TIAA CREF INVESTMENT MANAGEMENT LLC - Q3 2014 holdings

$141 Billion is the total value of TIAA CREF INVESTMENT MANAGEMENT LLC's 3127 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 4.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INCcs$4,525,222,000
+5.3%
44,915,353
-2.9%
3.22%
+7.5%
MSFT BuyMICROSOFT CORPcs$2,624,021,000
+15.0%
56,600,970
+3.4%
1.86%
+17.4%
XOM SellEXXON MOBIL CORPcs$1,982,085,000
-7.4%
21,074,797
-0.9%
1.41%
-5.4%
JNJ SellJOHNSON & JOHNSONcs$1,873,918,000
-3.3%
17,580,620
-5.1%
1.33%
-1.3%
WFC SellWELLS FARGO & CO NEWcs$1,765,276,000
-2.3%
34,032,691
-1.0%
1.26%
-0.2%
GOOG BuyGOOGLE INCcs$1,593,441,000
+3.2%
2,759,875
+2.8%
1.13%
+5.5%
GILD SellGILEAD SCIENCES INCcs$1,567,607,000
+14.9%
14,726,231
-10.5%
1.11%
+17.4%
VZ SellVERIZON COMMUNICATIONS INCcs$1,400,802,000
+2.0%
28,021,654
-0.2%
1.00%
+4.2%
FB BuyFACEBOOK INCcs$1,332,297,000
+18.6%
16,855,982
+1.0%
0.95%
+21.1%
GE SellGENERAL ELECTRIC COcs$1,314,962,000
-4.3%
51,325,602
-1.9%
0.94%
-2.2%
CMCSA BuyCOMCAST CORP NEWcs$1,314,878,000
+1.9%
24,449,197
+1.7%
0.94%
+4.1%
CVX BuyCHEVRON CORP NEWcs$1,281,780,000
-6.0%
10,742,375
+2.9%
0.91%
-4.0%
DIS BuyDISNEY WALT COcs$1,257,755,000
+6.2%
14,127,315
+2.3%
0.89%
+8.5%
HD SellHOME DEPOT INCcs$1,237,561,000
-0.6%
13,489,869
-12.3%
0.88%
+1.5%
PG BuyPROCTER & GAMBLE COcs$1,194,753,000
+7.1%
14,267,408
+0.5%
0.85%
+9.3%
GOOGL SellGOOGLE INCcs$1,057,416,000
-1.2%
1,797,073
-1.9%
0.75%
+0.9%
PEP BuyPEPSICO INCcs$1,052,919,000
+12.3%
11,310,763
+7.7%
0.75%
+14.7%
CELG BuyCELGENE CORPcs$1,020,458,000
+14.7%
10,766,597
+4.0%
0.72%
+17.1%
BAC BuyBANK AMER CORPcs$1,007,679,000
+14.1%
59,101,399
+2.9%
0.72%
+16.4%
BRKB SellBERKSHIRE HATHAWAY INC DELcs$994,610,000
+6.1%
7,200,011
-2.8%
0.71%
+8.4%
V SellVISA INCcs$993,868,000
-4.1%
4,657,958
-5.3%
0.71%
-1.9%
IBM SellINTERNATIONAL BUSINESS MACHScs$975,675,000
+1.2%
5,139,731
-3.4%
0.69%
+3.4%
UNP SellUNION PAC CORPcs$967,848,000
+1.2%
8,926,840
-6.9%
0.69%
+3.5%
JPM BuyJPMORGAN CHASE & COcs$966,583,000
+8.9%
16,045,534
+4.1%
0.69%
+11.2%
PFE SellPFIZER INCcs$944,902,000
-6.4%
31,954,743
-6.1%
0.67%
-4.4%
INTC BuyINTEL CORPcs$918,092,000
+14.7%
26,366,799
+1.8%
0.65%
+17.2%
ORCL SellORACLE CORPcs$897,984,000
-15.5%
23,458,298
-10.6%
0.64%
-13.8%
MRK SellMERCK & CO INC NEWcs$898,124,000
-5.7%
15,150,546
-7.9%
0.64%
-3.6%
SLB SellSCHLUMBERGER LTDcs$883,839,000
-17.0%
8,691,507
-3.8%
0.63%
-15.2%
HON BuyHONEYWELL INTL INCcs$835,205,000
+5.0%
8,969,131
+4.8%
0.59%
+7.2%
KO BuyCOCA COLA COcs$820,815,000
+3.3%
19,240,851
+2.5%
0.58%
+5.6%
BIIB SellBIOGEN IDEC INCcs$794,924,000
-4.7%
2,402,962
-9.1%
0.56%
-2.6%
QCOM SellQUALCOMM INCcs$777,490,000
-21.7%
10,398,421
-17.0%
0.55%
-20.0%
AMZN SellAMAZON COM INCcs$769,860,000
-1.6%
2,387,606
-0.9%
0.55%
+0.4%
ABBV BuyABBVIE INCcs$728,161,000
+16.2%
12,606,673
+13.6%
0.52%
+18.8%
C BuyCITIGROUP INCcs$719,907,000
+15.1%
13,892,448
+4.6%
0.51%
+17.7%
CSCO SellCISCO SYS INCcs$701,665,000
-0.3%
27,877,029
-1.5%
0.50%
+1.8%
MO SellALTRIA GROUP INCcs$699,836,000
+9.2%
15,233,702
-0.3%
0.50%
+11.7%
CVS BuyCVS HEALTH CORPcs$683,550,000
+8.9%
8,588,393
+3.2%
0.49%
+11.2%
MMM Sell3M COcs$667,866,000
-5.8%
4,713,908
-4.8%
0.48%
-3.8%
AMGN SellAMGEN INCcs$653,583,000
+18.5%
4,653,164
-0.2%
0.46%
+21.1%
PM SellPHILIP MORRIS INTL INCcs$613,214,000
-10.9%
7,352,683
-9.9%
0.44%
-9.0%
MA SellMASTERCARD INCcs$599,213,000
-21.4%
8,106,240
-21.9%
0.43%
-19.8%
EOG SellEOG RES INCcs$577,565,000
-23.6%
5,832,812
-9.8%
0.41%
-21.9%
T SellAT&T INCcs$568,275,000
-7.2%
16,125,860
-6.9%
0.40%
-5.2%
ABT BuyABBOTT LABScs$555,140,000
+6.2%
13,347,915
+4.4%
0.40%
+8.5%
TWX BuyTIME WARNER INCcs$553,522,000
+26.4%
7,359,682
+18.0%
0.39%
+29.2%
HPQ BuyHEWLETT PACKARD COcs$552,697,000
+6.0%
15,582,110
+0.6%
0.39%
+8.3%
HAL SellHALLIBURTON COcs$540,299,000
-9.4%
8,375,434
-0.2%
0.38%
-7.5%
BMY BuyBRISTOL MYERS SQUIBB COcs$540,185,000
+11.0%
10,554,608
+5.3%
0.38%
+13.3%
MS BuyMORGAN STANLEYcs$534,023,000
+27.9%
15,447,591
+19.6%
0.38%
+30.6%
NKE BuyNIKE INCcs$533,697,000
+33.5%
5,983,154
+16.0%
0.38%
+36.3%
INTU BuyINTUITcs$510,723,000
+12.8%
5,826,849
+3.6%
0.36%
+15.2%
MET BuyMETLIFE INCcs$508,160,000
+0.8%
9,459,417
+4.2%
0.36%
+2.8%
B108PS BuyACTAVIS PLCcs$507,816,000
+33.4%
2,104,675
+23.3%
0.36%
+36.2%
MCK BuyMCKESSON CORPcs$506,320,000
+8.5%
2,600,915
+3.8%
0.36%
+10.8%
AXP BuyAMERICAN EXPRESS COcs$502,178,000
-6.1%
5,736,555
+1.8%
0.36%
-4.0%
LYB SellLYONDELLBASELL INDUSTRIES Ncs$464,623,000
-30.9%
4,275,931
-37.9%
0.33%
-29.5%
ACE SellACE LTDcs$459,213,000
-1.1%
4,378,880
-2.2%
0.33%
+0.9%
CRM BuySALESFORCE COM INCcs$455,769,000
+9.8%
7,922,281
+10.8%
0.32%
+12.1%
BA SellBOEING COcs$449,437,000
-20.3%
3,528,320
-20.4%
0.32%
-18.4%
SBUX SellSTARBUCKS CORPcs$449,802,000
-6.5%
5,960,795
-4.1%
0.32%
-4.5%
DOW SellDOW CHEM COcs$438,392,000
-5.2%
8,359,886
-7.0%
0.31%
-3.1%
WMB BuyWILLIAMS COS INC DELcs$423,231,000
+2.2%
7,646,442
+7.5%
0.30%
+4.5%
SLXP BuySALIX PHARMACEUTICALS INCcs$405,301,000
+64.6%
2,594,090
+29.9%
0.29%
+68.4%
ADBE BuyADOBE SYS INCcs$394,220,000
-2.3%
5,697,644
+2.2%
0.28%
-0.4%
COF SellCAPITAL ONE FINL CORPcs$392,851,000
-9.4%
4,813,172
-8.3%
0.28%
-7.6%
MON SellMONSANTO CO NEWcs$388,160,000
-28.7%
3,450,007
-20.9%
0.28%
-27.2%
SPG BuySIMON PPTY GROUP INC NEWrtcs$382,925,000
+0.4%
2,328,947
+1.5%
0.27%
+2.6%
TWC SellTIME WARNER CABLE INCcs$381,836,000
-5.5%
2,661,062
-3.0%
0.27%
-3.6%
COP SellCONOCOPHILLIPScs$377,823,000
-14.6%
4,937,566
-4.3%
0.27%
-12.7%
UNH BuyUNITEDHEALTH GROUP INCcs$377,526,000
+16.5%
4,377,116
+10.5%
0.27%
+19.1%
WMT BuyWAL-MART STORES INCcs$376,955,000
+11.5%
4,929,448
+9.5%
0.27%
+14.0%
FDX BuyFEDEX CORPcs$373,465,000
+22.7%
2,313,195
+15.0%
0.27%
+25.5%
EBAY BuyEBAY INCcs$373,227,000
+13.6%
6,590,620
+0.4%
0.26%
+15.7%
AMP SellAMERIPRISE FINL INCcs$371,647,000
+2.7%
3,012,216
-0.1%
0.26%
+4.8%
APA BuyAPACHE CORPcs$369,012,000
-3.4%
3,931,092
+3.5%
0.26%
-1.5%
EMC SellE M C CORP MASScs$352,939,000
+7.0%
12,062,163
-3.6%
0.25%
+9.6%
MDT BuyMEDTRONIC INCcs$351,130,000
+0.1%
5,667,961
+3.0%
0.25%
+2.5%
PCLN SellPRICELINE GRP INCcs$347,533,000
-22.7%
299,965
-19.8%
0.25%
-21.1%
ALL SellALLSTATE CORPcs$345,609,000
+0.2%
5,631,563
-4.2%
0.25%
+2.5%
YHOO BuyYAHOO INCcs$344,388,000
+52.7%
8,451,231
+31.6%
0.24%
+56.1%
TSLA BuyTESLA MTRS INCcs$342,952,000
+113.3%
1,413,187
+111.0%
0.24%
+117.9%
OXY SellOCCIDENTAL PETE CORP DELcs$340,816,000
-16.3%
3,544,630
-10.7%
0.24%
-14.5%
AIG BuyAMERICAN INTL GROUP INCcs$339,609,000
-0.0%
6,286,731
+1.0%
0.24%
+2.1%
ALXN BuyALEXION PHARMACEUTICALS INCcs$338,040,000
+8.7%
2,038,596
+2.4%
0.24%
+11.1%
PSX SellPHILLIPS 66cs$337,366,000
-12.7%
4,149,127
-13.6%
0.24%
-10.8%
VIAB SellVIACOM INC NEWcs$337,195,000
-21.1%
4,382,569
-11.1%
0.24%
-19.5%
UPS SellUNITED PARCEL SERVICE INCcs$333,910,000
-19.7%
3,397,191
-16.1%
0.24%
-18.0%
PRU BuyPRUDENTIAL FINL INCcs$329,182,000
-0.4%
3,743,256
+0.6%
0.23%
+1.7%
MCD SellMCDONALDS CORPcs$325,593,000
-13.6%
3,434,161
-8.2%
0.23%
-11.8%
MCO BuyMOODYS CORPcs$325,345,000
+9.5%
3,442,800
+1.5%
0.23%
+11.6%
TMO BuyTHERMO FISHER SCIENTIFIC INCcs$318,219,000
+15.8%
2,614,779
+12.3%
0.23%
+18.3%
NEE SellNEXTERA ENERGY INCcs$317,436,000
-12.6%
3,381,295
-4.6%
0.23%
-10.7%
MDLZ BuyMONDELEZ INTL INCcs$318,205,000
+4.1%
9,286,586
+14.2%
0.23%
+6.1%
KR BuyKROGER COcs$316,343,000
+24.5%
6,083,525
+18.4%
0.22%
+27.1%
AGN SellALLERGAN INCcs$308,367,000
+3.8%
1,730,554
-1.4%
0.22%
+5.8%
3106PS BuyDELPHI AUTOMOTIVE PLCcs$306,648,000
-3.7%
4,999,154
+7.9%
0.22%
-1.8%
DAL SellDELTA AIR LINES INC DELcs$304,931,000
-19.1%
8,435,151
-13.4%
0.22%
-17.2%
DHR BuyDANAHER CORP DELcs$303,568,000
-0.7%
3,995,363
+2.9%
0.22%
+1.4%
USB SellUS BANCORP DELcs$304,530,000
-5.8%
7,280,187
-2.4%
0.22%
-4.0%
LOW BuyLOWES COS INCcs$299,381,000
+11.6%
5,657,236
+1.2%
0.21%
+13.9%
GS SellGOLDMAN SACHS GROUP INCcs$300,146,000
-1.3%
1,635,049
-10.0%
0.21%
+0.5%
COST BuyCOSTCO WHSL CORP NEWcs$298,601,000
+23.2%
2,382,711
+13.2%
0.21%
+25.4%
PPG BuyPPG INDS INCcs$297,524,000
+2.7%
1,512,268
+9.7%
0.21%
+5.0%
ACN SellACCENTURE PLC IRELANDcs$296,634,000
-12.5%
3,647,742
-13.0%
0.21%
-10.6%
APC SellANADARKO PETE CORPcs$294,093,000
-18.0%
2,899,182
-11.5%
0.21%
-16.4%
AMG SellAFFILIATED MANAGERS GROUPcs$292,545,000
-3.5%
1,460,097
-1.1%
0.21%
-1.4%
EFA BuyISHARES TRet$288,265,000
+86.3%
4,495,705
+98.7%
0.20%
+89.8%
AET SellAETNA INC NEWcs$288,171,000
-18.5%
3,557,664
-18.4%
0.20%
-16.7%
M SellMACYS INCcs$284,516,000
-13.7%
4,890,271
-13.9%
0.20%
-11.8%
CL SellCOLGATE PALMOLIVE COcs$282,196,000
-30.9%
4,326,834
-27.8%
0.20%
-29.2%
MMC SellMARSH & MCLENNAN COS INCcs$279,982,000
-11.2%
5,349,286
-12.1%
0.20%
-9.1%
SRE BuySEMPRA ENERGYcs$276,196,000
+2.6%
2,620,957
+2.0%
0.20%
+4.8%
TXN SellTEXAS INSTRS INCcs$276,330,000
-10.2%
5,794,290
-10.0%
0.20%
-8.4%
MAR BuyMARRIOTT INTL INC NEWcs$274,600,000
+21.0%
3,928,473
+10.9%
0.20%
+23.4%
SCHW BuySCHWAB CHARLES CORP NEWcs$274,752,000
+48.2%
9,348,501
+35.8%
0.20%
+51.2%
PRGO BuyPERRIGO CO PLCcs$273,087,000
+27.4%
1,818,279
+23.6%
0.19%
+30.2%
STT SellSTATE STR CORPcs$268,470,000
+5.7%
3,647,189
-3.4%
0.19%
+7.9%
MU SellMICRON TECHNOLOGY INCcs$267,682,000
+3.4%
7,813,250
-0.5%
0.19%
+5.6%
V107SC BuyWELLPOINT INCcs$264,719,000
+17.4%
2,212,997
+5.6%
0.19%
+19.7%
EXPE BuyEXPEDIA INC DELcs$261,928,000
+18.3%
2,989,364
+6.3%
0.19%
+20.8%
GD SellGENERAL DYNAMICS CORPcs$257,941,000
+6.5%
2,029,597
-2.3%
0.18%
+8.3%
DUK SellDUKE ENERGY CORP NEWcs$251,604,000
-3.6%
3,365,040
-4.3%
0.18%
-1.6%
EL BuyLAUDER ESTEE COS INCcs$251,367,000
+1.0%
3,364,119
+0.4%
0.18%
+3.5%
MRO BuyMARATHON OIL CORPcs$251,941,000
-0.3%
6,702,335
+5.9%
0.18%
+1.7%
LLY SellLILLY ELI & COcs$250,389,000
-26.0%
3,861,049
-29.1%
0.18%
-24.6%
GM SellGENERAL MTRS COcs$249,485,000
-47.6%
7,811,066
-40.5%
0.18%
-46.7%
DFS BuyDISCOVER FINL SVCScs$248,503,000
+5.8%
3,859,339
+1.8%
0.18%
+7.9%
BLK BuyBLACKROCK INCcs$247,784,000
+5.0%
754,704
+2.2%
0.18%
+7.3%
A309PS SellDIRECTVcs$239,083,000
-8.8%
2,763,325
-10.4%
0.17%
-6.6%
JAH BuyJARDEN CORPcs$238,636,000
+3.8%
3,969,994
+2.5%
0.17%
+6.2%
LNG BuyCHENIERE ENERGY INCcs$235,217,000
+12.0%
2,939,109
+0.4%
0.17%
+14.4%
AVGO SellAVAGO TECHNOLOGIES LTDcs$232,929,000
+16.5%
2,677,345
-3.5%
0.17%
+19.4%
ADM BuyARCHER DANIELS MIDLAND COcs$233,770,000
+31.3%
4,574,747
+13.4%
0.17%
+33.9%
BERY BuyBERRY PLASTICS GROUP INCcs$231,480,000
+20.8%
9,171,168
+23.5%
0.16%
+24.1%
WAG SellWALGREEN COcs$230,136,000
-30.2%
3,882,835
-12.6%
0.16%
-28.4%
BRCM BuyBROADCOM CORPcs$229,876,000
+35.9%
5,687,186
+24.8%
0.16%
+38.1%
NSC BuyNORFOLK SOUTHERN CORPcs$229,743,000
+27.9%
2,058,627
+18.1%
0.16%
+30.4%
AMT BuyAMERICAN TOWER CORP NEWrtcs$226,605,000
+29.4%
2,420,223
+24.3%
0.16%
+32.0%
LUV BuySOUTHWEST AIRLS COcs$225,523,000
+31.6%
6,678,195
+4.7%
0.16%
+34.5%
LRCX BuyLAM RESEARCH CORPcs$222,109,000
+14.7%
2,973,348
+3.7%
0.16%
+17.0%
ILMN BuyILLUMINA INCcs$222,270,000
-7.8%
1,355,969
+0.4%
0.16%
-6.0%
VMW BuyVMWARE INCcs$221,369,000
+21.6%
2,359,005
+25.4%
0.16%
+23.6%
ICE SellINTERCONTINENTAL EXCHANGE INcs$220,255,000
-14.8%
1,129,222
-17.4%
0.16%
-12.8%
ULTA SellULTA SALON COSMETCS & FRAG Ics$218,002,000
-33.2%
1,844,818
-48.3%
0.16%
-31.7%
ADSK BuyAUTODESK INCcs$218,702,000
+37.3%
3,969,184
+40.5%
0.16%
+39.6%
ALKS BuyALKERMES PLCcs$214,333,000
-14.4%
4,999,605
+0.5%
0.15%
-12.6%
FOXA SellTWENTY FIRST CENTY FOX INCcs$212,410,000
-26.7%
6,629,318
-19.5%
0.15%
-25.2%
PNC SellPNC FINL SVCS GROUP INCcs$212,365,000
-8.7%
2,481,482
-5.0%
0.15%
-6.8%
OC BuyOWENS CORNING NEWcs$210,637,000
+3.3%
6,634,244
+25.8%
0.15%
+5.6%
MNST BuyMONSTER BEVERAGE CORPcs$209,693,000
+37.5%
2,287,475
+6.5%
0.15%
+40.6%
LMT SellLOCKHEED MARTIN CORPcs$208,348,000
+13.1%
1,139,884
-0.6%
0.15%
+15.6%
NFLX BuyNETFLIX INCcs$207,613,000
+23.2%
460,155
+20.3%
0.15%
+26.5%
F113PS SellCOVIDIEN PLCcs$206,830,000
-15.9%
2,390,820
-12.3%
0.15%
-14.0%
ESRX SellEXPRESS SCRIPTS HLDG COcs$206,678,000
-13.5%
2,926,212
-15.0%
0.15%
-11.4%
HCA BuyHCA HOLDINGS INCcs$207,166,000
+37.0%
2,937,690
+9.5%
0.15%
+40.0%
EXC SellEXELON CORPcs$205,303,000
-26.2%
6,022,396
-21.0%
0.15%
-24.4%
WDC BuyWESTERN DIGITAL CORPcs$204,355,000
+18.2%
2,099,825
+12.1%
0.14%
+20.8%
ROP SellROPER INDS INC NEWcs$203,773,000
-8.6%
1,392,940
-8.8%
0.14%
-6.5%
TJX SellTJX COS INC NEWcs$202,193,000
-1.0%
3,417,147
-11.1%
0.14%
+1.4%
BBY BuyBEST BUY INCcs$202,860,000
+38.8%
6,039,289
+28.1%
0.14%
+41.2%
CMI SellCUMMINS INCcs$200,745,000
-16.1%
1,521,028
-1.9%
0.14%
-13.9%
KMI BuyKINDER MORGAN INC DELcs$200,388,000
+50.6%
5,226,612
+42.4%
0.14%
+52.7%
ZTS BuyZOETIS INCcs$197,993,000
+16.0%
5,358,413
+1.3%
0.14%
+18.5%
CAT SellCATERPILLAR INC DELcs$197,880,000
-17.0%
1,998,184
-8.9%
0.14%
-15.1%
MHFI BuyMCGRAW HILL FINL INCcs$196,477,000
+5.5%
2,326,548
+3.7%
0.14%
+7.7%
HES SellHESS CORPcs$196,190,000
-13.3%
2,080,042
-9.1%
0.14%
-12.0%
AMAT SellAPPLIED MATLS INCcs$195,459,000
-9.8%
9,044,842
-5.9%
0.14%
-7.9%
SNDK BuySANDISK CORPcs$193,929,000
-3.9%
1,979,879
+2.5%
0.14%
-1.4%
CMG SellCHIPOTLE MEXICAN GRILL INCcs$190,635,000
+5.7%
285,985
-6.0%
0.14%
+7.9%
VRSK BuyVERISK ANALYTICS INCcs$189,774,000
+11.3%
3,116,662
+9.7%
0.14%
+13.4%
TYC SellTYCO INTERNATIONAL LTDcs$189,446,000
-23.5%
4,250,520
-21.8%
0.14%
-21.5%
VLO SellVALERO ENERGY CORP NEWcs$189,037,000
-19.5%
4,085,514
-12.8%
0.13%
-17.8%
GMCR SellKEURIG GREEN MTN INCcs$188,452,000
-8.0%
1,448,183
-11.9%
0.13%
-5.6%
MPC SellMARATHON PETE CORPcs$187,365,000
+3.9%
2,212,886
-4.2%
0.13%
+5.6%
DISH BuyDISH NETWORK CORPcs$184,935,000
+3.4%
2,863,650
+4.2%
0.13%
+5.6%
HIG SellHARTFORD FINL SVCS GROUP INCcs$182,643,000
-0.7%
4,903,169
-4.6%
0.13%
+1.6%
NXPI BuyNXP SEMICONDUCTORS N Vcs$182,015,000
+25.7%
2,659,869
+21.5%
0.13%
+27.7%
SHW SellSHERWIN WILLIAMS COcs$180,142,000
-11.8%
822,602
-16.7%
0.13%
-9.9%
PXD SellPIONEER NAT RES COcs$180,041,000
-28.1%
914,055
-16.1%
0.13%
-26.4%
KRFT SellKRAFT FOODS GROUP INCcs$179,329,000
-27.5%
3,179,597
-22.9%
0.13%
-26.2%
IR SellINGERSOLL-RAND PLCcs$178,279,000
-23.5%
3,163,210
-15.2%
0.13%
-21.6%
DD BuyDU PONT E I DE NEMOURS & COcs$177,257,000
+22.2%
2,470,133
+11.5%
0.13%
+24.8%
D SellDOMINION RES INC VA NEWcs$176,823,000
-5.0%
2,559,307
-1.6%
0.13%
-3.1%
NOV BuyNATIONAL OILWELL VARCO INCcs$176,445,000
+12.4%
2,318,597
+21.6%
0.12%
+14.7%
UTX SellUNITED TECHNOLOGIES CORPcs$175,326,000
-43.6%
1,660,285
-38.4%
0.12%
-42.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INCcs$174,194,000
+28.6%
3,809,189
+23.5%
0.12%
+31.9%
CI BuyCIGNA CORPORATIONcs$174,322,000
-0.7%
1,922,173
+0.7%
0.12%
+1.6%
NBL SellNOBLE ENERGY INCcs$172,385,000
-19.4%
2,521,728
-8.7%
0.12%
-17.4%
VFC BuyV F CORPcs$171,779,000
+34.6%
2,601,530
+28.4%
0.12%
+37.1%
BAX BuyBAXTER INTL INCcs$170,468,000
+19.5%
2,375,200
+20.4%
0.12%
+22.2%
HTZ SellHERTZ GLOBAL HOLDINGS INCcs$168,528,000
-17.0%
6,637,555
-8.3%
0.12%
-14.9%
ADS SellALLIANCE DATA SYSTEMS CORPcs$167,356,000
-19.1%
674,089
-8.4%
0.12%
-17.4%
CBRE SellCBRE GROUP INCcs$167,976,000
-8.2%
5,648,155
-1.1%
0.12%
-6.3%
GIS SellGENERAL MLS INCcs$165,542,000
-12.3%
3,281,310
-8.7%
0.12%
-9.9%
FFIV SellF5 NETWORKS INCcs$166,250,000
-5.6%
1,400,118
-11.4%
0.12%
-4.1%
TXT BuyTEXTRON INCcs$164,195,000
-5.8%
4,562,243
+0.2%
0.12%
-3.3%
BHI BuyBAKER HUGHES INCcs$163,936,000
-11.0%
2,519,773
+1.8%
0.12%
-8.6%
F SellFORD MTR CO DELcs$162,185,000
-14.9%
10,965,822
-0.8%
0.12%
-13.5%
TMUS SellT-MOBILE US INCcs$161,138,000
-38.3%
5,581,504
-28.2%
0.12%
-36.8%
SEE BuySEALED AIR CORP NEWcs$159,948,000
+74.0%
4,585,664
+70.4%
0.11%
+78.1%
STX SellSEAGATE TECHNOLOGY PLCcs$160,483,000
-7.8%
2,802,223
-8.5%
0.11%
-5.8%
SBAC BuySBA COMMUNICATIONS CORPcs$158,486,000
+17.6%
1,429,086
+8.5%
0.11%
+20.2%
KEY BuyKEYCORP NEWcs$158,354,000
+3.6%
11,879,500
+11.4%
0.11%
+6.6%
AZO SellAUTOZONE INCcs$158,210,000
-5.7%
310,423
-0.8%
0.11%
-4.3%
KMB SellKIMBERLY CLARK CORPcs$156,018,000
-21.0%
1,450,388
-18.4%
0.11%
-19.0%
VNO SellVORNADO RLTY TRrtcs$156,334,000
-14.1%
1,563,962
-8.2%
0.11%
-12.6%
UAL BuyUNITED CONTL HLDGS INCcs$154,805,000
+20.4%
3,308,513
+5.7%
0.11%
+23.6%
RLGY BuyREALOGY HLDGS CORPcs$153,173,000
+23.2%
4,117,549
+24.9%
0.11%
+25.3%
NLSN SellNIELSEN N Vcs$153,254,000
-26.5%
3,457,112
-19.7%
0.11%
-24.8%
AAL BuyAMERICAN AIRLS GROUP INCcs$153,010,000
+3.5%
4,312,577
+25.3%
0.11%
+5.8%
TRV SellTRAVELERS COMPANIES INCcs$151,871,000
-6.6%
1,616,681
-6.4%
0.11%
-4.4%
KSU SellKANSAS CITY SOUTHERNcs$152,201,000
-6.0%
1,255,787
-16.6%
0.11%
-4.4%
STZ BuyCONSTELLATION BRANDS INCcs$150,400,000
+5.9%
1,725,559
+7.1%
0.11%
+8.1%
ETN SellEATON CORP PLCcs$149,847,000
-31.4%
2,364,641
-16.5%
0.11%
-29.6%
JCI SellJOHNSON CTLS INCcs$149,457,000
-14.4%
3,396,761
-2.9%
0.11%
-13.1%
HBI BuyHANESBRANDS INCcs$147,461,000
+12.1%
1,372,494
+2.7%
0.10%
+14.1%
PCP SellPRECISION CASTPARTS CORPcs$146,590,000
-45.2%
618,838
-41.6%
0.10%
-44.1%
LUMN BuyCENTURYLINK INCcs$144,710,000
+21.2%
3,539,007
+7.3%
0.10%
+24.1%
ISRG BuyINTUITIVE SURGICAL INCcs$142,838,000
+131.7%
309,293
+106.6%
0.10%
+137.2%
ADP SellAUTOMATIC DATA PROCESSING INcs$142,151,000
+1.2%
1,711,019
-3.4%
0.10%
+3.1%
HAS SellHASBRO INCcs$140,254,000
-4.0%
2,550,313
-7.4%
0.10%
-2.0%
IVZ BuyINVESCO LTDcs$141,095,000
+67.1%
3,573,845
+59.7%
0.10%
+69.5%
RHT SellRED HAT INCcs$139,502,000
+1.0%
2,484,445
-0.6%
0.10%
+3.1%
DVN SellDEVON ENERGY CORP NEWcs$139,710,000
-14.7%
2,049,138
-0.6%
0.10%
-13.2%
LNKD BuyLINKEDIN CORPcs$138,639,000
+59.0%
667,206
+31.2%
0.10%
+62.3%
MJN BuyMEAD JOHNSON NUTRITION COcs$139,117,000
+61.4%
1,445,825
+56.2%
0.10%
+65.0%
CPN BuyCALPINE CORPcs$137,801,000
-8.0%
6,350,273
+0.9%
0.10%
-5.8%
PSA SellPUBLIC STORAGErtcs$136,431,000
-16.0%
822,668
-13.2%
0.10%
-14.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcs$136,108,000
-30.1%
3,040,162
-23.6%
0.10%
-28.1%
TWTR BuyTWITTER INCcs$135,982,000
+44.6%
2,636,340
+14.9%
0.10%
+49.2%
CAH BuyCARDINAL HEALTH INCcs$134,797,000
+50.5%
1,799,216
+37.7%
0.10%
+54.8%
RTN SellRAYTHEON COcs$132,975,000
+0.4%
1,308,547
-8.9%
0.10%
+3.3%
XRX BuyXEROX CORPcs$133,309,000
+10.1%
10,076,289
+3.5%
0.10%
+13.1%
DPS BuyDR PEPPER SNAPPLE GROUP INCcs$134,027,000
+57.1%
2,084,083
+43.1%
0.10%
+61.0%
USG BuyU S G CORPcs$133,949,000
-2.1%
4,872,657
+7.3%
0.10%0.0%
GWW SellGRAINGER W W INCcs$131,936,000
-19.3%
524,283
-18.4%
0.09%
-17.5%
SPY SellSPDR S&P 500 ETF TRet$130,120,000
-47.2%
660,442
-47.5%
0.09%
-45.6%
ORLY SellO REILLY AUTOMOTIVE INC NEWcs$130,949,000
-3.9%
870,902
-3.8%
0.09%
-2.1%
CXO SellCONCHO RES INCcs$127,880,000
-14.4%
1,019,855
-1.4%
0.09%
-12.5%
SRCL SellSTERICYCLE INCcs$128,524,000
-3.2%
1,102,642
-1.6%
0.09%
-1.1%
MYL SellMYLAN INCcs$125,952,000
-35.5%
2,768,774
-26.9%
0.09%
-33.8%
UHS BuyUNIVERSAL HLTH SVCS INCcs$126,682,000
+12.3%
1,212,271
+2.9%
0.09%
+15.4%
URI BuyUNITED RENTALS INCcs$124,983,000
+23.3%
1,124,960
+16.2%
0.09%
+25.4%
AXS SellAXIS CAPITAL HOLDINGS LTDcs$124,844,000
-3.7%
2,637,737
-9.9%
0.09%
-1.1%
MNKKQ BuyMALLINCKRODT PUB LTD COcs$123,753,000
+335.3%
1,372,744
+286.4%
0.09%
+340.0%
NOC SellNORTHROP GRUMMAN CORPcs$123,754,000
+0.2%
939,238
-9.0%
0.09%
+2.3%
FLT SellFLEETCOR TECHNOLOGIES INCcs$122,172,000
+3.1%
859,638
-4.4%
0.09%
+6.1%
LO SellLORILLARD INCcs$122,952,000
-17.3%
2,052,273
-15.8%
0.09%
-15.5%
BK SellBANK NEW YORK MELLON CORPcs$122,231,000
-4.5%
3,155,983
-7.5%
0.09%
-2.2%
KORS SellMICHAEL KORS HLDGS LTDcs$122,504,000
-48.2%
1,715,985
-35.7%
0.09%
-47.3%
HBAN BuyHUNTINGTON BANCSHARES INCcs$122,789,000
+14.8%
12,619,658
+12.6%
0.09%
+17.6%
LEA BuyLEAR CORPcs$120,541,000
+5.5%
1,394,993
+9.1%
0.09%
+7.5%
ROK SellROCKWELL AUTOMATION INCcs$121,166,000
-27.5%
1,102,714
-17.5%
0.09%
-25.9%
HUM SellHUMANA INCcs$119,356,000
-16.9%
916,076
-18.5%
0.08%
-15.0%
NTAP BuyNETAPP INCcs$118,492,000
+28.2%
2,758,193
+9.0%
0.08%
+31.2%
VRTX SellVERTEX PHARMACEUTICALS INCcs$117,911,000
+11.0%
1,049,868
-6.4%
0.08%
+13.5%
CTXS BuyCITRIX SYS INCcs$118,221,000
+33.8%
1,657,148
+17.3%
0.08%
+37.7%
BDX SellBECTON DICKINSON & COcs$116,330,000
-13.0%
1,022,138
-9.6%
0.08%
-10.8%
STAY BuyEXTENDED STAY AMER INCun$117,011,000
+6.1%
4,928,863
+3.5%
0.08%
+7.8%
BKW SellBURGER KING WORLDWIDE INCcs$116,434,000
+3.5%
3,925,625
-5.0%
0.08%
+6.4%
TSN SellTYSON FOODS INCcs$116,631,000
-5.3%
2,962,424
-9.7%
0.08%
-3.5%
DVA SellDAVITA HEALTHCARE PARTNERS Ics$116,605,000
-1.3%
1,594,276
-2.4%
0.08%
+1.2%
EIX BuyEDISON INTLcs$117,038,000
+4.0%
2,092,957
+8.1%
0.08%
+6.4%
CNP BuyCENTERPOINT ENERGY INCcs$115,680,000
+1.1%
4,727,427
+5.5%
0.08%
+2.5%
QRTEA SellLIBERTY INTERACTIVE CORPcs$116,038,000
-5.0%
4,068,662
-2.2%
0.08%
-3.5%
PX SellPRAXAIR INCcs$114,953,000
-21.3%
891,109
-18.9%
0.08%
-19.6%
CERN SellCERNER CORPcs$115,379,000
+13.2%
1,936,863
-1.9%
0.08%
+15.5%
LVS SellLAS VEGAS SANDS CORPcs$115,468,000
-69.1%
1,856,100
-62.1%
0.08%
-68.5%
ECL BuyECOLAB INCcs$115,291,000
+4.3%
1,004,018
+1.1%
0.08%
+6.5%
GLW BuyCORNING INCcs$113,978,000
-8.7%
5,893,384
+3.7%
0.08%
-6.9%
AA BuyALCOA INCcs$113,757,000
+32.7%
7,070,023
+22.8%
0.08%
+35.0%
NWL BuyNEWELL RUBBERMAID INCcs$112,976,000
+33.3%
3,283,232
+20.0%
0.08%
+35.6%
YUM BuyYUM BRANDS INCcs$110,960,000
-5.3%
1,541,545
+6.8%
0.08%
-3.7%
EMR SellEMERSON ELEC COcs$111,224,000
-28.6%
1,777,311
-24.3%
0.08%
-26.9%
BABA NewALIBABA GROUP HLDG LTDdr$111,018,0001,249,500
+100.0%
0.08%
CSX SellCSX CORPcs$110,763,000
-3.6%
3,454,858
-7.3%
0.08%
-1.2%
TDG BuyTRANSDIGM GROUP INCcs$109,616,000
+22.3%
594,672
+11.0%
0.08%
+25.8%
AEP SellAMERICAN ELEC PWR INCcs$108,668,000
-9.3%
2,081,367
-3.1%
0.08%
-7.2%
MAS SellMASCO CORPcs$108,283,000
-5.5%
4,526,893
-12.3%
0.08%
-3.8%
RAI SellREYNOLDS AMERICAN INCcs$106,169,000
-12.7%
1,799,481
-10.7%
0.08%
-11.8%
CCE BuyCOCA COLA ENTERPRISES INC NEcs$105,355,000
-2.9%
2,375,011
+4.6%
0.08%
-1.3%
AFL SellAFLAC INCcs$104,978,000
-7.7%
1,802,200
-1.3%
0.08%
-5.1%
BXP SellBOSTON PROPERTIES INCrtcs$103,420,000
-9.9%
893,398
-8.0%
0.07%
-7.5%
PKG SellPACKAGING CORP AMERcs$103,886,000
-23.4%
1,627,792
-14.2%
0.07%
-21.3%
FCX SellFREEPORT-MCMORAN INCcs$103,320,000
-13.5%
3,164,459
-3.3%
0.07%
-12.0%
CBS SellCBS CORP NEWcs$103,265,000
-32.2%
1,930,193
-21.3%
0.07%
-31.1%
CF BuyCF INDS HLDGS INCcs$102,147,000
+37.5%
