.1%
0.00%
+300.0%
FIT BuyFITBIT INCcl a$857,000
+2348.6%
225,051
+2759.6%
0.00%
WSBC  WESBANCO INC$879,000
-3.0%
23,5040.0%0.00%0.0%
BRFS NewBRF SAsponsored adr$870,00094,925
+100.0%
0.00%
PSA BuyPUBLIC STORAGE$835,000
+93.3%
3,405
+87.7%
0.00%
+100.0%
WTBA BuyWEST BANCORPORATION INCcap stk$956,000
+5.8%
43,981
+3.3%
0.00%0.0%
LZB NewLA Z BOY INC$1,030,00030,641
+100.0%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST INC$1,015,000
+11.9%
68,816
+7.3%
0.00%0.0%
FCCY Buy1ST CONSTITUTION BANCORP$981,000
+6.7%
52,297
+5.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,017,000
+10.3%
40,213
+15.2%
0.00%0.0%
ALSK  ALASKA COMMUNICATIONS SYS GRP$839,000
+0.4%
486,8700.0%0.00%0.0%
ACGL SellARCH CAP GROUP LTDord$1,016,000
-70.0%
24,174
-73.5%
0.00%
-75.0%
EARN SellELLINGTON RESIDENTIAL MTG RE$861,000
-15.2%
81,661
-13.5%
0.00%
-20.0%
PIPR NewPIPER JAFFRAY COS$910,00012,055
+100.0%
0.00%
DGII NewDIGI INTL INC$872,00063,960
+100.0%
0.00%
CIVB  CIVISTA BANCSHARES INC$1,025,000
-3.2%
47,1690.0%0.00%
-20.0%
CHCO BuyCITY HLDG CO$904,000
+25.2%
11,859
+25.4%
0.00%
+33.3%
PFLT SellPENNANTPARK FLOATING RATE CA$894,000
-16.7%
77,016
-17.1%
0.00%
-20.0%
GSM SellFERROGLOBE PLC$968,000
-44.7%
857,855
-16.7%
0.00%
-50.0%
LOW BuyLOWES COS INC$949,000
+41.9%
8,632
+30.2%
0.00%
+33.3%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$957,000
+6735.7%
49,303
+7314.0%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$839,000
-5.9%
111,618
+3.2%
0.00%0.0%
PRGX  PRGX GLOBAL INC$872,000
-23.2%
169,2690.0%0.00%
-20.0%
IMOS BuyCHIPMOS TECHNOLOGIES INCsponsored adr$1,036,000
+5655.6%
51,060
+4155.0%
0.00%
AE NewADAMS RES & ENERGY INC$855,00027,558
+100.0%
0.00%
NNI BuyNELNET INCcl a$986,000
+156.1%
15,492
+138.5%
0.00%
+100.0%
PCB NewPCB BANCORP$881,00053,518
+100.0%
0.00%
MOD BuyMODINE MFG CO$829,000
+108.8%
72,967
+162.4%
0.00%
+100.0%
CSV BuyCARRIAGE SVCS INC$824,000
+10.6%
40,342
+2.8%
0.00%0.0%
ATRO NewASTRONICS CORP$929,00031,652
+100.0%
0.00%
ARC SellARC DOCUMENT SOLUTIONS INC$831,000
-34.7%
611,219
-2.1%
0.00%
-33.3%
AIZ SellASSURANT INC$834,000
-49.0%
6,623
-56.9%
0.00%
-50.0%
ENSG SellENSIGN GROUP INC$960,000
-72.0%
20,245
-66.4%
0.00%
-75.0%
NMFC SellNEW MTN FIN CORP$874,000
-28.8%
64,088
-27.2%
0.00%
-33.3%
CROX SellCROCS INC$1,026,000
-56.2%
36,919
-68.9%
0.00%
-63.6%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARE$1,031,0008,214
+100.0%
0.00%
TTC SellTORO CO$912,000
-2.7%
12,444
-11.2%
0.00%0.0%
ELVT BuyELEVATE CREDIT INC$832,000
+39.1%
197,619
+36.1%
0.00%
+33.3%
HALL BuyHALLMARK FINL SVCS INC EC$1,012,000
+421.6%
52,905
+288.4%
0.00%
+300.0%
CCI  CROWN CASTLE INTL CORP NEW$834,000
+6.6%
5,9990.0%0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$873,00051,117
+100.0%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$946,000
+59.3%
34,020
+56.3%
0.00%
+33.3%
HURN BuyHURON CONSULTING GROUP INC$872,000
+147.7%
14,201
+103.7%
0.00%
+100.0%
TRNS SellTRANSCAT INC$855,000
-12.2%
33,378
-12.3%
0.00%
-20.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,003,000
-1.6%
32,815
+0.3%
0.00%
-20.0%
ITRN SellITURAN LOCATION AND CONTROL$852,000
-61.2%
34,352
-52.9%
0.00%
-63.6%
FCCO  FIRST CMNTY CORP S C$601,000
+5.3%
30,8730.0%0.00%0.0%
OSB NewNORBORD INC$718,00029,938
+100.0%
0.00%
EW NewEDWARDS LIFESCIENCES CORP$710,0003,230
+100.0%
0.00%
PCOM SellPOINTS INTL LTD$595,000
-19.8%
54,222
-9.2%
0.00%
-25.0%
UFPI NewUNIVERSAL FST PRODS INC$653,00016,358
+100.0%
0.00%
LTRX BuyLANTRONIX INC$808,000
+1.0%
241,313
+0.3%
0.00%
-25.0%
OVID BuyOVID THERAPEUTICS INC$755,000
+92.6%
232,738
+10.0%
0.00%
+50.0%
PXLW BuyPIXELWORKS INC$634,000
+260.2%
171,214
+187.7%
0.00%
+200.0%
NLY NewANNALY CAP MGMT INC$674,00076,644
+100.0%
0.00%
CSTM NewCONSTELLIUM SEcl a$813,00063,950
+100.0%
0.00%
CARS NewCARS COM INC$746,00083,117
+100.0%
0.00%
CXW SellCORECIVIC INC$778,000
-42.7%
45,005
-31.1%
0.00%
-57.1%
HMI SellHUAMI CORPsponsored ads$747,000
-41.3%
74,922
-41.2%
0.00%
-50.0%
IAA BuyIAA INC$598,000
+3047.4%
14,332
+2783.7%
0.00%
AER NewAERCAP HOLDINGS NV$792,00014,459
+100.0%
0.00%
BBU SellBROOKFIELD BUSINESS PARTNERSunit ltd lp$774,000
-81.7%
19,746
-81.8%
0.00%
-85.0%
GCO SellGENESCO INC$806,000
-76.8%
20,136
-75.5%
0.00%
-82.4%
GNTX NewGENTEX CORP$587,00021,268
+100.0%
0.00%
ENZ SellENZO BIOCHEM INC$631,000
+1.0%
175,109
-5.5%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$626,000
+19.7%
19,467
+12.2%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$691,000
-58.9%
93,633
-37.5%
0.00%
-62.5%
MTOR BuyMERITOR INC$688,000
+75.5%
37,172
+129.8%
0.00%
+50.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPRScl a new$750,000
+80.7%
167,103
+75.4%
0.00%
+50.0%
BMTC BuyBRYN MAWR BK CORP$654,000
+4.5%
17,907
+6.8%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$747,000
-0.3%
26,418
+3.8%
0.00%
-25.0%
MMM Sell3M CO$776,000
-6.2%
4,715
-1.2%
0.00%
-25.0%
OSIS BuyOSI SYSTEMS INC$714,000
+1070.5%
7,030
+1187.5%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$675,000
+15.6%
17,468
+24.3%
0.00%0.0%
CPG NewCRESCENT PT ENERGY CORP$767,000179,400
+100.0%
0.00%
GWB SellGREAT WESTN BANCORP INC$742,000
-71.0%
22,482
-68.6%
0.00%
-75.0%
BTU SellPEABODY ENERGY CORP NEW$706,000
-77.6%
47,985
-63.3%
0.00%
-80.0%
SPG BuySIMON PPTY GROUP INC NEW$689,000
+4.9%
4,429
+7.8%
0.00%0.0%
IOSP BuyINNOSPEC INC$731,000
+14.8%
8,212
+17.5%
0.00%0.0%
AROW NewARROW FINL CORP$773,00023,139
+100.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$712,000
+114.5%
130,964
+19.8%
0.00%
+50.0%
NWN BuyNORTHWEST NAT HLDG CO$781,000
+131.1%
10,945
+125.2%
0.00%
+50.0%
LOPE BuyGRAND CANYON ED INC$615,000
-12.3%
6,266
+4.6%
0.00%0.0%
GRC BuyGORMAN RUPP CO$750,000
+11.3%
21,557
+5.0%
0.00%0.0%
DAIO  DATA I O CORP$756,000
-13.4%
193,9160.0%0.00%
-25.0%
FOSL SellFOSSIL GROUP INC$596,000
-60.1%
47,619
-63.3%
0.00%
-57.1%
CMS  CMS ENERGY CORP$604,000
+10.4%
9,4600.0%0.00%0.0%
BB BuyBLACKBERRY LTD$816,000
+1283.1%
155,341
+1857.7%
0.00%
VVI NewVIAD CORP$660,0009,850
+100.0%
0.00%
VCTR SellVICTORY CAP HLDGS INC$684,000
-16.8%
44,395
-7.4%
0.00%
-25.0%
VRTU BuyVIRTUSA CORP$729,000
+39.9%
20,242
+72.2%
0.00%0.0%
SF BuySTIFEL FINL CORP$666,000
+188.3%
11,600
+196.5%
0.00%
+200.0%
AMNB NewAMERICAN NATL BANKSHARES INC$640,00018,034
+100.0%
0.00%
NATI SellNATIONAL INSTRS CORP$726,000
-65.6%
17,297
-65.6%
0.00%
-70.0%
SBT NewSTERLING BANCORP INC$782,00080,126
+100.0%
0.00%
MOGA BuyMOOG INCcl a$635,000
+289.6%
7,821
+350.3%
0.00%
+200.0%
ICAD BuyICAD INC$652,000
+10.9%
95,067
+3.1%
0.00%0.0%
BIIB SellBIOGEN INC$646,000
-29.3%
2,775
-29.0%
0.00%
-25.0%
RMAX NewRE MAX HLDGS INCcl a$602,00018,701
+100.0%
0.00%
CBS SellCBS CORP NEWcl b$591,000
-57.8%
14,614
-47.9%
0.00%
-57.1%
WASH BuyWASHINGTON TR BANCORP$625,000
+1.1%
12,945
+9.5%
0.00%0.0%
KEY SellKEYCORP$722,000
-72.9%
40,502
-73.1%
0.00%
-76.9%
FPRX BuyFIVE PRIME THERAPEUTICS INC$606,000
-30.0%
156,221
+8.9%
0.00%
-25.0%
RLJ NewRLJ LODGING TR$798,00046,971
+100.0%
0.00%
RFIL SellRF INDS LTD$613,000
-42.4%
86,562
-31.3%
0.00%
-40.0%
QHCCQ NewQUORUM HEALTH CORP$586,000484,254
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$606,000
-8.6%
324,070
+27.4%
0.00%0.0%
CDE NewCOEUR MNG INC$632,000131,347
+100.0%
0.00%
MEI NewMETHODE ELECTRS INC$647,00019,210
+100.0%
0.00%
HBB SellHAMILTON BEACH BRANDS HLDG C$601,000
-22.8%
37,141
-9.0%
0.00%
-25.0%
FE SellFIRSTENERGY CORP$672,000
-39.2%
13,936
-46.0%
0.00%
-40.0%
WBS SellWEBSTER FINL CORP CONN$715,000
-60.1%
15,255
-59.3%
0.00%
-66.7%
SR  SPIRE INC$816,000
+3.9%
9,3540.0%0.00%
-25.0%
CVX SellCHEVRON CORP NEW$722,000
-76.6%
6,092
-75.4%
0.00%
-80.0%
FNV NewFRANCO NEVADA CORP$593,0006,500
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INC$750,00011,599
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$637,00087,619
+100.0%
0.00%
LNT NewALLIANT ENERGY CORP$797,00014,779
+100.0%
0.00%
CB BuyCHUBB LTD$696,000
+131.2%
4,313
+110.4%
0.00%
+200.0%
INFI BuyINFINITY PHARMACEUTICALS INC$640,000
-40.9%
620,845
+3.2%
0.00%
-40.0%
MCHI BuyISHARES TR/MSCI CHINA ETFetf$756,000
+2.9%
13,495
+9.0%
0.00%
-25.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$625,000
+27.6%
20,476
+16.7%
0.00%
+50.0%
ACCO NewACCO BRANDS CORP$780,00078,903
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$788,000
+795.5%
39,713
+845.5%
0.00%
MSB SellMESABI TRctf ben int$611,000
-72.9%
25,564
-66.5%
0.00%
-72.7%
DLA BuyDELTA APPAREL INC$657,000
+16.5%
27,670
+13.7%
0.00%0.0%
IBA  INDUSTRIAS BACHOCO S A B DEspon adr b$710,000
+4.9%
13,3600.0%0.00%0.0%
ACIU BuyAC IMMUNE SA$729,000
+48.2%
147,684
+66.9%
0.00%
+50.0%
EQIX BuyEQUINIX INC$632,000
+49.4%
1,096
+30.6%
0.00%
+50.0%
MTEX  MANNATECH INC$782,000
+2.9%
44,6980.0%0.00%
-25.0%
MTSC NewMTS SYS CORP$628,00011,369
+100.0%
0.00%
DXPE SellDXP ENTERPRISES INC NEW$747,000
-41.3%
21,507
-35.9%
0.00%
-50.0%
CPIX SellCUMBERLAND PHARMACEUTICALS INC$601,000
-9.6%
101,280
-3.1%
0.00%0.0%
OCFC BuyOCEANFIRST FINL CORP$672,00028,450
+2844900.0%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$714,000
-12.7%
45,800
-10.6%
0.00%
-25.0%
LEJU BuyLEJU HLDGS LTDsponsored ads$488,000
+88.4%
249,396
+32.8%
0.00%
+100.0%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$524,000
-6.9%
26,1490.0%0.00%
-33.3%
EEX NewEMERALD EXPOSITIONS EVENTS I$429,00044,128
+100.0%
0.00%
ESBA BuyEMPIRE ST RLTY OP L Punit ltd prtnsp$460,000
-2.5%
32,425
+1.8%
0.00%0.0%
ETR SellENTERGY CORP NEW$580,000
-21.6%
4,938
-31.3%
0.00%
-50.0%
DCO BuyDUCOMMUN INC DEL$388,000
-5.4%
9,147
+0.5%
0.00%0.0%
ESS NewESSEX PPTY TR INC$573,0001,754
+100.0%
0.00%
EVBN BuyEVANS BANCORP INC$473,000
+8.2%
12,642
+8.9%
0.00%0.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$562,000
+19.3%
23,333
+16.2%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$394,000
+5.9%
18,443
+12.5%
0.00%0.0%
FBIO BuyFORTRESS BIOTECH INC$357,000
+8.5%
253,367
+15.4%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$475,000
+569.0%
13,588
+543.7%
0.00%
FELE SellFRANKLIN ELEC INC$371,000
-30.7%
7,765
-31.1%
0.00%
-33.3%
FSP BuyFRANKLIN STREET PPTYS CORP$540,000
+269.9%
63,868
+223.0%
0.00%
+100.0%
FRD SellFRIEDMAN INDS INC$551,000
-25.5%
84,930
-20.1%
0.00%
-50.0%
SellGARRISON CAP INC$392,000
-22.8%
56,482
-23.4%
0.00%0.0%
GE SellGENERAL ELECTRIC CO$485,000
-41.8%
54,232
-31.7%
0.00%
-50.0%
GREK BuyGLOBAL X FDS/MSCI GREECE ETFetf$439,000
+30.7%
47,106
+33.9%
0.00%0.0%
GS BuyGOLDMAN SACHS GROUP INC$542,000
+1.9%
2,618
+0.6%
0.00%
-33.3%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99999999$425,000
-63.8%
8,752
-66.0%
0.00%
-66.7%
CURO SellCURO GROUP HLDGS CORP$549,000
-54.5%
41,336
-62.1%
0.00%
-66.7%
GEF NewGREIF INCcl a$457,00012,047
+100.0%
0.00%
GFF BuyGRIFFON CORP$426,000
+1320.0%
20,280
+1053.6%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$357,000
-42.0%
3,876
-48.4%
0.00%
-33.3%
HNI BuyHNI CORP$396,000
+176.9%
11,122
+175.6%
0.00%
+100.0%
HHR BuyHEADHUNTER GROUP PLCsponsored ads$549,000
+707.4%
28,430
+576.9%
0.00%
HTLF  HEARTLAND FINL USA INC$392,0000.0%8,7560.0%0.00%0.0%
HTBK  HERITAGE COMMERCE CORP$456,000
-4.0%
38,7830.0%0.00%0.0%
CSGP BuyCOSTAR GROUP INC$407,000
+357.3%
686
+328.8%
0.00%
CPRT BuyCOPART INC$452,000
+419.5%
5,620
+380.3%
0.00%
IDRA SellIDERA PHARMACEUTICALS INC$462,000
+5.0%
159,981
-3.1%
0.00%0.0%
IHRT NewIHEARTMEDIA INC$585,00038,987
+100.0%
0.00%
IMGN NewIMMUNOGEN INC$459,000189,497
+100.0%
0.00%
INCY BuyINCYTE CORP$408,000
+304.0%
5,495
+364.1%
0.00%
IRT NewINDEPENDENCE RLTY TR INC$521,00036,369
+100.0%
0.00%
IRMD BuyIRADIMED CORP$360,000
+12.1%
17,145
+9.3%
0.00%0.0%
ECH BuyISHARES INC/MSCI CHILE ETFetf$403,000
+48.2%
10,782
+61.6%
0.00%
+100.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$406,000
+524.6%
11,167
+616.3%
0.00%
KBH BuyKB HOME$440,000
+216.5%
12,944
+140.0%
0.00%
+100.0%
KRYS SellKRYSTAL BIOTECH INC$450,000
-65.8%
12,953
-60.4%
0.00%
-66.7%
KLIC NewKULICKE & SOFFA INDS INC$558,00023,825
+100.0%
0.00%
CODA BuyCODA OCTOPUS GROUP INC$526,000
-17.6%
63,952
+30.8%
0.00%
-33.3%
LCI BuyLANNET INC$449,000
+44800.0%
40,096
+41236.1%
0.00%
LM BuyLEGG MASON INC$575,000
+125.5%
15,027
+125.6%
0.00%
+100.0%
LMAT NewLEMAITRE VASCULAR INC$385,00011,264
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$467,000
-37.7%
49,579
-18.0%
0.00%
-50.0%
LLNW SellLIMELIGHT NETWORKS INC$407,000
-44.9%
134,275
-50.9%
0.00%
-50.0%
CZNC  CITIZENS & NORTHN CORP$576,000
-0.2%
21,9180.0%0.00%
-33.3%
MSA BuyMSA SAFETY INCORPORATED$421,000
+156.7%
3,855
+147.6%
0.00%
+100.0%
MYRG NewMYR GROUP INC DEL$429,00013,716
+100.0%
0.00%
MGA BuyMAGNA INTL INC$357,000
+495.0%
6,700
+458.3%
0.00%
MMI SellMARCUS & MILLICHAP INC$581,000
-43.3%
16,379
-50.7%
0.00%
-60.0%
CHMI SellCHERRY HILL MTG INVT CORP$435,000
-86.0%
33,182
-82.9%
0.00%
-86.7%
MRTN SellMARTEN TRANS LTD$536,000
-2.2%
25,777
-14.5%
0.00%
-33.3%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$545,000
-18.9%
6,229
-18.8%
0.00%
-33.3%
CENT  CENTRAL GARDEN & PET CO$497,000
+8.3%
17,0200.0%0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$547,000
-23.8%
256,308
-4.2%
0.00%
-33.3%
MEOH NewMETHANEX CORP$462,00013,000
+100.0%
0.00%
CVCO BuyCAVCO INDS INC DEL$509,000
+695.3%
2,652
+553.2%
0.00%
MSON BuyMISONIX INC$447,000
-8.0%
22,267
+16.4%
0.00%0.0%
MHK BuyMOHAWK INDS INC$474,000
+1655.6%
3,827
+2026.1%
0.00%
MNST SellMONSTER BEVERAGE CORP$477,000
-76.6%
8,189
-74.3%
0.00%
-80.0%
MS SellMORGAN STANLEY$484,000
-46.3%
11,335
-44.9%
0.00%
-50.0%
NC SellNACCO INDS INCcl a$569,000
-11.8%
8,905
-28.2%
0.00%
-33.3%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$539,000
-30.5%
150,998
-22.2%
0.00%
-50.0%
NTWK  NETSOL TECHNOLOGIES INC$530,000
+0.6%
94,2080.0%0.00%
-33.3%
NTCT NewNETSCOUT SYS INC$543,00023,522
+100.0%
0.00%
NUVA BuyNUVASIVE INC$478,000
+962.2%
7,541
+875.5%
0.00%
ODC  OIL DRI CORP AMER$525,0000.0%15,4040.0%0.00%
-33.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$469,000
+127.7%
2,761
+99.9%
0.00%
+100.0%
OSBC BuyOLD SECOND BANCORP INC ILL$530,000
-3.5%
43,403
+0.9%
0.00%
-33.3%
OESX BuyORION ENERGY SYSTEMS INC$545,000
+151.2%
191,233
+160.8%
0.00%
+100.0%
CDW SellCDW CORP$416,000
-45.8%
3,385
-51.0%
0.00%
-50.0%
PNM SellPNM RES INC$457,000
-34.1%
8,773
-35.6%
0.00%
-33.3%
PPG SellPPG INDS INC$392,000
-27.8%
3,307
-28.9%
0.00%
-33.3%
PGRE SellPARAMOUNT GROUP INC$402,000
-65.4%
30,097
-63.7%
0.00%
-66.7%
PAYS SellPAYSIGN INC$446,000
-83.0%
44,176
-77.5%
0.00%
-84.6%
PEGA SellPEGASYSTEMS INC$446,000
-24.1%
6,551
-20.6%
0.00%
-33.3%
PBCT SellPEOPLES UTD FINL INC$415,000
-93.2%
26,550
-92.7%
0.00%
-93.1%
BBW NewBUILD A BEAR WORKSHOP$362,000114,683
+100.0%
0.00%
DOC  PHYSICIANS RLTY TR$477,000
+1.7%
26,8950.0%0.00%0.0%
AVGO SellBROADCOM LTD$421,000
-13.6%
1,522
-10.0%
0.00%0.0%
TROW BuyPRICE T ROWE GROUP INC$470,000
+53.6%
4,114
+47.4%
0.00%
+100.0%
PFIE  PROFIRE ENERGY INC$410,000
+25.0%
216,8950.0%0.00%0.0%
PMD BuyPSYCHEMEDICS CORP$372,000
-6.8%
40,974
+3.7%
0.00%0.0%
BCEI NewBONANZA CREEK ENERGY INC$409,00018,267
+100.0%
0.00%
RBB BuyRBB BANCORP$459,000
+27.1%
23,268
+24.6%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$353,000
+5.1%
169,644
-1.6%
0.00%0.0%
SBFG  SB FINL GROUP INC$511,000
+1.4%
30,5440.0%0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$370,000
+22.1%
13,477
+27.6%
0.00%
+100.0%
SIVB SellSVB FINL GROUP$440,000
-78.2%
2,106
-76.6%
0.00%
-80.0%
BPRN NewBANK PRINCETON NEW JERSEY$566,00019,482
+100.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$509,000
-25.9%
56,887
+31.4%
0.00%
-33.3%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$433,000
+144.6%
33,382
+120.5%
0.00%
+100.0%
SBOW  SILVERBOW RES INC$441,000
-29.8%
45,4310.0%0.00%
-33.3%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$568,000
-78.4%
13,289
-72.9%
0.00%
-84.6%
SMBC BuySOUTHERN MO BANCORP INC$438,000
+13.8%
12,013
+8.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$452,000
+33.7%
13,274
+27.0%
0.00%0.0%
SPAR BuySPARTAN MTRS INC$526,000
+995.8%
38,247
+761.2%
0.00%
SCM SellSTELLUS CAP INVT CORP$445,000
-66.3%
32,670
-65.8%
0.00%
-66.7%
SMMF BuySUMMIT FINANCIAL GROUP INC$581,000
-0.5%
22,698
+4.4%
0.00%
-33.3%
TESS BuyTESSCO TECHNOLOGIES INC$386,000
-14.2%
26,864
+6.8%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$456,000
+1202.9%
30,349
+944.7%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$362,000
+704.4%
29,648
+577.5%
0.00%
TDC NewTERADATA CORP DEL$412,00013,288
+100.0%
0.00%
ABG NewASBURY AUTOMOTIVE GROUP INC$384,0003,755
+100.0%
0.00%
TIVO NewTIVO CORP$388,00050,975
+100.0%
0.00%
APTX BuyAPTINYX INC$376,000
+92.8%
107,761
+84.7%
0.00%
+100.0%
AMAT NewAPPLIED MATLS INC$425,0008,519
+100.0%
0.00%
ANH NewANWORTH MORTGAGE ASSET CP$439,000133,171
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$422,000
+1.4%
19,055
+3.9%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$581,000
+174.1%
11,404
+120.2%
0.00%
+100.0%
AXE NewANIXTER INTL INC$565,0008,166
+100.0%
0.00%
ASYS NewAMTECH SYS INC$384,00072,584
+100.0%
0.00%
VOXX  VOXX INTL CORPcl a$475,000
+13.1%
100,9640.0%0.00%0.0%
EGY SellVAALCO ENERGY INC$356,000
-39.6%
175,602
-50.2%
0.00%
-33.3%
AMSF BuyAMERISAFE INC$426,000
+806.4%
6,446
+779.4%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INC$518,00030,601
+100.0%
0.00%
WD SellWALKER & DUNLOP INC$481,000
-26.8%
8,612
-30.3%
0.00%
-33.3%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$583,000
-4.1%
6,220
-4.6%
0.00%
-33.3%
WST SellWEST PHARMACEUTICAL SVSC INC$401,000
-6.5%
2,830
-17.4%
0.00%0.0%
ALG NewALAMO GROUP INC$360,0003,058
+100.0%
0.00%
AON BuyAON PLC$373,000
+1392.0%
1,927
+1382.3%
0.00%
AGRX SellAGILE THERAPEUTICS INC$511,000
-22.2%
431,548
-4.1%
0.00%
-33.3%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$452,00036,765
+100.0%
0.00%
ABMD NewABIOMED INC$410,0002,316
+100.0%
0.00%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$505,000
-20.6%
30,409
-34.1%
0.00%
-33.3%
PRTA SellPROTHENA CORP PLC$435,000
-37.6%
55,569
-15.8%
0.00%
-33.3%
RNR SellRENAISSANCERE HOLDINGS LTD$508,000
-68.0%
2,628
-70.5%
0.00%
-75.0%
ANIP BuyANI PHARMACEUTICALS INC$357,000
+0.6%
4,906
+14.0%
0.00%0.0%
MNDO  MIND C T I LTDord$396,000
+6.5%
166,7520.0%0.00%0.0%
ACMR BuyACM RESEARCH INC$460,000
+243.3%
33,134
+286.0%
0.00%
+100.0%
YNDX SellYANDEX N V$438,000
-32.1%
12,520
-26.2%
0.00%
-33.3%
IFS NewINTERCORP FINL SVCS INC$406,0009,836
+100.0%
0.00%
ECL SellECOLAB INC$449,000
-76.4%
2,268
-76.5%
0.00%
-77.8%
HAFC SellHANMI FINL CORP$235,000
-70.1%
12,539
-64.4%
0.00%
-75.0%
CTSH  COGNIZANT TECHNOLOGY SOLUTIONScl a$166,000
-4.6%
2,7470.0%0.00%0.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$165,000
-80.8%
101,425
-74.3%
0.00%
-75.0%
KZR BuyKEZAR LIFE SCIENCES INC$174,000
+62.6%
52,974
+283.0%
0.00%0.0%
CNAT BuyCONATUS PHARMACEUTICALS INC$258,000
+113.2%
819,348
+75.3%
0.00%0.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$254,0002,613