365,830
+18.4%
0.07%
+40.4%
A BuyAGILENT TECHNOLOGIES INCcs$102,719,000
+0.4%
1,802,717
+1.2%
0.07%
+2.8%
BCR SellBARD C R INCcs$102,295,000
-8.7%
716,803
-8.5%
0.07%
-6.4%
REGN SellREGENERON PHARMACEUTICALScs$102,136,000
+21.0%
283,303
-5.2%
0.07%
+23.7%
HST SellHOST HOTELS & RESORTS INCrtcs$103,272,000
-21.5%
4,841,617
-19.0%
0.07%
-20.7%
CCK BuyCROWN HOLDINGS INCcs$102,415,000
-10.4%
2,300,434
+0.1%
0.07%
-8.8%
SE SellSPECTRA ENERGY CORPcs$100,182,000
-31.2%
2,551,762
-25.6%
0.07%
-29.7%
TGT SellTARGET CORPcs$100,366,000
-24.2%
1,601,246
-29.9%
0.07%
-22.8%
STJ SellST JUDE MED INCcs$99,548,000
-35.8%
1,655,551
-26.1%
0.07%
-34.3%
SYK BuySTRYKER CORPcs$98,802,000
-2.2%
1,223,549
+2.2%
0.07%0.0%
ITW SellILLINOIS TOOL WKS INCcs$98,530,000
-15.5%
1,167,142
-12.4%
0.07%
-13.6%
IPG BuyINTERPUBLIC GROUP COS INCcs$97,733,000
+1.8%
5,334,754
+8.4%
0.07%
+3.0%
KMX BuyCARMAX INCcs$95,707,000
-8.6%
2,060,431
+2.4%
0.07%
-6.8%
HOLX BuyHOLOGIC INCcs$95,456,000
+9.8%
3,923,385
+14.4%
0.07%
+11.5%
DRI SellDARDEN RESTAURANTS INCcs$93,920,000
-14.4%
1,825,101
-23.1%
0.07%
-11.8%
AKAM BuyAKAMAI TECHNOLOGIES INCcs$94,185,000
+80.7%
1,574,994
+84.5%
0.07%
+86.1%
CFN BuyCAREFUSION CORPcs$94,431,000
+2.2%
2,086,877
+0.2%
0.07%
+4.7%
PHM SellPULTE GROUP INCcs$93,102,000
-36.3%
5,271,900
-27.3%
0.07%
-35.3%
SYY SellSYSCO CORPcs$93,103,000
-3.4%
2,453,305
-4.6%
0.07%
-1.5%
APD SellAIR PRODS & CHEMS INCcs$91,852,000
-9.3%
705,580
-10.4%
0.06%
-7.1%
PLD SellPROLOGIS INCrtcs$91,533,000
-11.8%
2,427,927
-3.9%
0.06%
-9.7%
LAZ BuyLAZARD LTDcs$91,122,000
+56.4%
1,797,282
+59.0%
0.06%
+58.5%
FBHS BuyFORTUNE BRANDS HOME & SEC INcs$91,564,000
+20.7%
2,227,294
+17.2%
0.06%
+22.6%
AON SellAON PLCcs$91,401,000
-11.6%
1,042,552
-9.2%
0.06%
-9.7%
ALK BuyALASKA AIR GROUP INCcs$89,380,000
-5.8%
2,052,817
+105.5%
0.06%
-3.0%
NUE BuyNUCOR CORPcs$90,197,000
+20.7%
1,661,706
+9.5%
0.06%
+23.1%
CCL BuyCARNIVAL CORPcs$90,676,000
+18.1%
2,257,309
+10.7%
0.06%
+20.8%
BBBY BuyBED BATH & BEYOND INCcs$89,500,000
+69.2%
1,359,562
+47.5%
0.06%
+73.0%
NVR SellNVR INCcs$90,360,000
-3.8%
79,963
-2.1%
0.06%
-1.5%
TRIP SellTRIPADVISOR INCcs$90,020,000
-22.2%
984,687
-7.5%
0.06%
-20.0%
CP BuyCANADIAN PAC RY LTDcs$89,198,000
+306.4%
429,934
+254.9%
0.06%
+320.0%
CCI SellCROWN CASTLE INTL CORPrtcs$89,157,000
-14.1%
1,107,126
-20.8%
0.06%
-12.5%
CSC BuyCOMPUTER SCIENCES CORPcs$88,662,000
-2.0%
1,449,906
+1.3%
0.06%0.0%
FL SellFOOT LOCKER INCcs$89,216,000
+5.1%
1,603,155
-4.2%
0.06%
+6.8%
PCAR SellPACCAR INCcs$88,920,000
-13.4%
1,563,430
-4.3%
0.06%
-11.3%
RF SellREGIONS FINL CORP NEWcs$87,354,000
-10.9%
8,700,573
-5.8%
0.06%
-8.8%
R BuyRYDER SYS INCcs$87,617,000
+92.5%
973,848
+88.5%
0.06%
+93.8%
VRX SellVALEANT PHARMACEUTICALS INTLcs$87,868,000
-19.2%
670,583
-22.1%
0.06%
-18.4%
HOT SellSTARWOOD HOTELS&RESORTS WRLDcs$86,302,000
-14.6%
1,037,160
-17.1%
0.06%
-12.9%
ABC BuyAMERISOURCEBERGEN CORPcs$85,980,000
+26.2%
1,112,287
+18.7%
0.06%
+29.8%
PPL SellPPL CORPcs$84,403,000
-21.9%
2,570,124
-15.5%
0.06%
-20.0%
K SellKELLOGG COcs$84,995,000
-17.8%
1,379,796
-12.3%
0.06%
-16.7%
EQT SellEQT CORPcs$84,540,000
-33.8%
923,533
-22.7%
0.06%
-32.6%
SWKS BuySKYWORKS SOLUTIONS INCcs$82,393,000
+41.2%
1,419,342
+14.2%
0.06%
+43.9%
ZBH BuyZIMMER HLDGS INCcs$82,960,000
+9.6%
825,067
+13.2%
0.06%
+11.3%
PVH BuyPVH CORPcs$82,354,000
+21.1%
679,766
+16.5%
0.06%
+25.5%
TRN BuyTRINITY INDS INCcs$82,626,000
+28.9%
1,768,531
+20.6%
0.06%
+31.1%
BG BuyBUNGE LIMITEDcs$83,499,000
+41.8%
991,327
+27.3%
0.06%
+43.9%
PCG BuyPG&E CORPcs$81,632,000
-2.3%
1,812,443
+4.2%
0.06%0.0%
NRG SellNRG ENERGY INCcs$80,961,000
-34.1%
2,656,187
-19.6%
0.06%
-32.6%
CHRW BuyC H ROBINSON WORLDWIDE INCcs$81,992,000
+154.6%
1,236,309
+144.9%
0.06%
+163.6%
JOY SellJOY GLOBAL INCcs$81,843,000
-24.7%
1,500,607
-14.9%
0.06%
-23.7%
PPC BuyPILGRIMS PRIDE CORP NEWcs$80,908,000
+39.6%
2,647,508
+25.0%
0.06%
+45.0%
FTI SellFMC TECHNOLOGIES INCcs$81,926,000
-14.5%
1,508,482
-3.9%
0.06%
-13.4%
EQR SellEQUITY RESIDENTIALrtcs$79,555,000
-2.7%
1,291,901
-0.4%
0.06%0.0%
WBC SellWABCO HLDGS INCcs$80,652,000
-17.2%
886,774
-2.8%
0.06%
-16.2%
ATVI BuyACTIVISION BLIZZARD INCcs$80,304,000
+62.2%
3,862,604
+74.0%
0.06%
+67.6%
VTR SellVENTAS INCrtcs$79,874,000
-20.2%
1,289,326
-17.4%
0.06%
-18.6%
SYMC BuySYMANTEC CORPcs$78,998,000
+4.8%
3,360,167
+2.1%
0.06%
+7.7%
AAP SellADVANCE AUTO PARTS INCcs$77,766,000
-9.8%
596,822
-6.6%
0.06%
-8.3%
BEN SellFRANKLIN RES INCcs$76,853,000
-12.0%
1,407,312
-6.8%
0.06%
-9.8%
PFG SellPRINCIPAL FINL GROUP INCcs$77,451,000
+0.6%
1,476,102
-3.3%
0.06%
+1.9%
RHI BuyROBERT HALF INTL INCcs$75,548,000
+3.4%
1,541,789
+0.7%
0.05%
+5.9%
SCCO SellSOUTHERN COPPER CORPcs$75,893,000
-7.5%
2,559,627
-5.3%
0.05%
-5.3%
XEC SellCIMAREX ENERGY COcs$76,337,000
-19.1%
603,310
-8.3%
0.05%
-18.2%
SLG SellSL GREEN RLTY CORPrtcs$76,277,000
-15.4%
752,829
-8.6%
0.05%
-14.3%
SWN SellSOUTHWESTERN ENERGY COcs$75,842,000
-23.8%
2,170,018
-0.8%
0.05%
-21.7%
X BuyUNITED STATES STL CORP NEWcs$76,209,000
+1056.4%
1,945,600
+668.8%
0.05%
+980.0%
GGP SellGENERAL GROWTH PPTYS INC NEWrtcs$74,069,000
-2.2%
3,145,169
-2.1%
0.05%0.0%
SIAL SellSIGMA ALDRICH CORPcs$75,155,000
+10.4%
552,573
-17.6%
0.05%
+12.8%
AVB BuyAVALONBAY CMNTYS INCrtcs$73,893,000
+4.0%
524,177
+4.9%
0.05%
+8.2%
MEOH BuyMETHANEX CORPcs$74,816,000
+18.1%
1,120,000
+9.3%
0.05%
+20.5%
TROW SellPRICE T ROWE GROUP INCcs$73,920,000
-36.7%
942,862
-31.8%
0.05%
-34.6%
LPX BuyLOUISIANA PAC CORPcs$74,923,000
-5.8%
5,513,099
+4.2%
0.05%
-3.6%
BFB SellBROWN FORMAN CORPcs$74,085,000
-14.8%
821,162
-11.1%
0.05%
-13.1%
DE SellDEERE & COcs$75,070,000
-14.6%
915,599
-5.7%
0.05%
-13.1%
HSY SellHERSHEY COcs$73,422,000
-37.1%
769,379
-35.8%
0.05%
-35.8%
TCF SellTCF FINL CORPcs$73,558,000
-10.5%
4,736,480
-5.6%
0.05%
-8.8%
TLM BuyTALISMAN ENERGY INCcs$73,504,000
+50.1%
8,497,557
+83.9%
0.05%
+52.9%
ASH BuyASHLAND INC NEWcs$73,779,000
+16.0%
708,732
+21.1%
0.05%
+18.2%
ISBC SellINVESTORS BANCORP INC NEWcs$73,361,000
-8.8%
7,241,923
-0.5%
0.05%
-7.1%
PEG SellPUBLIC SVC ENTERPRISE GROUPcs$72,954,000
-15.7%
1,959,025
-7.6%
0.05%
-13.3%
LNC SellLINCOLN NATL CORP INDcs$73,491,000
-8.3%
1,371,614
-11.9%
0.05%
-7.1%
WDAY SellWORKDAY INCcs$73,646,000
-19.0%
892,681
-11.8%
0.05%
-17.5%
DG BuyDOLLAR GEN CORP NEWcs$71,126,000
+59.6%
1,163,900
+49.8%
0.05%
+64.5%
FISV BuyFISERV INCcs$71,428,000
+9.5%
1,105,093
+2.2%
0.05%
+13.3%
BBT SellBB&T CORPcs$72,273,000
-19.6%
1,942,304
-14.8%
0.05%
-19.0%
CAG SellCONAGRA FOODS INCcs$70,171,000
+5.9%
2,123,824
-4.9%
0.05%
+8.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcs$69,719,000
+9.3%
434,227
+0.1%
0.05%
+13.6%
WYND SellWYNDHAM WORLDWIDE CORPcs$70,016,000
+2.9%
861,633
-4.1%
0.05%
+6.4%
OKE SellONEOK INC NEWcs$70,780,000
-6.7%
1,079,781
-3.1%
0.05%
-5.7%
GME BuyGAMESTOP CORP NEWcs$70,694,000
+5.6%
1,715,881
+3.8%
0.05%
+6.4%
ARMK BuyARAMARKcs$70,194,000
+33.1%
2,668,992
+31.0%
0.05%
+35.1%
CLR BuyCONTINENTAL RESOURCES INCcs$70,283,000
-17.9%
1,057,209
+95.2%
0.05%
-16.7%
FIS BuyFIDELITY NATL INFORMATION SVcs$69,665,000
+13.4%
1,237,386
+10.3%
0.05%
+16.3%
FITB SellFIFTH THIRD BANCORPcs$69,599,000
-30.3%
3,476,475
-25.6%
0.05%
-29.0%
EA BuyELECTRONIC ARTS INCcs$69,238,000
+4.6%
1,944,331
+5.3%
0.05%
+6.5%
GT SellGOODYEAR TIRE & RUBR COcs$69,575,000
-21.1%
3,080,593
-3.0%
0.05%
-19.7%
DRC BuyDRESSER-RAND GROUP INCcs$68,621,000
+153.1%
834,191
+96.1%
0.05%
+157.9%
IWF SellISHARES TRet$68,723,000
-5.5%
750,000
-6.2%
0.05%
-3.9%
XLNX SellXILINX INCcs$69,396,000
-32.3%
1,638,634
-24.3%
0.05%
-31.0%
TEL BuyTE CONNECTIVITY LTDcs$68,498,000
+6.9%
1,238,885
+19.6%
0.05%
+8.9%
SYF NewSYNCHRONY FINLcs$69,070,0002,813,436
+100.0%
0.05%
WLL BuyWHITING PETE CORP NEWcs$69,171,000
+6.7%
891,954
+10.4%
0.05%
+8.9%
HII BuyHUNTINGTON INGALLS INDS INCcs$67,834,000
+13.0%
650,935
+2.6%
0.05%
+14.3%
DISCK BuyDISCOVERY COMMUNICATNS NEWcs$67,633,000
+155.5%
1,814,198
+397.4%
0.05%
+166.7%
ENDP SellENDO INTL PLCcs$66,900,000
-39.4%
978,923
-37.9%
0.05%
-37.7%
KSS SellKOHLS CORPcs$67,603,000
+13.3%
1,107,709
-2.2%
0.05%
+14.3%
SO SellSOUTHERN COcs$67,372,000
-6.3%
1,543,467
-2.6%
0.05%
-4.0%
LM SellLEGG MASON INCcs$68,083,000
-5.4%
1,330,780
-5.1%
0.05%
-4.0%
CAM BuyCAMERON INTERNATIONAL CORPcs$67,926,000
+20.0%
1,023,294
+22.5%
0.05%
+23.1%
WM SellWASTE MGMT INC DELcs$67,295,000
-6.7%
1,415,842
-12.2%
0.05%
-4.0%
PBI BuyPITNEY BOWES INCcs$68,084,000
-5.5%
2,724,455
+4.4%
0.05%
-4.0%
CB SellCHUBB CORPcs$66,717,000
-30.3%
732,509
-29.5%
0.05%
-29.9%
APH SellAMPHENOL CORP NEWcs$66,484,000
-16.6%
665,769
-19.5%
0.05%
-14.5%
AME SellAMETEK INC NEWcs$65,792,000
-11.6%
1,310,340
-8.0%
0.05%
-9.6%
BWA SellBORGWARNER INCcs$66,415,000
-24.8%
1,262,412
-6.9%
0.05%
-23.0%
RCL SellROYAL CARIBBEAN CRUISES LTDcs$66,629,000
+19.8%
990,177
-1.0%
0.05%
+20.5%
WWAV BuyWHITEWAVE FOODS COcs$66,354,000
+26.2%
1,826,422
+12.4%
0.05%
+27.0%
HCP SellHCP INCrtcs$65,939,000
-7.4%
1,660,524
-3.5%
0.05%
-6.0%
EW BuyEDWARDS LIFESCIENCES CORPcs$64,633,000
+41.9%
632,731
+19.3%
0.05%
+43.8%
ED BuyCONSOLIDATED EDISON INCcs$64,604,000
+20.3%
1,140,207
+22.6%
0.05%
+24.3%
MGA BuyMAGNA INTL INCcs$64,741,000
+16.1%
682,129
+31.8%
0.05%
+17.9%
BLL BuyBALL CORPcs$65,116,000
+36.2%
1,029,181
+35.0%
0.05%
+39.4%
SWK SellSTANLEY BLACK & DECKER INCcs$65,342,000
-3.9%
735,917
-4.9%
0.05%
-2.1%
ING BuyING GROEP N Vdr$64,281,000
+53.7%
4,529,987
+51.9%
0.05%
+58.6%
GRPN BuyGROUPON INCcs$65,266,000
+75.4%
9,770,349
+73.8%
0.05%
+76.9%
ESS SellESSEX PPTY TR INCrtcs$62,934,000
-3.6%
352,079
-0.3%
0.04%0.0%
CAR SellAVIS BUDGET GROUPcs$63,842,000
-20.2%
1,163,097
-13.2%
0.04%
-19.6%
CME SellCME GROUP INCcs$63,350,000
+7.7%
792,319
-4.4%
0.04%
+9.8%
HP SellHELMERICH & PAYNE INCcs$63,480,000
-25.5%
648,611
-11.6%
0.04%
-23.7%
CTRX BuyCATAMARAN CORPcs$62,900,000
+9.6%
1,492,298
+14.9%
0.04%
+12.5%
DHI BuyD R HORTON INCcs$63,652,000
+4.3%
3,101,968
+24.9%
0.04%
+7.1%
CR BuyCRANE COcs$63,321,000
+24.2%
1,001,761
+46.1%
0.04%
+28.6%
SM BuySM ENERGY COcs$62,470,000
-7.0%
800,903
+0.3%
0.04%
-6.4%
OCR SellOMNICARE INCcs$62,456,000
-10.9%
1,003,147
-4.8%
0.04%
-10.2%
RSG BuyREPUBLIC SVCS INCcs$62,090,000
+70.3%
1,591,228
+65.8%
0.04%
+76.0%
JNPR SellJUNIPER NETWORKS INCcs$62,192,000
-29.3%
2,807,783
-21.6%
0.04%
-27.9%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcs$61,610,000
+46.3%
853,800
+26.1%
0.04%
+51.7%
GPC SellGENUINE PARTS COcs$61,403,000
-16.7%
700,072
-16.6%
0.04%
-13.7%
ROST BuyROSS STORES INCcs$61,638,000
+19.0%
815,529
+4.1%
0.04%
+22.2%
ALLE SellALLEGION PUB LTD COcs$61,156,000
-58.0%
1,283,721
-50.0%
0.04%
-57.4%
HAR BuyHARMAN INTL INDS INCcs$59,982,000
+50.1%
611,807
+64.4%
0.04%
+53.6%
LLTC SellLINEAR TECHNOLOGY CORPcs$61,152,000
-41.6%
1,377,607
-38.1%
0.04%
-41.1%
JD SellJD COM INCdr$60,937,000
-10.9%
2,360,087
-1.6%
0.04%
-10.4%
EMN SellEASTMAN CHEM COcs$59,382,000
-14.0%
734,110
-7.2%
0.04%
-12.5%
NTRS BuyNORTHERN TR CORPcs$59,704,000
+9.7%
877,612
+3.6%
0.04%
+10.5%
WLK SellWESTLAKE CHEM CORPcs$58,424,000
-26.5%
674,723
-28.9%
0.04%
-23.6%
EQIX BuyEQUINIX INCcs$59,518,000
+9.4%
280,109
+8.2%
0.04%
+10.5%
ALB BuyALBEMARLE CORPcs$59,270,000
+143.6%
1,006,285
+195.8%
0.04%
+147.1%
HCN SellHEALTH CARE REIT INCrtcs$58,844,000
-5.6%
943,473
-5.1%
0.04%
-2.3%
FNF NewFIDELITY NATIONAL FINANCIALcs$57,423,0002,070,053
+100.0%
0.04%
PRE SellPARTNERRE LTDcs$58,233,000
+0.3%
529,918
-0.4%
0.04%
+2.5%
RE SellEVEREST RE GROUP LTDcs$57,326,000
-0.8%
353,840
-1.8%
0.04%
+2.5%
GPN BuyGLOBAL PMTS INCcs$57,751,000
-1.0%
826,426
+3.2%
0.04%0.0%
NBR SellNABORS INDUSTRIES LTDcs$57,648,000
-28.2%
2,532,876
-7.3%
0.04%
-26.8%
SNA BuySNAP ON INCcs$57,125,000
+52.0%
471,793
+48.8%
0.04%
+57.7%
SIRI SellSIRIUS XM HLDGS INCcs$57,019,000
-10.4%
16,337,888
-11.2%
0.04%
-6.8%
NU SellNORTHEAST UTILScs$56,248,000
-9.2%
1,269,711
-3.2%
0.04%
-7.0%
DOX BuyAMDOCS LTDcs$55,820,000
+2.9%
1,216,649
+3.9%
0.04%
+5.3%
CTRP BuyCTRIP COM INTL LTDdr$56,807,000
+115.3%
1,000,823
+142.9%
0.04%
+122.2%
AWK SellAMERICAN WTR WKS CO INC NEWcs$56,163,000
-5.4%
1,164,488
-3.0%
0.04%
-2.4%
WFTIQ SellWEATHERFORD INTL PLCcs$56,307,000
-11.4%
2,707,072
-2.0%
0.04%
-9.1%
IP SellINTL PAPER COcs$55,862,000
-12.3%
1,170,139
-7.3%
0.04%
-9.1%
TPX BuyTEMPUR SEALY INTL INCcs$56,256,000
+222.1%
1,001,523
+242.4%
0.04%
+233.3%
EXR SellEXTRA SPACE STORAGE INCrtcs$54,593,000
-3.8%
1,058,612
-0.6%
0.04%0.0%
STI SellSUNTRUST BKS INCcs$54,686,000
-35.7%
1,437,972
-32.3%
0.04%
-33.9%
NI SellNISOURCE INCcs$55,149,000
-7.7%
1,345,753
-11.4%
0.04%
-7.1%
WAB SellWABTEC CORPcs$53,689,000
-8.6%
662,502
-6.8%
0.04%
-7.3%
GRA SellGRACE W R & CO DEL NEWcs$53,428,000
-22.0%
587,504
-18.9%
0.04%
-20.8%
BSX SellBOSTON SCIENTIFIC CORPcs$53,560,000
-30.2%
4,535,157
-24.5%
0.04%
-28.3%
ITT BuyITT CORP NEWcs$53,292,000
+13.2%
1,185,841
+21.2%
0.04%
+15.2%
ETR BuyENTERGY CORP NEWcs$53,840,000
-4.0%
696,240
+2.0%
0.04%
-2.6%
CHTR BuyCHARTER COMMUNICATIONS INC Dcs$53,258,000
+11.0%
351,843
+16.2%
0.04%
+15.2%
PGR SellPROGRESSIVE CORP OHIOcs$51,488,000
-12.0%
2,036,722
-11.7%
0.04%
-9.8%
SSYS BuySTRATASYS LTDcs$51,448,000
+36.4%
425,967
+28.4%
0.04%
+42.3%
MTB SellM & T BK CORPcs$52,634,000
-4.5%
426,914
-3.9%
0.04%
-2.6%
MCHP SellMICROCHIP TECHNOLOGY INCcs$51,589,000
-6.8%
1,092,299
-3.7%
0.04%
-5.1%
XEL SellXCEL ENERGY INCcs$52,412,000
-10.2%
1,724,080
-4.8%
0.04%
-9.8%
TK BuyTEEKAY CORPORATIONcs$52,354,000
+7.3%
788,942
+0.7%
0.04%
+8.8%
CHD SellCHURCH & DWIGHT INCcs$52,005,000
-42.7%
741,228
-42.9%
0.04%
-41.3%
DOV BuyDOVER CORPcs$50,688,000
-3.3%
631,002
+9.5%
0.04%0.0%
IAC SellIAC INTERACTIVECORPcs$50,468,000
-20.4%
765,832
-16.3%
0.04%
-18.2%
PAYX SellPAYCHEX INCcs$50,612,000
-2.9%
1,145,079
-8.7%
0.04%0.0%
FMC SellF M C CORPcs$49,936,000
-24.2%
873,168
-5.6%
0.04%
-21.7%
CNC BuyCENTENE CORP DELcs$50,466,000
+44.4%
610,157
+32.0%
0.04%
+50.0%
SLCA BuyU S SILICA HLDGS INCcs$51,169,000
+65.1%
818,575
+46.4%
0.04%
+63.6%
GPS SellGAP INC DELcs$50,711,000
-19.5%
1,216,392
-19.7%
0.04%
-18.2%
GPK SellGRAPHIC PACKAGING HLDG COcs$50,271,000
+5.9%
4,044,362
-0.3%
0.04%
+9.1%
HRB BuyBLOCK H & R INCcs$50,191,000
-2.6%
1,618,551
+5.3%
0.04%0.0%
LLL SellL-3 COMMUNICATIONS HLDGS INCcs$49,403,000
-49.7%
415,428
-48.9%
0.04%
-48.5%
NVDA BuyNVIDIA CORPcs$48,758,000
+7.3%
2,642,683
+7.8%
0.04%
+9.4%
TAP BuyMOLSON COORS BREWING COcs$48,757,000
+40.4%
654,986
+39.9%
0.04%
+45.8%
DLTR SellDOLLAR TREE INCcs$49,373,000
-18.0%
880,553
-20.3%
0.04%
-16.7%
CBOE SellCBOE HLDGS INCcs$49,627,000
-28.5%
927,172
-34.2%
0.04%
-27.1%
FAST SellFASTENAL COcs$48,866,000
-14.7%
1,088,336
-5.9%
0.04%
-12.5%
BP SellBP PLCdr$49,054,000
-17.8%
1,116,133
-1.4%
0.04%
-16.7%
RYAAY BuyRYANAIR HLDGS PLCdr$49,925,000
+18.5%
884,722
+17.1%
0.04%
+20.7%
PII SellPOLARIS INDS INCcs$49,209,000
+7.2%
328,518
-6.8%
0.04%
+9.4%
SPNV BuySUPERIOR ENERGY SVCS INCcs$47,428,000
+4.4%
1,442,891
+14.8%
0.03%
+6.2%
A104PS BuyHILTON WORLDWIDE HLDGS INCcs$47,787,000
+80.5%
1,940,193
+70.8%
0.03%
+88.9%
KLAC BuyKLA-TENCOR CORPcs$47,146,000
+28.0%
598,453
+18.1%
0.03%
+30.8%
AWI BuyARMSTRONG WORLD INDS INC NEWcs$48,449,000
+20.1%
865,161
+23.1%
0.03%
+21.4%
TEX BuyTEREX CORP NEWcs$46,987,000
+641.9%
1,478,984
+859.9%
0.03%
+725.0%
FTR BuyFRONTIER COMMUNICATIONS CORPcs$45,756,000
+12.5%
7,028,510
+0.9%
0.03%
+17.9%
BX SellBLACKSTONE GROUP L Pcs$46,348,000
-47.7%
1,472,294
-44.4%
0.03%
-46.8%
KMT SellKENNAMETAL INCcs$46,458,000
-11.4%
1,124,623
-0.7%
0.03%
-8.3%
KEX BuyKIRBY CORPcs$45,866,000
+15.8%
389,191
+15.1%
0.03%
+17.9%
JDSU SellJDS UNIPHASE CORPcs$45,290,000
-20.6%
3,538,279
-22.7%
0.03%
-20.0%
HOG SellHARLEY DAVIDSON INCcs$44,425,000
-38.0%
763,320
-25.6%
0.03%
-36.0%
NLY SellANNALY CAP MGMT INCrtcs$44,961,000
-8.6%
4,209,808
-2.2%
0.03%
-5.9%
LH BuyLABORATORY CORP AMER HLDGScs$44,994,000
+9.0%
442,203
+9.7%
0.03%
+10.3%
PTEN BuyPATTERSON UTI ENERGY INCcs$45,245,000
+11.6%
1,390,862
+19.9%
0.03%
+14.3%
FOSL BuyFOSSIL GROUP INCcs$45,461,000
-6.8%
484,143
+3.8%
0.03%
-5.9%
MHK SellMOHAWK INDS INCcs$44,288,000
-26.1%
328,499
-24.2%
0.03%
-26.2%
COO BuyCOOPER COS INCcs$43,208,000
+241.3%
277,417
+197.0%
0.03%
+244.4%
NOK SellNOKIA CORPdr$43,066,000
+5.0%
5,090,491
-6.2%
0.03%
+6.9%
PLL SellPALL CORPcs$43,472,000
-6.8%
519,383
-4.9%
0.03%
-3.1%
CA SellCA INCcs$43,366,000
-7.7%
1,552,098
-5.1%
0.03%
-6.1%
DTE SellDTE ENERGY COcs$44,068,000
-11.4%
579,226
-9.3%
0.03%
-11.4%
VPRT BuyVISTAPRINT N Vcs$43,915,000
+44.4%
801,513
+6.6%
0.03%
+47.6%
BR BuyBROADRIDGE FINL SOLUTIONS INcs$44,130,000
+4.2%
1,060,063
+4.2%
0.03%
+6.9%
CPB SellCAMPBELL SOUP COcs$43,794,000
-20.1%
1,024,900
-14.3%
0.03%
-18.4%
MSI SellMOTOROLA SOLUTIONS INCcs$43,739,000
-17.9%
691,198
-13.6%
0.03%
-16.2%
MAN BuyMANPOWERGROUP INCcs$43,137,000
-0.9%
615,358
+19.9%
0.03%
+3.3%
EWBC BuyEAST WEST BANCORP INCcs$43,056,000
+1.6%
1,266,347
+4.5%
0.03%
+3.3%
INGR BuyINGREDION INCcs$43,154,000
+37.4%
569,384
+36.1%
0.03%
+40.9%
H BuyHYATT HOTELS CORPcs$43,109,000
+42.7%
712,305
+43.8%
0.03%
+47.6%
LB SellL BRANDS INCcs$41,904,000
+3.7%
625,621
-9.2%
0.03%
+7.1%
AFG BuyAMERICAN FINL GROUP INC OHIOcs$41,926,000
+7.0%
724,233
+10.0%
0.03%
+11.1%
SBNY SellSIGNATURE BK NEW YORK N Ycs$41,771,000
-36.4%
372,757
-28.4%
0.03%
-34.8%
SAVE SellSPIRIT AIRLS INCcs$42,200,000
-0.3%
610,358
-8.8%
0.03%
+3.4%
FTNT BuyFORTINET INCcs$41,901,000
+9.1%
1,658,447
+8.5%
0.03%
+11.1%
AMCX BuyAMC NETWORKS INCcs$41,686,000
+26.2%
713,554
+32.9%
0.03%
+30.4%
R108 BuyENERGIZER HLDGS INCcs$42,601,000
+11.7%
345,760
+10.6%
0.03%
+11.1%
CIEN SellCIENA CORPcs$40,487,000
-40.8%
2,421,494
-23.3%
0.03%
-39.6%
COL SellROCKWELL COLLINS INCcs$40,149,000
-21.5%
511,457
-21.9%
0.03%
-19.4%
TRW SellTRW AUTOMOTIVE HLDGS CORPcs$40,145,000
-30.7%
396,496
-38.7%
0.03%
-27.5%
WHR SellWHIRLPOOL CORPcs$41,424,000
-15.5%
284,407
-19.2%
0.03%
-14.7%
WAT SellWATERS CORPcs$41,419,000
-5.9%
417,867
-0.9%
0.03%
-6.5%
HNT BuyHEALTH NET INCcs$40,489,000
+66.9%
878,094
+50.3%
0.03%
+70.6%
COG SellCABOT OIL & GAS CORPcs$41,117,000
-18.0%
1,257,786
-14.3%
0.03%
-17.1%
FE SellFIRSTENERGY CORPcs$40,235,000
-8.5%
1,198,530
-5.4%
0.03%
-6.5%
DISCA SellDISCOVERY COMMUNICATNS NEWcs$41,184,000
-67.5%
1,089,519
-36.1%
0.03%
-67.0%
TEN SellTENNECO INCcs$40,806,000
-36.5%
780,086
-20.3%
0.03%
-35.6%
OMC SellOMNICOM GROUP INCcs$40,267,000
-15.0%
584,766
-12.1%
0.03%
-12.1%
ROC BuyROCKWOOD HLDGS INCcs$40,957,000
+137.2%
535,742
+135.8%
0.03%
+141.7%
CTAS BuyCINTAS CORPcs$40,322,000
+25.2%
571,215
+12.7%
0.03%
+31.8%
DLR BuyDIGITAL RLTY TR INCrtcs$40,267,000
+13.8%
645,515
+6.4%
0.03%
+16.0%
DDS BuyDILLARDS INCcs$40,530,000
+9.8%
371,904
+17.5%
0.03%
+11.5%
TIF SellTIFFANY & CO NEWcs$39,958,000
-8.7%
414,894
-4.9%
0.03%
-6.7%
PETM BuyPETSMART INCcs$39,501,000
+24.6%
563,575
+6.3%
0.03%
+27.3%
MUR BuyMURPHY OIL CORPcs$39,406,000
+5.6%
692,432
+23.3%
0.03%
+7.7%
CNW BuyCON-WAY INCcs$39,924,000
-2.5%
840,503
+3.5%
0.03%0.0%
RRC SellRANGE RES CORPcs$39,020,000
-50.0%
575,426
-35.9%
0.03%
-48.1%
CYT BuyCYTEC INDS INCcs$40,042,000
-16.6%
846,730
+86.0%
0.03%
-15.2%
HRL SellHORMEL FOODS CORPcs$40,014,000
-13.6%
778,627
-17.0%
0.03%
-12.5%
ALTR SellALTERA CORPcs$38,681,000
-1.8%
1,081,083
-4.6%
0.03%0.0%
UGI BuyUGI CORP NEWcs$38,106,000
+25.6%
1,117,803
+86.1%
0.03%
+28.6%
FSLR SellFIRST SOLAR INCcs$38,241,000
-26.7%
581,079
-20.8%
0.03%
-25.0%
CLX SellCLOROX CO DELcs$38,178,000
-4.6%
397,524
-9.2%
0.03%
-3.6%
NYLD BuyNRG YIELD INCcs$37,444,000
+109.2%
795,837
+131.5%
0.03%
+125.0%
WIN BuyWINDSTREAM HLDGS INCcs$37,616,000
+27.4%
3,489,449
+17.7%
0.03%
+28.6%
REG BuyREGENCY CTRS CORPrtcs$37,574,000
-2.4%
698,008
+0.9%
0.03%0.0%
IHS BuyIHS INCcs$38,538,000
+8.0%
307,840
+17.1%
0.03%
+8.0%
CBI SellCHICAGO BRIDGE & IRON CO N Vcs$37,396,000
-23.5%
646,439
-9.8%
0.03%
-20.6%
SEIC BuySEI INVESTMENTS COcs$37,942,000
+10.5%
1,049,282
+0.2%
0.03%
+12.5%
TMK BuyTORCHMARK CORPcs$37,832,000
-6.2%
722,405
+46.7%
0.03%
-3.6%
CMS SellCMS ENERGY CORPcs$37,740,000
-14.9%
1,272,404
-10.6%
0.03%
-12.9%
CHK SellCHESAPEAKE ENERGY CORPcs$38,140,000
-48.1%
1,658,982
-29.8%
0.03%
-47.1%
XL BuyXL GROUP PLCcs$38,656,000
+8.3%
1,165,390
+6.9%
0.03%
+8.0%
VNTV SellVANTIV INCcs$36,931,000
-14.6%
1,195,176
-7.1%
0.03%
-13.3%
NFX SellNEWFIELD EXPL COcs$36,724,000
-16.7%
990,679
-0.7%
0.03%
-16.1%
GNW SellGENWORTH FINL INCcs$36,942,000
-29.8%
2,820,031
-6.8%
0.03%
-29.7%
YELP BuyYELP INCcs$36,108,000
-2.0%
529,052
+10.1%
0.03%0.0%
RGA BuyREINSURANCE GROUP AMER INCcs$36,613,000
+21.8%
456,914
+19.9%
0.03%
+23.8%
WFM SellWHOLE FOODS MKT INCcs$37,209,000
-51.9%
976,359
-51.2%
0.03%
-51.9%
ADI SellANALOG DEVICES INCcs$36,178,000
-14.7%
731,020
-6.8%
0.03%
-13.3%
S SellSPRINT CORPcs$36,847,000
-42.8%
5,811,828
-23.1%
0.03%
-42.2%
PH SellPARKER HANNIFIN CORPcs$36,935,000
-31.2%
323,568
-24.2%
0.03%
-29.7%
PCYC BuyPHARMACYCLICS INCcs$36,645,000
+78.7%
312,062
+36.5%
0.03%
+85.7%
STLD BuySTEEL DYNAMICS INCcs$36,286,000
+233.8%
1,604,885
+165.0%
0.03%
+225.0%
GNTX BuyGENTEX CORPcs$35,262,000
-2.3%
1,317,210
+6.2%
0.02%0.0%
ESL SellESTERLINE TECHNOLOGIES CORPcs$35,489,000
-4.2%
318,946
-0.9%
0.02%
-3.8%
AXE SellANIXTER INTL INCcs$35,750,000
-16.0%
421,378
-0.9%
0.02%
-16.7%
JCPNQ BuyPENNEY J C INCcs$35,009,000
+112.0%
3,486,997
+91.1%
0.02%
+127.3%
CFX SellCOLFAX CORPcs$35,050,000
-33.9%
615,236
-13.5%
0.02%
-32.4%
TPRE BuyTHIRD PT REINS LTDcs$35,139,000
+14.9%
2,415,031
+20.5%
0.02%
+19.0%
MRVL SellMARVELL TECHNOLOGY GROUP LTDcs$35,186,000
-12.5%
2,610,218
-7.0%
0.02%
-10.7%
HLF SellHERBALIFE LTDcs$35,735,000
-35.2%
816,810
-4.4%
0.02%
-34.2%
PWR BuyQUANTA SVCS INCcs$35,326,000
+23.3%
973,431
+17.5%
0.02%
+25.0%
SNI SellSCRIPPS NETWORKS INTERACT INcs$35,617,000
-14.3%
456,099
-10.9%
0.02%
-13.8%
FLR SellFLUOR CORP NEWcs$34,914,000
-18.2%
522,740
-5.9%
0.02%
-16.7%
CE SellCELANESE CORP DELcs$35,580,000
-19.5%
608,003
-11.6%
0.02%
-19.4%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAcs$35,304,000
+47.8%
368,207
+60.7%
0.02%
+47.1%
INCY SellINCYTE CORPcs$33,812,000
-15.9%
689,334
-3.2%
0.02%
-14.3%
PANW BuyPALO ALTO NETWORKS INCcs$33,446,000
+111.9%
340,940
+81.1%
0.02%
+118.2%
P BuyPANDORA MEDIA INCcs$34,084,000
-11.4%
1,410,775
+8.2%
0.02%
-11.1%
SPLS SellSTAPLES INCcs$33,840,000