+100.0%
0.00%
SHLOQ  SHILOH INDS INC$180,000
-15.1%
43,4370.0%0.00%0.0%
ICE NewINTERCONTINENTAL EXCHANGE IN$311,0003,378
+100.0%
0.00%
PSN NewPARSONS CORPORATION$239,0007,241
+100.0%
0.00%
ITGR BuyINTEGER HLDGS CORP$276,000
+557.1%
3,654
+622.1%
0.00%
OTIC  OTONOMY INC$299,000
-13.3%
125,0880.0%0.00%
-50.0%
CCB BuyCOASTAL FINL CORP WA$175,000
+86.2%
11,548
+90.2%
0.00%
SRRA  SIERRA ONCOLOGY INC$351,000
-30.4%
899,2210.0%0.00%
-50.0%
SWIR NewSIERRA WIRELESS INC$250,00023,361
+100.0%
0.00%
KEQU SellKEWAUNEE SCIENTIFIC CORP$123,000
-23.1%
7,892
-5.5%
0.00%0.0%
MNLO  MENLO THERAPEUTICS INC$170,000
-25.1%
37,9140.0%0.00%0.0%
RNDB  RANDOLPH BANCORP INC$136,000
-3.5%
9,3390.0%0.00%0.0%
AFI SellARMSTRONG FLOORING INC$309,000
-58.0%
48,320
-35.3%
0.00%
-75.0%
NG NewNOVAGOLD RES INC$205,00033,795
+100.0%
0.00%
LE  LANDS END INC NEW$243,000
-7.3%
21,4380.0%0.00%0.0%
TRUE NewTRUECAR INC$188,00055,326
+100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$122,000
-79.0%
14,673
-77.2%
0.00%
-66.7%
POL SellPOLYONE CORP$337,000
-34.9%
10,316
-37.5%
0.00%
-50.0%
SFNC NewSIMMONS 1ST NATL CORPcl a $1 par$190,0007,618
+100.0%
0.00%
OOMA BuyOOMA INC$271,000
+30.3%
26,046
+31.0%
0.00%0.0%
GDP  GOODRICH PETE CORP$128,000
-17.9%
12,0360.0%0.00%0.0%
TRQ  TURQUOISE HILL RES LTD$132,000
-62.4%
281,1000.0%0.00%
-50.0%
BR  BROADRIDGE FINL SOLUTIONS IN$130,000
-1.5%
1,0370.0%0.00%0.0%
RC SellREADY CAP CORP$224,000
-56.7%
14,100
-59.4%
0.00%
-50.0%
CYBE BuyCYBEROPTICS CORP$177,000
+13.5%
12,378
+29.5%
0.00%0.0%
KB SellKB FINANCIAL GROUP INCsponsored adr$171,000
-81.5%
4,776
-79.6%
0.00%
-75.0%
ESXB  COMMUNITY BANKERS TR CORP$188,000
+1.1%
21,9650.0%0.00%0.0%
REGN SellREGENERON PHARMACEUTICALS$256,000
-58.8%
923
-53.6%
0.00%
-66.7%
CSBR SellCHAMPIONS ONCOLOGY INC$293,000
-69.0%
51,878
-56.9%
0.00%
-80.0%
SMBK  SMARTFINANCIAL INC$277,000
-3.8%
13,2870.0%0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP$121,000
-18.2%
1,2190.0%0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$227,000
+3.2%
9,861
+2.5%
0.00%0.0%
STZ  CONSTELLATION BRANDS INCcl a$132,000
+5.6%
6370.0%0.00%0.0%
APVO SellAPTEVO THERAPEUTICS INC$319,000
-43.0%
540,057
-14.6%
0.00%
-66.7%
CPTA SellCAPITALA FIN CORP$214,000
-30.7%
25,867
-21.1%
0.00%0.0%
SJM SellSMUCKER J M CO$346,000
-43.6%
3,141
-40.9%
0.00%
-66.7%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$179,000
+371.1%
11,193
+542.2%
0.00%
ROCK NewGIBRALTAR INDS INC$186,0004,056
+100.0%
0.00%
JFIN NewJIAYIN GROUP INCsponsored ads$183,00010,963
+100.0%
0.00%
ORLY  O REILLY AUTOMOTIVE INC NEW$187,000
+8.1%
4690.0%0.00%0.0%
GNE SellGENIE ENERGY LTDcl b$274,000
-79.9%
36,690
-71.3%
0.00%
-85.7%
INFU  INFUSYSTEM HLDGS INC$137,000
+23.4%
25,9280.0%0.00%0.0%
DLHC  DLH HOLDINGS CORP$138,000
-12.7%
30,9390.0%0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$217,000
-52.7%
4,637
-50.9%
0.00%
-50.0%
RBNC  RELIANT BANCORP INC$133,000
+2.3%
5,5190.0%0.00%0.0%
III BuyINFORMATION SERVICES GROUP I$150,000
-16.7%
60,347
+5.8%
0.00%0.0%
UPS SellUNITED PARCEL SERVICE INCcl b$294,000
-63.2%
2,455
-68.3%
0.00%
-75.0%
RNST NewRENASANT CORP$251,0007,166
+100.0%
0.00%
APPF  APPFOLIO INC$310,000
-6.9%
3,2600.0%0.00%
-50.0%
GFN SellGENERAL FIN CORP DEL$245,000
-7.2%
27,662
-12.3%
0.00%0.0%
X SellUNITED STATES STL CORP NEW$121,000
-84.7%
10,470
-79.7%
0.00%
-75.0%
GD  GENERAL DYNAMICS CORP$242,000
+0.4%
1,3230.0%0.00%0.0%
PDS SellPRECISION DRILLING CORPtr unit$285,000
-74.8%
247,600
-58.8%
0.00%
-80.0%
BDSI  BIODELIVERY SCIENCES INTL IN$245,000
-9.6%
58,2430.0%0.00%0.0%
AJG SellGALLAGHER ARTHUR J & CO$286,000
-90.4%
3,190
-90.6%
0.00%
-92.9%
RBCAA  REPUBLIC BANCORP KYcl a$202,000
-12.6%
4,6690.0%0.00%0.0%
SCCO SellSOUTHERN COPPER CORP$160,000
-99.3%
4,687
-99.2%
0.00%
-99.1%
GSIT BuyGSI TECHNOLOGY$255,000
+30.1%
29,093
+27.4%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDspon adr new11$231,000
-76.0%
6,484
-75.4%
0.00%
-80.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$150,000
+36.4%
6,471
+31.2%
0.00%0.0%
NKSH  NATIONAL BANKSHARES INC VA$187,000
+2.7%
4,6680.0%0.00%0.0%
BASI  BIOANALYTICAL SYS INC$227,000
+80.2%
63,1930.0%0.00%0.0%
CFFI  C & F FINL CORP$183,000
-3.7%
3,4780.0%0.00%0.0%
UNM SellUNUM GROUP$151,000
-79.1%
5,081
-76.4%
0.00%
-66.7%
NFLX SellNETFLIX INC$279,000
-71.1%
1,044
-60.3%
0.00%
-80.0%
FLGT NewFULGENT GENETICS INC$214,00020,681
+100.0%
0.00%
MLI NewMUELLER INDS INC$187,0006,529
+100.0%
0.00%
IMAX NewIMAX CORP$320,00014,550
+100.0%
0.00%
BY SellBYLINE BANCORP INC$198,000
-41.9%
11,071
-37.7%
0.00%
-50.0%
VLO SellVALERO ENERGY CORP NEW$177,000
-21.7%
2,080
-21.1%
0.00%0.0%
PINC NewPREMIER INCcl a$267,0009,241
+100.0%
0.00%
SPKE SellSPARK ENERGY INC$330,000
-17.7%
31,314
-12.5%
0.00%
-50.0%
CHUY  CHUYS HLDGS INC$135,000
+8.0%
5,4380.0%0.00%0.0%
AMRX  AMNEAL PHARMACEUTICALS INC$131,000
-59.4%
45,0000.0%0.00%
-50.0%
VECO NewVEECO INSTRS INC DEL$340,00029,048
+100.0%
0.00%
ISNS  IMAGE SENSING SYS INC$128,000
-6.6%
27,2830.0%0.00%0.0%
FTEK  FUEL TECH INC$154,000
-29.4%
155,5830.0%0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$202,000
+8.6%
6,845
+103.2%
0.00%0.0%
ASRV  AMERISERV FINL INC$251,000
-0.4%
60,8500.0%0.00%0.0%
MBIO SellMUSTANG BIO INC$243,000
-33.2%
74,831
-24.2%
0.00%
-50.0%
AMWD NewAMERICAN WOODMARK CORPORATIO$278,0003,123
+100.0%
0.00%
BMY SellBRISTOL-MYERS SQUIBB CO$219,000
-72.4%
4,320
-75.3%
0.00%
-75.0%
FSB SellFRANKLIN FINL NETWORK INC$297,000
-54.9%
9,839
-58.4%
0.00%
-66.7%
FRAF BuyFRANKLIN FINL SVCS CORP$147,000
+13.1%
4,130
+20.7%
0.00%0.0%
STXB SellSPIRIT OF TEX BANCSHARES INC$169,000
-37.6%
7,836
-35.0%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$134,000
-70.7%
86,976
-35.1%
0.00%
-50.0%
CLS NewCELESTICA INC$152,00021,200
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$319,00054,633
+100.0%
0.00%
EAT BuyBRINKER INTL INC$341,000
+498.2%
8,003
+453.8%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$123,000
+64.0%
7,166
+78.0%
0.00%
SMP NewSTANDARD MTR PRODS INC$173,0003,567
+100.0%
0.00%
RMNI BuyRIMINI STREET INC$284,000
+35.9%
64,685
+63.9%
0.00%0.0%
ARA NewAMERICAN RENAL ASSOCIATES HO$216,00034,181
+100.0%
0.00%
ANAT NewAMERICAN NATL INS CO$257,0002,079
+100.0%
0.00%
BBY NewBEST BUY INC$132,0001,909
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$257,00017,560
+100.0%
0.00%
CRRTQ SellCARBO CERAMICS INC$119,000
+17.8%
49,506
-33.9%
0.00%
DWSN SellDAWSON GEOPHYSICAL CO$129,000
-70.9%
60,222
-66.1%
0.00%
-50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$118,000
+187.8%
19,560
+391.0%
0.00%
VST NewVISTRA ENERGY CORP$162,0006,080
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$312,000
+36.2%
104,223
+20.3%
0.00%0.0%
DFODQ SellDEAN FOODS CO NEW$350,000
-42.3%
301,841
-54.1%
0.00%
-66.7%
BBQ NewBBQ HOLDINGS INC$181,00037,113
+100.0%
0.00%
FFIC SellFLUSHING FINL CORP$251,000
-25.5%
12,415
-18.1%
0.00%
-50.0%
DE  DEERE & CO$215,000
+1.9%
1,2740.0%0.00%0.0%
AMH NewAMERICAN HOMES 4 RENTcl a$288,00011,103
+100.0%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS IN$134,0008,260
+100.0%
0.00%
WEC SellWEC ENERGY GROUP INC$131,000
-54.0%
1,380
-59.6%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$194,000
-79.2%
18,940
-74.0%
0.00%
-75.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$239,000
-90.2%
4,327
-90.3%
0.00%
-91.7%
CHTR SellCHARTER COMMUN IN.$336,000
-58.2%
815
-59.9%
0.00%
-75.0%
ERUS SellISHARES INC/MSCI RUSSIA ETFetf$296,000
-6.0%
7,626
-4.9%
0.00%
-50.0%
AMTB NewAMERANT BANCORP INCcl a new$303,00014,414
+100.0%
0.00%
BELFB NewBEL FUSE INCcl b$158,00010,489
+100.0%
0.00%
FISV  FISERV INC$230,000
+13.9%
2,2160.0%0.00%0.0%
ROP SellROPER TECHNOLOGIES INC$341,000
-78.6%
955
-78.0%
0.00%
-87.5%
MO SellALTRIA GROUP INC$165,000
-74.7%
4,037
-70.6%
0.00%
-66.7%
EMN BuyEASTMAN CHEMICAL CO$248,000
+476.7%
3,352
+506.1%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$325,000
-45.7%
185,578
-41.6%
0.00%
-66.7%
MGNX SellMACROGENICS INC$198,000
-87.3%
15,531
-83.1%
0.00%
-85.7%
MFNC BuyMACKINAC FINL CORP$208,000
+16.2%
13,415
+18.6%
0.00%0.0%
FUNC BuyFIRST UTD CORP$131,000
+77.0%
5,958
+57.1%
0.00%
FSFG NewFIRST SAVINGS FINANCIAL GROU$241,0003,801
+100.0%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$182,000
-75.4%
9,334
-74.2%
0.00%
-75.0%
TOO  TEEKAY OFFSHORE PARTNERS L Ppartnership un$187,000
-8.8%
162,1390.0%0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$288,000
-5.9%
8,337
-4.6%
0.00%0.0%
WSTL SellWESTELL TECHNOLOGIES INCcl a$139,000
-45.7%
102,562
-24.5%
0.00%0.0%
MAR  MARRIOTT INTL INC NEWcl a$149,000
-11.3%
1,2010.0%0.00%0.0%
WLK SellWESTLAKE CHEM CORP$128,000
-75.0%
1,957
-73.4%
0.00%
-50.0%
INBK  FIRST INTERNET BANCORP$206,000
-0.5%
9,6270.0%0.00%0.0%
EPOL SellISHARES TR/MSCI POLAND ETFetf$303,000
-57.7%
14,712
-51.2%
0.00%
-66.7%
CTVA BuyCORTEVA INC$264,000
+2.7%
9,433
+8.2%
0.00%0.0%
BANX BuySTONECASTLE FINL CORP$259,000
+8.4%
11,753
+7.5%
0.00%0.0%
PTI SellPROTEOSTASIS THERAPEUTICS IN$243,000
-33.4%
288,336
-22.8%
0.00%
-50.0%
SSKN BuySTRATA SKIN SCIENCES INC$140,000
+6.9%
65,196
+23.7%
0.00%0.0%
WSM NewWILLIAMS SONOMA INC$321,0004,719
+100.0%
0.00%
CVS  CVS HEALTH CORP$350,000
+15.5%
5,5530.0%0.00%0.0%
ALGN NewALIGN TECHNOLOGY INC$122,000671
+100.0%
0.00%
SYK SellSTRYKER CORP$313,000
-57.8%
1,446
-59.9%
0.00%
-75.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$121,000
-43.7%
5,111
-42.2%
0.00%0.0%
ABDC SellALCENTRA CAP CORP$121,000
-16.6%
13,615
-20.8%
0.00%0.0%
SMFG  SUMITOMO MITSUI FINL GROUP Iadr$130,000
-3.0%
18,9640.0%0.00%0.0%
NTGN BuyNEON THERAPEUTICS INC$159,000
-20.1%
92,638
+121.3%
0.00%0.0%
SMMT  SUMMIT THERAPEUTICS PLCspons ads$310,000
+40.9%
173,3850.0%0.00%0.0%
WLH NewLYON WILLIAM HOMEScl a$284,00013,945
+100.0%
0.00%
PDLB SellPDL CMNTY BANCORP$218,000
-4.8%
15,473
-3.8%
0.00%0.0%
XLNX SellXILINX INC$262,000
-37.5%
2,736
-23.0%
0.00%
-50.0%
SBAC SellSBA COMMUNICATIONS CORP NEWcl a$243,000
-58.5%
1,010
-61.2%
0.00%
-66.7%
FRBA  FIRST BANK/HAMILTON NJ$162,000
-8.0%
14,9720.0%0.00%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$138,000
+155.6%
10,034
+156.2%
0.00%
FAF SellFIRST AMERN FINL CORP$177,000
-90.1%
3,000
-91.0%
0.00%
-88.9%
JOBS New51JOB INCsponsored ads$167,0002,262
+100.0%
0.00%
ALK NewALASKA AIR GROUP INC$146,0002,254
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$165,000
-73.8%
1,267,380
+162.2%
0.00%
-66.7%
YRCW SellYRC WORLDWIDE INC$332,000
-84.5%
109,865
-79.4%
0.00%
-90.0%
AUY BuyYAMANA GOLD INC$302,00095,400
+95300.0%
0.00%
SALT NewSCORPIO BULKERS INC$239,00039,452
+100.0%
0.00%
AKAM BuyAKAMAI TECHNOLOGIES INC$124,000
+226.3%
1,349
+188.2%
0.00%
ZFGN NewZAFGEN INC$131,000177,957
+100.0%
0.00%
SUP BuySUPERIOR INDS INTL INC$305,000
+1594.4%
105,350
+1936.5%
0.00%
ALKS BuyALKERMES PLCord$207,000
+27.0%
10,644
+46.9%
0.00%0.0%
AIRG BuyAIRGAIN INC$289,000
-2.4%
24,543
+17.2%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$160,000
-21.6%
101,595
+101.9%
0.00%0.0%
LLY SellELI LILLY & CO$217,000
-63.0%
1,944
-63.2%
0.00%
-66.7%
SURF BuySURFACE ONCOLOGY INC$151,000
-46.6%
106,841
+6.7%
0.00%0.0%
BASX SellBASIC ENERGY SVCS INC NEW$222,000
-43.4%
154,347
-25.0%
0.00%
-50.0%
HMLP SellHOEGH LNG PARTNERS LP$162,000
-52.2%
10,455
-46.6%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$279,000
+170.9%
30,711
+239.0%
0.00%
ARPO  AERPIO PHARMACEUTICALS INC$127,000
-25.3%
186,5500.0%0.00%0.0%
AEIS NewADVANCED ENERGY INDS$125,0002,181
+100.0%
0.00%
LCNB SellLCNB CORP$333,000
-14.2%
18,806
-7.8%
0.00%
-50.0%
ORI NewOLD REP INTL CORP$284,00012,040
+100.0%
0.00%
GLD SellSPDR GOLD TRUST$135,000
-12.3%
973
-15.8%
0.00%0.0%
NMRK NewNEWMARK GROUP INCcl a$302,00033,372
+100.0%
0.00%
AVNW  AVIAT NETWORKS INC$118,0000.0%8,5910.0%0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$217,000
+13.6%
29,064
+41.7%
0.00%0.0%
HOFT NewHOOKER FURNITURE CORP$170,0007,924
+100.0%
0.00%
KR SellKROGER CO$137,000
+14.2%
5,317
-4.3%
0.00%0.0%
SAFE SellSAFEHOLD INC$195,000
-13.3%
6,378
-14.3%
0.00%0.0%
KRA BuyKRATON CORPORATION$233,000
+48.4%
7,204
+42.7%
0.00%0.0%
PFSW SellPFSWEB INC$328,000
-43.6%
131,709
-8.3%
0.00%
-66.7%
AVB NewAVALONBAY CMNTYS INC$230,0001,066
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$230,000
+16.2%
34,921
+46.5%
0.00%0.0%
AWX  AVALON HOLDINGS CORP$300,000
-11.5%
136,0610.0%0.00%
-50.0%
ADRO BuyADURO BIOTECH INC$335,000
-5.6%
316,186
+37.0%
0.00%
-50.0%
DISH NewDISH NETWORKcl a$129,0003,797
+100.0%
0.00%
LDL  LYDALL INC DEL$161,000
+22.9%
6,4810.0%0.00%0.0%
NLS SellNAUTILUS INC$320,000
-44.2%
237,120
-8.5%
0.00%
-66.7%
FN NewFABRINET$139,0002,662
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$154,00010,700
+100.0%
0.00%
FBK BuyFB FINL CORP$283,000
+11.9%
7,513
+8.5%
0.00%0.0%
GPRK SellGEOPARK LTD$332,000
-73.5%
18,007
-73.4%
0.00%
-83.3%
PM  PHILIP MORRIS INTL INC$257,000
-3.4%
3,3910.0%0.00%0.0%
PSX SellPHILLIPS 66$169,000
-85.2%
1,646
-86.5%
0.00%
-80.0%
SD SellSANDRIDGE ENERGY INC$236,000
-55.5%
50,186
-34.5%
0.00%
-66.7%
KTB SellKONTOOR BRANDS INC$140,000
-92.0%
3,996
-93.6%
0.00%
-87.5%
ATVI  ACTIVISION BLIZZARD INC$270,000
+12.0%
5,0970.0%0.00%0.0%
BKU SellBANKUNITED INC$198,000
-72.4%
5,900
-72.3%
0.00%
-66.7%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh new$123,0002,674
+100.0%
0.00%
TTM  TATA MTRS LTDsponsored adr$163,000
-28.2%
19,4210.0%0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INC$257,000238,234
+100.0%
0.00%
ADP NewAUTOMATIC DATA PROCESSING INC$233,0001,443
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRsh ben int$314,0004,200
+100.0%
0.00%
LIN SellLINDE PLC$130,000
-5.8%
673
-1.9%
0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORP$209,000101,116
+100.0%
0.00%
MANU SellMANCHESTER UTD PLC NEWord cl a$146,000
-69.9%
8,948
-66.6%
0.00%
-50.0%
HLT NewHILTON WORLDWIDE HLDGS - W$165,0001,769
+100.0%
0.00%
EXPR NewEXPRESS INC$199,00057,994
+100.0%
0.00%
GIGM  GIGAMEDIA LTD$128,000
+9.4%
49,6070.0%0.00%0.0%
DHT SellDHT HOLDINGS INC$158,000
-89.8%
25,766
-90.2%
0.00%
-85.7%
TGNA SellTEGNA INC$139,000
-87.1%
8,947
-87.5%
0.00%
-80.0%
CBFV BuyCB FINL SVCS INC$204,000
+26.7%
7,319
+7.9%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$296,000
-9.2%
38,253
-34.1%
0.00%
-50.0%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$226,000
+9.7%
58,917
+9.4%
0.00%0.0%
MFG BuyMIZUHO FINL GROUP INCsponsored adr$155,000
+31.4%
50,354
+22.7%
0.00%0.0%
CPLP SellCAPITAL PRODUCT PARTNERS L P$134,000
-54.3%
12,555
-54.9%
0.00%0.0%
HRC NewHILL ROM HLDGS INC$235,0002,237
+100.0%
0.00%
ATKR NewATKORE INTL GROUP INC$266,0008,770
+100.0%
0.00%
SCHW SellTHE CHARLES SCHWAB CORPORATI$164,000
-49.2%
3,929
-51.2%
0.00%
-50.0%
DMLP SellDORCHESTER MINERALS LP$188,000
-47.6%
10,083
-48.5%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$233,000
+65.2%
19,099
+74.0%
0.00%0.0%
SWM  SCHWEITZER-MAUDUIT INTL INC$309,000
+13.2%
8,2400.0%0.00%0.0%
DOW SellDOW INC$174,000
-31.0%
3,623
-29.1%
0.00%0.0%
VNTR  VENATOR MATLS PLC$180,000
-53.8%
73,7920.0%0.00%
-50.0%
PBF SellPBF ENERGY INCcl a$207,000
-26.3%
7,625
-14.9%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTD$188,000
-58.4%
174
-60.7%
0.00%
-50.0%
ESQ  ESQUIRE FINL HLDGS INC$320,000
-1.5%
12,9070.0%0.00%
-50.0%
ESPR SellESPERION THERAPEUTICS INC NE$145,000
-81.7%
3,956
-76.8%
0.00%
-75.0%
QNST SellQUINSTREET INC$275,000
-89.6%
21,850
-86.9%
0.00%
-92.3%
NATR BuyNATURES SUNSHINE PRODUCTS INC$152,000
-3.8%
18,359
+7.2%
0.00%0.0%
EQR NewEQUITY RESIDENTIALsh ben int$233,0002,700
+100.0%
0.00%
ALOT BuyASTRONOVA INC$160,000
-1.2%
9,912
+57.6%
0.00%0.0%
SEAC NewSEACHANGE INTL INC$279,00096,580
+100.0%
0.00%
ISTR BuyINVESTAR HLDG CORP$306,000
+15.5%
12,857
+15.5%
0.00%0.0%
ENTG NewENTEGRIS INC$259,0005,503
+100.0%
0.00%
CSX SellCSX CORP$135,000
-84.2%
1,949
-82.4%
0.00%
-75.0%
ASNA SellASCENA RETAIL GROUP INC$134,000
-60.6%
507,932
-8.9%
0.00%
-50.0%
BCOMF SellB COMMUNICATIONS LTD$191,000
-30.8%
148,961
-6.5%
0.00%0.0%
CSTE NewCAESARSTONE LTDils0.04$325,00019,587
+100.0%
0.00%
ISRG BuyINTUITIVE SURGICAL INC$326,000
+43.6%
604
+39.8%
0.00%0.0%
NAII  NATURAL ALTERNATIVES INTL INC$227,000
-28.2%
27,1750.0%0.00%
-50.0%
OFS BuyOFS CAP CORP$210,000
+11.1%
18,110
+14.6%
0.00%0.0%
EBAY SellEBAY INC$158,000
-42.5%
4,053
-41.7%
0.00%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INC$302,000
-68.8%
1,035
-68.6%
0.00%
-80.0%
JVA  COFFEE HLDG CO INC$273,000
-4.2%
69,6670.0%0.00%0.0%
NPO NewENPRO INDS INC$257,0003,744
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INC$137,000
-56.8%
44,348
-45.4%
0.00%
-50.0%
AMN NewAMN HEALTHCARE SERVICES INC$118,0002,055
+100.0%
0.00%
SMTC BuySEMTECH CORP$231,000
+2787.5%
4,777
+2726.6%
0.00%
SRE NewSEMPRA ENERGY$316,0002,137
+100.0%
0.00%
HCAP SellHARVEST CAP CR CORP$247,000
-13.9%
24,762
-8.8%
0.00%0.0%
DX SellDYNEX CAP INC$272,000
-49.1%
18,424
-42.2%
0.00%
-66.7%
CCNE  CNB FINL CORP PA$144,000
+2.1%
5,0140.0%0.00%0.0%
ELMD BuyELECTROMED INC$190,000
+36.7%
28,741
+12.7%
0.00%0.0%
IVAC BuyINTEVAC INC$251,000
+158.8%
48,012
+137.2%
0.00%
OTEL  OTELCO INCcl a new$183,000
-28.0%
15,8100.0%0.00%0.0%
CDLX  CARDLYTICS INC$207,000
+28.6%
6,1850.0%0.00%0.0%
TOCA BuyTOCAGEN INC$157,000
-74.6%
239,049
+158.6%
0.00%
-66.7%
INTT SellINTEST CORP$123,000
-72.2%
26,459
-71.2%
0.00%
-50.0%
ICMB NewINVESTCORP CREDIT MANAGEMENT B$167,00025,080
+100.0%
0.00%
NOW SellSERVICENOW INC$208,000
-62.2%
818
-59.2%
0.00%
-66.7%
MRUS SellMERUS N V$165,000
+5.8%
9,295
-12.8%
0.00%0.0%
ACNB NewACNB CORP$189,0005,514
+100.0%
0.00%
EDN BuyEMPRESA DIST Y COMERCIAL NORspon adr$253,000
+690.6%
35,990
+1941.4%
0.00%
GWW BuyGRAINGER W W INC$52,000
+18.2%
173
+6.1%
0.00%
ARGX NewARGENX SEsponsored adr$03
+100.0%
0.00%
EAF BuyGRAFTECH INTL LTD$11,000
+37.5%
829
+23.7%
0.00%
RCUS NewARCUS BIOSCIENCES INC$70,0007,708
+100.0%
0.00%
GGG SellGRACO INC$9,000
-99.4%
206
-99.4%
0.00%
-100.0%
TWTR SellTWITTER INC$85,000
-48.2%
2,065
-56.0%
0.00%
-100.0%
GTIM SellGOOD TIMES RESTAURANTS INC$11,000
-72.5%
6,527
-71.0%
0.00%
GLYC NewGLYCOMIMETICS INC$71,00016,363
+100.0%
0.00%
ACA NewARCOSA INC$109,0003,185
+100.0%
0.00%
CTEK NewCYNERGISTEK INC$37,00012,222
+100.0%
0.00%
ARAV  ARAVIVE INC$41,000
+24.2%
5,4690.0%0.00%
UMRX BuyUNUM THERAPEUTICS INC$68,000
-20.0%
46,981
+44.1%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$61,00019,090
+100.0%
0.00%
USX  US XPRESS ENTERPRISES INC$105,000
-5.4%
21,6840.0%0.00%
-100.0%
UL NewUNILEVER PLCspon adr new$59,000986
+100.0%
0.00%
GNL NewGLOBAL NET LEASE INC$17,000850
+100.0%
0.00%
DHI NewD R HORTON INC$107,0002,028
+100.0%
0.00%
UNTCQ SellUNIT CORP$45,000
-84.6%
13,347
-59.5%
0.00%
-100.0%
UBCP  UNITED BANCORP INC OHIO$32,0000.0%2,8710.0%0.00%
UG  UNITED GUARDIAN INC$117,0000.0%6,2140.0%0.00%
-100.0%
GIS  GENERAL MLS INC$58,000
+3.6%
1,0590.0%0.00%
UBFO  UNITED SECURITY BANCSHARES CA$99,000