+4.1%
2,796,699
-6.7%
0.02%
+4.3%
MGM BuyMGM RESORTS INTERNATIONALcs$33,871,000
+6.2%
1,486,853
+23.1%
0.02%
+9.1%
ADT BuyTHE ADT CORPORATIONcs$33,358,000
+10.4%
940,728
+8.8%
0.02%
+14.3%
WSM SellWILLIAMS SONOMA INCcs$34,342,000
-7.4%
515,876
-0.2%
0.02%
-7.7%
STRZA BuySTARZcs$34,287,000
+44.3%
1,036,484
+29.9%
0.02%
+41.2%
WCC BuyWESCO INTL INCcs$34,087,000
+6.4%
435,558
+17.4%
0.02%
+9.1%
ETFC BuyE TRADE FINANCIAL CORPcs$33,179,000
+167.5%
1,468,733
+151.8%
0.02%
+166.7%
FLS SellFLOWSERVE CORPcs$34,028,000
-21.9%
482,529
-17.6%
0.02%
-20.0%
UAA BuyUNDER ARMOUR INCcs$34,376,000
+50.3%
497,480
+29.4%
0.02%
+50.0%
BEL NewBELMOND LTDcs$33,929,0002,909,898
+100.0%
0.02%
TRGP BuyTARGA RES CORPcs$33,832,000
+4.7%
248,457
+7.3%
0.02%
+9.1%
ANF BuyABERCROMBIE & FITCH COcs$33,970,000
+76.3%
934,783
+109.8%
0.02%
+84.6%
ODFL SellOLD DOMINION FGHT LINES INCcs$33,782,000
-8.3%
478,228
-17.3%
0.02%
-7.7%
ON BuyON SEMICONDUCTOR CORPcs$33,598,000
+2.5%
3,758,192
+4.8%
0.02%
+4.3%
MAT SellMATTEL INCcs$32,348,000
-24.9%
1,055,401
-4.6%
0.02%
-23.3%
TRI SellTHOMSON REUTERS CORPcs$32,362,000
-6.1%
888,813
-6.2%
0.02%
-4.2%
AVP SellAVON PRODS INCcs$33,034,000
-25.0%
2,621,723
-13.0%
0.02%
-25.8%
IDXX BuyIDEXX LABS INCcs$31,709,000
-10.5%
269,106
+1.5%
0.02%
-8.0%
HLS SellHEALTHSOUTH CORPcs$32,301,000
+2.0%
875,378
-0.8%
0.02%
+4.5%
HHC SellHOWARD HUGHES CORPcs$32,361,000
-10.9%
215,740
-6.3%
0.02%
-8.0%
UNM SellUNUM GROUPcs$32,710,000
-16.1%
951,437
-15.2%
0.02%
-14.8%
IEX SellIDEX CORPcs$32,936,000
-13.4%
455,100
-3.4%
0.02%
-11.5%
MD SellMEDNAX INCcs$32,711,000
-13.2%
596,701
-7.9%
0.02%
-11.5%
ANN SellANN INCcs$32,731,000
-3.9%
795,784
-3.8%
0.02%
-4.2%
NOW BuySERVICENOW INCcs$31,670,000
-0.7%
538,783
+4.7%
0.02%
+4.5%
CNX SellCONSOL ENERGY INCcs$31,277,000
-50.7%
826,130
-40.0%
0.02%
-50.0%
NEM SellNEWMONT MINING CORPcs$31,329,000
-21.9%
1,359,159
-13.8%
0.02%
-21.4%
NewBCE INCcs$30,677,000717,418
+100.0%
0.02%
OGE SellOGE ENERGY CORPcs$30,478,000
-16.7%
821,289
-12.3%
0.02%
-12.0%
TDY SellTELEDYNE TECHNOLOGIES INCcs$31,608,000
-4.5%
336,223
-1.3%
0.02%
-4.3%
JWN SellNORDSTROM INCcs$31,516,000
-5.3%
460,958
-5.9%
0.02%
-4.3%
RES BuyRPC INCcs$30,545,000
+11.5%
1,390,923
+19.3%
0.02%
+15.8%
TPH BuyTRI POINTE HOMES INCcs$31,549,000
+156.2%
2,438,093
+211.3%
0.02%
+144.4%
AVY SellAVERY DENNISON CORPcs$30,580,000
-15.2%
684,873
-2.6%
0.02%
-12.0%
MBBYF NewMOBILEYE N V AMSTELVEENcs$31,572,000589,138
+100.0%
0.02%
OII SellOCEANEERING INTL INCcs$30,504,000
-26.4%
468,074
-11.8%
0.02%
-24.1%
TSO SellTESORO CORPcs$30,516,000
-7.5%
500,434
-11.1%
0.02%
-4.3%
SIVB BuySVB FINL GROUPcs$31,247,000
+16.6%
278,765
+21.3%
0.02%
+15.8%
BXMT BuyBLACKSTONE MTG TR INCrtcs$30,488,000
-3.8%
1,125,002
+2.9%
0.02%0.0%
TKR BuyTIMKEN COcs$31,247,000
+13.4%
737,124
+81.5%
0.02%
+15.8%
SPWR BuySUNPOWER CORPcs$31,361,000
+20.5%
925,656
+45.8%
0.02%
+22.2%
PINC SellPREMIER INCcs$30,637,000
+8.9%
932,336
-3.9%
0.02%
+10.0%
FDS SellFACTSET RESH SYS INCcs$31,547,000
-2.9%
259,579
-3.9%
0.02%
-4.3%
EXPD SellEXPEDITORS INTL WASH INCcs$31,388,000
-21.8%
773,476
-14.9%
0.02%
-21.4%
OHI BuyOMEGA HEALTHCARE INVS INCrtcs$30,758,000
+7.8%
899,619
+16.2%
0.02%
+10.0%
MLM SellMARTIN MARIETTA MATLS INCcs$30,822,000
-44.2%
239,045
-42.9%
0.02%
-42.1%
AXLL SellAXIALL CORPcs$29,535,000
-29.1%
824,772
-6.4%
0.02%
-27.6%
POM SellPEPCO HOLDINGS INCcs$29,504,000
-15.1%
1,102,528
-12.8%
0.02%
-12.5%
EFX SellEQUIFAX INCcs$28,916,000
-2.0%
386,887
-4.8%
0.02%0.0%
CNL SellCLECO CORP NEWcs$28,936,000
-19.0%
600,962
-0.8%
0.02%
-16.0%
LMCK NewLIBERTY MEDIA CORP DELAWAREcs$29,067,000618,586
+100.0%
0.02%
MIDD BuyMIDDLEBY CORPcs$29,814,000
+39.9%
338,294
+31.3%
0.02%
+40.0%
ARRS BuyARRIS GROUP INC NEWcs$29,498,000
+16.2%
1,040,327
+33.3%
0.02%
+16.7%
AES BuyAES CORPcs$29,129,000
+6.8%
2,054,223
+17.1%
0.02%
+10.5%
ATK SellALLIANT TECHSYSTEMS INCcs$29,519,000
-35.1%
231,267
-31.9%
0.02%
-34.4%
EWC BuyISHARESet$29,252,000
+87.8%
952,824
+97.1%
0.02%
+90.9%
ALLY BuyALLY FINL INCcs$28,873,000
+70.9%
1,247,757
+76.6%
0.02%
+75.0%
MTD BuyMETTLER TOLEDO INTERNATIONALcs$29,571,000
+8.2%
115,455
+7.0%
0.02%
+10.5%
WNR BuyWESTERN REFNG INCcs$30,208,000
+20.4%
719,405
+7.6%
0.02%
+23.5%
VOYA BuyVOYA FINL INCcs$28,961,000
+49.1%
740,696
+38.6%
0.02%
+50.0%
NAVI BuyNAVIENT CORPcs$29,825,000
+6.3%
1,684,059
+6.3%
0.02%
+5.0%
STWD SellSTARWOOD PPTY TR INCrtcs$29,678,000
-12.2%
1,351,435
-4.9%
0.02%
-12.5%
LII SellLENNOX INTL INCcs$30,194,000
-20.0%
392,794
-6.8%
0.02%
-19.2%
WU SellWESTERN UN COcs$27,880,000
-14.6%
1,738,146
-7.7%
0.02%
-13.0%
BRCD BuyBROCADE COMMUNICATIONS SYS Ics$28,327,000
+36.5%
2,605,979
+15.6%
0.02%
+42.9%
CPT BuyCAMDEN PPTY TRrtcs$28,611,000
+93.3%
417,495
+100.7%
0.02%
+100.0%
HRS SellHARRIS CORP DELcs$28,270,000
-15.3%
425,756
-3.4%
0.02%
-13.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcs$28,597,000
+50.6%
751,363
+33.3%
0.02%
+53.8%
SUNEQ BuySUNEDISON INCcs$27,911,000
+114.1%
1,478,360
+156.3%
0.02%
+122.2%
MKC SellMCCORMICK & CO INCcs$28,643,000
-20.4%
428,150
-14.8%
0.02%
-20.0%
LGF BuyLIONS GATE ENTMNT CORPcs$28,713,000
+27.3%
870,881
+10.3%
0.02%
+25.0%
SIG BuySIGNET JEWELERS LIMITEDcs$28,809,000
+25.2%
252,909
+21.6%
0.02%
+25.0%
OI SellOWENS ILL INCcs$27,761,000
-27.1%
1,065,680
-3.1%
0.02%
-25.9%
CLF BuyCLIFFS NAT RES INCcs$27,877,000
-24.2%
2,685,603
+9.9%
0.02%
-23.1%
T104PS BuyAMERICAN RLTY CAP PPTYS INCrtcs$28,007,000
+91.2%
2,322,341
+98.6%
0.02%
+100.0%
CIT SellCIT GROUP INCcs$28,231,000
-6.4%
614,262
-6.8%
0.02%
-4.8%
DRE BuyDUKE REALTY CORPrtcs$28,454,000
+0.9%
1,656,247
+6.7%
0.02%0.0%
SJM SellSMUCKER J M COcs$26,570,000
-26.6%
268,410
-21.0%
0.02%
-24.0%
ROVI BuyROVI CORPcs$26,023,000
-16.0%
1,317,956
+1.9%
0.02%
-13.6%
CMA SellCOMERICA INCcs$27,326,000
-5.2%
548,061
-4.6%
0.02%
-5.0%
WY SellWEYERHAEUSER COrtcs$26,860,000
-14.5%
843,071
-11.2%
0.02%
-13.6%
AZPN BuyASPEN TECHNOLOGY INCcs$26,475,000
-15.2%
701,874
+4.3%
0.02%
-13.6%
AOL BuyAOL INCcs$26,220,000
+19.6%
583,317
+5.9%
0.02%
+26.7%
4107PS SellMEADWESTVACO CORPcs$26,498,000
-8.1%
647,235
-0.6%
0.02%
-5.0%
WYNN SellWYNN RESORTS LTDcs$27,147,000
-40.4%
145,109
-33.9%
0.02%
-40.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcs$26,355,000
+37.9%
1,142,383
+32.9%
0.02%
+46.2%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcs$26,762,000
+102.1%
488,442
+67.3%
0.02%
+111.1%
GWR SellGENESEE & WYO INCcs$26,797,000
-12.2%
281,161
-3.3%
0.02%
-9.5%
EAT SellBRINKER INTL INCcs$26,288,000
+3.1%
517,586
-1.2%
0.02%
+5.6%
PNR SellPENTAIR PLCcs$26,380,000
-33.3%
402,816
-26.6%
0.02%
-32.1%
MYGN SellMYRIAD GENETICS INCcs$26,076,000
-25.8%
676,062
-25.1%
0.02%
-20.8%
NUS BuyNU SKIN ENTERPRISES INCcs$27,020,000
-20.4%
600,037
+30.8%
0.02%
-20.8%
TSS SellTOTAL SYS SVCS INCcs$27,354,000
-1.5%
883,511
-0.1%
0.02%0.0%
ARW SellARROW ELECTRS INCcs$25,661,000
-29.0%
463,612
-22.5%
0.02%
-28.0%
AZN BuyASTRAZENECA PLCdr$25,816,000
+44.2%
361,368
+50.0%
0.02%
+50.0%
PBYI SellPUMA BIOTECHNOLOGY INCcs$25,919,000
+253.0%
108,644
-2.3%
0.02%
+260.0%
RH SellRESTORATION HARDWARE HLDGS Ics$24,957,000
-16.8%
313,725
-2.7%
0.02%
-14.3%
BEAV SellB/E AEROSPACE INCcs$25,023,000
-48.9%
298,110
-43.7%
0.02%
-47.1%
BRX BuyBRIXMOR PPTY GROUP INCrtcs$25,178,000
+20.0%
1,131,091
+23.7%
0.02%
+20.0%
SPXC SellSPX CORPcs$25,321,000
-17.7%
269,577
-5.2%
0.02%
-14.3%
SWY SellSAFEWAY INCcs$24,802,000
-6.9%
723,101
-6.8%
0.02%
-5.3%
GAS BuyAGL RES INCcs$25,445,000
+7.3%
495,627
+15.0%
0.02%
+5.9%
NEU SellNEWMARKET CORPcs$24,694,000
-4.3%
64,810
-1.5%
0.02%0.0%
RPM BuyRPM INTL INCcs$25,488,000
+20.8%
556,753
+21.8%
0.02%
+20.0%
OSK SellOSHKOSH CORPcs$25,450,000
-22.6%
576,433
-2.6%
0.02%
-21.7%
HSIC SellSCHEIN HENRY INCcs$25,523,000
-26.2%
219,141
-24.8%
0.02%
-25.0%
LBTYK SellLIBERTY GLOBAL PLCcs$25,747,000
-50.6%
627,747
-49.0%
0.02%
-50.0%
VRSN BuyVERISIGN INCcs$25,105,000
+16.1%
455,469
+2.8%
0.02%
+20.0%
DECK BuyDECKERS OUTDOOR CORPcs$25,819,000
+37.5%
265,686
+22.1%
0.02%
+38.5%
NDSN SellNORDSON CORPcs$25,347,000
-6.2%
333,206
-1.1%
0.02%
-5.3%
MUSA BuyMURPHY USA INCcs$25,376,000
+34.9%
478,246
+24.3%
0.02%
+38.5%
DNB BuyDUN & BRADSTREET CORP DEL NEcs$25,039,000
+16.0%
213,156
+8.8%
0.02%
+20.0%
TRMB SellTRIMBLE NAVIGATION LTDcs$25,600,000
-22.5%
839,359
-6.0%
0.02%
-21.7%
FRT SellFEDERAL REALTY INVT TRrtcs$24,845,000
-21.8%
209,737
-20.2%
0.02%
-18.2%
INFA SellINFORMATICA CORPcs$25,470,000
-27.8%
743,859
-24.8%
0.02%
-28.0%
MXIM SellMAXIM INTEGRATED PRODS INCcs$23,581,000
-33.0%
779,781
-25.1%
0.02%
-32.0%
TSCO SellTRACTOR SUPPLY COcs$23,744,000
-34.9%
386,022
-36.1%
0.02%
-32.0%
SKT SellTANGER FACTORY OUTLET CTRS Irtcs$24,198,000
-10.7%
739,538
-4.6%
0.02%
-10.5%
RAD SellRITE AID CORPcs$23,213,000
-42.6%
4,796,066
-15.0%
0.02%
-39.3%
LNT SellALLIANT ENERGY CORPcs$23,902,000
-10.2%
431,359
-1.4%
0.02%
-10.5%
IT SellGARTNER INCcs$23,472,000
+0.0%
319,471
-4.0%
0.02%
+6.2%
RS SellRELIANCE STEEL & ALUMINUM COcs$24,251,000
-24.0%
354,540
-18.1%
0.02%
-22.7%
DGX SellQUEST DIAGNOSTICS INCcs$24,425,000
+0.4%
402,523
-2.9%
0.02%0.0%
DDR SellDDR CORPrtcs$23,447,000
-12.2%
1,401,497
-7.4%
0.02%
-10.5%
UHAL SellAMERCOcs$23,686,000
-12.0%
90,442
-2.4%
0.02%
-10.5%
HTH SellHILLTOP HOLDINGS INCcs$23,427,000
-17.7%
1,168,433
-12.8%
0.02%
-15.0%
AGNC SellAMERICAN CAPITAL AGENCY CORPrtcs$23,727,000
-10.8%
1,116,577
-1.8%
0.02%
-10.5%
BEE SellSTRATEGIC HOTELS & RESORTS Irtcs$24,131,000
-2.9%
2,071,334
-2.4%
0.02%0.0%
IILG BuyINTERVAL LEISURE GROUP INCcs$24,528,000
-0.4%
1,287,552
+14.7%
0.02%0.0%
CRI BuyCARTER INCcs$24,600,000
+22.9%
317,342
+9.3%
0.02%
+21.4%
CX BuyCEMEX SAB DE CVdr$23,678,000
+31.8%
1,815,812
+33.8%
0.02%
+41.7%
LXK BuyLEXMARK INTL NEWcs$23,878,000
-9.8%
561,841
+2.2%
0.02%
-5.6%
BUD SellANHEUSER BUSCH INBEV SA/NVdr$23,974,000
-38.2%
216,271
-35.9%
0.02%
-37.0%
ATO BuyATMOS ENERGY CORPcs$23,357,000
-7.0%
489,669
+4.1%
0.02%0.0%
PRXL SellPAREXEL INTL CORPcs$23,564,000
+16.9%
373,502
-2.1%
0.02%
+21.4%
WCG BuyWELLCARE HEALTH PLANS INCcs$22,168,000
-16.7%
367,387
+3.0%
0.02%
-15.8%
KOG SellKODIAK OIL & GAS CORPcs$23,063,000
-7.7%
1,699,526
-1.0%
0.02%
-5.9%
ALGN SellALIGN TECHNOLOGY INCcs$22,427,000
-21.4%
433,954
-14.8%
0.02%
-20.0%
SIX SellSIX FLAGS ENTMT CORP NEWcs$22,913,000
-40.1%
666,278
-25.9%
0.02%
-40.7%
ELS SellEQUITY LIFESTYLE PPTYS INCrtcs$22,399,000
-5.9%
528,781
-1.9%
0.02%
-5.9%
JLL BuyJONES LANG LASALLE INCcs$22,691,000
+30.8%
179,605
+30.9%
0.02%
+33.3%
AOS SellSMITH A Ocs$22,769,000
-11.3%
481,579
-7.0%
0.02%
-11.1%
HSP BuyHOSPIRA INCcs$21,857,000
+12.2%
420,090
+10.8%
0.02%
+14.3%
J106OPTLDIV BuyCBS OUTDOOR AMERS INCrtcs$22,661,000
+86.7%
756,884
+103.8%
0.02%
+100.0%
MOS SellMOSAIC CO NEWcs$23,147,000
-16.9%
521,222
-7.5%
0.02%
-15.8%
ISIS SellISIS PHARMACEUTICALS INCcs$22,317,000
+10.2%
574,732
-2.2%
0.02%
+14.3%
RMD SellRESMED INCcs$22,501,000
-8.2%
456,682
-5.7%
0.02%
-5.9%
GPRO NewGOPRO INCcs$22,231,000237,257
+100.0%
0.02%
RL SellRALPH LAUREN CORPcs$22,359,000
-19.2%
135,729
-21.2%
0.02%
-15.8%
DSW BuyDSW INCcs$22,296,000
+62.8%
740,472
+51.0%
0.02%
+60.0%
LUK BuyLEUCADIA NATL CORPcs$23,168,000
-4.6%
971,798
+4.9%
0.02%
-5.9%
RDN SellRADIAN GROUP INCcs$20,945,000
-4.9%
1,468,806
-1.2%
0.02%0.0%
CNO SellCNO FINL GROUP INCcs$21,392,000
-6.5%
1,261,334
-1.9%
0.02%
-6.2%
WOR SellWORTHINGTON INDS INCcs$21,287,000
-16.0%
571,930
-2.9%
0.02%
-16.7%
GRMN SellGARMIN LTDcs$20,662,000
-48.6%
397,425
-39.7%
0.02%
-46.4%
AEE BuyAMEREN CORPcs$20,671,000
+6.4%
539,284
+13.5%
0.02%
+7.1%
AMTD SellTD AMERITRADE HLDG CORPcs$21,633,000
-1.2%
648,271
-7.2%
0.02%0.0%
WEC SellWISCONSIN ENERGY CORPcs$20,882,000
-16.5%
485,633
-8.9%
0.02%
-11.8%
LBTYA SellLIBERTY GLOBAL PLCcs$21,440,000
-64.6%
503,985
-63.2%
0.02%
-64.3%
RRD BuyDONNELLEY R R & SONS COcs$21,653,000
+0.7%
1,315,501
+3.8%
0.02%0.0%
RAX SellRACKSPACE HOSTING INCcs$20,898,000
-18.3%
642,014
-15.5%
0.02%
-16.7%
PNW BuyPINNACLE WEST CAP CORPcs$21,313,000
+7.6%
390,061
+13.9%
0.02%
+7.1%
LULU BuyLULULEMON ATHLETICA INCcs$20,470,000
+3393.2%
487,254
+3268.0%
0.02%
COH SellCOACH INCcs$20,651,000
-5.9%
579,909
-9.7%
0.02%0.0%
NRF NewNORTHSTAR RLTY FIN CORPrtcs$20,931,0001,184,578
+100.0%
0.02%
VRNT BuyVERINT SYS INCcs$21,642,000
+16.2%
389,178
+2.5%
0.02%
+15.4%
LKQ SellLKQ CORPcs$20,433,000
-19.4%
768,446
-19.1%
0.02%
-16.7%
IRM SellIRON MTN INCrtcs$21,444,000
-12.4%
656,774
-4.9%
0.02%
-11.8%
ESGC BuyEROS INTL PLCcs$20,413,000
+39.3%
1,397,199
+44.6%
0.02%
+50.0%
PODD BuyINSULET CORPcs$21,594,000
+11.9%
585,989
+20.5%
0.02%
+15.4%
VAR SellVARIAN MED SYS INCcs$21,108,000
-15.2%
263,461
-12.0%
0.02%
-11.8%
GLPI SellGAMING & LEISURE PPTYS INCrtcs$21,199,000
-26.5%
686,037
-19.2%
0.02%
-25.0%
TDC SellTERADATA CORP DELcs$21,127,000
-3.1%
503,994
-7.1%
0.02%0.0%
WCN BuyWASTE CONNECTIONS INCcs$20,833,000
+5.9%
429,372
+5.9%
0.02%
+7.1%
PB SellPROSPERITY BANCSHARES INCcs$20,511,000
-8.8%
358,776
-0.2%
0.02%
-6.2%
SRC BuySPIRIT RLTY CAP INC NEWrtcs$21,102,000
-2.4%
1,923,579
+1.1%
0.02%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDdr$21,715,000
+30.0%
404,005
+26.8%
0.02%
+25.0%
TWTC SellTW TELECOM INCcs$19,379,000
-25.9%
465,731
-28.2%
0.01%
-22.2%
PTC BuyPTC INCcs$20,225,000
+84.2%
548,090
+93.7%
0.01%
+75.0%
PPS BuyPOST PPTYS INCrtcs$19,455,000
+37.0%
378,942
+42.7%
0.01%
+40.0%
MLCO BuyMELCO CROWN ENTMT LTDdr$19,616,000
+0.9%
746,144
+37.1%
0.01%0.0%
MTDR SellMATADOR RES COcs$19,127,000
-18.3%
739,940
-7.5%
0.01%
-12.5%
ANSS SellANSYS INCcs$18,998,000
-7.2%
251,058
-7.0%
0.01%0.0%
TMH SellTEAM HEALTH HOLDINGS INCcs$19,068,000
+13.6%
328,813
-2.2%
0.01%
+16.7%
SPLK BuySPLUNK INCcs$19,928,000
+0.3%
359,967
+0.2%
0.01%0.0%
PKI SellPERKINELMER INCcs$20,077,000
-12.3%
460,485
-5.7%
0.01%
-12.5%
URBN BuyURBAN OUTFITTERS INCcs$19,693,000
+30.6%
536,586
+20.5%
0.01%
+40.0%
SYNA BuySYNAPTICS INCcs$19,935,000
-16.6%
272,330
+3.3%
0.01%
-17.6%
DNRCQ BuyDENBURY RES INCcs$19,592,000
+6.0%
1,303,501
+30.1%
0.01%
+7.7%
ZOES BuyZOES KITCHEN INCcs$19,593,000
+231.4%
636,959
+270.4%
0.01%
+250.0%
Z BuyZILLOW INCcs$19,610,000
+102.6%
169,066
+149.7%
0.01%
+100.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcs$19,156,000
-13.2%
269,918
+0.7%
0.01%
-6.7%
HFC BuyHOLLYFRONTIER CORPcs$19,645,000
+1.8%
449,759
+1.8%
0.01%
+7.7%
PNY SellPIEDMONT NAT GAS INCcs$19,943,000
-11.1%
594,789
-0.8%
0.01%
-12.5%
L SellLOEWS CORPcs$19,378,000
-13.8%
465,158
-8.9%
0.01%
-12.5%
CSTE NewCAESARSTONE SDOT-YAM LTDcs$19,508,000377,469
+100.0%
0.01%
RNR SellRENAISSANCERE HOLDINGS LTDcs$20,015,000
-28.6%
200,174
-23.6%
0.01%
-30.0%
AIZ SellASSURANT INCcs$18,247,000
-37.3%
283,777
-36.1%
0.01%
-35.0%
THC SellTENET HEALTHCARE CORPcs$18,092,000
+21.4%
304,638
-4.0%
0.01%
+30.0%
LVNTA BuyLIBERTY INTERACTIVE CORPcs$17,781,000
-39.4%
468,407
+17.8%
0.01%
-35.0%
CGNX SellCOGNEX CORPcs$17,982,000
+0.0%
446,538
-4.6%
0.01%0.0%
MAA BuyMID-AMER APT CMNTYS INCrtcs$18,656,000
-10.1%
284,177
+0.1%
0.01%
-7.1%
QGEN BuyQIAGEN NVcs$18,432,000
+14.8%
809,490
+23.3%
0.01%
+18.2%
QLIK SellQLIK TECHNOLOGIES INCcs$18,630,000
+17.9%
688,966
-1.4%
0.01%
+18.2%
IM SellINGRAM MICRO INCcs$18,177,000
-12.5%
704,250
-0.9%
0.01%
-7.1%
RLJ SellRLJ LODGING TRrtcs$18,945,000
-3.5%
665,429
-2.1%
0.01%
-7.1%
DNOW SellNOW INCcs$18,518,000
-27.7%
608,952
-13.9%
0.01%
-27.8%
RPAI BuyRETAIL PPTYS AMER INCrtcs$18,058,000
+45.3%
1,234,292
+52.8%
0.01%
+44.4%
PLCE SellCHILDRENS PL INCcs$17,936,000
-13.6%
376,323
-10.1%
0.01%
-7.1%
MDVN BuyMEDIVATION INCcs$18,984,000
+33.3%
192,006
+3.9%
0.01%
+30.0%
JBL BuyJABIL CIRCUIT INCcs$17,746,000
-1.3%
879,829
+2.3%
0.01%0.0%
SEMG BuySEMGROUP CORPcs$17,751,000
+26.0%
213,180
+19.4%
0.01%
+30.0%
GCI BuyGANNETT INCcs$18,861,000
+49.7%
635,697
+57.9%
0.01%
+44.4%
CMP SellCOMPASS MINERALS INTL INCcs$17,627,000
-38.4%
209,151
-30.1%
0.01%
-35.0%
VOD BuyVODAFONE GROUP PLC NEWdr$17,831,000
-0.6%
542,153
+0.9%
0.01%
+8.3%
TDS BuyTELEPHONE & DATA SYS INCcs$17,938,000
+2.4%
748,664
+11.6%
0.01%
+8.3%
QEP SellQEP RES INCcs$17,886,000
-13.3%
581,105
-2.8%
0.01%
-7.1%
SCI SellSERVICE CORP INTLcs$18,971,000
-1.9%
897,407
-3.9%
0.01%0.0%
DLX SellDELUXE CORPcs$18,571,000
-6.9%
336,671
-1.2%
0.01%
-7.1%
GGG SellGRACO INCcs$17,647,000
-24.0%
241,809
-18.7%
0.01%
-18.8%
AIV BuyAPARTMENT INVT & MGMT COrtcs$18,254,000
+134.1%
573,658
+137.4%
0.01%
+160.0%
RGLD SellROYAL GOLD INCcs$18,026,000
-23.6%
277,580
-10.4%
0.01%
-18.8%
CNQR SellCONCUR TECHNOLOGIES INCcs$18,481,000
+30.6%
145,727
-3.9%
0.01%
+30.0%
CPA SellCOPA HOLDINGS SAcs$18,805,000
-29.3%
175,268
-6.1%
0.01%
-31.6%
XYL BuyXYLEM INCcs$18,744,000
+6.8%
528,149
+17.6%
0.01%
+8.3%
SDRL SellSEADRILL LIMITEDcs$16,578,000
-43.2%
619,497
-15.2%
0.01%
-40.0%
AHL BuyASPEN INSURANCE HOLDINGS LTDcs$17,043,000
+13.2%
398,471
+20.2%
0.01%
+20.0%
ZNGA SellZYNGA INCcs$17,252,000
-29.6%
6,389,498
-16.3%
0.01%
-29.4%
CIE SellCOBALT INTL ENERGY INCcs$16,576,000
-42.6%
1,218,858
-22.6%
0.01%
-40.0%
KATE SellKATE SPADE & COcs$16,821,000
-62.8%
641,285
-46.0%
0.01%
-62.5%
HUN SellHUNTSMAN CORPcs$16,828,000
-37.4%
647,496
-32.3%
0.01%
-36.8%
ATHN BuyATHENAHEALTH INCcs$17,065,000
+61.3%
129,583
+53.3%
0.01%
+71.4%
FDO SellFAMILY DLR STORES INCcs$17,364,000
+5.4%
224,803
-9.7%
0.01%
+9.1%
AEO SellAMERICAN EAGLE OUTFITTERS NEcs$16,582,000
+24.0%
1,142,016
-4.2%
0.01%
+33.3%
CDNS BuyCADENCE DESIGN SYSTEM INCcs$17,490,000
+5.5%
1,016,286
+7.2%
0.01%0.0%
CHUY SellCHUYS HLDGS INCcs$17,406,000
-13.9%
554,498
-0.4%
0.01%
-14.3%
MDY SellSPDR S&P MIDCAP 400 ETF TRet$17,558,000
-28.0%
70,425
-24.8%
0.01%
-29.4%
BC SellBRUNSWICK CORPcs$16,192,000
-2.2%
384,248
-2.2%
0.01%0.0%
UNTCQ BuyUNIT CORPcs$16,291,000
+8.6%
277,768
+27.5%
0.01%
+20.0%
CAVM SellCAVIUM INCcs$16,727,000
-1.6%
336,349
-1.8%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEWrtcs$16,779,000
-4.3%
1,214,101
+3.4%
0.01%0.0%
AVT BuyAVNET INCcs$17,222,000
+12.5%
414,987
+20.1%
0.01%
+9.1%
EEM SellISHARES TRet$16,269,000
-19.5%
391,449
-16.3%
0.01%
-14.3%
TW SellTOWERS WATSON & COcs$16,807,000
-9.4%
168,916
-5.1%
0.01%
-7.7%
WWD SellWOODWARD INCcs$16,331,000
-7.7%
342,950
-2.7%
0.01%0.0%
WEX SellWEX INCcs$16,344,000
+2.6%
148,150
-2.3%
0.01%
+9.1%
TYL BuyTYLER TECHNOLOGIES INCcs$16,700,000
+6.9%
188,910
+10.2%
0.01%
+9.1%
THS BuyTREEHOUSE FOODS INCcs$16,455,000
+5.5%
204,414
+4.9%
0.01%
+9.1%
EVHC BuyENVISION HEALTHCARE HLDGS INcs$16,225,000
+107.8%
467,858
+115.2%
0.01%
+140.0%
ULTI SellULTIMATE SOFTWARE GROUP INCcs$16,460,000
-0.2%
116,315
-2.6%
0.01%
+9.1%
KIM SellKIMCO RLTY CORPrtcs$17,151,000
-28.0%
782,786
-24.5%
0.01%
-29.4%
LTRPA NewLIBERTY TRIPADVISOR HLDGS INcs$16,988,000501,132
+100.0%
0.01%
SIRO SellSIRONA DENTAL SYSTEMS INCcs$16,582,000
-9.5%
216,246
-2.6%
0.01%
-7.7%
ACGL SellARCH CAP GROUP LTDcs$16,283,000
-20.7%
297,567
-16.7%
0.01%
-14.3%
OASPQ BuyOASIS PETE INC NEWcs$15,407,000
-21.8%
368,490
+4.6%
0.01%
-21.4%
DV BuyDEVRY ED GROUP INCcs$15,836,000
+28.3%
369,912
+26.9%
0.01%
+22.2%
WR SellWESTAR ENERGY INCcs$15,400,000
-12.1%
451,348
-1.6%
0.01%
-8.3%
RDC SellROWAN COMPANIES PLCcs$15,822,000
-31.0%
625,130
-12.9%
0.01%
-31.2%
VAL SellVALSPAR CORPcs$16,073,000
-4.3%
203,481
-7.7%
0.01%
-8.3%
CBST SellCUBIST PHARMACEUTICALS INCcs$15,226,000
-36.3%
229,513
-33.0%
0.01%
-35.3%
CUBE SellCUBESMARTrtcs$15,731,000
-3.2%
874,935
-1.3%
0.01%0.0%
CSGP BuyCOSTAR GROUP INCcs$14,932,000
+76.1%
96,002
+79.1%
0.01%
+83.3%
ARG SellAIRGAS INCcs$14,844,000
-7.8%
134,154
-9.3%
0.01%0.0%
MAC SellMACERICH COrtcs$15,038,000
-12.9%
235,588
-8.9%
0.01%
-8.3%
CXW BuyCORRECTIONS CORP AMER NEWrtcs$14,888,000
+13.7%
433,296
+8.7%
0.01%
+22.2%
GNRC SellGENERAC HLDGS INCcs$15,244,000
-17.9%
376,022
-1.3%
0.01%
-15.4%
GWRE SellGUIDEWIRE SOFTWARE INCcs$15,513,000
+8.1%
349,868
-0.9%
0.01%
+10.0%
NAV SellNAVISTAR INTL CORP NEWcs$16,080,000
-13.6%
488,598
-1.6%
0.01%
-15.4%
HIW SellHIGHWOODS PPTYS INCrtcs$15,672,000
-10.4%
402,875
-3.4%
0.01%
-8.3%
LHO SellLASALLE HOTEL PPTYSrtcs$15,704,000
-5.2%
458,652
-2.3%
0.01%
-8.3%
KRC BuyKILROY RLTY CORPrtcs$15,092,000
+1.8%
253,905
+6.7%
0.01%
+10.0%
EFII BuyELECTRONICS FOR IMAGING INCcs$15,615,000
+23.9%
353,515
+26.8%
0.01%
+22.2%
BIG BuyBIG LOTS INCcs$15,611,000
+3.5%
362,628
+9.9%
0.01%
+10.0%
RFMD SellRF MICRODEVICES INCcs$15,381,000
+18.2%
1,332,825
-1.7%
0.01%
+22.2%
ARUN SellARUBA NETWORKS INCcs$14,992,000
+21.1%
694,707
-1.7%
0.01%
+22.2%
FWLT BuyFOSTER WHEELER AGcs$15,675,000
+13.7%
495,730
+22.5%
0.01%
+10.0%
VC SellVISTEON CORPcs$15,032,000
-61.2%
154,566
-61.3%
0.01%
-59.3%
FEIC SellFEI COcs$15,919,000
-18.8%
211,069
-2.3%
0.01%
-21.4%
WST SellWEST PHARMACEUTICAL SVSC INCcs$15,444,000
+3.3%
345,044
-2.6%
0.01%
+10.0%
SWI SellSOLARWINDS INCcs$15,895,000
-33.8%
377,994
-39.2%
0.01%
-35.3%
SCG SellSCANA CORP NEWcs$15,032,000
-11.4%
303,008
-3.9%
0.01%
-8.3%
EPEGQ SellEP ENERGY CORPcs$14,773,000
-37.7%
845,126
-17.9%
0.01%
-35.3%
AR SellANTERO RES CORPcs$15,446,000
-41.9%
281,403
-30.5%
0.01%
-38.9%
AWAY SellHOMEAWAY INCcs$15,830,000
-19.1%
445,903
-20.7%
0.01%
-21.4%
TER BuyTERADYNE INCcs$16,056,000
+83.2%
828,039
+85.2%
0.01%
+83.3%
HAIN SellHAIN CELESTIAL GROUP INCcs$15,598,000
+13.5%
152,400
-1.6%
0.01%
+10.0%
SNPS SellSYNOPSYS INCcs$15,765,000
-26.0%
397,148
-27.6%
0.01%
-26.7%
DDD Sell3-D SYS CORP DELcs$15,541,000
-23.7%
335,153
-1.6%
0.01%
-21.4%
Q BuyQUINTILES TRANSNATIO HLDGS Ics$15,852,000
+45.7%
284,194
+39.2%
0.01%
+37.5%
MSCI SellMSCI INCcs$15,824,000
+1.8%
336,542
-0.7%
0.01%0.0%
LTMAQ BuyLATAM AIRLS GROUP S Adr$13,585,000
-2.2%
1,194,775
+15.4%
0.01%0.0%
PAY BuyVERIFONE SYS INCcs$14,549,000
+11.4%
423,196
+19.1%
0.01%
+11.1%
MOGA SellMOOG INCcs$13,936,000
-9.1%
203,746
-3.1%
0.01%
-9.1%
CW SellCURTISS WRIGHT CORPcs$13,592,000
-1.4%
206,184
-1.9%
0.01%0.0%
AKRXQ SellAKORN INCcs$13,647,000
+8.7%
376,253
-0.4%
0.01%
+11.1%
DST SellDST SYS INC DELcs$14,525,000
-59.7%
173,087
-55.8%
0.01%
-60.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS INcs$13,708,000
-15.6%
262,463
-3.8%
0.01%
-9.1%
DAN BuyDANA HLDG CORPcs$14,652,000
-19.8%
764,320
+2.1%
0.01%
-23.1%
DAR SellDARLING INGREDIENTS INCcs$13,577,000
-15.4%
741,128
-3.5%
0.01%
-9.1%
JACK SellJACK IN THE BOX INCcs$14,697,000
+11.9%
215,524
-1.8%
0.01%
+11.1%
FANG BuyDIAMONDBACK ENERGY INCcs$13,519,000