-7.5%
9,4280.0%0.00%
-100.0%
INOV ExitINOVALON HLDGS INC$0-503
-100.0%
0.00%
GTX SellGARRETT MOTION INC$116,000
-88.2%
11,569
-81.9%
0.00%
-100.0%
PKI ExitPERKINELMER INC$0-71
-100.0%
0.00%
WWE ExitWORLD WRESTLING ENTMT INCcl a$0-93
-100.0%
0.00%
GLIBA NewGCI LIBERTY INC$108,0001,743
+100.0%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$65,000
+58.5%
11,9950.0%0.00%
GEO SellGEO GROUP INC NEW$55,000
-96.2%
3,195
-95.3%
0.00%
-100.0%
VOC ExitVOC ENERGY TRtr unit$0-8,217
-100.0%
0.00%
TEF ExitTELEFONICA S Asponsored adr$0-10,153
-100.0%
0.00%
APH NewAMPHENOL CORP NEWcl a$113,0001,166
+100.0%
0.00%
VVV  VALVOLINE INC$14,000
+16.7%
6250.0%0.00%
AP NewAMPCO-PITTSBURGH CORP$56,00015,168
+100.0%
0.00%
VREX  VAREX IMAGING CORP$010.0%0.00%
AME NewAMETEK INC NEW$109,0001,190
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP$48,0003,074
+100.0%
0.00%
FOX  FOX CORP$14,000
-12.5%
4410.0%0.00%
VERU NewVERU INC$19,0008,930
+100.0%
0.00%
DVA  DAVITA INC$19,0000.0%3370.0%0.00%
AMS NewAMERICAN SHARED HOSPITAL SVCS$2,000959
+100.0%
0.00%
FORR SellFORRESTER RESH INC$76,000
-82.5%
2,360
-74.4%
0.00%
-100.0%
AMRB NewAMERICAN RIVER BANKSHARES$60,0004,309
+100.0%
0.00%
VNCE  VINCE HLDG CORP$15,000
+36.4%
8000.0%0.00%
F SellFORD MTR CO DEL$2,000
-50.0%
229
-36.4%
0.00%
FONR  FONAR CORP$43,000
-4.4%
2,0770.0%0.00%
VSTO SellVISTA OUTDOOR INC$69,000
-51.1%
11,205
-29.4%
0.00%
-100.0%
VVUSQ  VIVUS INC$9,0000.0%2,2650.0%0.00%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$15,000
+275.0%
760
+220.7%
0.00%
FLT SellFLEETCOR TECHNOLOGIES INC$12,000
-94.3%
40
-94.7%
0.00%
-100.0%
BDL  FLANIGAN'S ENTERPRISES INC$22,0000.0%9530.0%0.00%
WAT SellWATERS CORP$110,000
-98.3%
492
-98.3%
0.00%
-100.0%
FUSB  FIRST US BANCSHARES INC$57,000
-3.4%
6,4150.0%0.00%
ATUS SellALTICE USA INCcl a$13,000
-78.7%
467
-81.5%
0.00%
AHPI NewALLIED HEALTHCARE PRODS INC$2,0001,602
+100.0%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$37,0009,345
+100.0%
0.00%
DNRCQ SellDENBURY RES INC$86,000
-42.7%
72,614
-39.8%
0.00%
-100.0%
WEX NewWEX INC$4,00024
+100.0%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$75,000
+7.1%
3,387
+0.4%
0.00%
WOW NewWIDEOPENWEST INC$107,00017,390
+100.0%
0.00%
Y NewALLEGHANY CORP DEL$101,000126
+100.0%
0.00%
ALO  ALIO GOLD INC$0510.0%0.00%
FFIN NewFIRST FINL BANKSHARES$27,000808
+100.0%
0.00%
FCNCA  FIRST CTZNS BANCSHARES INC N Ccl a$115,000
+5.5%
2430.0%0.00%
-100.0%
WYND  WYNDHAM DESTINATIONS INC$25,000
+4.2%
5390.0%0.00%
WH  WYNDHAM HOTELS & RESORTS INC$28,000
-6.7%
5390.0%0.00%
XYF BuyX FINANCIALsponsored ads$78,000
+200.0%
34,428
+398.2%
0.00%
XPO NewXPO LOGISTICS INC$4,00052
+100.0%
0.00%
FCAP SellFIRST CAPITAL INC$18,000
-56.1%
304
-62.7%
0.00%
XELB NewXCEL BRANDS INC$15,0007,706
+100.0%
0.00%
XNCR NewXENCOR INC$9,000270
+100.0%
0.00%
AGI NewALAMOS GOLD INC NEW$7,0001,200
+100.0%
0.00%
DSGX SellDESCARTES SYS GROUP INC$85,000
-85.8%
2,100
-87.0%
0.00%
-100.0%
APD NewAIR PRODS & CHEMS INC$64,000288
+100.0%
0.00%
AGFS  AGROFRESH SOLUTIONS$11,000
+83.3%
4,2550.0%0.00%
BTI ExitBRITISH AMERN TOB PLCsponsored adr$0-745
-100.0%
0.00%
 DIFFUSION PHARMACEUTICALS IN$32,000
-33.3%
17,0080.0%0.00%
A SellAGILENT TECHNOLOGIES INC$88,000
+3.5%
1,142
-0.3%
0.00%
AMD NewADVANCED MICRO DEVICES INC$45,0001,541
+100.0%
0.00%
FIS SellFIDELITY NATL INFORMATION SVCS$88,000
-97.1%
660
-97.4%
0.00%
-100.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO L$01
+100.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$87,000
-70.9%
15,956
-36.5%
0.00%
-100.0%
DRAD BuyDIGIRAD CORP$2,000
-33.3%
378
+0.3%
0.00%
FDX  FEDEX CORP$109,000
-11.4%
7510.0%0.00%
-100.0%
FSS NewFEDERAL SIGNAL CORP$93,0002,836
+100.0%
0.00%
AEGN SellAEGION CORPcl a$36,000
-81.1%
1,700
-83.5%
0.00%
-100.0%
FDS NewFACTSET RESH SYS INC$43,000180
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$90,0006,033
+100.0%
0.00%
CLVT NewCLARIVATE ANALYTICS PLC$9,000569
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$97,0005,902
+100.0%
0.00%
ADXS NewADVAXIS INC$96,000365,051
+100.0%
0.00%
AAP NewADVANCE AUTO PARTS INC$70,000421
+100.0%
0.00%
CLWT SellEURO TECH HOLDINGS CO LTD$33,000
-64.1%
8,473
-60.8%
0.00%
RE  EVEREST RE GROUP LTD$38,000
+5.6%
1440.0%0.00%
FFBW  FFBW INC$32,000
+6.7%
2,8930.0%0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$8,000771
+100.0%
0.00%
ATGE SellADTALEM GLOBAL ED INC$17,000
-96.6%
446
-96.0%
0.00%
-100.0%
FNCB  FNCB BANCORP INC$22,000
+4.8%
2,7570.0%0.00%
EYEG NewEYEGATE PHARMACEUTICALS INC$4,0001,100
+100.0%
0.00%
ACU NewACME UTD CORP$112,0005,587
+100.0%
0.00%
ICHR  ICHOR HOLDINGS$24,000
+4.3%
9930.0%0.00%
JRVR SellJAMES RIV GROUP LTD$97,000
-55.7%
1,886
-59.7%
0.00%
-100.0%
JCI NewJOHNSON CTLS INTL PLC$117,0002,669
+100.0%
0.00%
LAZ SellLAZARD LTD$77,000
-67.9%
2,209
-68.4%
0.00%
-100.0%
ACHN  ACHILLION PHARMACEUTICALS INC$57,000
+32.6%
15,9140.0%0.00%
EXR NewEXTRA SPACE STORAGE INC$115,000987
+100.0%
0.00%
NAT SellNORDIC AMERICAN TANKERS LIMI$94,000
-63.4%
43,679
-60.3%
0.00%
-100.0%
MOSY ExitMOSYS INC$0-141,406
-100.0%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION L$28,0008,727
+100.0%
0.00%
CLBS ExitCALADRIUS BIOSCIENCES INC$0-16,424
-100.0%
0.00%
EXPE NewEXPEDIA GROUP INC$111,000826
+100.0%
0.00%
DLTR  DOLLAR TREE INC$90,000
+5.9%
7870.0%0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INC$86,0006,941
+100.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$27,000
+285.7%
11,180
+416.6%
0.00%
EVR SellEVERCORE INCclass a$35,000
-97.8%
442
-97.5%
0.00%
-100.0%
VVPR  VIVOPOWER INTERNATIONAL PLC$7,0000.0%5,2830.0%0.00%
ALC SellALCON INC$7,000
-99.8%
126
-99.8%
0.00%
-100.0%
ESE NewESCO TECHNOLOGIES INC$102,0001,281
+100.0%
0.00%
TEL  TE CONNECTIVITY LTD$109,000
-3.5%
1,1750.0%0.00%
-100.0%
EBTC  ENTERPRISE BANCORP INC MASS$81,000
-5.8%
2,7180.0%0.00%
CAAP NewCORPORACION AMER ARPTS S A$44,0009,546
+100.0%
0.00%
AXTI NewAXT INC$17,0004,779
+100.0%
0.00%
LIFE NewATYR PHARMA INC$107,00030,576
+100.0%
0.00%
ABIO  ARCA BIOPHARMA INC$93,000
-27.3%
17,3330.0%0.00%
-100.0%
ASGN  ASGN INC$51,000
+4.1%
8040.0%0.00%
ETTX  ENTASIS THERAPEUTICS HLDGS I$17,000
-10.5%
2,9130.0%0.00%
ESLT BuyELBIT SYS LTDord$33,000
+1000.0%
203
+822.7%
0.00%
WILC  WILLI G FOOD INTL LTDord$9,0000.0%8630.0%0.00%
ENPH NewENPHASE ENERGY INC$7,000292
+100.0%
0.00%
MDWD NewMEDIWOUND LTD$113,00035,318
+100.0%
0.00%
BCOW  1895 BANCORP OF WIS INC$23,000
+4.5%
2,3470.0%0.00%
AMCX NewAMC NETWORKS INCcl a$72,0001,469
+100.0%
0.00%
ALJJ NewALJ REGIONAL HLDGS INC$35,00025,279
+100.0%
0.00%
AHC NewA H BELO CORP$72,00019,199
+100.0%
0.00%
EEI  ECOLOGY & ENVIRONMENT INCcl a$040.0%0.00%
WIX NewWIX COM LTD$5,00044
+100.0%
0.00%
ENS NewENERSYS$78,0001,180
+100.0%
0.00%
ET  ENERGY TRANSFER LP$1,0000.0%870.0%0.00%
AIR NewAAR CORP$90,0002,185
+100.0%
0.00%
RACE NewFERRARI N V$7,00048
+100.0%
0.00%
KURA ExitKURA ONCOLOGY INC$0-3,016
-100.0%
0.00%
MNIQQ  MCCLATCHY COcl a new$9,000
+12.5%
3,1960.0%0.00%
OMP SellOASIS MIDSTREAM PARTNERS LP$42,000
-96.2%
2,637
-94.9%
0.00%
-100.0%
MEC NewMAYVILLE ENGINEERING CO INC$21,0001,571
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$87,000
+3.6%
34,756
+25.4%
0.00%
IDXX ExitIDEXX LABS INC$0-356
-100.0%
0.00%
EOG ExitEOG RES INC$0-1,090
-100.0%
0.00%
MAXR  MAXAR TECHNOLOGIES INC$48,000
-2.0%
6,3170.0%0.00%
CAKE  CHEESECAKE FACTORY INC$38,000
-5.0%
9180.0%0.00%
MTCH NewMATCH GROUP INC$9,000130
+100.0%
0.00%
OCX  ONCOCYTE CORPORATION$25,000
-16.7%
12,1080.0%0.00%
CMCM SellCHEETAH MOBILE INCadr$0
-100.0%
76
-99.9%
0.00%
-100.0%
CRHM NewCRH MEDICAL CORP$5,0001,500
+100.0%
0.00%
CVU NewCPI AEROSTRUCTURES INC$12,0001,496
+100.0%
0.00%
MKTX NewMARKETAXESS HLDGS INC$2,0007
+100.0%
0.00%
MRIN  MARIN SOFTWARE INC$74,000
+5.7%
28,6920.0%0.00%
OPRX  OPTIMIZERX CORP$0140.0%0.00%
OSUR  ORASURE TECHNOLOGIES INC$20,000
-20.0%
2,6430.0%0.00%
OBNK SellORIGIN BANCORP INC$56,000
-55.9%
1,659
-56.9%
0.00%
-100.0%
CHWY NewCHEWY INCcl a$7,000269
+100.0%
0.00%
CHRW NewC H ROBINSON WORLDWIDE INC$6,00070
+100.0%
0.00%
CHMA SellCHIASMA INC$57,000
-76.8%
11,565
-65.0%
0.00%
-100.0%
MJCO SellMAJESCO$4,000
-92.7%
454
-92.4%
0.00%
OTTW  OTTAWA BANCORP INC$10,000
-9.1%
8160.0%0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES LTDord$19,000
-64.2%
2,034
-65.5%
0.00%
MMP NewMAGELLAN MIDSTREAM PRTNRS LP$3,00038
+100.0%
0.00%
OXM SellOXFORD INDS INC$113,000
-93.0%
1,568
-92.7%
0.00%
-100.0%
PTSI  P A M TRANSN SVCS INC$93,000
-4.1%
1,5680.0%0.00%
MVBF BuyMVB FINANCIAL CORP$80,000
+1900.0%
4,040
+1711.7%
0.00%
MSCI SellMSCI INC$3,000
-98.2%
12
-98.3%
0.00%
-100.0%
CDK NewCDK GLOBAL INC$24,000501
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCcl a$3,00035
+100.0%
0.00%
CBMB  CBM BANCORP INC$9,0000.0%6260.0%0.00%
ROAD ExitCONSTRUCTION PARTNERS INC$0-3,716
-100.0%
0.00%
DL NewCHINA DISTANCE ED HLDGS LTDspons adr$10,0001,974
+100.0%
0.00%
MGEE  MGE ENERGY INC$55,000
+10.0%
6860.0%0.00%
CIDM SellCINEDIGM CORP$29,000
-58.6%
33,140
-36.9%
0.00%
PTC  PTC INC$80,000
-23.8%
1,1720.0%0.00%
-100.0%
PCAR  PACCAR INC$17,0000.0%2430.0%0.00%
PEIX SellPACIFIC ETHANOL INC$51,000
-77.3%
91,155
-69.0%
0.00%
-100.0%
PCRX NewPACIRA BIOSCIENCES$9,000249
+100.0%
0.00%
PACW SellPACWEST BANCORP$50,000
-86.7%
1,376
-85.7%
0.00%
-100.0%
VMC ExitVULCAN MATLS CO$0-33
-100.0%
0.00%
PCYG SellPARK CITY GROUP INC$40,000
-13.0%
6,937
-19.9%
0.00%
PKOH SellPARK OHIO HLDGS CORP$103,000
-22.0%
3,455
-14.8%