-11.8%
180,783
+4.7%
0.01%
-9.1%
POL SellPOLYONE CORPcs$14,075,000
-23.3%
395,575
-9.2%
0.01%
-23.1%
WDR SellWADDELL & REED FINL INCcs$13,798,000
-62.3%
266,928
-54.3%
0.01%
-60.0%
NWSA SellNEWS CORP NEWcs$13,588,000
-30.5%
831,053
-23.7%
0.01%
-28.6%
SF SellSTIFEL FINL CORPcs$13,629,000
-4.4%
290,668
-3.4%
0.01%0.0%
WPG BuyWASHINGTON PRIME GROUP INCrtcs$13,608,000
+4.7%
778,516
+12.3%
0.01%
+11.1%
PDCE SellPDC ENERGY INCcs$14,244,000
-25.7%
283,239
-6.6%
0.01%
-23.1%
CPHD SellCEPHEIDcs$13,896,000
-10.7%
315,614
-2.7%
0.01%
-9.1%
ARE SellALEXANDRIA REAL ESTATE EQ INrtcs$13,998,000
-19.9%
189,807
-15.7%
0.01%
-16.7%
EV SellEATON VANCE CORPcs$14,329,000
-8.0%
379,772
-7.8%
0.01%
-9.1%
CSL SellCARLISLE COS INCcs$13,563,000
-47.9%
168,742
-43.9%
0.01%
-44.4%
TWO SellTWO HBRS INVT CORPrtcs$13,682,000
-15.3%
1,414,910
-8.2%
0.01%
-9.1%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcs$14,532,000
-61.3%
308,010
+12.2%
0.01%
-61.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INCcs$13,935,000
-2.8%
317,488
-2.1%
0.01%0.0%
TQNT BuyTRIQUINT SEMICONDUCTOR INCcs$14,712,000
+31.1%
771,496
+8.7%
0.01%
+25.0%
CACI SellCACI INTL INCcs$14,345,000
+0.3%
201,277
-1.2%
0.01%0.0%
JKHY SellHENRY JACK & ASSOC INCcs$14,408,000
-12.7%
258,862
-6.8%
0.01%
-9.1%
SKX BuySKECHERS U S A INCcs$13,591,000
+30.8%
254,943
+12.2%
0.01%
+42.9%
EEFT SellEURONET WORLDWIDE INCcs$14,755,000
-2.6%
308,752
-1.7%
0.01%
-9.1%
WPX BuyWPX ENERGY INCcs$13,735,000
+11.7%
570,860
+11.0%
0.01%
+11.1%
CDW BuyCDW CORPcs$13,827,000
+102.3%
445,311
+107.7%
0.01%
+100.0%
FLIR SellFLIR SYS INCcs$13,730,000
-12.9%
438,105
-3.4%
0.01%
-9.1%
CNHI SellCNH INDL N Vcs$13,797,000
-26.1%
1,739,885
-4.8%
0.01%
-23.1%
MDU SellMDU RES GROUP INCcs$14,061,000
-49.7%
505,611
-36.5%
0.01%
-47.4%
MSTR BuyMICROSTRATEGY INCcs$13,914,000
+99.6%
106,345
+114.5%
0.01%
+100.0%
NCR SellNCR CORP NEWcs$14,186,000
-7.4%
424,592
-2.8%
0.01%
-9.1%
CLI SellMACK CALI RLTY CORPrtcs$13,959,000
-16.6%
730,453
-6.2%
0.01%
-16.7%
MANH SellMANHATTAN ASSOCS INCcs$13,589,000
-5.1%
406,606
-2.2%
0.01%0.0%
TNC BuyTENNANT COcs$13,394,000
-8.0%
199,636
+4.6%
0.01%0.0%
FCEA SellFOREST CITY ENTERPRISES INCcs$13,679,000
-7.4%
699,357
-5.9%
0.01%0.0%
JBHT SellHUNT J B TRANS SVCS INCcs$14,154,000
-61.3%
191,139
-61.5%
0.01%
-60.0%
BIDU NewBAIDU INCdr$13,561,00062,139
+100.0%
0.01%
ALV SellAUTOLIV INCcs$13,368,000
-21.5%
145,426
-9.0%
0.01%
-16.7%
AJG SellGALLAGHER ARTHUR J & COcs$14,034,000
-10.8%
309,398
-8.4%
0.01%
-9.1%
MMS SellMAXIMUS INCcs$14,094,000
-8.9%
351,215
-2.3%
0.01%
-9.1%
ATHL BuyATHLON ENERGY INCcs$14,397,000
+34.7%
247,238
+10.4%
0.01%
+42.9%
PRLB BuyPROTO LABS INCcs$13,960,000
-8.1%
202,323
+9.1%
0.01%
-9.1%
SFM BuySPROUTS FMRS MKT INCcs$12,144,000
+41.8%
417,752
+59.6%
0.01%
+50.0%
JBLU BuyJETBLUE AIRWAYS CORPcs$12,350,000
+4.2%
1,162,947
+6.5%
0.01%
+12.5%
MKL SellMARKEL CORPcs$12,545,000
-6.8%
19,720
-4.0%
0.01%0.0%
MKTX SellMARKETAXESS HLDGS INCcs$12,773,000
+12.1%
206,475
-2.0%
0.01%
+12.5%
SSS SellSOVRAN SELF STORAGE INCrtcs$12,293,000
-6.0%
165,312
-2.4%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO N Jcs$12,299,000
-46.9%
175,725
-40.6%
0.01%
-43.8%
WOOF BuyVCA INCcs$12,472,000
+28.6%
317,119
+14.7%
0.01%
+28.6%
DYN SellDYNEGY INC NEW DELcs$12,763,000
-19.1%
442,224
-2.4%
0.01%
-18.2%
BAP SellCREDICORP LTDcs$12,514,000
-35.3%
81,586
-34.5%
0.01%
-30.8%
TECD BuyTECH DATA CORPcs$12,519,000
+95.6%
212,696
+107.8%
0.01%
+125.0%
LPLA BuyLPL FINL HLDGS INCcs$12,444,000
+4.7%
270,222
+13.1%
0.01%
+12.5%
ODP SellOFFICE DEPOT INCcs$13,158,000
-11.8%
2,559,956
-2.4%
0.01%
-10.0%
AMSG BuyAMSURG CORPcs$12,119,000
+23.1%
242,134
+12.0%
0.01%
+28.6%
LSTR SellLANDSTAR SYS INCcs$12,214,000
-29.5%
169,197
-37.5%
0.01%
-25.0%
MENT SellMENTOR GRAPHICS CORPcs$12,549,000
-7.3%
612,310
-2.4%
0.01%0.0%
NJR SellNEW JERSEY REScs$11,961,000
-13.2%
236,798
-1.7%
0.01%
-10.0%
AHGP BuyALLIANCE HOLDINGS GP LPcs$12,457,000
+32.4%
182,549
+25.7%
0.01%
+28.6%
VSH SellVISHAY INTERTECHNOLOGY INCcs$12,615,000
-39.3%
882,791
-34.2%
0.01%
-35.7%
GEO SellGEO GROUP INC NEWrtcs$12,405,000
+1.8%
324,562
-4.9%
0.01%
+12.5%
SC BuySANTANDER CONSUMER USA HDG Ics$12,537,000
+40.7%
703,944
+53.5%
0.01%
+50.0%
CVLT SellCOMMVAULT SYSTEMS INCcs$13,065,000
+1.4%
259,233
-1.1%
0.01%0.0%
CNK SellCINEMARK HOLDINGS INCcs$12,863,000
-7.8%
377,885
-4.2%
0.01%
-10.0%
TIBX SellTIBCO SOFTWARE INCcs$11,997,000
+11.2%
507,704
-5.0%
0.01%
+12.5%
AIRM BuyAIR METHODS CORPcs$13,036,000
+66.3%
234,671
+54.6%
0.01%
+80.0%
VVC BuyVECTREN CORPcs$12,896,000
+15.5%
323,210
+23.1%
0.01%
+12.5%
EME SellEMCOR GROUP INCcs$12,051,000
-27.0%
301,575
-18.7%
0.01%
-18.2%
LPT SellLIBERTY PPTY TRrtcs$12,172,000
-35.8%
365,957
-26.8%
0.01%
-30.8%
AGCO SellAGCO CORPcs$13,299,000
-56.5%
292,541
-46.3%
0.01%
-57.1%
CRZO BuyCARRIZO OIL & GAS INCcs$12,193,000
-22.0%
226,547
+0.3%
0.01%
-18.2%
EGN SellENERGEN CORPcs$12,704,000
-56.0%
175,852
-45.9%
0.01%
-55.0%
CCJ SellCAMECO CORPcs$12,197,000
-19.9%
690,638
-11.0%
0.01%
-18.2%
TUMI SellTUMI HLDGS INCcs$12,182,000
-43.9%
598,614
-44.5%
0.01%
-40.0%
IRF SellINTERNATIONAL RECTIFIER CORPcs$12,408,000
-49.3%
316,199
-64.0%
0.01%
-47.1%
SBH SellSALLY BEAUTY HLDGS INCcs$13,188,000
+3.3%
481,842
-5.4%
0.01%0.0%
ENS SellENERSYScs$12,240,000
-17.2%
208,739
-2.9%
0.01%
-10.0%
LPNT SellLIFEPOINT HOSPITALS INCcs$11,965,000
+9.2%
172,930
-1.9%
0.01%
+12.5%
UNFI SellUNITED NAT FOODS INCcs$12,971,000
-9.4%
211,048
-4.0%
0.01%
-10.0%
SLH SellSOLERA HOLDINGS INCcs$12,750,000
-20.2%
226,220
-4.9%
0.01%
-18.2%
MFA SellMFA FINL INCrtcs$13,051,000
-8.6%
1,677,485
-3.6%
0.01%
-10.0%
CLC SellCLARCOR INCcs$12,171,000
-11.9%
192,942
-13.6%
0.01%
-10.0%
MSM SellMSC INDL DIRECT INCcs$12,605,000
-44.9%
147,493
-38.4%
0.01%
-43.8%
UMPQ SellUMPQUA HLDGS CORPcs$12,222,000
-10.4%
742,104
-2.5%
0.01%0.0%
STE SellSTERIS CORPcs$12,892,000
-2.6%
238,920
-3.4%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INCrtcs$12,791,000
-2.7%
270,429
-1.0%
0.01%0.0%
TOL BuyTOLL BROTHERS INCcs$13,188,000
+0.6%
423,228
+19.2%
0.01%0.0%
FAF SellFIRST AMERN FINL CORPcs$12,746,000
-4.7%
469,983
-2.3%
0.01%0.0%
NNN SellNATIONAL RETAIL PPTYS INCrtcs$12,870,000
-7.5%
372,296
-0.5%
0.01%
-10.0%
ALSN BuyALLISON TRANSMISSION HLDGS Ics$12,942,000
+28.3%
454,272
+40.0%
0.01%
+28.6%
LYV SellLIVE NATION ENTERTAINMENT INcs$12,754,000
-29.4%
530,964
-27.4%
0.01%
-30.8%
UTHR SellUNITED THERAPEUTICS CORP DELcs$13,141,000
+19.3%
102,142
-18.0%
0.01%
+12.5%
GPORQ SellGULFPORT ENERGY CORPcs$12,292,000
-34.3%
230,189
-22.8%
0.01%
-30.8%
N BuyNETSUITE INCcs$12,034,000
+4.0%
134,401
+0.9%
0.01%
+12.5%
XRAY SellDENTSPLY INTL INC NEWcs$13,188,000
-10.7%
289,212
-7.2%
0.01%
-10.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTNcs$12,192,000
-20.6%
908,810
-5.0%
0.01%
-18.2%
FR SellFIRST INDUSTRIAL REALTY TRUSrtcs$13,226,000
-11.5%
782,157
-1.4%
0.01%
-10.0%
PCRX SellPACIRA PHARMACEUTICALS INCcs$13,007,000
+4.0%
134,206
-1.4%
0.01%0.0%
DWRE BuyDEMANDWARE INCcs$11,967,000
-24.5%
235,015
+2.9%
0.01%
-18.2%
IWM SellISHARES TRet$12,770,000
-36.4%
116,780
-30.9%
0.01%
-35.7%
FRC SellFIRST REP BK SAN FRANCISCO Ccs$11,957,000
-31.7%
242,152
-23.9%
0.01%
-25.0%
EPR SellEPR PPTYSrtcs$12,171,000
-10.7%
240,155
-1.5%
0.01%0.0%
DK BuyDELEK US HLDGS INCcs$13,310,000
+47.3%
401,870
+25.5%
0.01%
+50.0%
FMER SellFIRSTMERIT CORPcs$13,009,000
-11.7%
739,127
-1.0%
0.01%
-10.0%
DFRG SellDEL FRISCOS RESTAURANT GROUPcs$12,189,000
-30.7%
636,830
-0.2%
0.01%
-25.0%
WRB SellBERKLEY W R CORPcs$12,730,000
-3.7%
266,321
-6.7%
0.01%0.0%
BWLD BuyBUFFALO WILD WINGS INCcs$13,335,000
+9.0%
99,316
+34.6%
0.01%0.0%
WBS SellWEBSTER FINL CORP CONNcs$11,987,000
-15.9%
411,372
-9.0%
0.01%
-10.0%
VMC SellVULCAN MATLS COcs$12,766,000
-23.8%
211,947
-19.4%
0.01%
-25.0%
PACW BuyPACWEST BANCORP DELcs$12,343,000
+4.1%
299,367
+9.0%
0.01%
+12.5%
EXH SellEXTERRAN HLDGS INCcs$11,667,000
-3.7%
263,294
-2.2%
0.01%0.0%
HEI SellHEICO CORP NEWcs$11,821,000
-12.4%
253,126
-2.6%
0.01%
-11.1%
TUP SellTUPPERWARE BRANDS CORPcs$10,854,000
-25.3%
157,206
-9.4%
0.01%
-20.0%
AL BuyAIR LEASE CORPcs$10,581,000
+24.6%
325,556
+47.9%
0.01%
+33.3%
WSO SellWATSCO INCcs$11,545,000
-25.6%
133,965
-11.3%
0.01%
-27.3%
ATI SellALLEGHENY TECHNOLOGIES INCcs$11,861,000
-38.7%
319,708
-25.5%
0.01%
-38.5%
PRI SellPRIMERICA INCcs$11,631,000
-2.8%
241,211
-3.5%
0.01%0.0%
NVS SellNOVARTIS A Gdr$11,878,000
-27.5%
126,189
-30.3%
0.01%
-27.3%
ANDE BuyANDERSONS INCcs$10,628,000
+42.2%
169,013
+16.6%
0.01%
+60.0%
BDC BuyBELDEN INCcs$11,283,000
-16.9%
176,238
+1.5%
0.01%
-11.1%
EPAM SellEPAM SYS INCcs$11,579,000
-5.2%
264,430
-5.3%
0.01%
-11.1%
ROSE SellROSETTA RESOURCES INCcs$11,789,000
-20.7%
264,568
-2.4%
0.01%
-20.0%
CVD SellCOVANCE INCcs$11,141,000
-33.0%
141,566
-27.1%
0.01%
-33.3%
AWHHF SellALLIED WRLD ASSUR COM HLDG Acs$10,886,000
-33.5%
295,482
-31.4%
0.01%
-27.3%
APAM BuyARTISAN PARTNERS ASSET MGMTcs$11,634,000
+27.6%
223,513
+38.9%
0.01%
+33.3%
SMG SellSCOTTS MIRACLE GRO COcs$11,046,000
-24.1%
200,831
-21.5%
0.01%
-20.0%
J105SC SellCONVERSANT INCcs$11,821,000
+31.8%
345,146
-2.2%
0.01%
+33.3%
ITC SellITC HLDGS CORPcs$11,110,000
-21.4%
311,828
-19.5%
0.01%
-20.0%
B SellBARNES GROUP INCcs$10,749,000
-22.5%
354,160
-1.6%
0.01%
-20.0%
BKS SellBARNES & NOBLE INCcs$11,437,000
-18.3%
579,393
-5.7%
0.01%
-20.0%
TECH BuyTECHNE CORPcs$11,645,000
+2.6%
124,474
+1.5%
0.01%0.0%
NDAQ SellNASDAQ OMX GROUP INCcs$10,916,000
+3.1%
257,341
-6.1%
0.01%
+14.3%
IDTI BuyINTEGRATED DEVICE TECHNOLOGYcs$11,126,000
+9.5%
697,545
+6.1%
0.01%
+14.3%
ACHC BuyACADIA HEALTHCARE COMPANY INcs$11,827,000
+12.3%
243,861
+5.4%
0.01%
+14.3%
POR SellPORTLAND GEN ELEC COcs$10,981,000
-8.9%
341,876
-1.7%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INCcs$11,358,000
-8.0%
184,051
-2.2%
0.01%
-11.1%
ACM BuyAECOM TECHNOLOGY CORP DELAWAcs$11,066,000
+99.5%
327,879
+90.3%
0.01%
+100.0%
CBT SellCABOT CORPcs$10,954,000
-45.4%
215,757
-37.6%
0.01%
-42.9%
DCT SellDCT INDUSTRIAL TRUST INCrtcs$11,944,000
-21.9%
1,590,452
-14.6%
0.01%
-27.3%
MTN SellVAIL RESORTS INCcs$11,594,000
+9.2%
133,631
-2.9%
0.01%
+14.3%
LEN SellLENNAR CORPcs$10,928,000
-14.8%
281,438
-7.9%
0.01%
-11.1%
CMC SellCOMMERCIAL METALS COcs$11,107,000
-3.3%
650,700
-2.0%
0.01%0.0%
P103PS SellNPS PHARMACEUTICALS INCcs$11,050,000
-82.5%
424,989
-77.7%
0.01%
-81.8%
NTES  NETEASE INCdr$11,821,000
+9.3%
138,0000.0%0.01%0.0%
IDA SellIDACORP INCcs$11,887,000
-9.4%
221,722
-2.3%
0.01%
-11.1%
MSCC SellMICROSEMI CORPcs$11,170,000
-13.8%
439,576
-9.3%
0.01%
-11.1%
DXCM SellDEXCOM INCcs$11,143,000
-2.0%
278,638
-2.8%
0.01%0.0%
BKD BuyBROOKDALE SR LIVING INCcs$10,894,000
+34.9%
338,111
+39.6%
0.01%
+33.3%
SGEN SellSEATTLE GENETICS INCcs$11,553,000
-7.7%
310,732
-5.1%
0.01%
-11.1%
KS BuyKAPSTONE PAPER & PACKAGING Ccs$11,714,000
+7.7%
418,804
+27.5%
0.01%0.0%
SFLY SellSHUTTERFLY INCcs$10,569,000
+13.0%
216,844
-0.2%
0.01%
+14.3%
HWC SellHANCOCK HLDG COcs$11,825,000
-11.5%
368,947
-2.4%
0.01%
-11.1%
PL SellPROTECTIVE LIFE CORPcs$10,634,000
-58.0%
153,211
-58.1%
0.01%
-55.6%
FUL SellFULLER H B COcs$10,586,000
-20.2%
266,655
-3.4%
0.01%
-11.1%
MTZ SellMASTEC INCcs$10,819,000
-1.6%
353,332
-1.0%
0.01%0.0%
BRSWQ SellBRISTOW GROUP INCcs$10,665,000
-18.6%
158,709
-2.4%
0.01%
-11.1%
O SellREALTY INCOME CORPrtcs$10,676,000
-19.5%
261,727
-12.3%
0.01%
-11.1%
MTG SellMGIC INVT CORP WIScs$11,372,000
-17.5%
1,456,023
-2.4%
0.01%
-20.0%
HR SellHEALTHCARE RLTY TRrtcs$10,666,000
-15.6%
450,419
-9.4%
0.01%
-11.1%
MSG SellMADISON SQUARE GARDEN COcs$11,038,000
+4.0%
166,940
-1.7%
0.01%
+14.3%
EXP BuyEAGLE MATERIALS INCcs$10,576,000
+21.9%
103,863
+12.9%
0.01%
+33.3%
OIS BuyOIL STS INTL INCcs$10,684,000
+31.0%
172,598
+35.7%
0.01%
+33.3%
DATA BuyTABLEAU SOFTWARE INCcs$11,790,000
+29.2%
162,282
+26.8%
0.01%
+33.3%
NUAN SellNUANCE COMMUNICATIONS INCcs$10,602,000
-38.4%
687,749
-25.0%
0.01%
-33.3%
TIME SellTIME INC NEWcs$11,786,000
-12.6%
503,032
-9.6%
0.01%
-11.1%
HSNI SellHSN INCcs$10,871,000
+1.2%
177,139
-2.3%
0.01%
+14.3%
HPT BuyHOSPITALITY PPTYS TRrtcs$11,772,000
+7.2%
438,424
+21.4%
0.01%0.0%
NYCB SellNEW YORK CMNTY BANCORP INCcs$10,846,000
-7.2%
683,451
-6.5%
0.01%0.0%
PBH SellPRESTIGE BRANDS HLDGS INCcs$10,711,000
-6.5%
330,887
-2.2%
0.01%0.0%
CINF SellCINCINNATI FINL CORPcs$11,428,000
-9.9%
242,896
-8.0%
0.01%
-11.1%
SXT SellSENSIENT TECHNOLOGIES CORPcs$11,386,000
-7.4%
217,504
-1.4%
0.01%
-11.1%
JNS SellJANUS CAP GROUP INCcs$10,710,000
+15.2%
736,579
-1.1%
0.01%
+33.3%
CPRT BuyCOPART INCcs$11,538,000
-12.1%
368,456
+0.9%
0.01%
-11.1%
DRQ SellDRIL-QUIP INCcs$11,167,000
-50.4%
124,909
-39.4%
0.01%
-50.0%
FSL SellFREESCALE SEMICONDUCTOR LTDcs$10,834,000
-66.9%
554,742
-60.1%
0.01%
-65.2%
CPWR SellCOMPUWARE CORPcs$11,600,000
-17.2%
1,093,336
-22.0%
0.01%
-20.0%
CSTM SellCONSTELLIUM NVcs$10,865,000
-70.3%
441,475
-61.3%
0.01%
-68.0%
SAFM SellSANDERSON FARMS INCcs$11,276,000
-12.1%
128,204
-2.9%
0.01%
-11.1%
CUZ BuyCOUSINS PPTYS INCrtcs$11,100,000
-1.2%
928,894
+3.0%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY COrtcs$11,075,000
-3.3%
873,401
-2.2%
0.01%0.0%
UDR SellUDR INCrtcs$10,621,000
-10.6%
389,771
-6.1%
0.01%0.0%
SUI BuySUN CMNTYS INCrtcs$10,750,000
+20.3%
212,873
+18.7%
0.01%
+33.3%
PCH SellPOTLATCH CORP NEWrtcs$11,521,000
-8.9%
286,529
-6.3%
0.01%
-11.1%
CREE SellCREE INCcs$11,796,000
-24.2%
288,048
-7.5%
0.01%
-27.3%
WGL SellWGL HLDGS INCcs$10,802,000
-4.2%
256,446
-2.0%
0.01%0.0%
NTCT SellNETSCOUT SYS INCcs$9,456,000
+3.0%
206,453
-0.3%
0.01%
+16.7%
WTFC SellWINTRUST FINL CORPcs$9,285,000
-4.2%
207,858
-1.4%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS INcs$10,027,000
+25.7%
42,365
+25.7%
0.01%
+16.7%
LECO SellLINCOLN ELEC HLDGS INCcs$9,629,000
-5.4%
139,273
-4.4%
0.01%0.0%
CRAY SellCRAY INCcs$9,914,000
-2.5%
377,823
-1.2%
0.01%0.0%
LPI SellLAREDO PETROLEUM INCcs$10,054,000
-34.5%
448,653
-9.5%
0.01%
-36.4%
UPLMQ SellULTRA PETROLEUM CORPcs$9,410,000
-70.8%
404,541
-62.7%
0.01%
-68.2%
P105PS SellINTEGRYS ENERGY GROUP INCcs$9,719,000
-16.0%
149,945
-7.8%
0.01%
-12.5%
JCOM SellJ2 GLOBAL INCcs$9,593,000
-6.5%
194,349
-3.6%
0.01%0.0%
CVC SellCABLEVISION SYS CORPcs$9,600,000
-8.4%
548,243
-7.6%
0.01%0.0%
NYT SellNEW YORK TIMES COcs$9,304,000
-27.1%
829,236
-1.1%
0.01%
-22.2%
CBRL SellCRACKER BARREL OLD CTRY STORcs$9,204,000
-6.5%
89,190
-9.7%
0.01%0.0%
ALR SellALERE INCcs$10,326,000
+1.5%
266,259
-2.0%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INCcs$9,653,000
-5.9%
385,205
-2.1%
0.01%0.0%
CST SellCST BRANDS INCcs$9,783,000
-29.5%
272,135
-32.4%
0.01%
-30.0%
EVR BuyEVERCORE PARTNERS INCcs$10,537,000
-4.4%
224,191
+17.3%
0.01%
-12.5%
LFUS SellLITTELFUSE INCcs$9,511,000
-10.4%
111,654
-2.2%
0.01%0.0%
TTC SellTORO COcs$9,464,000
-8.6%
159,782
-1.8%
0.01%0.0%
INT SellWORLD FUEL SVCS CORPcs$9,667,000
-21.1%
242,150
-2.7%
0.01%
-22.2%
XLS BuyEXELIS INCcs$10,142,000
-1.7%
613,192
+0.9%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INCcs$9,536,000
+28.8%
333,061
+43.4%
0.01%
+40.0%
CHMT SellCHEMTURA CORPcs$10,360,000
-15.8%
444,049
-5.7%
0.01%
-22.2%
VR SellVALIDUS HOLDINGS LTDcs$9,378,000
-33.6%
239,601
-35.1%
0.01%
-30.0%
UBSI SellUNITED BANKSHARES INC WEST Vcs$9,718,000
-5.6%
314,182
-1.4%
0.01%0.0%
DCI SellDONALDSON INCcs$9,543,000
-14.6%
234,871
-11.1%
0.01%
-12.5%
PTP SellPLATINUM UNDERWRITER HLDGS Lcs$9,698,000
-11.0%
159,331
-5.2%
0.01%
-12.5%
POLY SellPLANTRONICS INC NEWcs$10,131,000
-2.5%
212,036
-2.0%
0.01%0.0%
SLM SellSLM CORPcs$9,843,000
-3.5%
1,149,940
-6.4%
0.01%0.0%
SANM SellSANMINA CORPORATIONcs$9,625,000
-10.2%
461,398
-1.9%
0.01%0.0%
FICO SellFAIR ISAAC CORPcs$9,718,000
-18.1%
176,373
-5.2%
0.01%
-12.5%
FCS SellFAIRCHILD SEMICONDUCTOR INTLcs$10,189,000
-2.6%
656,078
-2.1%
0.01%0.0%
AXL SellAMERICAN AXLE & MFG HLDGS INcs$9,674,000
-17.7%
576,840
-7.3%
0.01%
-12.5%
DGI SellDIGITALGLOBE INCcs$9,443,000
+0.4%
331,334
-2.1%
0.01%0.0%
SCTY BuySOLARCITY CORPcs$10,077,000
+10.7%
169,078
+31.1%
0.01%
+16.7%
MPW SellMEDICAL PPTYS TRUST INCrtcs$9,468,000
-9.4%
772,255
-2.2%
0.01%0.0%
PCL SellPLUM CREEK TIMBER CO INCrtcs$10,156,000
-25.8%
260,336
-14.2%
0.01%
-30.0%
MGEE SellMGE ENERGY INCcs$9,655,000
-6.4%
259,127
-0.8%
0.01%0.0%
RJF SellRAYMOND JAMES FINANCIAL INCcs$9,820,000
-3.7%
183,275
-8.8%
0.01%0.0%
SJI SellSOUTH JERSEY INDS INCcs$10,158,000
-13.1%
190,371
-1.7%
0.01%
-12.5%
NEBLQ SellNOBLE CORP PLCcs$9,146,000
-50.0%
411,601
-24.4%
0.01%
-46.2%
COTY BuyCOTY INCcs$9,633,000
+22.5%
582,074
+26.8%
0.01%
+40.0%
PZZA BuyPAPA JOHNS INTL INCcs$9,206,000
+16.6%
230,216
+23.6%
0.01%
+40.0%
AYI SellACUITY BRANDS INCcs$9,219,000
-45.2%
78,323
-35.6%
0.01%
-41.7%
EPAC SellACTUANT CORPcs$9,730,000
-13.7%
318,821
-2.2%
0.01%
-12.5%
TCBI SellTEXAS CAPITAL BANCSHARES INCcs$10,470,000
-17.2%
181,512
-22.5%
0.01%
-22.2%
FRSH BuyPAPA MURPHYS HLDGS INCcs$10,342,000
+6.5%
1,013,873
+0.0%
0.01%0.0%
NATI SellNATIONAL INSTRS CORPcs$9,533,000
-7.1%
308,224
-2.7%
0.01%0.0%
SWX SellSOUTHWEST GAS CORPcs$9,958,000
-10.3%
204,989
-2.5%
0.01%
-12.5%
J SellJACOBS ENGR GROUP INC DELcs$9,644,000
-58.0%
197,547
-54.1%
0.01%
-56.2%
BKH SellBLACK HILLS CORPcs$9,295,000
-23.5%
194,136
-1.9%
0.01%
-12.5%
SHOO SellMADDEN STEVEN LTDcs$10,380,000
-7.5%
322,061
-1.6%
0.01%
-12.5%
CEB SellCORPORATE EXECUTIVE BRD COcs$10,523,000
-13.8%
175,172
-2.1%
0.01%
-12.5%
MNKD BuyMANNKIND CORPcs$10,042,000
-28.0%
1,699,082
+34.0%
0.01%
-30.0%
POOL SellPOOL CORPORATIONcs$9,175,000
-7.7%
170,167
-3.1%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INCcs$9,491,000
-7.7%
176,060
-1.5%
0.01%0.0%
RSPP SellRSP PERMIAN INCcs$9,972,000
-38.6%
390,147
-22.1%
0.01%
-36.4%
CLNY BuyCOLONY FINL INCrtcs$9,873,000
+3.2%
441,132
+7.1%
0.01%0.0%
PRTA BuyPROTHENA CORP PLCcs$9,174,000
+0.8%
413,973
+2.6%
0.01%
+16.7%
FLO SellFLOWERS FOODS INCcs$10,101,000
-15.5%
550,151
-3.0%
0.01%
-12.5%
PDCO SellPATTERSON COMPANIES INCcs$10,493,000
+1.2%
253,277
-3.5%
0.01%0.0%
BKU BuyBANKUNITED INCcs$10,247,000
+11.1%
336,067
+22.0%
0.01%
+16.7%
OZRK SellBANK OF THE OZARKS INCcs$9,473,000
-7.8%
300,535
-2.2%
0.01%0.0%
PEB SellPEBBLEBROOK HOTEL TRrtcs$10,481,000
-1.4%
280,678
-2.4%
0.01%0.0%
APOL SellAPOLLO ED GROUP INCcs$9,597,000
-71.5%
381,590
-64.5%
0.01%
-69.6%
BYI SellBALLY TECHNOLOGIES INCcs$9,807,000
-22.8%
121,520
-37.1%
0.01%
-22.2%
HRC BuyHILL ROM HLDGS INCcs$10,062,000
+61.3%
242,871
+61.6%
0.01%
+75.0%
BCPC SellBALCHEM CORPcs$9,679,000
+4.9%
171,106
-0.6%
0.01%
+16.7%
PAG BuyPENSKE AUTOMOTIVE GRP INCcs$9,909,000
-5.3%
244,125
+15.5%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INCcs$10,429,000
+80.0%
436,168
+74.1%
0.01%
+75.0%
HUBG SellHUB GROUP INCcs$9,330,000
-21.6%
230,212
-2.5%
0.01%
-12.5%
RXN BuyREXNORD CORP NEWcs$9,798,000
+8.3%
344,411
+7.2%
0.01%
+16.7%
HMHC SellHOUGHTON MIFFLIN HARCOURT COcs$9,234,000
-0.9%
475,005
-2.4%
0.01%
+16.7%
PVTB SellPRIVATEBANCORP INCcs$10,261,000
+1.8%
343,048
-1.1%
0.01%0.0%
GTATQ BuyGT ADVANCED TECHNOLOGIES INCcs$9,461,000
-4.9%
873,609
+63.3%
0.01%0.0%
VMI SellVALMONT INDS INCcs$9,146,000
-20.2%
67,781
-10.2%
0.01%
-12.5%
KBR SellKBR INCcs$9,507,000
-41.6%
504,902
-26.1%
0.01%
-36.4%
GRT SellGLIMCHER RLTY TRrtcs$10,037,000
+22.5%
741,249
-2.0%
0.01%
+16.7%
SMTC BuySEMTECH CORPcs$10,158,000
+5.0%
374,160
+1.2%
0.01%0.0%
9207PS BuyROCK-TENN COcs$9,472,000
-18.1%
199,071
+81.7%
0.01%
-12.5%
PSB SellPS BUSINESS PKS INC CALIFrtcs$9,661,000
-11.0%
126,887
-2.4%
0.01%
-12.5%
Y SellALLEGHANY CORP DELcs$10,319,000
-12.3%
24,678
-8.1%
0.01%
-12.5%
UIL SellUIL HLDG CORPcs$10,430,000
-10.1%
294,630
-1.7%
0.01%
-12.5%
UMBF SellUMB FINL CORPcs$9,424,000
-26.6%
172,758
-14.7%
0.01%
-22.2%
JWA BuyWILEY JOHN & SONS INCcs$9,973,000
+21.8%
177,732
+31.6%
0.01%
+16.7%
CASY SellCASEYS GEN STORES INCcs$10,497,000
-0.3%
146,406
-2.2%
0.01%0.0%
HLX SellHELIX ENERGY SOLUTIONS GRP Ics$10,268,000
-18.2%
465,465
-2.5%
0.01%
-22.2%
IPHS BuyINNOPHOS HOLDINGS INCcs$7,758,000
+7.5%
140,822
+12.3%
0.01%
+20.0%
NKTR SellNEKTAR THERAPEUTICScs$9,092,000
-7.5%
753,273
-1.7%
0.01%
-14.3%
NYRT SellNEW YORK REIT INCrtcs$7,808,000
-9.9%
759,538
-3.1%
0.01%0.0%
NSAM NewNORTHSTAR ASSET MGMT GROUP Ics$8,921,000484,298
+100.0%
0.01%
NWE SellNORTHWESTERN CORPcs$7,817,000
-14.8%
172,324
-2.0%
0.01%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES INcs$8,374,000
-12.8%
183,431
-3.1%
0.01%
-14.3%
NUVA BuyNUVASIVE INCcs$7,770,000
-1.8%
222,827
+0.2%
0.01%0.0%
OCN SellOCWEN FINL CORPcs$8,881,000
-32.2%
339,210
-3.9%
0.01%
-33.3%
OLN SellOLIN CORPcs$8,761,000
-8.6%
346,972
-2.6%
0.01%
-14.3%
ASGN BuyON ASSIGNMENT INCcs$8,290,000
-24.4%
308,752
+0.1%
0.01%
-25.0%
OGS SellONE GAS INCcs$8,361,000
-12.0%
244,128
-3.0%
0.01%
-14.3%
OPK SellOPKO HEALTH INCcs$7,879,000
-6.4%
925,816
-2.8%
0.01%0.0%
PPO SellPOLYPORE INTL INCcs$8,183,000
-21.0%
210,306
-3.1%
0.01%
-14.3%
PLCM SellPOLYCOM INCcs$8,746,000
-2.1%
711,914
-0.2%
0.01%0.0%
OMI SellOWENS & MINOR INC NEWcs$9,107,000
-6.8%
278,168
-3.2%
0.01%
-14.3%
PBF SellPBF ENERGY INCcs$8,995,000
-30.5%
374,793
-22.8%
0.01%
-33.3%
PNM SellPNM RES INCcs$8,751,000
-16.9%
351,295
-2.2%
0.01%
-14.3%
PSGLQ NewPERFORMANCE SPORTS GROUP LTDcs$8,035,000500,000
+100.0%
0.01%
KING SellKING DIGITAL ENTMT PLCcs$8,087,000
-60.1%
636,789
-35.5%
0.01%
-57.1%
ABG BuyASBURY AUTOMOTIVE GROUP INCcs$8,675,000
+7.5%
134,668
+14.7%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INCcs$7,796,000
-13.4%
314,870
-21.0%
0.01%0.0%
ATML SellATMEL CORPcs$8,840,000
-19.9%
1,094,032
-7.2%
0.01%
-25.0%
AVNR BuyAVANIR PHARMACEUTICALS INCcs$8,403,000
+113.8%
704,929
+1.2%
0.01%
+100.0%
AVA SellAVISTA CORPcs$8,194,000
-10.9%
268,400
-2.2%
0.01%0.0%
ESNT SellESSENT GROUP LTDcs$8,717,000
-49.2%
407,169
-52.4%
0.01%
-50.0%
BXS SellBANCORPSOUTH INCcs$8,538,000
-19.0%
423,935
-1.1%
0.01%
-14.3%
ACIW BuyACI WORLDWIDE INCcs$8,006,000
-2.0%
426,734
+191.5%
0.01%0.0%
AMBA SellAMBARELLA INCcs$8,228,000
+35.6%
188,410
-3.2%
0.01%
+50.0%
ZION SellZIONS BANCORPORATIONcs$8,227,000
-5.8%
283,102
-4.4%
0.01%0.0%
BRKR SellBRUKER CORPcs$8,565,000
-25.4%
462,591
-2.3%
0.01%
-25.0%
XPO SellXPO LOGISTICS INCcs$8,447,000
+28.8%
224,224
-2.2%
0.01%
+20.0%
CAB SellCABELAS INCcs$8,044,000
-6.1%
136,571
-0.5%
0.01%0.0%
CFFN SellCAPITOL FED FINL INCcs$8,057,000
-6.7%
681,660
-4.1%
0.01%0.0%
CATY SellCATHAY GEN BANCORPcs$8,795,000
-5.0%
354,215
-2.2%
0.01%0.0%
CSG SellCHAMBERS STR PPTYSrtcs$7,954,000
-7.9%
1,056,284
-1.6%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INCcs$9,138,000
-5.0%
200,833
-3.0%
0.01%
-14.3%
WAFD SellWASHINGTON FED INCcs$8,991,000
-12.4%
441,593
-3.5%
0.01%
-14.3%
CIM SellCHIMERA INVT CORPrtcs$8,413,000
-5.8%
2,767,300
-1.1%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INCcs$8,903,000
+23.3%
171,209
+11.7%
0.01%
+20.0%
CRUS BuyCIRRUS LOGIC INCcs$8,617,000
-1.8%
413,281
+7.1%
0.01%0.0%
WAGE SellWAGEWORKS INCcs$8,610,000
-6.9%
189,114
-1.4%
0.01%0.0%
WPC SellW P CAREY INCrtcs$8,638,000
-3.8%
135,455
-2.9%
0.01%0.0%
CMCSK SellCOMCAST CORP NEWcs$8,248,000
-12.4%
154,162
-12.6%
0.01%
-14.3%
SCOR SellCOMSCORE INCcs$8,355,000
+0.7%
229,460
-1.9%
0.01%0.0%
VSAT SellVIASAT INCcs$8,686,000
-7.7%
157,576
-2.9%
0.01%
-14.3%
CVG SellCONVERGYS CORPcs$8,207,000
-21.0%
460,557
-4.9%
0.01%
-14.3%
CTB SellCOOPER TIRE & RUBR COcs$7,901,000
-6.5%
275,285
-2.3%
0.01%0.0%
CVA BuyCOVANTA HLDG CORPcs$8,291,000
+34.2%
390,734
+30.3%
0.01%
+50.0%
CFR SellCULLEN FROST BANKERS INCcs$8,503,000
-4.6%
111,134
-1.0%
0.01%0.0%
VLY SellVALLEY NATL BANCORPcs$8,465,000
-4.6%
873,542
-2.4%
0.01%0.0%
CYBX SellCYBERONICS INCcs$7,889,000
-18.2%
154,204
-0.1%
0.01%
-14.3%
TRAK SellDEALERTRACK TECHNOLOGIES INCcs$9,030,000
-6.4%
208,017
-2.2%
0.01%
-14.3%
DFODQ SellDEAN FOODS CO NEWcs$8,003,000
-39.1%
603,995
-19.2%
0.01%
-33.3%
DEPO BuyDEPOMED INCcs$7,787,000
+18.3%
512,641
+8.2%
0.01%
+20.0%
DKS SellDICKS SPORTING GOODS INCcs$8,185,000
-13.6%
186,541
-8.3%
0.01%
-14.3%
DPZ SellDOMINOS PIZZA INCcs$8,410,000
-62.2%
109,276
-64.1%
0.01%
-60.0%
DNKN SellDUNKIN BRANDS GROUP INCcs$8,423,000
-10.8%
187,938
-8.8%
0.01%
-14.3%
EGP SellEASTGROUP PPTY INCrtcs$8,808,000
-7.4%
145,365
-1.9%
0.01%
-14.3%
SATS BuyECHOSTAR CORPcs$8,676,000
+9.9%
177,933
+19.3%
0.01%
+20.0%
ALE SellALLETE INCcs$8,371,000
-14.4%
188,578
-1.0%
0.01%
-14.3%
EVER SellEVERBANK FINL CORPcs$8,078,000
-20.1%
457,433
-8.8%
0.01%
-14.3%
TIVO SellTIVO INCcs$8,633,000
-9.5%
674,736
-8.6%
0.01%
-14.3%
TMST NewTIMKENSTEEL CORPcs$8,933,000192,155
+100.0%
0.01%
FNB SellFNB CORP PAcs$8,848,000
-8.1%
737,974
-1.8%
0.01%
-14.3%
THOR BuyTHORATEC CORPcs$8,460,000
-22.6%
316,492
+0.9%
0.01%
-25.0%
FNSR SellFINISAR CORPcs$7,758,000
-39.1%
466,533
-27.6%
0.01%
-33.3%
FEYE BuyFIREEYE INCcs$7,884,000
+11.7%
257,976
+48.2%
0.01%
+20.0%
TTEK BuyTETRA TECH INC NEWcs$8,118,000
-8.4%
324,978
+0.9%
0.01%0.0%
FFIN BuyFIRST FINL BANKSHAREScs$7,949,000
-6.9%
286,051
+5.1%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcs$8,743,000
-15.2%
111,941
-31.4%
0.01%
-14.3%
FIVE SellFIVE BELOW INCcs$7,859,000
-2.1%
198,401
-1.3%
0.01%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INcs$8,589,000
-3.8%
280,588
+14.5%
0.01%0.0%
TCO SellTAUBMAN CTRS INCrtcs$7,842,000
-20.8%
107,431
-17.8%
0.01%
-14.3%
TASR BuyTASER INTL INCcs$8,370,000
+18.1%
542,081
+1.7%
0.01%
+20.0%
GATX SellGATX CORPcs$8,944,000
-41.8%
153,227
-33.2%
0.01%
-45.5%
GNCIQ SellGNC HLDGS INCcs$8,912,000
+3.6%
230,044
-8.8%
0.01%0.0%
GCO SellGENESCO INCcs$7,813,000
-11.8%
104,524
-3.1%
0.01%0.0%
SNX SellSYNNEX CORPcs$8,597,000
-13.9%
133,012
-2.9%
0.01%
-14.3%
SYNT SellSYNTEL INCcs$8,155,000
-12.6%
92,731
-14.6%
0.01%0.0%
GBCI SellGLACIER BANCORP INC NEWcs$8,644,000
-11.3%
334,278
-2.6%
0.01%
-14.3%
SUSQ SellSUSQUEHANNA BANCSHARES INC Pcs$8,662,000
-6.6%
866,186
-1.3%
0.01%0.0%
SVU SellSUPERVALU INCcs$8,012,000
+7.1%
896,150
-1.6%
0.01%
+20.0%
HDS BuyHD SUPPLY HLDGS INCcs$8,838,000
+11.5%
324,203
+16.2%
0.01%0.0%
HAE SellHAEMONETICS CORPcs$8,129,000
-3.7%
232,779
-2.7%
0.01%0.0%
SGY SellSTONE ENERGY CORPcs$7,913,000
-34.2%
252,342
-1.8%
0.01%
-25.0%
SWC SellSTILLWATER MNG COcs$8,039,000
-16.1%
534,849
-2.0%
0.01%
-14.3%
THG SellHANOVER INS GROUP INCcs$8,866,000
-37.9%
144,343
-36.1%
0.01%
-40.0%
HI SellHILLENBRAND INCcs$8,518,000
-7.0%
275,757
-1.8%
0.01%0.0%
HMIN NewHOME INNS & HOTELS MGMT INCdr$8,216,000283,400
+100.0%
0.01%
HUBB SellHUBBELL INCcs$8,941,000
-14.4%
74,182
-12.6%
0.01%
-14.3%
HURN SellHURON CONSULTING GROUP INCcs$8,056,000
-15.1%
132,134
-1.4%
0.01%
-14.3%
IPGP SellIPG PHOTONICS CORPcs$7,869,000
-4.0%
114,405
-4.0%
0.01%0.0%
IBKC SellIBERIABANK CORPcs$9,112,000
-11.0%
145,763
-1.5%
0.01%
-14.3%
IGTE SellIGATE CORPcs$8,257,000
-0.3%
224,851
-1.2%
0.01%0.0%
BID SellSOTHEBYScs$8,157,000
-17.1%
228,351
-2.5%
0.01%
-14.3%
SONC SellSONIC CORPcs$8,033,000
-6.5%
359,269
-7.6%
0.01%0.0%
HCT SellAMER RLTY CAP HEALTHCAR TR Irtcs$7,847,000
-4.2%
748,718
-0.4%
0.01%0.0%
AWR BuyAMERICAN STS WTR COcs$8,355,000
+0.1%
274,666
+9.4%
0.01%0.0%
ISIL SellINTERSIL CORPcs$7,985,000
-6.9%
561,922
-2.1%
0.01%0.0%
SBGI SellSINCLAIR BROADCAST GROUP INCcs$8,230,000
-26.7%
315,436
-2.3%
0.01%
-25.0%
SLGN SellSILGAN HOLDINGS INCcs$8,452,000
-18.3%
179,831
-11.7%
0.01%
-14.3%
SLAB BuySILICON LABORATORIES INCcs$8,741,000
-15.9%
215,091
+1.9%
0.01%
-14.3%
IVR SellINVESCO MORTGAGE CAPITAL INCrtcs$8,759,000
-11.6%
557,164
-2.4%
0.01%
-14.3%
JJSF SellJ & J SNACK FOODS CORPcs$8,435,000
-5.7%
90,154
-5.2%
0.01%0.0%
SAIC SellSCIENCE APPLICATNS INTL CP Ncs$9,066,000
-20.8%
204,966
-20.9%
0.01%
-25.0%
KN BuyKNOWLES CORPcs$8,385,000
+148.2%
316,406
+187.8%
0.01%
+200.0%
SAPE SellSAPIENT CORPcs$8,714,000
-15.9%
622,403
-2.4%
0.01%
-14.3%
LG BuyLACLEDE GROUP INCcs$8,128,000
+10.7%
175,178
+15.8%
0.01%
+20.0%
LXP SellLEXINGTON REALTY TRUSTrtcs$8,972,000
-12.3%
916,434
-1.3%
0.01%
-14.3%
LTM SellLIFE TIME FITNESS INCcs$9,049,000
+0.7%
179,411
-2.7%
0.01%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScs$9,021,000
+54.5%
250,455
+36.0%
0.01%
+50.0%
MBFI BuyMB FINANCIAL INC NEWcs$8,233,000
+20.2%
297,448
+17.5%
0.01%
+20.0%
MKSI SellMKS INSTRUMENT INCcs$8,009,000
+4.8%
239,927
-1.9%
0.01%
+20.0%
MWIV SellMWI VETERINARY SUPPLY INCcs$8,631,000
+3.0%
58,163
-1.4%
0.01%0.0%
RYL SellRYLAND GROUP INCcs$8,058,000
-30.8%
242,415
-17.9%
0.01%
-25.0%
MGLN BuyMAGELLAN HEALTH INCcs$8,407,000
+7.4%
153,617
+22.2%
0.01%
+20.0%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcs$8,738,000
-24.9%
103,799
-25.1%
0.01%
-25.0%
VAC SellMARRIOTT VACATIONS WRLDWDE Ccs$8,010,000
+4.9%
126,321
-3.0%
0.01%
+20.0%
RVBD SellRIVERBED TECHNOLOGY INCcs$7,797,000
-20.1%
420,446
-11.1%
0.01%
-14.3%
MDSO SellMEDIDATA SOLUTIONS INCcs$9,086,000
+1.4%
205,148
-2.0%
0.01%0.0%
MW SellMENS WEARHOUSE INCcs$9,081,000
-15.4%
192,305
-0.1%
0.01%
-14.3%
MBT SellMOBILE TELESYSTEMS OJSCdr$7,891,000
-33.3%
528,182
-11.9%
0.01%
-25.0%
RYN BuyRAYONIER INCrtcs$8,870,000
+22.1%
284,828
+39.3%
0.01%
+20.0%
MLI SellMUELLER INDS INCcs$8,184,000
-7.0%
286,759
-4.2%
0.01%0.0%
MWA SellMUELLER WTR PRODS INCcs$7,800,000
-5.4%
942,034
-1.3%
0.01%0.0%
RLI SellRLI CORPcs$8,271,000
-8.4%
191,053
-3.1%
0.01%0.0%
NHI SellNATIONAL HEALTH INVS INCrtcs$8,854,000
-10.5%
154,959
-2.0%
0.01%
-14.3%
ACOR SellACORDA THERAPEUTICS INCcs$7,412,000
-1.0%
218,780
-1.5%
0.01%0.0%
BIO SellBIO RAD LABS INCcs$7,684,000
-5.8%
67,764
-0.5%
0.01%
-16.7%
MTW BuyMANITOWOC INCcs$6,656,000
-16.9%
283,820
+16.4%
0.01%
-16.7%
PRA SellPROASSURANCE CORPcs$6,758,000
-4.4%
153,343
-3.7%
0.01%0.0%
POST SellPOST HLDGS INCcs$6,463,000
-35.7%
194,786
-1.4%
0.01%
-28.6%
CLB SellCORE LABORATORIES N Vcs$7,120,000
-32.3%
48,649
-22.7%
0.01%
-28.6%
XCO SellEXCO RESOURCES INCcs$7,332,000
-48.3%
2,195,291
-8.8%
0.01%
-50.0%
BPOP SellPOPULAR INCcs$7,516,000
-46.5%
255,342
-37.9%
0.01%
-50.0%
BLKB SellBLACKBAUD INCcs$6,950,000
+8.6%
176,887
-1.2%
0.01%
+25.0%
UNF SellUNIFIRST CORP MASScs$6,451,000
-30.7%
66,789
-23.9%
0.01%
-16.7%
BLMN BuyBLOOMIN BRANDS INCcs$6,850,000
-16.8%
373,475
+1.7%
0.01%
-16.7%
ABM SellABM INDS INCcs$6,397,000
-7.3%
249,012
-2.7%
0.01%0.0%
BCEI SellBONANZA CREEK ENERGY INCcs$6,891,000
-2.5%
121,099
-2.0%
0.01%0.0%
LOPE SellGRAND CANYON ED INCcs$6,968,000
-13.8%
170,905
-2.8%
0.01%
-16.7%
MPWR SellMONOLITHIC PWR SYS INCcs$6,430,000
+2.1%
145,964
-1.8%
0.01%
+25.0%
EWJ SellISHARESet$7,130,000
-21.5%
605,785
-19.7%
0.01%
-16.7%
DFT SellDUPONT FABROS TECHNOLOGY INCrtcs$7,190,000
-1.1%
265,899
-1.4%
0.01%0.0%
ORB SellORBITAL SCIENCES CORPcs$7,502,000
-8.4%
269,849
-2.6%
0.01%
-16.7%
DW SellDREW INDS INCcs$7,173,000
-17.0%
170,019
-1.6%
0.01%
-16.7%
MSA SellMSA SAFETY INCcs$7,561,000
-16.1%
153,063
-2.4%
0.01%
-16.7%
ALEX SellALEXANDER & BALDWIN INC NEWcs$7,692,000
-15.1%
213,836
-2.2%
0.01%
-16.7%
SNV SellSYNOVUS FINL CORPcs$7,269,000
-10.5%
307,494
-7.7%
0.01%
-16.7%
MRC SellMRC GLOBAL INCcs$6,859,000
-32.7%
294,132
-18.3%
0.01%
-28.6%
SAM SellBOSTON BEER INCcs$6,960,000
-3.3%
31,386
-2.5%
0.01%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INCcs$6,694,000
-18.1%
116,663
+8.4%
0.01%
-16.7%
ITRI SellITRON INCcs$6,965,000
-5.1%
177,185
-2.1%
0.01%0.0%
HLSSF SellHOME LN SERVICING SOLUTIONScs$6,660,000
-7.4%
314,302
-0.7%
0.01%0.0%
WTR SellAQUA AMERICA INCcs$6,447,000
-16.4%
274,002
-6.9%
0.01%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLDcs$7,413,000
-8.9%
323,993
-2.1%
0.01%
-16.7%
DBD SellDIEBOLD INCcs$7,092,000
-13.8%
200,789
-1.9%
0.01%
-16.7%
LAD SellLITHIA MTRS INCcs$6,510,000
-21.8%
86,005
-2.8%
0.01%
-16.7%
WETF SellWISDOMTREE INVTS INCcs$6,901,000
-8.8%
606,397
-0.9%
0.01%0.0%
USTR SellUNITED STATIONERS INCcs$6,587,000
-13.3%
175,327
-4.3%
0.01%0.0%
CVBF SellCVB FINL CORPcs$6,757,000
-12.2%
470,843
-2.0%
0.01%0.0%
ABCO SellADVISORY BRD COcs$6,337,000
-11.8%
136,026
-2.0%
0.01%0.0%
WAL SellWESTERN ALLIANCE BANCORPcs$7,484,000
-1.3%
313,158
-1.7%
0.01%0.0%
HXL SellHEXCEL CORP NEWcs$7,182,000
-81.1%
180,895
-80.6%
0.01%
-80.8%
MOH SellMOLINA HEALTHCARE INCcs$7,226,000
-6.3%
170,826
-1.2%
0.01%0.0%
LEG SellLEGGETT & PLATT INCcs$7,220,000
-10.1%
206,772
-11.7%
0.01%
-16.7%
CHKP NewCHECK POINT SOFTWARE TECH LTcs$7,723,000111,546
+100.0%
0.01%
PAH BuyPLATFORM SPECIALTY PRODS CORcs$7,221,000
+41.6%
288,603
+58.6%
0.01%
+25.0%
WRI SellWEINGARTEN RLTY INVSrtcs$6,948,000
-9.0%
220,577
-5.1%
0.01%0.0%
ICON SellICONIX BRAND GROUP INCcs$7,219,000
-15.6%
195,421
-1.9%
0.01%
-16.7%
IEP  ICAHN ENTERPRISES LPcs$6,350,000
+6.2%
60,0000.0%0.01%
+25.0%
CENX SellCENTURY ALUM COcs$6,861,000
+62.2%
264,186
-2.0%
0.01%
+66.7%
CROX SellCROCS INCcs$6,784,000
-18.1%
539,298
-2.2%
0.01%
-16.7%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncs$7,512,000
-16.7%
34,676
-5.8%
0.01%
-16.7%
LCI SellLANNET INCcs$7,613,000
-9.1%
166,670
-1.3%
0.01%
-16.7%
ABEV  AMBEV SAdr$7,633,000
-7.0%
1,165,4000.0%0.01%
-16.7%
TXRH SellTEXAS ROADHOUSE INCcs$7,162,000
+4.2%
257,238
-2.7%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcs$7,260,000
-8.6%
124,638
-3.2%
0.01%
-16.7%
CSOD SellCORNERSTONE ONDEMAND INCcs$7,596,000
-26.0%
220,741
-1.0%
0.01%
-28.6%
FINL SellFINISH LINE INCcs$7,632,000
-16.3%
304,897
-0.5%
0.01%
-16.7%
CORE SellCORE MARK HOLDING CO INCcs$6,342,000
+12.1%
119,572
-3.5%
0.01%
+25.0%
LANC BuyLANCASTER COLONY CORPcs$6,533,000
-9.5%
76,607
+0.9%
0.01%0.0%
UTIW SellUTI WORLDWIDE INCcs$7,027,000
-2.6%
661,081
-5.3%
0.01%0.0%
LAMR SellLAMAR ADVERTISING COcs$6,849,000
-13.5%
139,069
-6.9%
0.01%
-16.7%
GTLS SellCHART INDS INCcs$7,366,000
-27.5%
120,493
-1.9%
0.01%
-28.6%
WRE SellWASHINGTON REAL ESTATE INVTrtcs$7,556,000
-4.1%
297,722
-1.8%
0.01%0.0%
CHE SellCHEMED CORP NEWcs$7,679,000
+6.9%
74,623
-2.6%
0.01%0.0%
HTS SellHATTERAS FINL CORPrtcs$7,711,000
-32.1%
429,327
-25.1%
0.01%
-37.5%
CHSP SellCHESAPEAKE LODGING TRrtcs$6,568,000
-4.9%
225,305
-1.4%
0.01%0.0%
LTC SellLTC PPTYS INCrtcs$6,818,000
-23.3%
184,808
-18.8%
0.01%
-16.7%
WLTGQ SellWALTER ENERGY INCcs$6,658,000
-61.8%
2,845,191
-10.9%
0.01%
-58.3%
TROX SellTRONOX LTDcs$6,962,000
-3.8%
267,257
-0.7%
0.01%0.0%
CIR BuyCIRCOR INTL INCcs$6,799,000
-6.7%
100,987
+6.8%
0.01%0.0%
KKD SellKRISPY KREME DOUGHNUTS INCcs$6,397,000
+6.1%
372,791
-1.2%
0.01%
+25.0%
KFY BuyKORN FERRY INTLcs$6,661,000
-8.0%
267,517
+8.5%
0.01%0.0%
VRTS SellVIRTUS INVT PARTNERS INCcs$6,734,000
-25.8%
38,767
-9.6%
0.01%
-16.7%
NRZ SellNEW RESIDENTIAL INVT CORPrtcs$7,227,000
-8.7%
1,239,682
-1.3%
0.01%
-16.7%
CKH SellSEACOR HOLDINGS INCcs$6,897,000
-15.2%
92,209
-6.7%
0.01%
-16.7%
COHR SellCOHERENT INCcs$7,484,000
-9.5%
121,947
-2.4%
0.01%
-16.7%
KMPR SellKEMPER CORP DELcs$7,543,000
-9.7%
220,873
-2.5%
0.01%
-16.7%
FNGN SellFINANCIAL ENGINES INCcs$6,704,000
-51.5%
195,932
-35.8%
0.01%
-50.0%
KW SellKENNEDY-WILSON HLDGS INCcs$7,615,000
-11.9%
317,836
-1.4%
0.01%
-16.7%
SWM SellSCHWEITZER-MAUDUIT INTL INCcs$7,698,000
-6.9%
186,342
-1.6%
0.01%
-16.7%
CXP BuyCOLUMBIA PPTY TR INCrtcs$7,671,000
+95.6%
321,370
+113.2%
0.01%
+66.7%
FRGI SellFIESTA RESTAURANT GROUP INCcs$6,677,000
+2.5%
134,400
-4.2%
0.01%0.0%
CBSH SellCOMMERCE BANCSHARES INCcs$6,630,000
-6.6%
148,496
-2.7%
0.01%0.0%
STNG SellSCORPIO TANKERS INCcs$6,498,000
-28.8%
781,972
-12.8%
0.01%
-16.7%
MINI SellMOBILE MINI INCcs$7,232,000
-28.6%
206,806
-2.3%
0.01%
-28.6%
SSB NewSOUTH ST CORPcs$6,524,000116,658
+100.0%
0.01%
RCPT BuyRECEPTOS INCcs$7,706,000
+48.4%
124,076
+1.8%
0.01%
+25.0%
MLHR SellMILLER HERMAN INCcs$6,530,000
-3.7%
218,745
-2.4%
0.01%0.0%
IPXL SellIMPAX LABORATORIES INCcs$7,262,000
-21.9%
306,289
-1.2%
0.01%
-16.7%
HF SellHFF INCcs$6,503,000
-23.3%
224,644
-1.5%
0.01%
-16.7%
RBC SellREGAL BELOIT CORPcs$7,290,000
-74.2%
113,457
-68.4%
0.01%
-75.0%
EGOV BuyNIC INCcs$6,615,000
+19.1%
384,156
+9.7%
0.01%
+25.0%
SON SellSONOCO PRODS COcs$6,794,000
-43.2%
172,910
-36.5%
0.01%
-37.5%
RGC SellREGAL ENTMT GROUPcs$6,785,000
-17.6%
341,290
-12.6%
0.01%
-16.7%
PMCS SellPMC-SIERRA INCcs$6,610,000
-5.5%
886,029
-3.6%
0.01%0.0%
PIR BuyPIER 1 IMPORTS INCcs$6,651,000
-22.8%
559,415
+0.1%
0.01%
-16.7%
PNRA SellPANERA BREAD COcs$6,950,000
-68.4%
42,710
-70.9%
0.01%
-66.7%
GPI SellGROUP 1 AUTOMOTIVE INCcs$7,681,000
-14.9%
105,633
-1.3%
0.01%
-16.7%
FLEX SellFLEXTRONICS INTL LTDcs$7,140,000
-11.0%
691,888
-4.5%
0.01%
-16.7%
PE BuyPARSLEY ENERGY INCcs$6,604,000
-8.3%
309,601
+3.5%
0.01%0.0%
MEI BuyMETHODE ELECTRS INCcs$6,548,000
+16.0%
177,605
+20.3%
0.01%
+25.0%
HNI SellHNI CORPcs$7,575,000
-9.7%
210,479
-1.8%
0.01%
-16.7%
RCII SellRENT A CTR INC NEWcs$7,029,000
+2.7%
231,597
-2.9%
0.01%0.0%
TE BuyTECO ENERGY INCcs$7,151,000
-5.0%
411,470
+1.0%
0.01%0.0%
MTH SellMERITAGE HOMES CORPcs$6,427,000
-17.5%
181,031
-1.9%
0.01%0.0%
MDP SellMEREDITH CORPcs$6,675,000
-13.9%
155,966
-2.8%
0.01%0.0%
GMED BuyGLOBUS MED INCcs$7,410,000
-15.7%
376,691
+2.4%
0.01%
-16.7%
HTA BuyHEALTHCARE TR AMER INCrtcs$7,020,000
+3.4%
605,209
+7.3%
0.01%0.0%
HSC BuyHARSCO CORPcs$6,916,000
-15.6%
323,011
+5.0%
0.01%
-16.7%
MELI BuyMERCADOLIBRE INCcs$6,827,000
+81.4%
62,834
+59.3%
0.01%
+66.7%
PMT SellPENNYMAC MTG INVT TRrtcs$6,933,000
-4.1%
323,497
-1.8%
0.01%0.0%
EXPR SellEXPRESS INCcs$6,969,000
-9.8%
446,450
-1.6%
0.01%0.0%
MDCO SellMEDICINES COcs$7,131,000
-24.9%
319,491
-2.2%
0.01%
-28.6%
SPB BuySPECTRUM BRANDS HLDGS INCcs$6,935,000
+75.1%
76,603
+66.4%
0.01%
+66.7%
SWFT SellSWIFT TRANSN COcs$7,662,000
-18.0%
365,215
-1.4%
0.01%
-28.6%
MGAM SellMULTIMEDIA GAMES HLDG CO INCcs$7,250,000
+13.4%
201,345
-6.6%
0.01%
+25.0%
GLNG SellGOLAR LNG LTD BERMUDAcs$6,477,000
-4.2%
97,545
-13.3%
0.01%0.0%
NewGRUPO AVAL ACCIONES Y VALOREdr$7,253,000535,299
+100.0%
0.01%
CMRE SellCOSTAMARE INCcs$7,149,000
-12.4%
325,539
-7.0%
0.01%
-16.7%
NTUS SellNATUS MEDICAL INC DELcs$7,371,000
+16.0%
249,792
-1.2%
0.01%
+25.0%
MDAS BuyMEDASSETS INCcs$7,532,000
-9.0%
363,495
+0.3%
0.01%
-16.7%
EVTC BuyEVERTEC INCcs$6,778,000
-3.2%
303,388
+5.0%
0.01%0.0%
HCSG SellHEALTHCARE SVCS GRP INCcs$7,614,000
-5.3%
266,130
-2.5%
0.01%
-16.7%
HELE BuyHELEN OF TROY CORP LTDcs$7,477,000
+0.3%
142,361
+15.8%
0.01%0.0%
G SellGENPACT LIMITEDcs$7,701,000
-10.3%
471,846
-3.7%
0.01%
-16.7%
HPP SellHUDSON PAC PPTYS INCrtcs$6,599,000
-4.7%
267,615
-2.0%
0.01%0.0%
HCC SellHCC INS HLDGS INCcs$7,608,000
-35.7%
157,554
-34.9%
0.01%
-37.5%
SYA SellSYMETRA FINL CORPcs$7,731,000
+0.1%
331,384
-2.4%
0.01%0.0%
FELE SellFRANKLIN ELEC INCcs$7,165,000
-16.7%
206,257
-3.3%
0.01%
-16.7%
ONB SellOLD NATL BANCORP INDcs$6,416,000
-10.3%
494,671
-1.3%
0.01%0.0%
ENV SellENVESTNET INCcs$7,530,000
-9.2%
167,339
-1.3%
0.01%
-16.7%
ORI SellOLD REP INTL CORPcs$6,936,000
-30.3%
485,743
-19.3%
0.01%
-28.6%
FWRD SellFORWARD AIR CORPcs$7,391,000
-11.2%
164,874
-5.2%
0.01%
-16.7%
AKR SellACADIA RLTY TRrtcs$7,036,000
-3.5%
255,130
-1.7%
0.01%0.0%
ENTG SellENTEGRIS INCcs$6,580,000
-20.0%
572,139
-4.4%
0.01%
-16.7%
IDCC BuyINTERDIGITAL INCcs$6,544,000
-15.4%
164,347
+1.6%
0.01%0.0%
SCS BuySTEELCASE INCcs$7,020,000
+14.8%
433,577
+7.3%
0.01%
+25.0%
ACC SellAMERICAN CAMPUS CMNTYS INCrtcs$7,345,000
-8.1%
201,496
-3.5%
0.01%
-16.7%
TBI BuyTRUEBLUE INCcs$6,964,000
-5.6%
275,694
+3.0%
0.01%0.0%
TRLA SellTRULIA INCcs$6,833,000
+1.3%
139,732
-1.8%
0.01%0.0%
AN SellAUTONATION INCcs$6,644,000
-43.7%
132,066
-33.2%
0.01%
-37.5%
GBX SellGREENBRIER COS INCcs$7,561,000
+24.5%
103,033
-2.3%
0.01%
+25.0%
TRMK SellTRUSTMARK CORPcs$6,861,000
-9.8%
297,854
-3.4%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL COcs$6,590,000
-1.4%
53,288
-6.1%
0.01%0.0%
AUXL SellAUXILIUM PHARMACEUTICALS INCcs$7,493,000
+46.1%
251,013
-1.8%
0.01%
+25.0%
MATX SellMATSON INCcs$6,800,000
-7.7%
271,678
-1.0%
0.01%0.0%
BGCP SellBGC PARTNERS INCcs$6,390,000
-0.9%
859,975
-0.7%
0.01%
+25.0%
DOOR SellMASONITE INTL CORP NEWcs$7,012,000
-2.8%
126,624
-1.2%
0.01%0.0%
OVTI SellOMNIVISION TECHNOLOGIES INCcs$6,432,000
+17.8%
243,091
-2.1%
0.01%
+25.0%
OMCL BuyOMNICELL INCcs$6,431,000
+1.0%
235,297
+6.1%
0.01%
+25.0%
ENH BuyENDURANCE SPECIALTY HLDGS LTcs$7,655,000
+20.6%
138,723
+12.8%
0.01%
+25.0%
AMH BuyAMERICAN HOMES 4 RENTrtcs$7,428,000
+43.2%
439,794
+50.5%
0.01%
+25.0%
ROL SellROLLINS INCcs$6,629,000
-4.7%
226,400
-2.4%
0.01%0.0%
HPY SellHEARTLAND PMT SYS INCcs$6,599,000
+13.2%
138,288
-2.3%
0.01%
+25.0%
EE SellEL PASO ELEC COcs$6,633,000
-10.5%
181,488
-1.5%
0.01%0.0%
EDR BuyEDUCATION RLTY TR INCrtcs$6,416,000
+6.6%
624,128
+11.3%
0.01%
+25.0%
SXI BuySTANDEX INTL CORPcs$5,865,000
+2.6%
79,103
+3.1%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRrtcs$5,656,000
-7.1%
887,882
-2.1%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INCcs$5,662,000
+15.2%
192,468
-1.0%
0.00%
+33.3%
AAT SellAMERICAN ASSETS TR INCrtcs$5,137,000
-6.9%
155,809
-2.5%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TRrtcs$6,069,000
-3.9%
277,009
+11.4%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCcs$6,054,000
+28.1%
132,236
-2.2%
0.00%
+33.3%
HOMB SellHOME BANCSHARES INCcs$6,310,000
-11.1%
214,551
-0.7%
0.00%
-20.0%
GEVA SellSYNAGEVA BIOPHARMA CORPcs$5,711,000
-37.9%
83,027
-5.4%
0.00%
-33.3%
HME BuyHOME PROPERTIES INCrtcs$6,241,000
-5.6%
107,168
+3.7%
0.00%
-20.0%
THRM BuyGENTHERM INCcs$6,213,000
+3.4%
147,129
+8.8%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP Ncs$5,875,000
+1.7%
206,080
+11.6%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC Ncs$5,317,000
-31.4%
162,439
-1.7%
0.00%
-20.0%
GIII BuyG-III APPAREL GROUP LTDcs$5,839,000
+3.6%
70,468
+2.1%
0.00%0.0%
TAHO BuyTAHOE RES INCcs$5,095,000
-20.3%
250,999
+2.8%
0.00%0.0%
SPNC SellSPECTRANETICS CORPcs$4,929,000
+8.9%
185,510
-6.2%
0.00%
+33.3%
TAL SellTAL INTL GROUP INCcs$6,085,000
-9.1%
147,507
-2.2%
0.00%
-20.0%
HCBK SellHUDSON CITY BANCORPcs$6,106,000
-11.2%
628,224
-10.1%
0.00%
-20.0%
TFM SellFRESH MKT INCcs$5,517,000
-12.6%
157,939
-16.2%
0.00%0.0%
FSP SellFRANKLIN STREET PPTYS CORPrtcs$5,126,000
-11.5%
456,855
-0.8%
0.00%0.0%
CODE SellSPANSION INCcs$5,179,000
+7.5%
227,247
-0.6%
0.00%
+33.3%
PRGS SellPROGRESS SOFTWARE CORPcs$5,437,000
-6.0%
227,393
-5.5%
0.00%0.0%
RESI SellALTISOURCE RESIDENTIAL CORPrtcs$6,025,000
-8.4%
251,048
-0.6%
0.00%
-20.0%
FTK SellFLOTEK INDS INC DELcs$6,240,000
-19.4%
239,362
-0.5%
0.00%
-20.0%
FMBI SellFIRST MIDWEST BANCORP DELcs$5,451,000
-6.5%
338,791
-1.0%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INCcs$5,476,000
+89.2%
209,101
+85.5%
0.00%
+100.0%
STAR SellISTAR FINL INCrtcs$5,043,000
-11.9%
373,533
-2.3%
0.00%0.0%
TSRA SellTESSERA TECHNOLOGIES INCcs$5,828,000
+18.1%
219,265
-1.9%
0.00%
+33.3%
NWN SellNORTHWEST NAT GAS COcs$5,243,000
-12.1%
124,105
-1.9%
0.00%0.0%
FCFS SellFIRST CASH FINL SVCS INCcs$6,310,000
-6.1%
112,712
-3.4%
0.00%
-20.0%
NWBI SellNORTHWEST BANCSHARES INC MDcs$5,195,000
-12.0%
429,322
-1.3%
0.00%0.0%
THRX SellTHERAVANCE INCcs$5,316,000
-43.6%
311,037
-1.8%
0.00%
-42.9%
SONS SellSONUS NETWORKS INCcs$5,152,000
-6.4%
1,506,327
-1.7%
0.00%0.0%
FCH SellFELCOR LODGING TR INCrtcs$6,171,000
-13.4%
659,302
-2.7%
0.00%
-20.0%
FHI BuyFEDERATED INVS INC PAcs$5,677,000
+0.5%
193,358
+5.8%
0.00%0.0%
BLOX BuyINFOBLOX INCcs$5,449,000
+17.9%
369,445
+5.1%
0.00%
+33.3%
TDW SellTIDEWATER INCcs$4,955,000
-31.1%
126,944
-0.9%
0.00%
-20.0%
FCN SellFTI CONSULTING INCcs$6,273,000
-9.5%
179,440
-2.1%
0.00%
-20.0%
ACCO SellACCO BRANDS CORPcs$5,813,000
+6.2%
842,502
-1.3%
0.00%0.0%
LNCE SellSNYDERS-LANCE INCcs$5,763,000
-1.5%
217,477
-1.6%
0.00%0.0%
EXPO SellEXPONENT INCcs$5,038,000
-16.4%
71,082
-12.5%
0.00%0.0%
EXLS SellEXLSERVICE HOLDINGS INCcs$4,981,000
-23.9%
204,073
-8.1%
0.00%
-20.0%
EXAM SellEXAMWORKS GROUP INCcs$5,637,000
+1.7%
172,127
-1.5%
0.00%0.0%
EXAS SellEXACT SCIENCES CORPcs$5,962,000
+11.4%
307,658
-2.1%
0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS Ccs$5,233,000
+5.2%
105,429
-0.2%
0.00%
+33.3%
EQY SellEQUITY ONErtcs$5,821,000
-10.4%
269,138
-2.3%
0.00%
-20.0%
WTM BuyWHITE MTNS INS GROUP LTDcs$6,133,000
+12.7%
9,734
+8.9%
0.00%0.0%
TREX SellTREX CO INCcs$6,309,000
+4.8%
182,508
-12.6%
0.00%0.0%
TRS SellTRIMAS CORPcs$5,882,000
-37.0%
241,745
-1.3%
0.00%
-42.9%
PFPT SellPROOFPOINT INCcs$5,236,000
-16.4%
140,990
-15.7%
0.00%0.0%
TGI SellTRIUMPH GROUP INC NEWcs$5,280,000
-9.7%
81,174
-3.0%
0.00%0.0%
TRUE BuyTRUECAR INCcs$5,087,000
+1137.7%
283,402
+919.4%
0.00%
NPO SellENPRO INDS INCcs$5,284,000
-17.8%
87,297
-0.6%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES CORcs$5,948,000
-9.9%
241,171
-1.4%
0.00%
-20.0%
TRUP NewTRUPANION INCcs$5,247,000617,339
+100.0%
0.00%
SSD BuySIMPSON MANUFACTURING CO INCcs$6,218,000
-17.6%
213,309
+2.8%
0.00%
-20.0%
ESRT SellEMPIRE ST RLTY TR INCrtcs$5,102,000
-11.0%