0.00%
-100.0%
PKBK SellPARKE BANCORP INC$41,000
-29.3%
1,819
-25.3%
0.00%
PH  PARKER HANNIFIN CORP$109,000
+6.9%
6010.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$1,0000.0%890.0%0.00%
CNK NewCINEMARK HOLDINGS INC$72,0001,851
+100.0%
0.00%
LIVE  LIVE VENTURES INC$73,000
+19.7%
8,4830.0%0.00%
CZWI  CITIZENS CMNTY BANCORP INC MD$8,0000.0%6920.0%0.00%
TRNX ExitTARONIS TECHNOLOGIES INC$0-51,403
-100.0%
0.00%
LAD BuyLITHIA MTRS INCcl a$13,000
+44.4%
92
+26.0%
0.00%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$116,000
-86.7%
6,931
-85.7%
0.00%
-100.0%
MOMO ExitMOMO INCadr$0-1,211
-100.0%
0.00%
LECO SellLINCOLN ELEC HLDGS INC$2,000
-99.5%
28
-99.4%
0.00%
-100.0%
BFST  BUSINESS FIRST BANCSHARES IN$83,000
-3.5%
3,3950.0%0.00%
PRCP BuyPERCEPTRON INC$23,000
+130.0%
4,798
+124.5%
0.00%
LINC  LINCOLN EDL SVCS CORP$1,0000.0%3590.0%0.00%
LMST  LIMESTONE BANCORP INC$96,000
+1.1%
6,2350.0%0.00%
BFB  BROWN FORMAN CORPcl b$89,000
+12.7%
1,4250.0%0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$21,0004,939
+100.0%
0.00%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-1,421
-100.0%
0.00%
PDM  PIEDMONT OFFICE REALTY TR IN$58,000
+3.6%
2,7880.0%0.00%
HUBS ExitHUBSPOT INC$0-371
-100.0%
0.00%
PPC SellPILGRIMS PRIDE CORP NEW$81,000
-69.0%
2,528
-75.3%
0.00%
-100.0%
PNFP  PINNACLE FINL PARTNERS INC$20,000
-4.8%
3600.0%0.00%
ELGXQ ExitENDOLOGIX INC$0-6,510
-100.0%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$52,000
+92.6%
2,164
+101.9%
0.00%
CLFD  CLEARFIELD INC$17,000
-10.5%
1,4310.0%0.00%
POLY  PLANTRONICS INC NEW$22,0000.0%5890.0%0.00%
PLBC  PLUMAS BANCORP$22,000
-18.5%
1,1120.0%0.00%
POOL  POOL CORPORATION$85,000
+6.2%
4210.0%0.00%
LARK  LANDMARK BANCORP INC$32,000
-3.0%
1,3830.0%0.00%
LW  LAMB WESTON HLDGS INC$11,000
+22.2%
1490.0%0.00%
COCP  COCRYSTAL PHARMA INC$26,000
-13.3%
12,8820.0%0.00%
APTS NewPREFERRED APT CMNTYS INC$50,0003,457
+100.0%
0.00%
PFBI  PREMIER FINL BANCORP INC$8,000
+14.3%
4900.0%0.00%
LSBK  LAKE SHORE BANCORP INC$8,0000.0%5550.0%0.00%
BRID  BRIDGFORD FOODS CORP$1,0000.0%340.0%0.00%
PGR SellPROGRESSIVE CORP OHIO$24,000
-92.9%
309
-92.7%
0.00%
-100.0%
LTS  LADENBURG THALMAN FIN SVCS I$15,000
-31.8%
6,4090.0%0.00%
LADR SellLADDER CAP CORPcl a$0
-100.0%
11
-100.0%
0.00%
-100.0%
LHX NewL3 HARRIS TECHNOLOGIES INC$60,000288
+100.0%
0.00%
LYTS BuyLSI INDS INC$101,000
+98.0%
19,346
+38.8%
0.00%
LGL  LGL GROUP INC$1,0000.0%1070.0%0.00%
BBI NewBRICKELL BIOTECH INC$90,00021,554
+100.0%
0.00%
PULM NewPULMATRIX INC$20,00024,831
+100.0%
0.00%
KHC  KRAFT HEINZ CO$22,000
-8.3%
7830.0%0.00%
EPAY  BOTTOMLINE TECH DEL INC$33,000
-10.8%
8420.0%0.00%
KWR SellQUAKER CHEM CORP$9,000
-95.8%
58
-94.5%
0.00%
-100.0%
PZN SellPZENA INVESTMENT MGMT INCclass a$107,000
-29.1%
12,004
-31.7%
0.00%
-100.0%
KEP NewKOREA ELECTRIC PWRsponsored adr$60,0005,562
+100.0%
0.00%
CVLY  CODORUS VY BANCORP INC$5,0000.0%2200.0%0.00%
KMI SellKINDER MORGAN INC DEL$3,000
-98.0%
169
-97.7%
0.00%
-100.0%
BNSO NewBONSO ELECTRS INTL INC$53,00020,213
+100.0%
0.00%
QES SellQUINTANA ENERGY SVCS INC$7,000
-12.5%
3,583
-22.4%
0.00%
QUMU BuyQUMU CORP$54,000
-1.8%
16,519
+24.3%
0.00%
MLNX ExitMELLANOX TECHNOLOGIES LTD$0-95
-100.0%
0.00%
RICK SellRCI HOSPITALITY HOLDINGS INC$71,000
-81.7%
3,411
-84.6%
0.00%
-100.0%
RH NewRH$7,00042
+100.0%
0.00%
RTIX SellRTI SURGICAL HOLDINGS INC$97,000
-63.5%
33,950
-45.9%
0.00%
-100.0%
BLMN NewBLOOMIN BRANDS INC$56,0002,961
+100.0%
0.00%
METC  RAMACO RES INC$15,000
-31.8%
4,0680.0%0.00%
RNGR NewRANGER ENERGY SVCS INC$18,0002,824
+100.0%
0.00%
RAVE  RAVE RESTAURANT GROUP INC$8,000
-20.0%
3,2330.0%0.00%
RTN  RAYTHEON CO$111,000
+12.1%
5670.0%0.00%
K  KELLOGG CO$12,000
+20.0%
1800.0%0.00%
KKR NewKKR & CO INCcl a$51,0001,905
+100.0%
0.00%
TCFC  THE COMMUNITY FINANCIAL CORP$25,0000.0%7420.0%0.00%
JRSH  JERASH HLDGS US INC$48,000
+6.7%
6,3960.0%0.00%
RGEN NewREPLIGEN CORP$7,00094
+100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$40,000
-68.3%
9,598
-62.5%
0.00%
-100.0%
RMD BuyRESMED INC$68,000
+15.3%
501
+4.2%
0.00%
EBR ExitCENTRAIS ELETRICAS BRASILEIRASsponsored adr$0-3,993
-100.0%
0.00%
JELD BuyJELD-WEN HLDG INC$80,000
+63.3%
4,135
+77.9%
0.00%
BHP NewBHP GROUP LTDsponsored ads$98,0001,981
+100.0%
0.00%
JCS NewCOMMUNICATIONS SYS INC$28,0006,012
+100.0%
0.00%
RBKB  RHINEBECK BANCORP INC$53,000
-1.9%
4,9120.0%0.00%
RELL SellRICHARDSON ELECTRS LTD$39,000
-77.1%
6,792
-77.8%
0.00%
-100.0%
JAN NewJANONE INC$20,0007,247
+100.0%
0.00%
BOTJ  BANK OF THE JAMES FINANCIAL$27,000
-6.9%
1,9460.0%0.00%
JMP SellJMP GROUP LLC$12,000
-40.0%
3,629
-28.0%
0.00%
BDX NewBECTON DICKINSON & CO$87,000343
+100.0%
0.00%
ICOL  ISHARES INC/MSCI COLMBIA ETFetf$43,000
-4.4%
3,4400.0%0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$95,00030,846
+100.0%
0.00%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$35,000
-92.4%
593
-91.6%
0.00%
-100.0%
BSET NewBASSETT FURNITURE INDS INC$28,0001,811
+100.0%
0.00%
ENZL NewISHARES TR/NEW ZEALAND ETFetf$75,0001,463
+100.0%
0.00%
STBA  S & T BANCORP INC$39,000
-2.5%
1,0710.0%0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-4,833
-100.0%
0.00%
SEIC BuySEI INVESTMENTS CO$46,000
+35.3%
770
+28.1%
0.00%
SBBX BuySB ONE BANCORP$67,000
+63.4%
2,997
+63.5%
0.00%
SLG  SL GREEN RLTY CORP$38,000
+2.7%
4590.0%0.00%
EWL NewISHARES INC/MSCI SWITZERLANDetf$26,000696
+100.0%
0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-9,400
-100.0%
0.00%
SAFT NewSAFETY INS GROUP INC$54,000530
+100.0%
0.00%
SLRX NewSALARIUS PHARMA INC$97,00017,933
+100.0%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$116,000
-24.2%
75,737
+19.6%
0.00%
-100.0%
EIS  ISHARES INC/MSCI ISRAEL ETFetf$50,0000.0%9210.0%0.00%
SAL  SALISBURY BANCORP INC$24,0000.0%6040.0%0.00%
SNMP  SANCHEZ MIDSTREAM PARTNERS L$2,000
-80.0%
4,4250.0%0.00%
IQV NewIQVIA HLDGS INC$11,00072
+100.0%
0.00%
SANM NewSANMINA CORPORATION$9,000298
+100.0%
0.00%
SCOR NewCOMSCORE INC$102,00053,424
+100.0%
0.00%
BKSC NewBANK SOUTH CAROLINA CORP$24,0001,296
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO COcl a$10,00096
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$53,000
+278.6%
8,884
+96.4%
0.00%
SEE SellSEALED AIR CORP NEW$0
-100.0%
1
-100.0%
0.00%
-100.0%
SNFCA  SECURITY NATL FINL CORPcl a new$55,000
-3.5%
11,2680.0%0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-2,204
-100.0%
0.00%
SLCT  SELECT BANCORP INC$34,0000.0%2,9540.0%0.00%
SENEA NewSENECA FOODS CORP NEWcl a$22,000700
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INC$51,00012,722
+100.0%
0.00%
SVT  SERVOTRONICS INC$8,000
+14.3%
7670.0%0.00%
SVBI  SEVERN BANCORP ANNAPOLIS MD$32,000
-8.6%
4,0290.0%0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$108,000
-91.5%
3,400
-89.7%
0.00%
-100.0%
TILE NewINTERFACE INC$37,0002,586
+100.0%
0.00%
CFMS NewCONFORMIS INC$84,00044,911
+100.0%
0.00%
SNNAQ  SIENNA BIOPHARMACEUTICALS IN$3,000
-78.6%
15,9360.0%0.00%
SIFY SellSIFY TECHNOLOGIES LIMITEDsponsored ads$22,000
-40.5%
15,429
-43.3%
0.00%
IART NewINTEGRA LIFESCIENCES HLDGS CP$2,00041
+100.0%
0.00%
IBP SellINSTALLED BLDG PRODS INC$34,000
-87.8%
601
-87.2%
0.00%
-100.0%
BXS SellBANCORPSOUTH INC$104,000
-74.9%
3,507
-75.5%
0.00%
-100.0%
INGN  INOGEN INC$4,000
-20.0%
770.0%0.00%
SSNT  SILVERSUN TECHNOLOGIES INC$13,000
+18.2%
3,7920.0%0.00%
INWK  INNERWORKINGS INC$46,000
+17.9%
10,2940.0%0.00%
ISSC  INNOVATIVE SOLUTIONS & SUPPORT$5,000
-16.7%
1,1190.0%0.00%
SSD NewSIMPSON MANUFACTURING CO INC$9,000144
+100.0%
0.00%
ISIG SellINSIGNIA SYS INC$7,000
-70.8%
7,077
-66.7%
0.00%
TYHT ExitSHINECO INC$0-75,846
-100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATION$43,0001,444
+100.0%
0.00%
FOXF ExitFOX FACTORY HLDG CORP$0-119
-100.0%
0.00%
SND  SMART SAND INC$17,000
+13.3%
6,0600.0%0.00%
SNAP NewSNAP INCcl a$2,000112
+100.0%
0.00%
BLL NewBALL CORP$60,000818
+100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$73,000
+5.8%
20,219
+11.2%
0.00%
SNOA  SONOMA PHARMACEUTICALS$9,000
-25.0%
1,5510.0%0.00%
SFBC  SOUND FINL BANCORP INC$71,000
+6.0%
1,9620.0%0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$43,0002,683
+100.0%
0.00%
SSB  SOUTH STATE CORP$47,000
+2.2%
6250.0%0.00%
BKTI  BK TECHNOLOGIES CORP$6,000
-25.0%
1,8940.0%0.00%
CUO  CONTINENTAL MATLS CORP$5,0000.0%3370.0%0.00%
VHI ExitVALHI INC NEW$0-17,898
-100.0%
0.00%
IMO SellIMPERIAL OIL LTD$2,000
-98.2%
94
-97.7%
0.00%
-100.0%
SWX NewSOUTHWEST GAS HOLDINGS INC$23,000253
+100.0%
0.00%
SWN SellSOUTHWESTERN ENERGY CO$3,000
-98.4%
1,642
-97.2%
0.00%
-100.0%
EIGI ExitENDURANCE INTL GROUP HLDGS I$0-4,774
-100.0%
0.00%
ILMN SellILLUMINA INC$104,000
-86.8%
344
-84.0%
0.00%
-100.0%
SPOK BuySPOK HOLDINGS INC$55,000
+587.5%
4,648
+722.7%
0.00%
SBPH  SPRING BK PHARMACEUTICALS IN$27,000
-6.9%
7,7640.0%0.00%
STMP SellSTAMPS COM INC$74,000
-55.7%
996
-72.9%
0.00%
-100.0%
STND NewSTANDARD AVB FINL CORP$14,000531
+100.0%
0.00%
ITW  ILLINOIS TOOL WKS INC$79,000
+3.9%
5040.0%0.00%
IEX  IDEX CORP$86,000
-5.5%
5270.0%0.00%
SCX  STARRETT L S COcl a$14,000
-12.5%
2,4440.0%0.00%
STFC SellSTATE AUTO FINL CORP$81,000
-32.5%
2,521
-26.8%
0.00%
-100.0%
IAG NewIAMGOLD CORP$3,000788
+100.0%
0.00%
ITT SellITT INC$2,000
-98.5%
25
-98.8%
0.00%
-100.0%
GLW  CORNING INC$99,000
-13.9%
3,4630.0%0.00%
-100.0%
BTX ExitBIOTIME INC$0-23,346
-100.0%
0.00%
BBX  BBX CAP CORP NEWcl a$42,000
-4.5%
8,9830.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$34,000
-5.6%
1600.0%0.00%