339,664
-2.2%
0.00%0.0%
PFS SellPROVIDENT FINL SVCS INCcs$5,298,000
-6.8%
323,621
-1.4%
0.00%0.0%
EDE SellEMPIRE DIST ELEC COcs$5,276,000
-7.7%
218,471
-1.8%
0.00%0.0%
UBNT SellUBIQUITI NETWORKS INCcs$6,315,000
-48.8%
168,259
-38.3%
0.00%
-55.6%
INVN SellINVENSENSE INCcs$5,299,000
-14.8%
268,580
-2.0%
0.00%0.0%
AKS BuyAK STL HLDG CORPcs$5,699,000
+13.2%
711,473
+12.5%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INCcs$5,973,000
-16.9%
461,084
-1.7%
0.00%
-20.0%
DYAX SellDYAX CORPcs$5,877,000
+3.1%
580,707
-2.2%
0.00%0.0%
UIS SellUNISYS CORPcs$5,214,000
-6.2%
222,708
-0.9%
0.00%0.0%
DEI SellDOUGLAS EMMETT INCrtcs$5,412,000
-14.9%
210,820
-6.5%
0.00%0.0%
RPXC BuyRPX CORPcs$5,346,000
-15.2%
389,363
+9.7%
0.00%0.0%
DIN SellDINEEQUITY INCcs$5,770,000
+0.2%
70,714
-2.4%
0.00%0.0%
OLED SellUNIVERSAL DISPLAY CORPcs$5,258,000
-0.5%
161,077
-2.1%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INCcs$5,155,000
+9.7%
104,420
+8.6%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INCcs$5,679,000
+2.8%
121,450
+7.6%
0.00%0.0%
CY SellCYPRESS SEMICONDUCTOR CORPcs$5,808,000
-11.2%
588,198
-1.8%
0.00%
-20.0%
VNDA SellVANDA PHARMACEUTICALS INCcs$5,268,000
-39.2%
507,502
-5.2%
0.00%
-33.3%
CACC SellCREDIT ACCEP CORP MICHcs$5,520,000
+1.0%
43,784
-1.4%
0.00%0.0%
VGR BuyVECTOR GROUP LTDcs$6,066,000
+9.5%
273,494
+2.1%
0.00%0.0%
VECO SellVEECO INSTRS INC DELcs$6,245,000
-7.6%
178,687
-1.5%
0.00%
-20.0%
CLGX SellCORELOGIC INCcs$6,037,000
-25.3%
223,030
-16.3%
0.00%
-33.3%
SIGI SellSELECTIVE INS GROUP INCcs$6,131,000
-11.2%
276,929
-0.9%
0.00%
-20.0%
KALU SellKAISER ALUMINUM CORPcs$6,237,000
+2.5%
81,824
-2.0%
0.00%0.0%
VSI SellVITAMIN SHOPPE INCcs$5,780,000
+0.7%
130,209
-2.4%
0.00%0.0%
CBU SellCOMMUNITY BK SYS INCcs$6,291,000
-8.7%
187,300
-1.6%
0.00%
-20.0%
COLB SellCOLUMBIA BKG SYS INCcs$5,904,000
-7.1%
237,978
-1.5%
0.00%0.0%
WDFC SellWD-40 COcs$5,476,000
-11.2%
80,578
-1.7%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGScs$5,801,000
-4.8%
172,586
-2.2%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INCcs$5,287,000
-9.0%
272,519
+8.4%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scs$5,459,000
-13.4%
54,159
-1.5%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INCcs$5,729,000
+8.0%
126,306
-1.4%
0.00%0.0%
KNX SellKNIGHT TRANSN INCcs$6,201,000
+12.0%
226,395
-2.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORPcs$5,453,000
-3.4%
90,718
-0.8%
0.00%0.0%
CLH SellCLEAN HARBORS INCcs$5,189,000
-24.0%
96,235
-9.4%
0.00%
-20.0%
SRPT SellSAREPTA THERAPEUTICS INCcs$5,735,000
-30.1%
271,815
-1.4%
0.00%
-33.3%
CHDN SellCHURCHILL DOWNS INCcs$5,207,000
+6.9%
53,404
-1.2%
0.00%
+33.3%
ADVS SellADVENT SOFTWARE INCcs$6,122,000
-4.8%
193,975
-1.8%
0.00%0.0%
LZB BuyLA Z BOY INCcs$5,692,000
-12.9%
287,606
+2.0%
0.00%
-20.0%
NSR SellNEUSTAR INCcs$5,731,000
-35.6%
230,791
-32.5%
0.00%
-33.3%
SNECQ BuySANCHEZ ENERGY CORPcs$5,161,000
-25.7%
196,532
+6.4%
0.00%
-20.0%
AMD SellADVANCED MICRO DEVICES INCcs$5,600,000
-21.5%
1,642,180
-3.5%
0.00%
-20.0%
CRL SellCHARLES RIV LABS INTL INCcs$6,011,000
-59.4%
100,611
-63.6%
0.00%
-60.0%
WEB BuyWEB COM GROUP INCcs$5,238,000
-6.8%
262,404
+34.7%
0.00%0.0%
WBMD SellWEBMD HEALTH CORPcs$5,905,000
-16.8%
141,244
-3.9%
0.00%
-20.0%
CLDX SellCELLDEX THERAPEUTICS INC NEWcs$5,031,000
-22.9%
388,226
-3.0%
0.00%
-20.0%
LSCC BuyLATTICE SEMICONDUCTOR CORPcs$5,357,000
+2.5%
714,232
+12.8%
0.00%0.0%
LDOS SellLEIDOS HLDGS INCcs$5,479,000
-21.4%
159,595
-12.2%
0.00%
-20.0%
CSH SellCASH AMER INTL INCcs$5,593,000
-2.9%
127,703
-1.5%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATIONcs$5,692,000
-17.6%
122,347
-7.4%
0.00%
-20.0%
SAIA SellSAIA INCcs$5,093,000
+10.5%
102,767
-2.0%
0.00%
+33.3%
CATM SellCARDTRONICS INCcs$6,183,000
-16.6%
175,662
-19.3%
0.00%
-20.0%
AER  AERCAP HOLDINGS NVcs$5,113,000
-10.7%
125,0000.0%0.00%0.0%
CMO BuyCAPSTEAD MTG CORPrtcs$5,453,000
-6.5%
445,478
+0.4%
0.00%0.0%
CMD SellCANTEL MEDICAL CORPcs$5,490,000
-7.8%
159,673
-1.8%
0.00%0.0%
CWT SellCALIFORNIA WTR SVC GROUPcs$5,511,000
-8.4%
245,581
-1.3%
0.00%0.0%
LOCK SellLIFELOCK INCcs$6,205,000
+1.2%
434,216
-1.1%
0.00%0.0%
CALM BuyCAL MAINE FOODS INCcs$6,188,000
+38.3%
69,270
+15.0%
0.00%
+33.3%
CYS SellCYS INVTS INCrtcs$5,885,000
-10.0%
714,142
-1.5%
0.00%
-20.0%
ADTN SellADTRAN INCcs$5,491,000
-9.9%
267,459
-1.0%
0.00%0.0%
T107PS SellWRIGHT MED GROUP INCcs$6,222,000
-16.1%
205,345
-13.0%
0.00%
-20.0%
CBLAQ BuyCBL & ASSOC PPTYS INCrtcs$5,999,000
+60.9%
335,133
+70.8%
0.00%
+33.3%
CJES SellC&J ENERGY SVCS INCcs$5,514,000
-10.4%
180,479
-0.9%
0.00%0.0%
BURL BuyBURLINGTON STORES INCcs$5,192,000
+47.5%
130,258
+17.9%
0.00%
+100.0%
6100PS SellBROWN SHOE INC NEWcs$5,832,000
-7.2%
214,980
-2.1%
0.00%0.0%
BRO SellBROWN & BROWN INCcs$5,484,000
-39.2%
170,590
-41.9%
0.00%
-33.3%
BCO SellBRINKS COcs$5,170,000
-16.1%
215,075
-1.5%
0.00%0.0%
STR SellQUESTAR CORPcs$5,600,000
-43.2%
251,222
-36.8%
0.00%
-42.9%
ACXM SellACXIOM CORPcs$5,601,000
-26.7%
338,427
-3.9%
0.00%
-20.0%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcs$6,047,000
+1.6%
258,399
-7.8%
0.00%0.0%
BCC BuyBOISE CASCADE CO DELcs$6,238,000
+43.6%
206,964
+36.4%
0.00%
+33.3%
BOBE SellBOB EVANS FARMS INCcs$5,319,000
-7.3%
112,362
-2.0%
0.00%0.0%
NTGR SellNETGEAR INCcs$5,442,000
-12.0%
174,146
-2.1%
0.00%0.0%
HAWK SellBLACKHAWK NETWORK HLDGS INCcs$6,250,000
+11.5%
192,887
-2.9%
0.00%0.0%
MHRCQ BuyMAGNUM HUNTER RES CORP DELcs$5,360,000
-31.5%
962,314
+0.9%
0.00%
-20.0%
BMR SellBIOMED REALTY TRUST INCrtcs$5,074,000
-46.3%
251,208
-41.9%
0.00%
-42.9%
ARGO SellARGO GROUP INTL HLDGS LTDcs$5,866,000
-3.2%
116,592
-1.7%
0.00%0.0%
BHE SellBENCHMARK ELECTRS INCcs$5,714,000
-28.6%
257,282
-18.1%
0.00%
-33.3%
AGO SellASSURED GUARANTY LTDcs$5,254,000
-38.9%
237,099
-32.5%
0.00%
-33.3%
RY SellROYAL BK CDA MONTREAL QUEcs$5,480,000
-29.6%
76,701
-29.6%
0.00%
-20.0%
BECN SellBEACON ROOFING SUPPLY INCcs$5,386,000
-25.0%
211,397
-2.5%
0.00%
-20.0%
BBCN SellBBCN BANCORP INCcs$5,321,000
-9.2%
364,676
-0.7%
0.00%0.0%
NEOG SellNEOGEN CORPcs$5,552,000
-4.2%
140,547
-1.8%
0.00%0.0%
R114PS SellCHIPMOS TECH BERMUDA LTDcs$5,707,000
-10.1%
252,305
-4.1%
0.00%0.0%
BOH SellBANK HAWAII CORPcs$5,400,000
-30.0%
95,050
-27.7%
0.00%
-20.0%
ESGR SellENSTAR GROUP LIMITEDcs$5,687,000
-11.0%
41,721
-1.6%
0.00%0.0%
BGS SellB & G FOODS INC NEWcs$5,682,000
-17.4%
206,235
-2.0%
0.00%
-20.0%
MTRX BuyMATRIX SVC COcs$5,635,000
-25.9%
233,644
+0.7%
0.00%
-20.0%
MATW BuyMATTHEWS INTL CORPcs$6,029,000
+13.8%
137,368
+7.8%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCcs$5,238,000
+4.5%
164,210
+0.4%
0.00%
+33.3%
MDR SellMCDERMOTT INTL INCcs$5,968,000
-47.1%
1,043,336
-25.1%
0.00%
-50.0%
ASB BuyASSOCIATED BANC CORPcs$5,687,000
+12.7%
326,450
+16.9%
0.00%0.0%
MEAS SellMEASUREMENT SPECIALTIES INCcs$5,180,000
-1.1%
60,504
-0.6%
0.00%0.0%
ARR SellARMOUR RESIDENTIAL REIT INCrtcs$6,190,000
-13.0%
1,607,747
-2.1%
0.00%
-20.0%
NP BuyNEENAH PAPER INCcs$5,259,000
+5.3%
98,327
+4.6%
0.00%
+33.3%
ARNA BuyARENA PHARMACEUTICALS INCcs$5,124,000
-21.4%
1,222,814
+9.9%
0.00%
-20.0%
KOS BuyKOSMOS ENERGY LTDcs$5,468,000
+42.5%
548,963
+60.7%
0.00%
+33.3%
NPBC SellNATIONAL PENN BANCSHARES INCcs$5,225,000
-9.1%
538,124
-1.0%
0.00%0.0%
PEI SellPENNSYLVANIA RL ESTATE INVTrtcs$6,172,000
+3.7%
309,542
-2.1%
0.00%0.0%
ROIC BuyRETAIL OPPORTUNITY INVTS CORrtcs$5,988,000
+1.9%
407,377
+9.0%
0.00%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INCcs$5,547,000
-11.4%
383,363
-7.1%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INCcs$5,059,000
-8.6%
323,471
-1.9%
0.00%0.0%
MRH SellMONTPELIER RE HOLDINGS LTDcs$5,510,000
-5.2%
177,217
-2.6%
0.00%0.0%
PEGA SellPEGASYSTEMS INCcs$5,059,000
-10.1%
264,753
-0.6%
0.00%0.0%
MTOR SellMERITOR INCcs$5,661,000
-18.8%
521,716
-2.4%
0.00%
-20.0%
PBR  PETROLEO BRASILEIRO SA PETROdr$5,545,000
-3.0%
390,8000.0%0.00%0.0%
Q104PS SellPARKWAY PPTYS INCrtcs$6,032,000
-46.8%
321,183
-41.5%
0.00%
-50.0%
ARCB BuyARCBEST CORPcs$5,850,000
-3.4%
156,830
+12.7%
0.00%0.0%
PDM SellPIEDMONT OFFICE REALTY TR INrtcs$6,089,000
-13.0%
345,195
-6.6%
0.00%
-20.0%
PNK SellPINNACLE ENTMT INCcs$5,644,000
-3.1%
224,967
-2.7%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INCcs$5,871,000
-9.5%
162,629
-1.0%
0.00%
-20.0%
PHH SellPHH CORPcs$6,092,000
-32.4%
272,456
-30.5%
0.00%
-33.3%
RWT SellREDWOOD TR INCrtcs$6,044,000
-17.2%
364,520
-2.8%
0.00%
-20.0%
PESXQ BuyPIONEER ENERGY SVCS CORPcs$5,923,000
-2.6%
422,471
+21.9%
0.00%0.0%
PAGP  PLAINS GP HLDGS L Pcs$5,007,000
-4.2%
163,3450.0%0.00%0.0%
ROLL SellRBC BEARINGS INCcs$5,071,000
-12.2%
89,436
-0.8%
0.00%0.0%
RYAM NewRAYONIER ADVANCED MATLS INCcs$5,794,000176,065
+100.0%
0.00%
PLXS SellPLEXUS CORPcs$5,709,000
-24.1%
154,591
-11.0%
0.00%
-20.0%
ATR SellAPTARGROUP INCcs$5,096,000
-59.3%
83,958
-55.1%
0.00%
-55.6%
MNRO SellMONRO MUFFLER BRAKE INCcs$5,871,000
-10.2%
120,980
-1.6%
0.00%
-20.0%
PLKI SellPOPEYES LA KITCHEN INCcs$6,120,000
-8.8%
151,122
-1.6%
0.00%
-20.0%
RPT BuyRAMCO-GERSHENSON PPTYS TRrtcs$5,147,000
+1.7%
316,733
+4.0%
0.00%0.0%
MOV BuyMOVADO GROUP INCcs$5,059,000
-20.1%
153,033
+0.7%
0.00%0.0%
PSMT SellPRICESMART INCcs$6,131,000
-4.1%
71,585
-2.5%
0.00%0.0%
RMBS SellRAMBUS INC DELcs$5,290,000
-14.2%
423,880
-1.7%
0.00%0.0%
OSIS BuyOSI SYSTEMS INCcs$5,799,000
-1.5%
91,353
+3.6%
0.00%0.0%
HRG BuyHARBINGER GROUP INCcs$5,245,000
+28.1%
399,757
+24.0%
0.00%
+33.3%
HMSY SellHMS HLDGS CORPcs$6,308,000
-9.5%
334,618
-2.0%
0.00%
-20.0%
HW SellHEADWATERS INCcs$6,255,000
-11.8%
498,842
-2.3%
0.00%
-20.0%
GES SellGUESS INCcs$5,940,000
-29.1%
270,359
-12.8%
0.00%
-33.3%
SXC SellSUNCOKE ENERGY INCcs$6,322,000
+2.8%
281,622
-1.6%
0.00%0.0%
GHL SellGREENHILL & CO INCcs$5,174,000
-6.5%
111,287
-1.0%
0.00%0.0%
GPRE SellGREEN PLAINS INCcs$5,441,000
+12.7%
145,530
-0.9%
0.00%
+33.3%
GB SellGREATBATCH INCcs$4,964,000
-14.6%
116,494
-1.6%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INCcs$5,168,000
-14.6%
213,827
-5.1%
0.00%0.0%
GVA SellGRANITE CONSTR INCcs$5,466,000
-13.4%
171,834
-2.1%
0.00%0.0%
DLB SellDOLBY LABORATORIES INCcs$3,876,000
-5.7%
92,740
-2.6%
0.00%0.0%
OTTR SellOTTER TAIL CORPcs$4,302,000
-12.5%
161,304
-0.6%
0.00%0.0%
BKE SellBUCKLE INCcs$4,765,000
-1.4%
104,970
-3.7%
0.00%0.0%
XOOM BuyXOOM CORPcs$4,174,000
-8.2%
190,178
+10.2%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYSrtcs$3,996,000
+0.4%
370,699
-1.3%
0.00%0.0%
IBN BuyICICI BK LTDdr$4,557,000
+325.5%
92,818
+332.3%
0.00%
+200.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE Gcs$3,659,000
-1.6%
222,289
-2.1%
0.00%0.0%
ASML  ASML HOLDING N Vcs$4,407,000
+5.9%
44,6000.0%0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES N Vcs$3,715,000
-16.6%
224,040
+1.2%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PAcs$3,859,000
-10.3%
459,996
-1.4%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN Dcs$4,829,000
-3.7%
114,814
-1.7%
0.00%0.0%
BGGSQ SellBRIGGS & STRATTON CORPcs$4,385,000
-13.3%
243,331
-1.5%
0.00%
-25.0%
BRC SellBRADY CORPcs$4,811,000
-25.9%
214,398
-1.3%
0.00%
-40.0%
SPF SellSTANDARD PAC CORP NEWcs$4,907,000
-13.8%
655,189
-1.1%
0.00%
-25.0%
MDC SellM D C HLDGS INCcs$4,359,000
-17.8%
172,165
-1.7%
0.00%
-25.0%
BYD BuyBOYD GAMING CORPcs$4,916,000
-12.9%
483,844
+4.0%
0.00%
-25.0%
MDCA SellMDC PARTNERS INCcs$3,916,000
-12.8%
204,050
-2.4%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS CORcs$3,813,000
-0.5%
210,752
-1.8%
0.00%0.0%
EPAY SellBOTTOMLINE TECH DEL INCcs$4,218,000
-9.5%
152,892
-1.8%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HLDGS INcs$4,733,000
-9.3%
381,973
-1.6%
0.00%
-25.0%
SSEIQ NewSEVENTY SEVEN ENERGY INCcs$3,521,000148,306
+100.0%
0.00%
AFSI SellAMTRUST FINL SVCS INCcs$4,655,000
-8.4%
116,897
-3.9%
0.00%
-25.0%
NCMI SellNATIONAL CINEMEDIA INCcs$4,296,000
-21.6%
296,042
-5.4%
0.00%
-25.0%
DORM SellDORMAN PRODUCTS INCcs$4,088,000
-21.4%
102,041
-3.3%
0.00%
-25.0%
DWA SellDREAMWORKS ANIMATION SKG INCcs$3,819,000
+15.3%
140,048
-1.7%
0.00%
+50.0%
TTI SellTETRA TECHNOLOGIES INC DELcs$3,805,000
-10.6%
351,675
-2.6%
0.00%0.0%
DY SellDYCOM INDS INCcs$4,033,000
-4.1%
131,322
-2.3%
0.00%0.0%
MTSC SellMTS SYS CORPcs$3,995,000
-1.7%
58,529
-2.4%
0.00%0.0%
UBSH SellUNION BANKSHARES CORP NEWcs$4,765,000
-11.7%
206,291
-1.9%
0.00%
-25.0%
OWW SellORBITZ WORLDWIDE INCcs$4,655,000
-12.2%
591,457
-0.7%
0.00%
-25.0%
SFL SellSHIP FINANCE INTERNATIONAL Lcs$4,396,000
-10.7%
259,810
-1.9%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INCcs$3,584,000
-9.0%
179,396
-1.0%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INCcs$4,333,000
+7.4%
120,759
+15.4%
0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INCcs$4,227,000
+3.8%
477,654
-0.8%
0.00%0.0%
AZZ SellAZZ INCcs$4,011,000
-12.2%
96,017
-3.1%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRrtcs$4,105,000
-17.4%
533,091
-1.2%
0.00%0.0%
AYR SellAIRCASTLE LTDcs$4,412,000
-10.3%
269,667
-2.6%
0.00%0.0%
BJRI SellBJS RESTAURANTS INCcs$3,714,000
+0.4%
103,183
-2.7%
0.00%0.0%
QLGC SellQLOGIC CORPcs$4,177,000
-24.5%
455,970
-16.8%
0.00%
-25.0%
QLYS BuyQUALYS INCcs$3,712,000
+25.9%
139,543
+21.5%
0.00%
+50.0%
NEWP SellNEWPORT CORPcs$3,912,000
-6.0%
220,772
-1.9%
0.00%0.0%
NBTB BuyNBT BANCORP INCcs$4,751,000
-3.2%
210,986
+3.2%
0.00%0.0%
TYPE SellMONOTYPE IMAGING HOLDINGS INcs$4,823,000
-0.4%
170,290
-0.9%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INCcs$4,532,000
-6.3%
135,481
-2.9%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALScs$3,601,000
-19.6%
368,154
+4.8%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INCcs$4,743,000
+37.0%
355,000
+22.2%
0.00%
+50.0%
IPI SellINTREPID POTASH INCcs$3,862,000
-8.5%
249,995
-0.8%
0.00%0.0%
SSTK SellSHUTTERSTOCK INCcs$4,409,000
-15.3%
61,765
-1.5%
0.00%
-25.0%
6107SC SellURS CORP NEWcs$4,427,000
+17.8%
76,836
-6.3%
0.00%0.0%
SU  SUNCOR ENERGY INC NEWcs$4,872,000
-15.2%
134,7780.0%0.00%
-25.0%
GSM SellGLOBE SPECIALTY METALS INCcs$4,448,000
-15.0%
244,537
-2.9%
0.00%
-25.0%
BMS SellBEMIS INCcs$4,289,000
-13.6%
112,819
-7.6%
0.00%0.0%
FFBC SellFIRST FINL BANCORP OHcs$4,138,000
-9.7%
261,384
-1.9%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INCcs$3,887,000
+2.7%
706,804
+22.1%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTDcs$4,738,000
-56.0%
417,451
-8.3%
0.00%
-57.1%
PTLA BuyPORTOLA PHARMACEUTICALS INCcs$4,801,000
-11.1%
189,915
+2.6%
0.00%
-25.0%
ICUI SellICU MED INCcs$4,033,000
-15.5%
62,840
-19.9%
0.00%0.0%
BAS BuyBASIC ENERGY SVCS INC NEWcs$3,721,000
-23.9%
171,543
+2.5%
0.00%0.0%
RTI SellRTI INTL METALS INCcs$3,528,000
-8.8%
143,052
-1.7%
0.00%0.0%
BBG SellBARRETT BILL CORPcs$4,887,000
-17.7%
221,742
-0.0%
0.00%
-25.0%
ACHN BuyACHILLION PHARMACEUTICALS INcs$4,509,000
+34.3%
451,833
+1.9%
0.00%
+50.0%
MKTO SellMARKETO INCcs$3,666,000
+9.2%
113,499
-1.7%
0.00%
+50.0%
ROG SellROGERS CORPcs$4,317,000
-18.1%
78,835
-0.7%
0.00%
-25.0%
AMC SellAMC ENTMT HLDGS INCcs$4,032,000
-29.0%
175,391
-23.2%
0.00%
-25.0%
HIBB SellHIBBETT SPORTS INCcs$4,137,000
-24.5%
97,041
-4.1%
0.00%
-25.0%
BMO NewBANK MONTREAL QUEcs$4,785,00065,000
+100.0%
0.00%
MORN SellMORNINGSTAR INCcs$4,800,000
-7.3%
70,698
-2.0%
0.00%
-25.0%
TPC SellTUTOR PERINI CORPcs$4,344,000
-19.1%
164,563
-2.7%
0.00%
-25.0%
BOFI SellBOFI HLDG INCcs$3,909,000
-2.9%
53,765
-1.9%
0.00%0.0%
TFX SellTELEFLEX INCcs$4,747,000
-8.0%
45,195
-7.5%
0.00%
-25.0%
TRNX SellTORNIER N Vcs$3,935,000
+1.4%
164,640
-0.8%
0.00%0.0%
MASI BuyMASIMO CORPcs$4,191,000
-7.7%
196,938
+2.3%
0.00%0.0%
NXST SellNEXSTAR BROADCASTING GROUP Ics$4,617,000
-23.5%
114,215
-2.3%
0.00%
-25.0%
PRSC SellPROVIDENCE SVC CORPcs$4,368,000
+29.6%
90,290
-2.0%
0.00%
+50.0%
AAMC SellALTISOURCE ASSET MGMT CORPcs$3,566,000
-8.3%
5,283
-1.7%
0.00%0.0%
AVIV BuyAVIV REIT INC MDrtcs$3,675,000
+13.4%
139,450
+21.2%
0.00%
+50.0%
FLTX SellFLEETMATICS GROUP PLCcs$4,271,000
-6.2%
140,048
-0.5%
0.00%0.0%
AMN SellAMN HEALTHCARE SERVICES INCcs$3,575,000
-17.0%
227,684
-35.0%
0.00%0.0%
ECPG SellENCORE CAP GROUP INCcs$4,576,000
-4.3%
103,277
-1.9%
0.00%0.0%
ISCA SellINTERNATIONAL SPEEDWAY CORPcs$3,829,000
-8.4%
121,002
-3.7%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INCcs$4,917,000
+10.2%
205,209
-1.9%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOGcs$4,533,000
-20.8%
268,689
-25.3%
0.00%
-25.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTLrtcs$4,590,000
-10.2%
176,488
-9.5%
0.00%
-25.0%
GLOG SellGASLOG LTDcs$3,989,000
-31.3%
181,234
-0.5%
0.00%
-25.0%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcs$3,777,000
-11.6%
114,382
-1.4%
0.00%0.0%
NNI SellNELNET INCcs$4,434,000
-0.5%
102,890
-4.4%
0.00%0.0%
TILE SellINTERFACE INCcs$4,333,000
-16.3%
268,472
-2.3%
0.00%
-25.0%
ALOG SellANALOGIC CORPcs$3,571,000
-18.7%
55,825
-0.6%
0.00%0.0%
ERIE SellERIE INDTY COcs$4,425,000
-13.3%
58,374
-14.0%
0.00%
-25.0%
APO SellAPOLLO GLOBAL MGMT LLCcs$4,614,000
-23.5%
193,557
-11.0%
0.00%
-25.0%
AF SellASTORIA FINL CORPcs$4,896,000
-8.2%
395,189
-0.3%
0.00%
-25.0%
MGRC SellMCGRATH RENTCORPcs$3,873,000
-8.5%
113,234
-1.7%
0.00%0.0%
AEC SellASSOCIATED ESTATES RLTY CORPrtcs$4,482,000
-5.7%
255,970
-2.9%
0.00%0.0%
NVAX BuyNOVAVAX INCcs$3,563,000
-5.9%
854,426
+4.2%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcs$3,999,000
-3.3%
123,385
-1.8%
0.00%0.0%
ACTG SellACACIA RESH CORPcs$3,854,000
-14.3%
248,977
-1.7%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INCcs$4,192,000
-4.9%
120,538
-5.3%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORPcs$4,406,000
-8.8%
164,166
-2.0%
0.00%0.0%
ASCMA SellASCENT CAP GROUP INCcs$3,747,000
-11.5%
62,249
-2.9%
0.00%0.0%
TOWR SellTOWER INTL INCcs$4,028,000
-32.7%
159,918
-1.6%
0.00%
-25.0%
ARWR BuyARROWHEAD RESH CORPcs$4,420,000
+15.6%
299,223
+12.0%
0.00%0.0%
HZNP NewHORIZON PHARMA PLCcs$3,895,000317,166
+100.0%
0.00%
IOSP SellINNOSPEC INCcs$4,505,000
-20.6%
125,478
-4.5%
0.00%
-25.0%
STAG SellSTAG INDL INCrtcs$4,725,000
-14.7%
228,150
-1.1%
0.00%
-25.0%
GK SellG & K SVCS INCcs$4,923,000
+4.5%
88,892
-1.7%
0.00%0.0%
ARIA SellARIAD PHARMACEUTICALS INCcs$4,559,000
-17.9%
844,321
-3.2%
0.00%
-25.0%
ABMD SellABIOMED INCcs$3,952,000
-3.9%
159,173
-2.7%
0.00%0.0%
HTWR SellHEARTWARE INTL INCcs$4,874,000
-14.2%
62,783
-2.2%
0.00%
-25.0%
HL SellHECLA MNG COcs$3,714,000
-30.2%
1,497,621
-2.9%
0.00%
-25.0%
NSIT SellINSIGHT ENTERPRISES INCcs$4,453,000
-37.6%
196,766
-15.3%
0.00%
-40.0%
STL SellSTERLING BANCORP DELcs$4,842,000
+6.0%
378,616
-0.6%
0.00%0.0%
HALO SellHALOZYME THERAPEUTICS INCcs$4,664,000
-18.2%
512,546
-11.2%
0.00%
-25.0%
IRC SellINLAND REAL ESTATE CORPrtcs$4,345,000
-9.0%
438,492
-2.4%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORPcs$3,871,000
-9.3%
53,110
-8.8%
0.00%0.0%
PVAHQ SellPENN VA CORPcs$3,722,000
-26.7%
292,811
-2.2%
0.00%
-25.0%
PENN SellPENN NATL GAMING INCcs$3,857,000
-29.8%
344,051
-23.9%
0.00%
-25.0%
HK SellHALCON RES CORPcs$4,535,000
-46.7%
1,145,307
-1.9%
0.00%
-50.0%
AMBC SellAMBAC FINL GROUP INCcs$4,383,000
-26.9%
198,348
-9.6%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INCcs$4,811,000
+26.5%
94,793
+22.4%
0.00%0.0%
STRA SellSTRAYER ED INCcs$4,098,000
+6.2%
68,439
-6.9%
0.00%0.0%
MTGE SellAMERICAN CAP MTG INVT CORPrtcs$4,351,000
-8.6%
231,184
-2.8%
0.00%0.0%
ZINCQ SellHORSEHEAD HLDG CORPcs$3,650,000
-10.0%
220,839
-0.6%
0.00%0.0%
BTU SellPEABODY ENERGY CORPcs$4,266,000
-27.0%
344,550
-3.6%
0.00%
-25.0%
NR SellNEWPARK RES INCcs$4,914,000
-17.5%
395,039
-17.4%
0.00%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR COcs$4,423,000
-15.9%
123,609
+94.1%
0.00%
-25.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUdr$4,416,000
+23.8%
381,367
+26.2%
0.00%
+50.0%
FSS BuyFEDERAL SIGNAL CORPcs$4,386,000
-2.2%
331,297
+8.3%
0.00%0.0%
2100PS SellGENCORP INCcs$3,621,000
-19.1%
226,724
-3.3%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS INCcs$4,674,000
-12.9%
339,914
-2.5%
0.00%
-25.0%
CRK SellCOMSTOCK RES INCcs$4,000,000
-36.8%
214,828
-2.1%
0.00%
-25.0%
MACK SellMERRIMACK PHARMACEUTICALS INcs$4,029,000
+17.3%
458,881
-2.6%
0.00%
+50.0%
SHLM SellSCHULMAN A INCcs$4,595,000
-8.8%
127,062
-2.4%
0.00%
-25.0%
PEGI SellPATTERN ENERGY GROUP INCcs$4,547,000
-7.4%
147,060
-0.8%
0.00%0.0%
INFN SellINFINERA CORPORATIONcs$4,917,000
+12.5%
460,803
-3.0%
0.00%0.0%
SCHL SellSCHOLASTIC CORPcs$3,954,000
-7.6%
122,348
-2.6%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcs$3,562,000
+1.3%
114,474
+25.7%
0.00%
+50.0%
KRG NewKITE RLTY GROUP TRrtcs$3,677,000151,681
+100.0%
0.00%
AIR SellAAR CORPcs$4,295,000
-13.7%
177,863
-1.5%
0.00%0.0%
IPCC SellINFINITY PPTY & CAS CORPcs$3,968,000
-6.6%
61,998
-1.9%
0.00%0.0%
CNMD SellCONMED CORPcs$4,524,000
-18.2%
122,794
-2.0%
0.00%
-25.0%
NOG SellNORTHERN OIL & GAS INC NEVcs$4,376,000
-14.1%
307,735
-1.6%
0.00%
-25.0%
WNC SellWABASH NATL CORPcs$3,736,000
-8.4%
280,493
-2.0%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORPcs$4,201,000
-34.7%
538,579
-1.9%
0.00%
-25.0%
KOP SellKOPPERS HOLDINGS INCcs$4,041,000
-13.7%
121,862
-0.4%
0.00%0.0%
KBH SellKB HOMEcs$4,856,000
-22.1%
325,042
-2.6%
0.00%
-25.0%
RNST BuyRENASANT CORPcs$3,979,000
-2.0%
147,112
+5.4%
0.00%0.0%
SCSC SellSCANSOURCE INCcs$4,458,000
-22.7%
128,885
-14.9%
0.00%
-25.0%
CVEO SellCIVEO CORPcs$4,748,000
-63.4%
408,926
-21.2%
0.00%
-66.7%
VRTU SellVIRTUSA CORPcs$3,554,000
-1.1%
99,938
-0.5%
0.00%0.0%
CYN SellCITY NATL CORPcs$4,080,000
-17.8%
53,922
-17.7%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INCcs$4,087,000
+13.7%
163,153
+0.9%
0.00%0.0%
SCL BuySTEPAN COcs$4,071,000
-4.4%
91,741
+13.8%
0.00%0.0%
CTCT SellCONSTANT CONTACT INCcs$4,507,000
-24.9%
166,076
-11.2%
0.00%
-25.0%
CBB SellCINCINNATI BELL INC NEWcs$3,606,000
-15.0%
1,069,943
-0.8%
0.00%0.0%
ABAX SellABAXIS INCcs$4,291,000
+11.9%
84,623
-2.2%
0.00%0.0%
VPFG SellVIEWPOINT FINL GROUP INC MDcs$4,174,000
-12.8%
174,343
-2.0%
0.00%0.0%
PRK SellPARK NATL CORPcs$4,158,000
-4.3%
55,125
-2.0%
0.00%0.0%
WAC SellWALTER INVT MGMT CORPcs$3,602,000
-28.1%
164,105
-2.5%
0.00%0.0%
SGMO SellSANGAMO BIOSCIENCES INCcs$4,083,000
-30.2%
378,588
-1.2%
0.00%
-25.0%
AVAV BuyAEROVIRONMENT INCcs$3,962,000
+26.3%
131,748
+33.5%
0.00%
+50.0%
CHS SellCHICOS FAS INCcs$4,356,000
-19.9%
294,895
-8.0%
0.00%
-25.0%
SDOCQ SellSANDRIDGE ENERGY INCcs$4,746,000
-47.5%
1,106,375
-12.4%
0.00%
-50.0%
SEAS BuySEAWORLD ENTMT INCcs$3,893,000
-17.6%
202,470
+21.4%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INCcs$4,009,000
-21.9%
109,365
-1.3%
0.00%
-25.0%
LQ BuyLA QUINTA HLDGS INCcs$4,031,000
+20.9%
212,259
+21.8%
0.00%
+50.0%
PMC SellPHARMERICA CORPcs$3,823,000
-21.8%
156,500
-8.5%
0.00%0.0%
KAMN SellKAMAN CORPcs$4,465,000
-9.1%
113,608
-1.1%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIEScs$3,770,000
+4.6%
142,009
-0.3%
0.00%0.0%
SCSS SellSELECT COMFORT CORPcs$4,327,000
-1.3%
206,843
-2.5%
0.00%0.0%
MCF SellCONTANGO OIL & GAS COMPANYcs$3,932,000
-31.0%
118,294
-12.2%
0.00%
-25.0%
INDB BuyINDEPENDENT BANK CORP MASScs$4,175,000
+1.5%
116,887
+9.0%
0.00%0.0%
AMED SellAMEDISYS INCcs$3,900,000
+18.0%
193,379
-2.1%
0.00%
+50.0%
SIR SellSELECT INCOME REITrtcs$4,271,000
-19.6%
177,590
-1.0%
0.00%
-25.0%
SEM BuySELECT MED HLDGS CORPcs$4,351,000
+1.7%
361,659
+31.9%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INCcs$4,107,000
+3.3%
65,815
+9.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DELcs$3,758,000
-9.8%
275,890
-13.2%
0.00%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRrtcs$4,382,000
+52.2%
170,361
+64.6%
0.00%
+50.0%
GLT SellGLATFELTERcs$3,947,000
-18.8%
179,826
-1.8%
0.00%0.0%
GSAT SellGLOBALSTAR INCcs$4,425,000
-14.6%
1,208,938
-0.9%
0.00%
-25.0%
JRN SellJOURNAL COMMUNICATIONS INCcs$3,986,000
-5.6%
472,782
-0.6%
0.00%0.0%
CUB SellCUBIC CORPcs$4,238,000
+3.1%
90,561
-1.9%
0.00%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORPcs$4,342,000
-10.5%
154,338
-1.4%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INCcs$4,331,000
+66.2%
98,418
-1.3%
0.00%
+50.0%
WERN SellWERNER ENTERPRISES INCcs$4,719,000
-9.2%
187,276
-4.4%
0.00%
-25.0%
SAH SellSONIC AUTOMOTIVE INCcs$4,264,000
-9.9%
173,975
-1.9%
0.00%0.0%
WSBC SellWESBANCO INCcs$3,628,000
-2.9%
118,602
-1.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC NEWcs$4,892,000
-4.2%
66,396
-1.8%
0.00%
-25.0%
CATO SellCATO CORP NEWcs$4,121,000
+10.1%
119,588
-1.3%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HLDGS INCcs$3,765,000
-17.1%
216,365
-5.0%
0.00%0.0%
JOE SellST JOE COcs$4,746,000
-23.7%
238,109
-2.7%
0.00%
-25.0%
UFPI SellUNIVERSAL FST PRODS INCcs$4,342,000
-17.1%
101,664
-6.3%
0.00%
-25.0%
CTLT NewCATALENT INCcs$4,209,000168,157
+100.0%
0.00%
PF BuyPINNACLE FOODS INC DELcs$4,354,000
+24.5%
133,354
+25.4%
0.00%
+50.0%
WSTC SellWEST CORPcs$4,592,000
+7.7%
155,875
-2.0%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INCcs$4,729,000
+7.6%
117,405
-2.9%
0.00%0.0%
THO SellTHOR INDS INCcs$4,085,000
-24.1%
79,330
-16.2%
0.00%
-25.0%
SNH SellSENIOR HSG PPTYS TRrtcs$4,821,000
-30.2%
230,463
-18.9%
0.00%
-40.0%
FOE SellFERRO CORPcs$3,985,000
+12.8%
274,990
-2.2%
0.00%
+50.0%
APOG SellAPOGEE ENTERPRISES INCcs$4,806,000
+11.0%
120,764
-2.7%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INCcs$3,885,000
-12.0%
125,395
-0.2%
0.00%0.0%
IMGN SellIMMUNOGEN INCcs$3,546,000
-17.0%
334,835
-7.1%
0.00%0.0%
SABR BuySABRE CORPcs$3,796,000
+104.9%
211,897
+129.3%
0.00%
+200.0%
OMG SellOM GROUP INCcs$3,913,000
-41.3%
150,793
-26.6%
0.00%
-40.0%
AEGN SellAEGION CORPcs$3,753,000
-6.2%
168,691
-1.9%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INCcs$4,724,000
-62.1%
79,765
-1.5%
0.00%
-66.7%
PDLI SellPDL BIOPHARMA INCcs$4,407,000
-24.0%
589,910
-1.6%
0.00%
-25.0%
AEGR SellAEGERION PHARMACEUTICALS INCcs$3,889,000
+1.9%
116,518
-2.0%
0.00%0.0%
SBRA SellSABRA HEALTH CARE REIT INCrtcs$4,437,000
-17.6%
182,459
-2.7%
0.00%
-25.0%
CPLA SellCAPELLA EDUCATION COMPANYcs$4,577,000
+5.9%
73,118
-8.0%
0.00%0.0%
GLFMQ SellGULFMARK OFFSHORE INCcs$3,777,000
-30.8%
120,488
-0.2%
0.00%
-25.0%
NBHC SellNATIONAL BK HLDGS CORPcs$3,628,000
-10.2%
189,774
-6.3%
0.00%0.0%
CBM SellCAMBREX CORPcs$4,920,000
-10.9%
263,403
-1.3%
0.00%
-25.0%
LGND SellLIGAND PHARMACEUTICALS INCcs$4,019,000
-70.1%
85,537
-60.4%
0.00%
-66.7%
PIPR SellPIPER JAFFRAY COScs$3,918,000
-0.8%
75,004
-1.7%
0.00%0.0%
FNFV NewFIDELITY NATIONAL FINANCIALcs$4,183,000303,983
+100.0%
0.00%
CCC BuyCALGON CARBON CORPcs$4,308,000
-7.0%
222,298
+7.2%
0.00%0.0%
DENN SellDENNYS CORPcs$3,774,000
+7.6%
536,873
-0.2%
0.00%
+50.0%
CAMP BuyCALAMP CORPcs$3,562,000
-7.4%
202,159
+13.8%
0.00%0.0%
OXM SellOXFORD INDS INCcs$4,063,000
-10.5%
66,618
-2.1%
0.00%0.0%
CCMP SellCABOT MICROELECTRONICS CORPcs$4,454,000
-7.9%
107,452
-0.8%
0.00%0.0%
LNN SellLINDSAY CORPcs$3,786,000
-13.4%
50,645
-2.1%
0.00%0.0%
RGR SellSTURM RUGER & CO INCcs$3,567,000
-19.6%
73,254
-2.6%
0.00%0.0%
KWR SellQUAKER CHEM CORPcs$3,942,000
-8.1%
54,983
-1.6%
0.00%0.0%
UVV SellUNIVERSAL CORP VAcs$4,530,000
-21.7%
102,060
-2.3%
0.00%
-25.0%
AIN SellALBANY INTL CORPcs$4,580,000
-17.0%
134,534
-7.5%
0.00%
-25.0%
NBIX SellNEUROCRINE BIOSCIENCES INCcs$4,723,000
+3.1%
301,411
-2.4%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INCcs$4,496,000
+4.0%
197,540
+6.3%
0.00%0.0%
CSGS SellCSG SYS INTL INCcs$3,842,000
-0.4%
146,201
-1.0%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INCcs$4,544,000
-9.2%
186,094
-2.2%
0.00%0.0%
LPSN SellLIVEPERSON INCcs$3,565,000
+22.1%
283,126
-1.6%
0.00%
+50.0%
SFG SellSTANCORP FINL GROUP INCcs$3,850,000
-55.0%
60,940
-54.4%
0.00%
-50.0%
OUTR SellOUTERWALL INCcs$4,851,000
-7.8%
86,475
-2.4%
0.00%
-25.0%
LOGM BuyLOGMEIN INCcs$4,861,000
+11.4%
105,518
+12.7%
0.00%0.0%
AAON BuyAAON INCcs$2,709,000
-24.8%
159,254
+48.2%
0.00%
-33.3%
MITT SellAG MTG INVT TR INCrtcs$2,201,000
-9.1%
123,647
-3.3%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INCcs$2,623,000
+45.3%
82,200
-5.6%
0.00%
+100.0%
AAN SellAARONS INCcs$3,418,000
-72.7%
140,524
-60.0%
0.00%
-77.8%
AXAS BuyABRAXAS PETE CORPcs$3,211,000
+0.8%
608,147
+19.5%
0.00%0.0%
ACETQ SellACETO CORPcs$2,550,000
+1.4%
131,963
-4.8%
0.00%0.0%
ACTA NewACTUA CORPcs$3,177,000198,324
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS INcs$3,183,000
-14.3%
149,649
-7.6%
0.00%
-33.3%
AEIS SellADVANCED ENERGY INDScs$2,880,000
-5.2%
153,260
-2.9%
0.00%0.0%
AFFX SellAFFYMETRIX INCcs$3,283,000
-11.7%
411,371
-1.4%
0.00%
-33.3%
AGIO SellAGIOS PHARMACEUTICALS INCcs$3,051,000
+31.1%
49,735
-2.1%
0.00%0.0%
AMRI SellALBANY MOLECULAR RESH INCcs$2,318,000
+8.4%
105,007
-1.2%
0.00%
+100.0%
ALX SellALEXANDERS INCrtcs$3,183,000
-6.1%
8,513
-7.2%
0.00%0.0%
ANVGQ SellALLIED NEVADA GOLD CORPcs$3,215,000
-12.9%
971,305
-1.1%
0.00%
-33.3%
ALJ SellALON USA ENERGY INCcs$3,005,000
+14.0%
209,241
-1.3%
0.00%0.0%
ANRZQ SellALPHA NATURAL RESOURCES INCcs$2,704,000
-34.2%
1,090,221
-1.6%
0.00%
-33.3%
AIMC SellALTRA INDL MOTION CORPcs$2,924,000
-21.4%
100,279
-2.0%
0.00%
-33.3%
ARII SellAMERICAN RAILCAR INDS INCcs$2,654,000
+6.6%
35,900
-2.3%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS Irtcs$2,598,000
-3.1%
141,645
-0.9%
0.00%0.0%
ASEI SellAMERICAN SCIENCE & ENGR INCcs$2,495,000
-22.1%
45,057
-2.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPcs$3,359,000
+43.9%
91,138
+24.4%
0.00%0.0%
AMSF SellAMERISAFE INCcs$3,217,000
-14.3%
82,256
-10.8%
0.00%
-33.3%
ABCB SellAMERIS BANCORPcs$2,399,000
-0.7%
109,306
-2.5%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INCcs$2,958,000
-79.7%
351,672
-73.0%
0.00%
-80.0%
ANAC SellANACOR PHARMACEUTICALS INCcs$3,363,000
+33.7%
137,414
-3.2%
0.00%0.0%
T104SC BuyANNIES INCcs$3,223,000
+44.3%
70,208
+6.3%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CPrtcs$2,746,000
-9.2%
573,375
-2.2%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INCrtcs$3,183,000
-6.8%
202,629
-2.1%
0.00%0.0%
AMTG SellAPOLLO RESIDENTIAL MTG INCrtcs$2,198,000
-9.7%
142,445
-2.1%
0.00%0.0%
AREXQ SellAPPROACH RESOURCES INCcs$2,389,000
-37.6%
164,725
-2.2%
0.00%
-33.3%
ACAT SellARCTIC CAT INCcs$2,449,000
-13.0%
70,327
-1.5%
0.00%0.0%
AGX BuyARGAN INCcs$3,454,000
+40.7%
103,483
+57.2%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INCcs$2,967,000
-24.9%
223,046
-3.5%
0.00%
-33.3%
AHT SellASHFORD HOSPITALITY TR INCrtcs$3,188,000
-15.0%
311,964
-4.0%
0.00%
-33.3%
ASTE SellASTEC INDS INCcs$3,407,000
-18.0%
93,426
-1.4%
0.00%
-33.3%
ATRO SellASTRONICS CORPcs$2,872,000
-19.4%
60,235
-4.6%
0.00%0.0%
ATNI SellATLANTIC TELE NETWORK INCcs$2,296,000
-8.7%
42,589
-1.8%
0.00%0.0%
ATW SellATWOOD OCEANICS INCcs$3,260,000
-59.7%
74,627
-51.5%
0.00%
-66.7%
BOKF SellBOK FINL CORPcs$3,060,000
-5.2%
46,025
-5.1%
0.00%0.0%
F102PS SellBABCOCK & WILCOX CO NEWcs$3,471,000
-19.0%
125,340
-5.0%
0.00%
-33.3%
BMI SellBADGER METER INCcs$2,812,000
-4.9%
55,737
-0.8%
0.00%0.0%
BANF SellBANCFIRST CORPcs$2,134,000
-3.0%
34,108
-4.0%
0.00%0.0%
RATE SellBANKRATE INC DELcs$3,328,000
-35.7%
292,967
-0.6%
0.00%
-50.0%
BANR SellBANNER CORPcs$3,289,000
-7.8%
85,498
-5.1%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES INcs$2,279,000
-16.6%
57,704
-0.8%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INCcs$2,958,000
+1.3%
125,920
+0.1%
0.00%0.0%
BH BuyBIGLARI HLDGS INCcs$2,611,000
-6.5%
7,686
+16.4%
0.00%0.0%
BRLI SellBIO-REFERENCE LABS INCcs$2,994,000
-8.7%
106,715
-1.7%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL INcs$2,619,000
+37.8%
153,251
-2.7%
0.00%
+100.0%
BIOS SellBIOSCRIP INCcs$2,713,000
-18.5%
392,594
-1.6%
0.00%0.0%
BLT BuyBLOUNT INTL INC NEWcs$2,975,000
+11.8%
196,607
+4.3%
0.00%0.0%
BCOR SellBLUCORA INCcs$2,867,000
-20.2%
188,099
-1.3%
0.00%
-33.3%
NILE BuyBLUE NILE INCcs$2,607,000
+8.9%
91,330
+6.8%
0.00%0.0%
BDBD SellBOULDER BRANDS INCcs$3,068,000
-6.2%
225,056
-2.4%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRrtcs$3,219,000
-61.7%
228,759
-57.5%
0.00%
-66.7%
BSFT SellBROADSOFT INCcs$2,185,000
-23.4%
103,841
-4.0%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DELcs$2,703,000
-10.5%
316,119
-1.9%
0.00%0.0%
BRKS  BROOKS AUTOMATION INCcs$3,173,000
-2.4%
301,8870.0%0.00%0.0%
CTS SellCTS CORPcs$2,365,000
-17.1%
148,861
-2.5%
0.00%0.0%
CVI SellCVR ENERGY INCcs$2,586,000
-31.1%
57,804
-25.8%
0.00%
-33.3%
CZR SellCAESARS ENTMT CORPcs$2,764,000
-32.0%
219,727
-2.2%
0.00%
-33.3%
CVGW SellCALAVO GROWERS INCcs$2,249,000
+28.5%
49,823
-3.7%
0.00%
+100.0%
ELY SellCALLAWAY GOLF COcs$2,727,000
-15.8%
376,615
-3.2%
0.00%0.0%
CBF SellCAPITAL BK FINL CORPcs$2,518,000
-1.2%
105,462
-2.3%
0.00%0.0%
CSU SellCAPITAL SR LIVING CORPcs$2,270,000
-12.1%
106,936
-1.2%
0.00%0.0%
CFNL SellCARDINAL FINL CORPcs$2,638,000
-16.4%
154,537
-9.6%
0.00%0.0%
CSII SellCARDIOVASCULAR SYS INC DELcs$2,447,000
-35.3%
103,564
-14.7%
0.00%
-33.3%
CRS SellCARPENTER TECHNOLOGY CORPcs$3,302,000
-59.9%
73,138
-43.8%
0.00%
-66.7%
CVCO SellCAVCO INDS INC DELcs$2,223,000
-21.8%
32,688
-2.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRrtcs$2,968,000
+18.3%
128,617
+12.3%
0.00%0.0%
CKP SellCHECKPOINT SYS INCcs$2,463,000
-13.4%
201,352
-1.0%
0.00%0.0%
CHFC SellCHEMICAL FINL CORPcs$3,471,000
-5.7%
129,065
-1.5%
0.00%
-33.3%
CPK BuyCHESAPEAKE UTILS CORPcs$2,729,000
-13.6%
65,515
+47.9%
0.00%0.0%
CMRX SellCHIMERIX INCcs$2,648,000
+19.3%
95,855
-5.2%
0.00%0.0%
CQB SellCHIQUITA BRANDS INTL INCcs$2,898,000
+26.3%
204,059
-3.5%
0.00%0.0%
CHCO SellCITY HLDG COcs$2,914,000
-11.8%
69,158
-5.5%
0.00%0.0%
CLDPQ SellCLOUD PEAK ENERGY INCcs$3,443,000
-33.1%
272,804
-2.3%
0.00%
-50.0%
COKE SellCOCA COLA BOTTLING CO CONScs$2,187,000
-0.6%
29,300
-1.9%
0.00%0.0%
CDE SellCOEUR MNG INCcs$2,816,000
-46.6%
567,679
-1.1%
0.00%
-50.0%
CNS SellCOHEN & STEERS INCcs$2,846,000
-13.0%
74,041
-1.8%
0.00%0.0%
FIX SellCOMFORT SYS USA INCcs$2,644,000
-16.9%
195,164
-3.1%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INCcs$2,332,000
-5.3%
69,332
-3.6%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INCcs$3,176,000
+10.7%
55,246
+22.5%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS Ccs$2,543,000
-9.9%
68,448
-9.4%
0.00%0.0%
CONN SellCONNS INCcs$3,098,000
-40.2%
102,353
-2.4%
0.00%
-50.0%
COR SellCORESITE RLTY CORPrtcs$2,611,000
-1.7%
79,436
-1.1%
0.00%0.0%
CRVL SellCORVEL CORPcs$2,376,000
-32.2%
69,793
-10.0%
0.00%0.0%
CMLS SellCUMULUS MEDIA INCcs$2,175,000
-42.1%
539,646
-5.3%
0.00%
-33.3%
CUBI SellCUSTOMERS BANCORP INCcs$2,308,000
-14.8%
128,515
-5.1%
0.00%0.0%
CONE BuyCYRUSONE INCrtcs$2,909,000
+34.8%
121,024
+39.6%
0.00%0.0%
DEL SellDELTIC TIMBER CORPcs$2,689,000
+0.3%
43,156
-2.7%
0.00%0.0%
DMND SellDIAMOND FOODS INCcs$2,377,000
+0.5%
83,088
-0.9%
0.00%0.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING INcs$2,779,000
-35.7%
81,101
-6.8%
0.00%
-33.3%
DRIV SellDIGITAL RIV INCcs$2,166,000
-9.0%
149,142
-3.3%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHAREScs$2,369,000
-6.4%
164,539
+2.7%
0.00%0.0%
DIOD SellDIODES INCcs$3,509,000
-19.7%
146,683
-2.8%
0.00%
-33.3%
UFS SellDOMTAR CORPcs$3,496,000
-73.5%
99,508
-67.6%
0.00%
-77.8%
PLOW BuyDOUGLAS DYNAMICS INCcs$2,227,000
+15.4%
114,186
+4.3%
0.00%
+100.0%
DANG BuyE-COMMERCE CHINA DANGDANG INdr$2,215,000
-2.3%
181,538
+7.2%
0.00%0.0%
EPIQ SellEPIQ SYS INCcs$2,523,000
+22.2%
143,701
-2.2%
0.00%
+100.0%
EGBN SellEAGLE BANCORP INC MDcs$2,819,000
-20.8%
88,600
-16.0%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INCcs$2,731,000
+50.4%
115,982
+22.4%
0.00%
+100.0%
EGHT Sell8X8 INC NEWcs$2,472,000
-19.0%
370,014
-2.1%
0.00%0.0%
ELLI SellELLIE MAE INCcs$3,378,000
+3.2%
103,628
-1.4%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INCcs$2,786,000
-23.5%
130,741
-19.4%
0.00%
-33.3%
EIG SellEMPLOYERS HOLDINGS INCcs$2,532,000
-10.5%
131,521
-1.6%
0.00%0.0%
ENTA SellENANTA PHARMACEUTICALS INCcs$2,370,000
-26.4%
59,885
-19.9%
0.00%0.0%
WIRE SellENCORE WIRE CORPcs$3,027,000
-25.6%
81,616
-1.7%
0.00%
-33.3%
ELGX SellENDOLOGIX INCcs$2,543,000
-31.2%
239,860
-1.3%
0.00%
-33.3%
ENOC BuyENERNOC INCcs$2,782,000
-8.3%
164,011
+2.4%
0.00%0.0%
EGL SellENGILITY HLDGS INCcs$2,481,000
-20.5%
79,592
-2.4%
0.00%0.0%
ENSG SellENSIGN GROUP INCcs$3,003,000
+10.5%
86,289
-1.3%
0.00%0.0%
EQC NewEQUITY COMWLTHrtcs$3,438,000133,730
+100.0%
0.00%
ETH  ETHAN ALLEN INTERIORS INCcs$2,754,000
-7.9%
120,8090.0%0.00%0.0%
EXL BuyEXCEL TR INCrtcs$2,981,000
-1.8%
253,242
+11.2%
0.00%0.0%
EZPW SellEZCORP INCcs$2,269,000
-17.3%
228,983
-3.6%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcs$2,242,000
+6.2%
50,153
+9.2%
0.00%
+100.0%
FXCM SellFXCM INCcs$3,190,000
+5.1%
201,250
-0.8%
0.00%0.0%
FTDCQ SellFTD COS INCcs$2,851,000
+6.3%
83,592
-0.9%
0.00%0.0%
FBP SellFIRST BANCORP P Rcs$2,213,000
-13.8%
465,959
-1.3%
0.00%0.0%
FHN SellFIRST HORIZON NATL CORPcs$3,424,000
-2.2%
278,865
-5.5%
0.00%0.0%
FIBK  FIRST INTST BANCSYSTEM INCcs$2,441,000
-2.2%
91,8710.0%0.00%0.0%
FRME SellFIRST MERCHANTS CORPcs$3,226,000
-6.0%
159,628
-1.7%
0.00%0.0%
FNBCQ BuyFIRST NBC BK HLDG COcs$2,607,000
+0.2%
79,595
+2.5%
0.00%0.0%
FNFG SellFIRST NIAGARA FINL GP INCcs$3,380,000
-7.5%
405,713
-3.0%
0.00%
-33.3%
FPO SellFIRST POTOMAC RLTY TRrtcs$2,983,000
-15.0%
253,876
-5.1%
0.00%0.0%
FLDM SellFLUIDIGM CORP DELcs$2,685,000
-18.5%
109,600
-2.2%
0.00%0.0%
FFIC SellFLUSHING FINL CORPcs$2,477,000
-21.2%
135,596
-11.3%
0.00%0.0%
FOR SellFORESTAR GROUP INCcs$2,760,000
-9.7%
155,732
-2.7%
0.00%0.0%
FSTR SellFOSTER L B COcs$2,274,000
-17.3%
49,504
-2.6%
0.00%0.0%
FRAN SellFRANCESCAS HLDGS CORPcs$2,170,000
-12.5%
155,784
-7.4%
0.00%0.0%
FREDQ SellFREDS INCcs$2,320,000
-10.3%
165,683
-2.1%
0.00%0.0%
FULT SellFULTON FINL CORP PAcs$2,341,000
-61.1%
211,240
-56.5%
0.00%
-50.0%
GBL BuyGAMCO INVESTORS INCcs$2,159,000
-11.6%
30,516
+3.8%
0.00%0.0%
BGC SellGENERAL CABLE CORP DEL NEWcs$3,310,000
-42.0%
219,512
-1.4%
0.00%
-50.0%
GTIV SellGENTIVA HEALTH SERVICES INCcs$2,626,000
-7.1%
156,498
-16.6%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORPcs$2,322,000
-37.8%
66,054
-2.6%
0.00%
-33.3%
GTY SellGETTY RLTY CORP NEWrtcs$2,135,000
-13.1%
125,602
-2.5%
0.00%0.0%
GLUU BuyGLU MOBILE INCcs$3,011,000
+22.0%
582,330
+17.9%
0.00%0.0%
GOGO SellGOGO INCcs$3,512,000
-15.1%
208,298
-1.5%
0.00%
-33.3%
GRC SellGORMAN RUPP COcs$2,339,000
-16.1%
77,876
-1.2%
0.00%0.0%
GTI SellGRAFTECH INTL LTDcs$2,385,000
-56.9%
520,684
-1.6%
0.00%
-50.0%
GHC SellGRAHAM HLDGS COcs$3,136,000
-55.3%
4,483
-54.2%
0.00%
-60.0%
GPT SellGRAMERCY PPTY TR INCrtcs$2,979,000
-6.1%
517,137
-1.4%
0.00%0.0%
GDOT SellGREEN DOT CORPcs$3,450,000
+9.6%
163,194
-1.6%
0.00%0.0%
GFF SellGRIFFON CORPcs$2,244,000
-10.5%
197,024
-2.5%
0.00%0.0%
HNGR SellHANGER INCcs$3,187,000
-36.6%
155,334
-2.8%
0.00%
-33.3%
HAFC SellHANMI FINL CORPcs$2,842,000
-6.7%
140,965
-2.4%
0.00%0.0%
HLIT BuyHARMONIC INCcs$3,076,000
-6.7%
485,202
+9.8%
0.00%0.0%
HA SellHAWAIIAN HOLDINGS INCcs$2,259,000
-5.3%
167,938
-3.5%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INCcs$2,543,000
-21.0%
55,299
-2.8%
0.00%0.0%
HWAY SellHEALTHWAYS INCcs$2,497,000
-10.8%
155,841
-2.3%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Ics$3,504,000
-20.9%
48,922
-2.2%
0.00%
-33.3%
ICFI SellICF INTL INCcs$2,708,000
-14.9%
87,938
-2.3%
0.00%0.0%
IPCM SellIPC THE HOSPITALIST CO INCcs$3,224,000
-1.4%
71,977
-2.7%
0.00%0.0%
XXIA SellIXIAcs$2,291,000
-21.3%
250,639
-1.6%
0.00%0.0%
IMPV SellIMPERVA INCcs$2,947,000
-10.8%
102,587
-18.7%
0.00%0.0%
IBTX SellINDEPENDENT BK GROUP INCcs$2,116,000
-17.2%
44,592
-2.9%
0.00%0.0%
INFI SellINFINITY PHARMACEUTICALS INCcs$2,407,000
+2.4%
179,333
-2.8%
0.00%0.0%
INSM BuyINSMED INCcs$2,819,000
-26.1%
216,007
+13.1%
0.00%
-33.3%
INO SellINOVIO PHARMACEUTICALS INCcs$2,955,000
-61.0%
300,027
-57.2%
0.00%
-60.0%
NSP SellINSPERITY INCcs$3,113,000
-19.2%
113,848
-2.5%
0.00%
-33.3%
IQNT BuyINTELIQUENT INCcs$2,981,000
+2.5%
239,421
+14.1%
0.00%0.0%
IPAR SellINTER PARFUMS INCcs$3,201,000
-9.8%
116,395
-3.1%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INcs$3,477,000
+13.4%
139,358
+5.9%
0.00%0.0%
ININ SellINTERACTIVE INTELLIGENCE GROcs$2,641,000
-27.5%
63,179
-2.7%
0.00%
-33.3%
XON SellINTREXON CORPcs$2,477,000
-26.8%
133,326
-1.1%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NEcs$2,647,000
-8.1%
167,978
-1.5%
0.00%0.0%
IO SellION GEOPHYSICAL CORPcs$3,034,000
-34.1%
1,087,428
-0.4%
0.00%
-33.3%
IRBT SellIROBOT CORPcs$3,367,000
-29.2%
110,567
-4.8%
0.00%
-33.3%
KCG SellKCG HLDGS INCcs$2,148,000
-28.5%
212,078
-16.1%
0.00%0.0%
LRN SellK12 INCcs$2,251,000
-35.0%
141,031
-2.0%
0.00%0.0%
KEGXQ SellKEY ENERGY SVCS INCcs$3,025,000
-48.1%
624,946
-1.9%
0.00%
-50.0%
KBAL SellKIMBALL INTL INCcs$2,515,000
-14.3%
167,099
-4.8%
0.00%0.0%
KNL SellKNOLL INCcs$3,232,000
-5.8%
186,735
-5.7%
0.00%0.0%
KRA SellKRATON PERFORMANCE POLYMERScs$2,730,000
-28.1%
153,301
-9.6%
0.00%
-33.3%
KYTH SellKYTHERA BIOPHARMACEUTICALS Ics$2,131,000
-15.4%
65,063
-0.9%
0.00%0.0%
LXU SellLSB INDS INCcs$3,048,000
-15.6%
85,344
-1.5%
0.00%
-33.3%
LKFN SellLAKELAND FINL CORPcs$3,019,000
-6.3%
80,499
-4.6%
0.00%0.0%
LE SellLANDS END INC NEWcs$2,954,000
+17.3%
71,842
-4.2%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INCcs$2,278,000
-16.6%
165,647
-4.4%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATNS Ics$3,482,000
-3.4%
48,490
-2.2%
0.00%
-33.3%
LMNX SellLUMINEX CORP DELcs$3,097,000
+12.9%
158,797
-0.7%
0.00%0.0%
MHO SellM/I HOMES INCcs$2,123,000
-20.4%
107,138
-2.5%
0.00%0.0%
MYRG SellMYR GROUP INC DELcs$2,259,000
-6.9%
93,805
-2.1%
0.00%0.0%
MANT BuyMANTECH INTL CORPcs$3,490,000
-8.0%
129,497
+0.7%
0.00%
-33.3%
MTRN SellMATERION CORPcs$2,618,000
-18.7%
85,353
-2.0%
0.00%0.0%
MFRM SellMATTRESS FIRM HLDG CORPcs$3,288,000
+21.8%
54,745
-3.2%
0.00%0.0%
MNI BuyMCCLATCHY COcs$2,563,000
-29.2%
762,914
+17.0%
0.00%
-33.3%
MEG SellMEDIA GEN INCcs$3,078,000
-37.3%
234,793
-1.9%
0.00%
-33.3%
MED BuyMEDIFAST INCcs$3,051,000
+15.2%
92,927
+6.7%
0.00%0.0%
VIVO  MERIDIAN BIOSCIENCE INCcs$2,859,000
-14.3%
161,6340.0%0.00%0.0%
MMSI SellMERIT MED SYS INCcs$2,386,000
-22.3%
200,822
-1.2%
0.00%0.0%
3101PS SellMICREL INCcs$2,166,000
+5.3%
180,022
-1.3%
0.00%
+100.0%
MDXG SellMIMEDX GROUP INCcs$2,638,000
-3.1%
369,960
-3.7%
0.00%0.0%
MOD SellMODINE MFG COcs$3,075,000
-25.9%
259,094
-1.8%
0.00%
-33.3%
MNTA SellMOMENTA PHARMACEUTICALS INCcs$2,346,000
-29.0%
206,843
-24.4%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INVT COrtcs$2,706,000
-1.5%
267,378
-2.3%
0.00%0.0%
MOVE BuyMOVE INCcs$3,306,000
+46.7%
157,735
+3.5%
0.00%0.0%
LABL SellMULTI COLOR CORPcs$2,251,000
+9.8%
49,500
-3.4%
0.00%
+100.0%
MYE SellMYERS INDS INCcs$2,769,000
-12.9%
156,965
-0.8%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORPcs$2,546,000
-5.1%
45,862
-3.7%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORPcs$2,989,000
+8.9%
176,949
+12.2%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS COcs$2,386,000
-2.8%
9,660
-1.8%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INCcs$2,235,000
-11.8%
65,260
-6.5%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INCcs$3,255,000
-11.9%
52,932
-3.9%
0.00%
-33.3%
NCI SellNAVIGANT CONSULTING INCcs$3,339,000
-21.2%
240,060
-1.1%
0.00%
-33.3%
NEWM BuyNEW MEDIA INVT GROUP INCcs$2,267,000
+21.4%
136,338
+3.0%
0.00%
+100.0%
NYMT BuyNEW YORK MTG TR INCrtcs$2,943,000
-7.3%
407,029
+0.2%
0.00%0.0%
NTK SellNORTEK INCcs$2,512,000
-18.3%
33,715
-1.6%
0.00%0.0%
NTRI SellNUTRI SYS INC NEWcs$2,533,000
-22.7%
164,817
-14.0%
0.00%0.0%
NXTM SellNXSTAGE MEDICAL INCcs$3,036,000
-9.9%
231,205
-1.4%
0.00%0.0%
OFG SellOFG BANCORPcs$3,503,000
-20.7%
233,853
-2.5%
0.00%
-33.3%
OPHT BuyOPHTHOTECH CORPcs$2,615,000
+16.4%
67,163
+26.5%
0.00%0.0%
OPLK SellOPLINK COMMUNICATIONS INCcs$2,619,000
-2.5%
155,736
-1.6%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INCcs$2,441,000
+2.3%
338,137
+22.0%
0.00%0.0%
OREX SellOREXIGEN THERAPEUTICS INCcs$3,113,000
-31.7%
730,721
-0.9%
0.00%
-33.3%
ORIT SellORITANI FINL CORP DELcs$2,904,000
-10.3%
206,119
-2.0%
0.00%0.0%
PHIKQ SellPHI INCcs$2,249,000
-11.1%
54,649
-3.7%
0.00%0.0%
PGTI SellPGT INCcs$3,387,000
+7.2%
363,410
-2.6%
0.00%0.0%
PTRY SellPANTRY INCcs$2,636,000
+8.6%
130,285
-13.0%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORPcs$2,262,000
-18.9%
96,059
-2.9%
0.00%0.0%
PKD SellPARKER DRILLING COcs$2,622,000
-25.5%
530,813
-1.6%
0.00%0.0%
PBY SellPEP BOYS MANNY MOE & JACKcs$2,152,000
-23.0%
241,549
-0.9%
0.00%0.0%
PRFT SellPERFICIENT INCcs$2,277,000
-24.8%
151,900
-2.2%
0.00%0.0%
PLAB SellPHOTRONICS INCcs$2,181,000
-7.4%
270,893
-1.1%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TRrtcs$2,355,000
+6.5%
171,671
+11.7%
0.00%0.0%
PLUG SellPLUG POWER INCcs$3,327,000
-3.2%
724,735
-1.3%