STRL SellSTERLING CONSTRUCTION CO INC$63,000
-82.1%
4,797
-81.7%
0.00%
-100.0%
HBAN SellHUNTINGTON BANCSHARES INC$26,000
-94.4%
1,792
-94.6%
0.00%
-100.0%
SRI  STONERIDGE INC$42,0000.0%1,3450.0%0.00%
STRM  STREAMLINE HEALTH SOLUTIONS$16,000
-27.3%
14,8200.0%0.00%
HBM SellHUDBAY MINERALS INC$5,000
-99.9%
1,554
-99.8%
0.00%
-100.0%
AYTU NewAYTU BIOSCIENCE INC$58,00048,513
+100.0%
0.00%
SSY  SUNLINK HEALTH SYSTEMS INC$10,000
-23.1%
9,0850.0%0.00%
HUBG NewHUB GROUP INCcl a$60,0001,288
+100.0%
0.00%
SPRT  SUPPORT COM INC$31,000
-6.1%
20,2630.0%0.00%
AWRE NewAWARE INC MASS$74,00024,779
+100.0%
0.00%
HOSSQ  HORNBECK OFFSHORE SVCS INC N$76,000
-39.2%
100,3990.0%0.00%
-100.0%
SYMC SellSYMANTEC CORP$49,000
-91.4%
2,083
-92.0%
0.00%
-100.0%
SYNC BuySYNACOR INC$115,000
+51.3%
81,465
+66.5%
0.00%
HRL  HORMEL FOODS CORP$51,000
+8.5%
1,1550.0%0.00%
SYBX NewSYNLOGIC INC$7,0002,981
+100.0%
0.00%
AVYA SellAVAYA HLDGS CORP$1,000
-80.0%
124
-70.8%
0.00%
IGLD ExitINTERNET GOLD-GOLDEN LINES LTDord$0-9,051
-100.0%
0.00%
COT SellCOTT CORP QUE$1,000
-96.4%
104
-95.1%
0.00%
TSRI  TSR INC$17,000
-37.0%
5,5930.0%0.00%
TAIT  TAITRON COMPONENTS INC$20,000
-13.0%
7,1100.0%0.00%
AVDL SellAVADEL PHARMACEUTICALS PLCsponsored adr$35,000
-94.4%
8,372
-96.1%
0.00%
-100.0%
HFBL  HOME FEDERAL BANCORP INC/LA$6,0000.0%1780.0%0.00%
TNDM NewTANDEM DIABETES CARE INC$9,000161
+100.0%
0.00%
ICBK  COUNTY BANCORP INC$103,000
+14.4%
5,2500.0%0.00%
AUTO  AUTOWEB INC$3,000
-25.0%
1,0360.0%0.00%
HFC NewHOLLYFRONTIER CORP$1,00011
+100.0%
0.00%
ADSK NewAUTODESK INC$34,000230
+100.0%
0.00%
TECK SellTECK RESOURCES LTDcl b$8,000
-99.8%
540
-99.7%
0.00%
-100.0%
CPAH  COUNTERPATH CORP$6,000
-25.0%
5,1680.0%0.00%
HI SellHILLENBRAND INC$5,000
-98.6%
175
-98.0%
0.00%
-100.0%
TFX  TELEFLEX INC$73,000
+1.4%
2160.0%0.00%
HXL NewHEXCEL CORP NEW$9,000118
+100.0%
0.00%
TGC  TENGASCO INC$2,000
-33.3%
4,0660.0%0.00%
TNC NewTENNANT CO$89,0001,252
+100.0%
0.00%
TME  TENCENT MUSIC ENTMT GROUPspon ads$0400.0%0.00%
HTLD NewHEARTLAND EXPRESS INC$72,0003,329
+100.0%
0.00%
HWBK  HAWTHORN BANCSHARES INC$25,000
-10.7%
1,0580.0%0.00%
ASH NewASHLAND GLOBAL HLDGS INC$18,000228
+100.0%
0.00%
TTPH NewTETRAPHASE PHARMA$37,0006,808
+100.0%
0.00%
CR  CRANE CO$42,000
-2.3%
5170.0%0.00%
AKG SellASANKO GOLD INC$75,000
-55.4%
80,767
-69.3%
0.00%
-100.0%
QFIN  360 FINANCE INCads$6,000
-33.3%
7240.0%0.00%
CRDA  CRAWFORD & COcl a$1,0000.0%1030.0%0.00%
TIF  TIFFANY & CO NEW$75,0000.0%8050.0%0.00%
ARVN NewARVINAS INC$64,0002,956
+100.0%
0.00%
ZBH ExitZIMMER BIOMET HLDGS INC$0-774
-100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERSllp$2,00064
+100.0%
0.00%
TOL NewTOLL BROTHERS INC$55,0001,340
+100.0%
0.00%
TNXP  TONIX PHARMACEUTICALS HLDG C$27,000
-69.7%
65,6320.0%0.00%
HONE NewHARBORONE BANCORP INC$29,0002,921
+100.0%
0.00%
HCKT NewHACKETT GROUP INC$8,000500
+100.0%
0.00%
HVBC  HV BANCORP INC$7,0000.0%4960.0%0.00%
CRWS NewCROWN CRAFTS INC$26,0004,277
+100.0%
0.00%
TW NewTRADEWEB MKTS INCcl a$8,000231
+100.0%
0.00%
CUB NewCUBIC CORP$9,000135
+100.0%
0.00%
TDG  TRANSDIGM GROUP INC$56,000
+7.7%
1080.0%0.00%
HMNF  HMN FINL INC$99,000
+10.0%
4,2980.0%0.00%
GFED BuyGUARANTY FED BANCSHARES INC$30,000
+36.4%
1,197
+25.1%
0.00%
SIM SellGRUPO SIMEC S A B DE C Vadr$10,000
-72.2%
1,124
-74.7%
0.00%
CMI SellCUMMINS INC$3,000
-99.6%
17
-99.7%
0.00%
-100.0%
TREX NewTREX INC$11,000116
+100.0%
0.00%
GSKY BuyGREENSKY INCcl a$110,000
+1275.0%
16,189
+2465.6%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS INC$10,000
-70.6%
357
-72.3%
0.00%
GDOT BuyGREEN DOT CORPcl a$4,000
-42.9%
150
+3.4%
0.00%
GRBK  GREEN BRICK PARTNERS INC$77,000
+28.3%
7,1790.0%0.00%
CMLS NewCUMULUS MEDIA INC$69,0004,798
+100.0%
0.00%
RCL  ROYAL CARIBBEAN CRUISES LTD$35,000
-10.3%
3250.0%0.00%
EBMT  EAGLE BANCORP MONT INC$43,000
+4.9%
2,4310.0%0.00%
CMRE NewCOSTAMARE INC$106,00017,523
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$99,000
+28.6%
29,297
+25.3%
0.00%
DSSI SellDIAMOND S SHIPPING INC$36,000
-85.8%
3,260
-83.6%
0.00%
-100.0%
ESBK  ELMIRA SVGS BK ELMIRA N Y$17,000
-10.5%
1,2080.0%0.00%
SB NewSAFE BULKERS INC$99,00056,543
+100.0%
0.00%
GASS NewSTEALTHGAS INC$106,00035,161
+100.0%
0.00%
TPL ExitTEXAS PAC LD TRsub ctf prop i t$0-10
-100.0%
0.00%
CNMD ExitCONMED CORP$0-803
-100.0%
0.00%
EVOK ExitEVOKE PHARMA INC$0-7,111
-100.0%
0.00%
CLAR ExitCLARUS CORP NEW$0-3,410
-100.0%
0.00%
NRG ExitNRG ENERGY INC COMnew$0-2,184
-100.0%
0.00%
IEA ExitINFRASTRUCTURE AND ENERGY ALTE$0-34,565
-100.0%
0.00%
ICON ExitICONIX BRAND GROUP INC$0-26,744
-100.0%
0.00%
SYF ExitSYNCHRONY FINL$0-2,544
-100.0%
0.00%
GNRC ExitGENERAC HLDGS INC$0-661
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-11,961
-100.0%
0.00%
DYAI ExitDYADIC INTL INC DEL$0-8,003
-100.0%
0.00%
NYCB ExitNEW YORK CMNTY BANCORP INC$0-8,501
-100.0%
0.00%
CEIX ExitCONSOL ENERGY INC NEW$0-466
-100.0%
0.00%
IONS ExitIONIS PHARMACEUTICALS INC$0-963
-100.0%
0.00%
CCK ExitCROWN HOLDINGS INC$0-132
-100.0%
0.00%
SUPV ExitGRUPO SUPERVIELLE S Asponsored adr$0-3,165
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-5,956
-100.0%
0.00%
WWD ExitWOODWARD INC$0-63
-100.0%
0.00%
RNWK ExitREALNETWORKS INC$0-1,793
-100.0%
0.00%
NTAP ExitNETAPP INC$0-1,347
-100.0%
0.00%
CRH ExitCRH PLCadr$0-1,289
-100.0%
0.00%
EPU ExitISHARES TR/MSCI PERU ETFetf$0-640
-100.0%
0.00%
GLBS ExitGLOBUS MARITIME LIMITED NEW$0-12,245
-100.0%
0.00%
FOXA ExitFOX CORP$0-917
-100.0%
0.00%
VIOT ExitVIOMI TECHNOLOGY CO LTDsponsored ads$0-4,088
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-10,308
-100.0%
0.00%
TECH ExitBIO-TECHNE CORP$0-35
-100.0%
0.00%
GNMX ExitAEVI GENOMIC MEDICINE INC$0-93,305
-100.0%
0.00%
PNR ExitPENTAIR PLC$0-199
-100.0%
0.00%
STAA ExitSTAAR SURGICAL CO$0-1,423
-100.0%
0.00%
MAMS ExitMAM SOFTWARE GROUP INC$0-9,279
-100.0%
0.00%
DIN ExitDINE BRANDS GLOBAL INC$0-269
-100.0%
0.00%
GECC ExitGREAT ELM CAP CORP$0-2,798
-100.0%
0.00%
ZS ExitZSCALER INC$0-177
-100.0%
0.00%
KIRK ExitKIRKLANDS INC$0-7,807
-100.0%
0.00%
COO ExitCOOPER COS INC$0-180
-100.0%
0.00%
HSBC ExitHSBC HLDGS PLCspon adr new$0-1,112
-100.0%
0.00%
VNET Exit21VIANET GROUP INCsponsored ads a$0-137
-100.0%
0.00%
SSTK ExitSHUTTERSTOCK INC$0-827
-100.0%
0.00%
ASIX ExitADVANSIX INC$0-3,258
-100.0%
0.00%
MYFW ExitFIRST WESTN FINL INC$0-5,403
-100.0%
0.00%
TIIAY ExitTELECOM ITALIA S P A NEWspon ads$0-12,653
-100.0%
0.00%
TWLO ExitTWILIO INCcl a$0-52
-100.0%
0.00%
CCNI ExitCOMMAND CENTER INC$0-13,669
-100.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LPut ltd ptn int$0-1,212
-100.0%
0.00%
KAR ExitKAR AUCTION SVCS INC$0-497
-100.0%
0.00%
SELB ExitSELECTA BIOSCIENCES INC$0-17,506
-100.0%
0.00%
LULU ExitLULULEMON ATHLETICA INC$0-51
-100.0%
0.00%
PAG ExitPENSKE AUTOMOTIVE GRP INC$0-1,558
-100.0%
0.00%
SAFM ExitSANDERSON FARMS INC$0-53
-100.0%
0.00%
MREO ExitMEREO BIOPHARMA GROUP PLCads$0-1,302
-100.0%
0.00%
ARCI ExitAPPLIANCE RECYCLING CTRS AMER$0-7,247
-100.0%
0.00%
KDP ExitKEURIG DR PEPPER INC$0-120
-100.0%
0.00%
BJ ExitBJS WHSL CLUB HLDGS INC$0-3,290
-100.0%
0.00%
WIRE ExitENCORE WIRE CORP$0-437
-100.0%
0.00%
VBLT ExitVASCULAR BIOGENICS LTD$0-4,056
-100.0%
0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-4,984
-100.0%
0.00%
UBNT ExitUBIQUITI NETWORKS INC$0-751
-100.0%
0.00%
EYEG ExitEYEGATE PHARMACEUTICALS INC$0-16,500
-100.0%
0.00%
CUBI ExitCUSTOMERS BANCORP INC$0-1,891
-100.0%
0.00%
CW ExitCURTISS WRIGHT CORP$0-681
-100.0%
0.00%
SEAS ExitSEAWORLD ENTMT INC$0-1,309
-100.0%
0.00%
MLM ExitMARTIN MARIETTA MATLS INC$0-34
-100.0%
0.00%
CHS ExitCHICOS FAS INC$0-22,051
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-1,724
-100.0%
0.00%
FTRCQ ExitFRONTIER COMMUNICATIONS CORP$0-2,603
-100.0%
0.00%
HMHC ExitHOUGHTON MIFFLIN HARCOURT CO$0-18,033
-100.0%
0.00%
CHCI ExitCOMSTOCK HLDG COS INCcl a$0-763
-100.0%
0.00%
UBOH ExitUNITED BANCSHARES INC OHIO$0-2,197
-100.0%
0.00%
NOVT ExitNOVANTA INC$0-220
-100.0%
0.00%
SPLP ExitSTEEL PARTNERS HLDGS L Pltd prtrship u$0-3,238
-100.0%
0.00%
INOD ExitINNODATA INC$0-4,893
-100.0%
0.00%
TST ExitTHESTREET INC$0-3,995
-100.0%
0.00%
ETSY ExitETSY INC$0-109
-100.0%
0.00%
QTS ExitQTS RLTY TR INC$0-67
-100.0%
0.00%
AYX ExitALTERYX INC$0-25
-100.0%
0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-2,493
-100.0%
0.00%
ONDK ExitON DECK CAP INC$0-19,255
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-8,578
-100.0%
0.00%
ALLE ExitALLEGION PUB LTD CO$0-298
-100.0%
0.00%
NEOS ExitNEOS THERAPEUTICS INC$0-30,645
-100.0%
0.00%
AR ExitANTERO RES CORP$0-12,591
-100.0%
0.00%
MYE SellMYERS INDS INC$38,000
-93.8%
2,148
-93.2%
0.00%
-100.0%
MFSF  MUTUALFIRST FINL INC$94,000
-7.8%
2,9850.0%0.00%
DQ ExitDAQO NEW ENERGY CORPsponsored adr$0-569
-100.0%
0.00%
NANO SellNANOMETRICS INC$64,000
-96.6%
1,964
-96.4%
0.00%
-100.0%
XRAY ExitDENTSPLY SIRONA INC$0-133
-100.0%
0.00%
FIZZ SellNATIONAL BEVERAGE CORP$5,000
-99.1%
116
-99.0%
0.00%
-100.0%
NCMI  NATIONAL CINEMEDIA INC$41,000
+28.1%
4,9420.0%0.00%
MOSY NewMOSYS INC$62,00024,144
+100.0%
0.00%
MORN NewMORNINGSTAR INC$2,00016
+100.0%
0.00%
NTUS NewNATUS MEDICAL INC$93,0002,915
+100.0%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$88,000
-97.6%
4,449
-98.0%
0.00%
-100.0%
KMX BuyCARMAX INC$11,000
+37.5%
122
+34.1%
0.00%
NEO SellNEOGENOMICS INC$3,000
-57.1%
181
-40.7%
0.00%
CCL SellCARNIVAL CORPunit 99999999$20,000
-94.2%
460
-93.8%
0.00%
-100.0%
CBNK BuyCAPITAL BANCORP INC MD$103,000
+28.8%