0.00%0.0%
PGI SellPREMIERE GLOBAL SVCS INCcs$2,550,000
-11.9%
213,014
-1.8%
0.00%0.0%
PRO SellPROS HOLDINGS INCcs$2,185,000
-8.4%
86,699
-3.9%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INCcs$2,535,000
-2.0%
131,710
+14.0%
0.00%0.0%
QIWI SellQIWI PLCdr$2,117,000
-33.8%
67,011
-15.5%
0.00%0.0%
QLTY SellQUALITY DISTR INC FLAcs$2,283,000
-16.0%
178,661
-2.3%
0.00%0.0%
QSII SellQUALITY SYS INCcs$2,705,000
-15.2%
196,470
-1.2%
0.00%0.0%
QDEL SellQUIDEL CORPcs$2,875,000
+18.6%
107,010
-2.4%
0.00%0.0%
RASF SellRAIT FINANCIAL TRUSTrtcs$2,739,000
-13.1%
368,581
-3.3%
0.00%0.0%
RCAPQ BuyRCS CAP CORPcs$2,748,000
+319.5%
122,027
+295.3%
0.00%
RPTP SellRAPTOR PHARMACEUTICAL CORPcs$2,235,000
-19.7%
233,048
-3.3%
0.00%0.0%
RAVN SellRAVEN INDS INCcs$3,292,000
-27.5%
134,920
-1.6%
0.00%
-33.3%
RP SellREALPAGE INCcs$3,052,000
-31.5%
196,935
-0.7%
0.00%
-33.3%
RRGB SellRED ROBIN GOURMET BURGERS INcs$3,065,000
-22.7%
53,860
-3.2%
0.00%
-33.3%
RGS SellREGIS CORP MINNcs$3,181,000
+7.8%
199,291
-4.9%
0.00%0.0%
RGEN SellREPLIGEN CORPcs$2,420,000
-41.3%
121,543
-32.8%
0.00%
-33.3%
RENT SellRENTRAK CORPcs$2,265,000
+11.6%
37,169
-4.0%
0.00%
+100.0%
RJETQ SellREPUBLIC AWYS HLDGS INCcs$3,346,000
-0.8%
301,201
-3.2%
0.00%0.0%
REN SellRESOLUTE ENERGY CORPcs$2,132,000
-29.5%
339,954
-2.9%
0.00%0.0%
RSO SellRESOURCE CAP CORPrtcs$2,728,000
-15.5%
560,141
-2.4%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INCcs$2,834,000
+14.6%
203,276
+7.7%
0.00%0.0%
REXX SellREX ENERGY CORPORATIONcs$2,691,000
-29.8%
212,386
-1.8%
0.00%
-33.3%
REXR BuyREXFORD INDL RLTY INCrtcs$2,293,000
+28.3%
165,680
+32.1%
0.00%
+100.0%
RICE BuyRICE ENERGY INCcs$2,730,000
-1.6%
102,634
+12.7%
0.00%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG Ics$2,690,000
-20.2%
118,031
-1.7%
0.00%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INCcs$2,951,000
-5.8%
127,956
-1.8%
0.00%0.0%
RSE SellROUSE PPTYS INCrtcs$2,613,000
-6.5%
161,573
-1.1%
0.00%0.0%
RT SellRUBY TUESDAY INCcs$2,236,000
-22.9%
379,623
-0.6%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCcs$2,591,000
-8.9%
234,693
+1.9%
0.00%0.0%
STBA SellS & T BANCORP INCcs$3,097,000
-8.2%
132,020
-2.7%
0.00%0.0%
SJW SellSJW CORPcs$2,751,000
-2.3%
102,390
-1.1%
0.00%0.0%
SPSC SellSPS COMM INCcs$3,298,000
-17.3%
62,060
-1.7%
0.00%
-33.3%
SAFT SellSAFETY INS GROUP INCcs$3,393,000
+2.6%
62,936
-2.2%
0.00%0.0%
SGNT SellSAGENT PHARMACEUTICALS INCcs$2,955,000
+16.3%
95,021
-3.3%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INCcs$2,478,000
-17.3%
108,269
-10.0%
0.00%0.0%
BFS SellSAUL CTRS INCrtcs$2,701,000
-4.8%
57,779
-1.0%
0.00%0.0%
SCHN SellSCHNITZER STL INDScs$2,727,000
-10.0%
113,369
-2.5%
0.00%0.0%
SGMS SellSCIENTIFIC GAMES CORPcs$2,762,000
-8.1%
256,455
-5.2%
0.00%0.0%
SSP SellSCRIPPS E W CO OHIOcs$2,270,000
-24.5%
139,206
-2.1%
0.00%0.0%
SEB SellSEABOARD CORPcs$3,261,000
-24.1%
1,219
-14.3%
0.00%
-33.3%
SHEN SellSHENANDOAH TELECOMMUNICATIONcs$2,231,000
-20.4%
89,914
-2.3%
0.00%0.0%
SHOR BuySHORETEL INCcs$2,681,000
+4.1%
403,126
+2.1%
0.00%0.0%
T102PS  SILICON IMAGE INCcs$2,180,0000.0%432,4920.0%0.00%0.0%
SBY SellSILVER BAY RLTY TR CORPrtcs$2,727,000
-2.7%
168,233
-2.1%
0.00%0.0%
SFNC SellSIMMONS 1ST NATL CORPcs$2,853,000
-4.6%
74,064
-2.5%
0.00%0.0%
SZYM SellSOLAZYME INCcs$2,308,000
-38.7%
309,361
-3.2%
0.00%
-33.3%
SBSI SellSOUTHSIDE BANCSHARES INCcs$2,828,000
+11.4%
85,066
-3.0%
0.00%0.0%
SPTN SellSPARTANNASH COcs$3,448,000
-8.8%
177,265
-1.4%
0.00%
-33.3%
SPPI SellSPECTRUM PHARMACEUTICALS INCcs$2,282,000
-3.5%
280,321
-3.6%
0.00%0.0%
LEAF SellSPRINGLEAF HLDGS INCcs$3,502,000
+22.1%
109,675
-0.7%
0.00%0.0%
SSINQ SellSTAGE STORES INCcs$2,497,000
-9.3%
145,965
-0.9%
0.00%0.0%
STMP SellSTAMPS COM INCcs$2,676,000
-7.4%
84,245
-1.8%
0.00%0.0%
SMP SellSTANDARD MTR PRODS INCcs$3,448,000
-24.2%
100,133
-1.6%
0.00%
-33.3%
STBZ BuySTATE BK FINL CORPcs$2,524,000
+2.3%
155,440
+6.5%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS CORcs$3,215,000
-6.5%
109,546
-1.2%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORPcs$3,471,000
+2.1%
92,336
+10.3%
0.00%0.0%
SYRG SellSYNERGY RES CORPcs$3,010,000
-9.9%
246,922
-2.1%
0.00%0.0%
TFSL SellTFS FINL CORPcs$2,305,000
-13.8%
160,961
-14.2%
0.00%0.0%
TAM SellTAMINCO CORPcs$2,856,000
+8.9%
109,435
-3.0%
0.00%0.0%
TISI SellTEAM INCcs$2,855,000
-9.9%
75,301
-2.5%
0.00%0.0%
TTEC SellTELETECH HOLDINGS INCcs$2,250,000
-16.6%
91,533
-1.6%
0.00%0.0%
TERP NewTERRAFORM PWR INCcs$2,206,00076,426
+100.0%
0.00%
TRNO SellTERRENO RLTY CORPrtcs$2,866,000
-13.2%
152,214
-10.9%
0.00%0.0%
TSRO SellTESARO INCcs$3,252,000
-22.0%
120,819
-9.9%
0.00%
-33.3%
TESO SellTESCO CORPcs$3,020,000
-29.8%
152,166
-24.5%
0.00%
-33.3%
TWI SellTITAN INTL INC ILLcs$2,375,000
-33.8%
200,896
-5.7%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORPORATIcs$2,881,000
-9.5%
65,364
-1.0%
0.00%0.0%
TPLMQ SellTRIANGLE PETE CORPcs$3,340,000
-8.3%
303,365
-2.2%
0.00%
-33.3%
TNET BuyTRINET GROUP INCcs$2,115,000
+31.9%
82,146
+23.3%
0.00%
+100.0%
GTS BuyTRIPLE-S MGMT CORPcs$2,849,000
+25.3%
143,150
+12.9%
0.00%0.0%
TRST SellTRUSTCO BK CORP N Ycs$2,899,000
-10.6%
450,113
-7.3%
0.00%0.0%
TUESQ SellTUESDAY MORNING CORPcs$3,306,000
+6.3%
170,390
-2.4%
0.00%0.0%
IIVI  II VI INCcs$2,795,000
-18.6%
237,4370.0%0.00%0.0%
USPH SellU S PHYSICAL THERAPY INCcs$2,405,000
+1.4%
67,959
-2.0%
0.00%0.0%
UTEK SellULTRATECH INCcs$2,759,000
+0.7%
121,276
-1.9%
0.00%0.0%
UBNK SellUNITED FINL BANCORP INC NEWcs$2,979,000
-14.3%
234,716
-8.5%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INCcs$2,573,000
-6.0%
92,636
-0.8%
0.00%0.0%
UTL SellUNITIL CORPcs$2,274,000
-9.1%
73,147
-1.0%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Trtcs$2,480,000
-0.3%
59,506
+4.0%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCrtcs$2,277,000
-9.7%
112,186
-7.1%
0.00%0.0%
VALE SellVALE S Adr$2,693,000
-66.4%
244,600
-59.6%
0.00%
-66.7%
VDSI BuyVASCO DATA SEC INTL INCcs$2,641,000
+98.4%
140,607
+22.5%
0.00%
+100.0%
VEEV SellVEEVA SYS INCcs$3,224,000
-14.0%
114,457
-22.3%
0.00%
-33.3%
VVUS SellVIVUS INCcs$2,669,000
-28.4%
691,516
-1.3%
0.00%
-33.3%
VG SellVONAGE HLDGS CORPcs$3,379,000
-13.6%
1,030,241
-1.2%
0.00%
-33.3%
WSFS SellWSFS FINL CORPcs$2,733,000
-6.2%
38,172
-3.5%
0.00%0.0%
WASH SellWASHINGTON TR BANCORPcs$2,116,000
-12.6%
64,140
-2.6%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEWcs$3,071,000
+0.2%
111,924
-26.3%
0.00%0.0%
WEN SellWENDYS COcs$2,493,000
-10.9%
301,818
-8.0%
0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORPrtcs$2,633,000
+4.3%
178,1320.0%0.00%0.0%
WLBAQ BuyWESTMORELAND COAL COcs$2,210,000
+3.3%
59,069
+0.1%
0.00%
+100.0%
CWEI SellWILLIAMS CLAYTON ENERGY INCcs$2,316,000
-45.8%
24,015
-22.9%
0.00%
-33.3%
WIBC SellWILSHIRE BANCORP INCcs$3,001,000
-12.3%
325,167
-2.4%
0.00%0.0%
WGO SellWINNEBAGO INDS INCcs$3,031,000
-17.3%
139,211
-4.4%
0.00%
-33.3%
XOMA SellXOMA CORP DELcs$2,951,000
-9.5%
700,887
-1.3%
0.00%0.0%
YRCW SellYRC WORLDWIDE INCcs$3,312,000
-29.4%
163,013
-2.3%
0.00%
-33.3%
ZLTQ BuyZELTIQ AESTHETICS INCcs$2,722,000
+60.3%
120,263
+7.6%
0.00%
+100.0%
ZUMZ SellZUMIEZ INCcs$2,296,000
-2.0%
81,693
-3.7%
0.00%0.0%
ABY BuyABENGOA YIELD PLCcs$3,093,000
+927.6%
86,924
+993.1%
0.00%
FN SellFABRINETcs$2,282,000
-30.6%
156,287
-2.2%
0.00%0.0%
KFX SellKOFAX LTDcs$2,806,000
-14.6%
362,539
-5.1%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTDcs$2,817,000
-14.6%
254,230
-6.8%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LIMIcs$3,124,000
-18.1%
392,912
-1.9%
0.00%
-33.3%
NADL BuyNORTH ATLANTIC DRILLING LTDcs$3,192,000
-36.6%
479,288
+1.1%
0.00%
-50.0%
TBPH SellTHERAVANCE BIOPHARMA INCcs$2,483,000
-34.8%
107,743
-9.7%
0.00%
-33.3%
INTEQ BuyINTELSAT S Acs$3,223,000
-5.4%
188,061
+4.0%
0.00%0.0%
TSE SellTRINSEO S Acs$2,714,000
-82.4%
172,520
-76.8%
0.00%
-81.8%
OFIX SellORTHOFIX INTL N Vcs$2,536,000
-15.6%
81,907
-1.2%
0.00%0.0%
YNDX SellYANDEX N Vcs$2,338,000
-33.8%
84,117
-15.1%
0.00%0.0%
STNR SellSTEINER LEISURE LTDcs$2,470,000
-29.6%
65,698
-18.9%
0.00%0.0%
CPLP SellCAPITAL PRODUCT PARTNERS L Pcs$2,878,000
-18.7%
288,335
-7.0%
0.00%0.0%
SALT SellSCORPIO BULKERS INCcs$3,502,000
-41.0%
601,785
-9.8%
0.00%
-50.0%
CAI SellCAI INTERNATIONAL INCcs$1,599,000
-14.6%
82,610
-2.9%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INCcs$956,000
-8.7%
47,099
-6.1%
0.00%0.0%
FLIC SellFIRST LONG IS CORPcs$1,218,000
-18.0%
35,344
-7.0%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST INcs$766,000
-13.6%
75,060
-8.0%
0.00%0.0%
THFF SellFIRST FINL CORP INDcs$1,580,000
-5.6%
51,050
-1.8%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORPcs$1,165,000
-12.7%
43,134
-7.2%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MDcs$1,058,000
-14.3%
72,970
-5.1%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC Ncs$1,107,000
-7.4%
77,446
-7.2%
0.00%0.0%
TTPH SellTETRAPHASE PHARMACEUTICALS Ics$1,588,000
+40.9%
79,579
-4.7%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIScs$719,000
-16.2%
16,377
-10.3%
0.00%0.0%
BUSE SellFIRST BUSEY CORPcs$1,899,000
-7.7%
340,892
-3.7%
0.00%0.0%
FBNC SellFIRST BANCORP N Ccs$1,526,000
-17.4%
95,241
-5.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC MEcs$718,000
-8.9%
43,082
-4.6%
0.00%0.0%
TXTR SellTEXTURA CORPcs$1,848,000
+9.2%
69,983
-2.3%
0.00%0.0%
TGTX SellTG THERAPEUTICS INCcs$848,000
-7.6%
79,479
-18.7%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INCcs$1,746,000
+2.3%
376,226
-2.6%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INCcs$1,517,000
+2.5%
67,501
+6.9%
0.00%0.0%
JOBS Buy51JOB INCdr$958,000
-9.2%
32,000
+100.0%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP NEWcs$990,000
-6.8%
72,264
-11.6%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFEcs$1,249,000
-10.4%
58,492
+0.5%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG COcs$1,788,000
+65.1%
63,651
+49.9%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORPcs$2,083,000
-14.7%
140,083
+16.1%
0.00%
-50.0%
AGM SellFEDERAL AGRIC MTG CORPcs$1,624,000
+1.9%
50,542
-1.5%
0.00%0.0%
THLD SellTHRESHOLD PHARMACEUTICAL INCcs$716,000
-33.1%
198,308
-26.6%
0.00%0.0%
FARM  FARMER BROS COcs$814,000
+33.9%
28,1270.0%0.00%
TTSH SellTILE SHOP HLDGS INCcs$954,000
-41.9%
103,126
-3.9%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INCcs$1,234,000
+5.4%
81,369
-2.9%
0.00%0.0%
FBRC SellFBR & COcs$1,164,000
+0.2%
42,308
-1.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INCcs$1,863,000
+5.3%
388,853
-2.4%
0.00%0.0%
TITN SellTITAN MACHY INCcs$1,050,000
-23.2%
80,794
-2.8%
0.00%0.0%
XONE SellEXONE COcs$765,000
-49.3%
36,644
-3.8%
0.00%0.0%
EXEL SellEXELIXIS INCcs$1,097,000
-55.8%
717,220
-2.1%
0.00%
-50.0%
TR SellTOOTSIE ROLL INDS INCcs$1,993,000
-15.7%
71,219
-11.3%
0.00%
-50.0%
EXAC SellEXACTECH INCcs$973,000
-16.0%
42,515
-7.4%
0.00%0.0%
EXAR SellEXAR CORPcs$1,521,000
-22.2%
169,946
-1.8%
0.00%0.0%
2978PS SellE2OPEN INCcs$830,000
-56.3%
89,192
-3.0%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VAcs$1,850,000
-11.6%
136,229
+2.2%
0.00%0.0%
TZOO SellTRAVELZOO INCcs$952,000
-29.7%
61,400
-12.2%
0.00%0.0%
TREC NewTRECORA REScs$1,061,00085,718
+100.0%
0.00%
TG SellTREDEGAR CORPcs$2,055,000
-23.3%
111,619
-2.5%
0.00%
-50.0%
TREE SellTREE COM INCcs$993,000
+19.8%
27,661
-2.7%
0.00%0.0%
EPZM  EPIZYME INCcs$1,306,000
-12.9%
48,1720.0%0.00%0.0%
PLUS SellEPLUS INCcs$1,277,000
-7.0%
22,792
-3.4%
0.00%0.0%
TCBK BuyTRICO BANCSHAREScs$1,790,000
+6.9%
79,131
+9.3%
0.00%0.0%
ENZ BuyENZO BIOCHEM INCcs$1,018,000
+9.2%
197,624
+11.3%
0.00%0.0%
ENVE SellENVENTIS CORPcs$903,000
+4.4%
49,693
-9.0%
0.00%0.0%
ENTR SellENTROPIC COMMUNICATIONS INCcs$1,048,000
-21.6%
394,163
-1.7%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccs$1,171,000
-38.0%
295,615
-2.7%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INCcs$840,000
-38.4%
92,638
-4.0%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORPcs$1,430,000
-10.2%
85,508
-3.0%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORPcs$957,000
-28.1%
119,202
-3.9%
0.00%0.0%
ENPH BuyENPHASE ENERGY INCcs$2,017,000
+250.2%
134,588
+99.6%
0.00%
EBF SellENNIS INCcs$1,535,000
-14.5%
116,578
-0.9%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS Ics$1,844,000
+4.7%
113,334
-1.6%
0.00%0.0%
ECYT BuyENDOCYTE INCcs$900,000
-7.6%
148,000
+0.1%
0.00%0.0%
ELX SellEMULEX CORPcs$1,702,000
-19.3%
344,627
-6.9%
0.00%0.0%
EOX SellEMERALD OIL INCcs$1,529,000
-21.0%
248,667
-1.7%
0.00%0.0%
FOX SellTWENTY FIRST CENTY FOX INCcs$1,510,000
-35.8%
45,346
-34.0%
0.00%
-50.0%
TWIN SellTWIN DISC INCcs$918,000
-20.7%
34,042
-2.8%
0.00%0.0%
PERY SellELLIS PERRY INTL INCcs$1,138,000
+12.0%
55,923
-4.0%
0.00%0.0%
RDEN SellELIZABETH ARDEN INCcs$1,915,000
-23.6%
114,406
-2.3%
0.00%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDScs$718,000
-6.4%
105,793
-6.1%
0.00%0.0%
ELRC SellELECTRO RENT CORPcs$977,000
-21.3%
70,954
-4.3%
0.00%0.0%
BAGL SellEINSTEIN NOAH REST GROUP INCcs$776,000
+16.9%
38,484
-6.9%
0.00%
EHTH SellEHEALTH INCcs$1,788,000
-40.0%
74,104
-5.6%
0.00%
-50.0%
UMH SellU M H PROPERTIES INCrtcs$880,000
-7.8%
92,591
-2.7%
0.00%0.0%
ECR NewECLIPSE RES CORPcs$1,667,000100,271
+100.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INCcs$1,817,000
-7.3%
24,663
-1.7%
0.00%0.0%
EBIX BuyEBIX INCcs$1,613,000
+238.9%
113,751
+241.8%
0.00%
USCR SellU S CONCRETE INCcs$1,358,000
+1.3%
51,947
-4.1%
0.00%0.0%
KODK  EASTMAN KODAK COcs$1,694,000
-10.2%
77,0940.0%0.00%0.0%
ELNK BuyEARTHLINK HLDGS CORPcs$1,996,000
+15.1%
583,586
+25.2%
0.00%0.0%
ERA SellERA GROUP INCcs$1,925,000
-27.5%
88,506
-4.4%
0.00%
-50.0%
UCTT SellULTRA CLEAN HLDGS INCcs$1,326,000
-4.4%
148,124
-3.3%
0.00%0.0%
EMCI BuyEMC INS GROUP INCcs$720,000
-4.0%
24,917
+2.3%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INcs$1,888,000
+63.6%
33,356
+29.8%
0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INCcs$970,00027,017
+100.0%
0.00%
DX SellDYNEX CAP INCrtcs$1,968,000
-10.6%
243,625
-2.1%
0.00%
-50.0%
UFI SellUNIFI INCcs$1,815,000
-7.0%
70,076
-1.2%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORPcs$1,663,000
-13.1%
1,162,996
-2.8%
0.00%0.0%
UNIS SellUNILIFE CORP NEWcs$883,000
-26.4%
384,805
-5.1%
0.00%0.0%
BOOM SellDYNAMIC MATLS CORPcs$1,180,000
-16.7%
61,951
-3.2%
0.00%0.0%
DRTX SellDURATA THERAPEUTICS INCcs$725,000
-26.6%
57,165
-1.5%
0.00%0.0%
DCO BuyDUCOMMUN INC DELcs$1,263,000
+6.0%
46,095
+1.1%
0.00%0.0%
HILL SellDOT HILL SYS CORPcs$812,000
-21.6%
214,922
-2.5%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIOcs$882,000
+7.3%
188,482
-5.3%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORPcs$1,422,000
+33.5%
94,785
+53.7%
0.00%0.0%
DGII SellDIGI INTL INCcs$891,000
-24.3%
118,861
-4.9%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORPcs$1,189,000
-13.1%
33,499
-0.1%
0.00%0.0%
DHX SellDICE HLDGS INCcs$1,467,000
+8.7%
175,063
-1.3%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GROUcs$1,493,000
-6.7%
12,131
-3.2%
0.00%0.0%
DXMMQ BuyDEX MEDIA INC NEWcs$821,000
+4.3%
85,860
+21.5%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INCcs$766,000
-16.7%
162,186
-2.8%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORPcs$906,000
-33.7%
58,693
-2.2%
0.00%0.0%
UAM SellUNIVERSAL AMERN CORP NEWcs$1,530,000
-5.0%
190,354
-1.5%
0.00%0.0%
DSCI SellDERMA SCIENCES INCcs$811,000
-30.5%
97,411
-3.5%
0.00%0.0%
DNDNQ SellDENDREON CORPcs$849,000
-39.7%
589,790
-3.7%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL COcs$857,000
-39.5%
47,123
-4.7%
0.00%0.0%
UVE SellUNIVERSAL INS HLDGS INCcs$1,520,000
-2.3%
117,567
-2.0%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOYcs$800,000
-22.7%
30,331
-4.8%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INCcs$843,000
-8.1%
34,756
-3.9%
0.00%0.0%
DTLK SellDATALINK CORPcs$909,000
+4.7%
85,474
-1.5%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INCcs$903,000
-24.6%
96,565
-2.1%
0.00%0.0%
UVSP SellUNIVEST CORP PAcs$1,344,000
-19.6%
71,664
-11.3%
0.00%0.0%
DAKT SellDAKTRONICS INCcs$1,820,000
-1.6%
148,054
-4.6%
0.00%0.0%
DJCO SellDAILY JOURNAL CORPcs$864,000
-16.0%
4,784
-3.9%
0.00%0.0%
DTSI SellDTS INCcs$2,041,000
+33.8%
80,833
-2.4%
0.00%0.0%
DSPG SellDSP GROUP INCcs$935,000
+2.9%
105,402
-1.5%
0.00%0.0%
VSEC SellVSE CORPcs$873,000
-32.4%
17,799
-3.1%
0.00%0.0%
VOXX SellVOXX INTL CORPcs$767,000
-6.2%
82,444
-5.2%
0.00%0.0%
EGY SellVAALCO ENERGY INCcs$2,022,000
-5.5%
237,849
-19.6%
0.00%0.0%
CYNO SellCYNOSURE INCcs$1,971,000
-3.1%
93,870
-1.9%
0.00%0.0%
CVT SellCVENT INCcs$1,929,000
-15.7%
76,051
-3.3%
0.00%
-50.0%
CULP BuyCULP INCcs$708,000
+6.1%
39,015
+1.8%
0.00%
VVTV SellVALUEVISION MEDIA INCcs$1,133,000
+0.8%
220,820
-2.0%
0.00%0.0%
CRY SellCRYOLIFE INCcs$1,223,000
+7.8%
123,877
-2.2%
0.00%0.0%
VASC SellVASCULAR SOLUTIONS INCcs$1,599,000
-2.7%
64,732
-12.7%
0.00%0.0%
CCRN SellCROSS CTRY HEALTHCARE INCcs$1,269,000
+35.0%
136,580
-5.3%
0.00%0.0%
CRDB SellCRAWFORD & COcs$922,000
-21.5%
111,725
-4.1%
0.00%0.0%
VEC NewVECTRUS INCcs$845,00043,266
+100.0%
0.00%
COWN SellCOWEN GROUP INC NEWcs$1,827,000
-13.5%
487,279
-2.7%
0.00%0.0%
VRA SellVERA BRADLEY INCcs$1,643,000
-9.5%
79,429
-4.3%
0.00%0.0%
VSTM SellVERASTEM INCcs$706,000
-9.5%
82,828
-3.8%
0.00%0.0%
CORR  CORENERGY INFRASTRUCTURE TRrtcs$973,000
+0.9%
130,1070.0%0.00%0.0%
VRTV NewVERITIV CORPcs$1,056,00021,096
+100.0%
0.00%
VVI SellVIAD CORPcs$1,992,000
-14.7%
96,459
-1.6%
0.00%
-50.0%
TCS SellCONTAINER STORE GROUP INCcs$1,368,000
-23.1%
62,831
-1.9%
0.00%0.0%
VICR SellVICOR CORPcs$726,000
+3.4%
77,194
-7.8%
0.00%
VNCE BuyVINCE HLDG CORPcs$1,892,000
+15.3%
62,514
+39.5%
0.00%0.0%
VMEM SellVIOLIN MEMORY INCcs$1,415,000
+8.5%
290,586
-1.3%
0.00%0.0%
VHC SellVIRNETX HLDG CORPcs$958,000
-66.2%
159,655
-0.9%
0.00%
-50.0%
CTO BuyCONSOLIDATED TOMOKA LD COcs$1,246,000
+10.1%
25,391
+2.9%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEWcs$1,779,000
+48.0%
93,376
+49.4%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INCcs$1,736,000
+1.8%
53,424
+6.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INCcs$962,000
-3.1%
64,385
+6.7%
0.00%0.0%
CNSI SellCOMVERSE INCcs$1,909,000
-17.6%
85,490
-1.6%
0.00%
-50.0%
CTG  COMPUTER TASK GROUP INCcs$745,000
-32.6%
67,1390.0%0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INCcs$809,000
-41.4%
100,220
-4.2%
0.00%0.0%
5100PS SellVOLCANO CORPORATIONcs$2,075,000
-41.5%
194,983
-3.2%
0.00%
-50.0%
CMCO SellCOLUMBUS MCKINNON CORP N Ycs$1,843,000
-20.9%
83,831
-2.7%
0.00%
-50.0%
WTI SellW & T OFFSHORE INCcs$1,821,000
-33.7%
165,555
-1.4%
0.00%
-50.0%
COHU SellCOHU INCcs$1,367,000
+8.8%
114,211
-2.8%
0.00%0.0%
WCIC SellWCI CMNTYS INCcs$948,000
-21.5%
51,385
-17.9%
0.00%0.0%
COBZ  COBIZ FINANCIAL INCcs$1,831,000
+3.8%
163,7460.0%0.00%0.0%
MYCC BuyCLUBCORP HLDGS INCcs$1,876,000
+22.4%
94,607
+14.4%
0.00%0.0%
CSBK SellCLIFTON BANCORP INCcs$1,647,000
-8.6%
130,780
-8.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScs$1,119,000
-28.1%
165,986
-12.7%
0.00%0.0%
CIA SellCITIZENS INCcs$1,280,000
-13.7%
198,215
-1.1%
0.00%0.0%
CTRN SellCITI TRENDS INCcs$1,464,000
-20.0%
66,230
-22.4%
0.00%0.0%
CZNC SellCITIZENS & NORTHN CORPcs$1,041,000
-9.7%
54,806
-7.3%
0.00%0.0%
WD SellWALKER & DUNLOP INCcs$1,206,000
-19.2%
90,712
-14.2%
0.00%0.0%
CBRIQ SellCIBER INCcs$1,156,000
-33.6%
337,105
-4.4%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORPcs$2,001,000
+13.2%
202,317
+0.2%
0.00%0.0%
WRESQ SellWARREN RES INCcs$1,797,000
-16.5%
339,030
-2.3%
0.00%0.0%
CHGG SellCHEGG INCcs$2,011,000
-13.5%
322,354
-2.4%
0.00%
-50.0%
CHEF SellCHEFS WHSE INCcs$1,118,000
-19.9%
68,762
-2.5%
0.00%0.0%
CCF SellCHASE CORPcs$804,000
-11.4%
25,826
-2.8%
0.00%0.0%
CHFN SellCHARTER FINL CORP MDcs$741,000
-35.2%
69,258
-32.8%
0.00%0.0%
ECOM SellCHANNELADVISOR CORPcs$1,263,000
-39.2%
77,003
-2.2%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MDcs$1,702,000
+0.4%
147,339
-0.9%
0.00%0.0%
CEVA SellCEVA INCcs$1,319,000
-10.6%
98,151
-1.7%
0.00%0.0%
CERS SellCERUS CORPcs$1,161,000
-8.4%
289,497
-5.2%
0.00%0.0%
WPP SellWAUSAU PAPER CORPcs$1,400,000
-27.5%
176,587
-1.1%
0.00%0.0%
CPF SellCENTRAL PAC FINL CORPcs$1,487,000
-15.9%
82,950
-6.8%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcs$1,733,000
-4.4%
215,545
+9.4%
0.00%0.0%
WMK SellWEIS MKTS INCcs$2,090,000
-15.9%
53,550
-1.4%
0.00%
-50.0%
CSFL SellCENTERSTATE BANKS INCcs$1,628,000
-10.3%
157,305
-2.9%
0.00%0.0%
CEMP SellCEMPRA INCcs$936,000
-10.9%
85,394
-12.9%
0.00%0.0%
CGIPQ SellCELADON GROUP INCcs$1,805,000
-8.8%
92,800
-0.0%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INCrtcs$2,009,000
-8.1%
340,449
-2.6%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION INCcs$1,019,000
-12.7%
72,112
-5.9%
0.00%0.0%
CASLQ BuyCASTLE A M & COcs$792,000
-22.5%
92,767
+0.2%
0.00%0.0%
CASS SellCASS INFORMATION SYS INCcs$1,689,000
-20.6%
40,793
-5.0%
0.00%0.0%
TAST  CARROLS RESTAURANT GROUP INCcs$1,284,000
-0.2%
180,6450.0%0.00%0.0%
CSV SellCARRIAGE SVCS INCcs$1,210,000
-0.1%
69,834
-1.2%
0.00%0.0%
CTRE SellCARETRUST REIT INCrtcs$1,238,000
-27.9%
86,598
-0.2%
0.00%0.0%
CECO SellCAREER EDUCATION CORPcs$1,517,000
+8.2%
298,719
-0.3%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INCcs$1,524,000
-16.7%
26,885
-11.7%
0.00%0.0%
WEYS SellWEYCO GROUP INCcs$727,000
-15.0%
28,963
-7.1%
0.00%0.0%
WSR SellWHITESTONE REITrtcs$1,322,000
-8.7%
94,834
-2.3%
0.00%0.0%
CPST SellCAPSTONE TURBINE CORPcs$1,335,000
-31.5%
1,248,087
-3.4%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INCcs$707,000
-11.5%
52,217
-5.1%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INCrtcs$1,817,000
-27.8%
283,959
-2.3%
0.00%
-50.0%
CAC SellCAMDEN NATL CORPcs$1,152,000
-12.7%
32,910
-3.3%
0.00%0.0%
WGRP BuyWILLBROS GROUP INC DELcs$1,872,000
-28.7%
224,699
+5.6%
0.00%
-50.0%
CPE BuyCALLON PETE CO DELcs$1,809,000
-14.8%
205,292
+12.6%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INCcs$2,037,000
-3.3%
169,502
-4.0%
0.00%0.0%
CALX SellCALIX INCcs$2,043,000
-35.7%
213,462
-45.0%
0.00%
-50.0%
CLMS BuyCALAMOS ASSET MGMT INCcs$1,154,000
-0.5%
102,389
+18.1%
0.00%0.0%
CACQ SellCAESARS ACQUISITION COcs$1,790,000
-26.0%
189,056
-3.3%
0.00%
-50.0%
CUNB SellCU BANCORP CALIFcs$793,000
-8.6%
42,201
-7.3%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORPcs$1,185,000
-22.9%
489,619
-10.5%