7,543
+16.3%
0.00%
LPI ExitLAREDO PETROLEUM INC$0-7,353
-100.0%
0.00%
NURO  NEUROMETRIX INC$34,000
-20.9%
104,6050.0%0.00%
NGD NewNEW GOLD INC CDA$55,00054,855
+100.0%
0.00%
CPHC NewCANTERBURY PARK HOLDING CORP$52,0004,273
+100.0%
0.00%
MSBI  MIDLAND STS BANCORP INC ILL$53,000
-1.9%
2,0220.0%0.00%
CGIX  CANCER GENETICS INC$4,000
-42.9%
40,6150.0%0.00%
MBCN  MIDDLEFIELD BANC CORP$95,000
+13.1%
2,0390.0%0.00%
MSVB  MID SOUTHERN BANCORP INC$52,000
+6.1%
3,8580.0%0.00%
CATC  CAMBRIDGE BANCORP$77,000
-7.2%
1,0250.0%0.00%
CAT SellCATERPILLAR INC DEL$68,000
-90.7%
541
-89.9%
0.00%
-100.0%
CLMT  CALUMET SPECIALTY PRODS PTNRut ltd partner$53,000
-13.1%
14,5940.0%0.00%
 MICRO FOCUS INTERNATIONAL PLspon adr new$020.0%0.00%
NI  NISOURCE INC$80,000
+3.9%
2,6820.0%0.00%
MXC  MEXCO ENERGY CORP$3,0000.0%7430.0%0.00%
COG NewCABOT OIL & GAS CORP$1,00082
+100.0%
0.00%
NTIC BuyNORTHERN TECH INTL CORP$22,0000.0%1,774
+100.0%
0.00%
NTRS NewNORTHERN TR CORP$3,00029
+100.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$36,000
+44.0%
2,027
+35.9%
0.00%
CE  CELANESE CORP DEL$78,000
+13.0%
6370.0%0.00%
MRCY BuyMERCURY SYSTEMS IN$71,000
+914.3%
881
+747.1%
0.00%
NVO NewNOVO-NORDISK A Sadr$48,000933
+100.0%
0.00%
UAN NewCVR PARTNERS LP$43,00011,293
+100.0%
0.00%
CFBK  CENTRAL FED CORP$27,000
+3.8%
2,1660.0%0.00%
NS NewNUSTAR ENERGY LP$2,00085
+100.0%
0.00%
CNTY  CENTURY CASINOS INC$45,000
-21.1%
5,8720.0%0.00%
NTR  NUTRIEN LTD$1,0000.0%150.0%0.00%
CERN  CERNER CORP$69,000
-6.8%
1,0100.0%0.00%
LAMR ExitLAMAR ADVERTISING COcl a$0-1,690
-100.0%
-0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-6,306
-100.0%
-0.00%
DOV ExitDOVER CORP$0-2,545
-100.0%
-0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-65,884
-100.0%
-0.00%
DBX ExitDROPBOX INCcl a$0-8,446
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTD$0-3,901
-100.0%
-0.00%
RAMP ExitLIVERAMP HLDGS INC$0-5,504
-100.0%
-0.00%
TK ExitTEEKAY CORPORATION$0-57,808
-100.0%
-0.00%
TOWR ExitTOWER INTL INC$0-8,789
-100.0%
-0.00%
LEVI ExitLEVI STRAUSS & CO NEW$0-8,325
-100.0%
-0.00%
MPX ExitMARINE PRODS CORP$0-11,830
-100.0%
-0.00%
ETN ExitEATON CORP PLC$0-2,334
-100.0%
-0.00%
EEM ExitISHARES TR/MSCI EMG MKT ETFetf$0-6,604
-100.0%
-0.00%
HURC ExitHURCO COMPANIES INC$0-6,123
-100.0%
-0.00%
CMFN ExitCM FIN INC$0-30,135
-100.0%
-0.00%
LII ExitLENNOX INTL INC$0-405
-100.0%
-0.00%
VICR ExitVICOR CORP$0-8,183
-100.0%
-0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-42,394
-100.0%
-0.00%
FRGI ExitFIESTA RESTAURANT GROUP INC$0-13,819
-100.0%
-0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCsponds adr$0-42,517
-100.0%
-0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-10,094
-100.0%
-0.00%
TSS ExitTOTAL SYS SVCS INC$0-2,044
-100.0%
-0.00%
IR ExitINGERSOLL-RAND PLC$0-1,413
-100.0%
-0.00%
HLX ExitHELIX ENERGY SOLUTIONS GRP I$0-13,280
-100.0%
-0.00%
LDOS ExitLEIDOS HLDGS INC$0-2,185
-100.0%
-0.00%
VICI ExitVICI PPTYS INC$0-13,043
-100.0%
-0.00%
CTRN ExitCITI TRENDS INC$0-7,696
-100.0%
-0.00%
ELY ExitCALLAWAY GOLF CO$0-8,337
-100.0%
-0.00%
CALM ExitCAL MAINE FOODS INC$0-3,445
-100.0%
-0.00%
WMS ExitADVANCED DRAIN SYS INC DEL$0-4,132
-100.0%
-0.00%
EXLS ExitEXLSERVICE HOLDINGS INC$0-1,884
-100.0%
-0.00%
VTNR ExitVERTEX ENERGY INC$0-104,871
-100.0%
-0.00%
SP ExitSP PLUS CORPORATION$0-7,684
-100.0%
-0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-11,602
-100.0%
-0.00%
BSVN ExitBANK7 CORP$0-10,885
-100.0%
-0.00%
WPP ExitWPP PLC NEWadr$0-2,748
-100.0%
-0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-519,909
-100.0%
-0.00%
SFBS ExitSERVISFIRST BANCSHARES INC$0-4,171
-100.0%
-0.00%
WRLD ExitWORLD ACCEP CORP DEL$0-919
-100.0%
-0.00%
DAVE ExitFAMOUS DAVES AMER INC$0-37,113
-100.0%
-0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-324,934
-100.0%
-0.00%
MSGS ExitMADISON SQUARE GARDEN CO NEWcl a$0-444
-100.0%
-0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-27,726
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-4,623
-100.0%
-0.00%
EIX ExitEDISON INTL$0-2,210
-100.0%
-0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-11,650
-100.0%
-0.00%
AVHOQ ExitAVIANCA HLDGS SAsponsored adr$0-54,873
-100.0%
-0.00%
SDLP ExitSEADRILL PARTNERS LLC$0-538,113
-100.0%
-0.00%
VICL ExitVICAL INC$0-219,221
-100.0%
-0.00%
RHT ExitRED HAT INC$0-788
-100.0%
-0.00%
RPM ExitRPM INTL INC$0-2,436
-100.0%
-0.00%
ESGC ExitEROS INTL PLC$0-180,448
-100.0%
-0.00%
LPLA ExitLPL FINL HLDGS INC$0-1,571
-100.0%
-0.00%
ARCE ExitARCO PLATFORM LTD$0-8,239
-100.0%
-0.00%
IFRX ExitINFLARX NV$0-140,800
-100.0%
-0.00%
OMN ExitOMNOVA SOLUTIONS INC$0-71,814
-100.0%
-0.00%
ATHX ExitATHERSYS INC$0-197,683
-100.0%
-0.00%
HLI ExitHOULIHAN LOKEY INCcl a$0-9,610
-100.0%
-0.00%
RGNX ExitREGENXBIO INC$0-9,778
-100.0%
-0.00%
LNTH ExitLANTHEUS HLDGS INC$0-14,679
-100.0%
-0.00%
RWT ExitREDWOOD TR INC$0-23,872
-100.0%
-0.00%
WDAY ExitWORKDAY INCcl a$0-1,854
-100.0%
-0.00%
POST ExitPOST HLDGS INC$0-4,928
-100.0%
-0.00%
KBR ExitKBR INC$0-17,923
-100.0%
-0.00%
CARG ExitCARGURUS INC$0-13,044
-100.0%
-0.00%
WNEB ExitWESTERN NEW ENG BANCORP INC$0-38,822
-100.0%
-0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-25,426
-100.0%
-0.00%
GHL ExitGREENHILL & CO INC$0-50,295
-100.0%
-0.00%
ZUMZ ExitZUMIEZ INC$0-23,137
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-189,866
-100.0%
-0.00%
NGL ExitNGL ENERGY PARTNERS LP$0-41,905
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-195,172
-100.0%
-0.00%
IMXI ExitINTERNATIONAL MONEY EXPRESS IN$0-48,031
-100.0%
-0.00%
CJ ExitC&J ENERGY SVCS INC NEW$0-45,627
-100.0%
-0.00%
SREV ExitSERVICESOURCE INTL INC$0-713,245
-100.0%
-0.00%
JHG ExitJANUS HENDERSON GROUP PLC$0-27,696
-100.0%
-0.00%
CME ExitCME GROUP INC$0-2,978
-100.0%
-0.00%
VCEL ExitVERICEL CORP$0-37,612
-100.0%
-0.00%
NEXA ExitNEXA RES S A$0-58,922
-100.0%
-0.00%
WAIR ExitWESCO AIRCRAFT HLDGS INC$0-61,657
-100.0%
-0.00%
PCB ExitPACIFIC CITY FINANCIAL CORP$0-36,080
-100.0%
-0.00%
BOOM ExitDMC GLOBAL INC$0-10,601
-100.0%
-0.00%
RTWIQ ExitRTW RETAILWINDS INC$0-485,928
-100.0%
-0.00%
IIIV ExitI3 VERTICALS INC$0-28,689
-100.0%
-0.00%
RL ExitRALPH LAUREN CORPcl a$0-7,704
-100.0%
-0.00%
CVCY ExitCENTRAL VALLEY CMNTY BANCORP$0-35,341
-100.0%
-0.00%
EE ExitEL PASO ELEC CO$0-12,776
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INC$0-16,027
-100.0%
-0.00%
SXC ExitSUNCOKE ENERGY INC$0-127,916
-100.0%
-0.01%
CTRA ExitCONTURA ENERGY INC$0-21,942
-100.0%
-0.01%
ZYXI ExitZYNEX INC$0-108,737
-100.0%
-0.01%
SID ExitCOMPANHIA SIDERURGICA NACIONALsponsored adr$0-260,346
-100.0%
-0.01%
NSC ExitNORFOLK SOUTHERN CORP$0-5,850
-100.0%
-0.01%
PDEX ExitPRO-DEX INC COLO$0-91,706
-100.0%
-0.01%
CLF ExitCLEVELAND CLIFFS INC$0-145,101
-100.0%
-0.01%
FNJN ExitFINJAN HLDGS INC$0-627,404
-100.0%
-0.01%
SYX ExitSYSTEMAX INC$0-66,338
-100.0%
-0.01%
AQXP ExitAQUINOX PHARMACEUTICALS INC$0-603,490
-100.0%
-0.01%
ACHC ExitACADIA HEALTHCARE COMPANY IN$0-39,337
-100.0%
-0.01%
ENDP ExitENDO INTERNATIONAL$0-332,440
-100.0%
-0.01%
PB ExitPROSPERITY BANCSHARES INC$0-20,999
-100.0%
-0.01%
ACIA ExitACACIA COMMUNICATIONS INC$0-35,389
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-12,098
-100.0%
-0.01%
IPI ExitINTREPID POTASH INC$0-495,599
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORP$0-49,427
-100.0%
-0.01%
ZIXI ExitZIX CORP$0-211,459
-100.0%
-0.01%
PDCO ExitPATTERSON COS$0-80,341
-100.0%
-0.01%
TA ExitTRAVELCENTERS AMER LLC$0-525,748
-100.0%
-0.01%
CGBD ExitTCG BDC INC$0-128,222
-100.0%
-0.01%
SEM ExitSELECT MED HLDGS CORP$0-137,582
-100.0%
-0.01%
PCMI ExitPCM INC$0-58,256
-100.0%
-0.01%
SON ExitSONOCO PRODS CO$0-33,002
-100.0%
-0.01%
PVG ExitPRETIUM RES INC$0-215,700
-100.0%
-0.01%
NCI ExitNAVIGANT CONSULTING INC$0-98,145
-100.0%
-0.01%
FCF ExitFIRST COMWLTH FINL CORP PA$0-166,254
-100.0%
-0.01%
PKX ExitPOSCOsponsored adr$0-41,381
-100.0%
-0.01%
VIAB ExitVIACOM INC NEWcl b$0-74,267
-100.0%
-0.01%
OEC ExitORION ENGINEERED CARBONS S A$0-112,962
-100.0%
-0.01%
WDC ExitWESTERN DIGITAL CORP$0-55,118
-100.0%
-0.01%
PHI ExitPLDT INCsponsored adr$0-108,981
-100.0%
-0.01%
ZVO ExitZOVIO INC$0-805,137
-100.0%
-0.01%
HESM ExitHESS MIDSTREAM PARTNERS LPunit ltd pr int$0-147,884
-100.0%
-0.01%
AVLR ExitAVALARA INC$0-42,012
-100.0%
-0.02%
XRX ExitXEROX CORP$0-95,968
-100.0%
-0.02%
UCFC ExitUNITED CMNTY FINL CORP OHIO$0-365,355
-100.0%
-0.02%
TBBK ExitBANCORP INC DEL$0-430,106
-100.0%
-0.02%
UBNK ExitUNITED FINL BANCORP INC NEW$0-317,296
-100.0%
-0.02%
RDY ExitDR REDDYS LABS LTDadr$0-127,964
-100.0%
-0.02%
ZYME ExitZYMEWORKS INC$0-233,472
-100.0%
-0.02%
AFMD ExitAFFIMED N V$0-2,176,604
-100.0%
-0.03%
UGI ExitUGI CORP NEW$0-141,317
-100.0%
-0.04%
WAL ExitWESTERN ALLIANCE BANCORP$0-216,743
-100.0%
-0.05%
NKTR ExitNEKTAR THERAPEUTICS$0-319,029
-100.0%
-0.05%
BSMX ExitBANCO SANTANDER MEXICO S Asponsored ads b$0-1,726,456
-100.0%
-0.06%
WCN ExitWASTE CONNECTIONS INC$0-144,873
-100.0%
-0.07%
EBS ExitEMERGENT BIOSOLUTIONS INC$0-520,302
-100.0%
-0.12%
YY ExitYY INCsponsored ads a$0-588,478
-100.0%
-0.20%
ZION ExitZIONS BANCORPORATION N A$0-976,952
-100.0%
-0.22%
KMB ExitKIMBERLY CLARK CORP$0-431,922
-100.0%
-0.28%
MAN ExitMANPOWERGROUP INC$0-973,295
-100.0%
-0.45%
ZTS ExitZOETIS INCcl a$0-1,189,740
-100.0%
-0.65%
TMK ExitTORCHMARK CORP$0-1,604,414
-100.0%
-0.69%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-07
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings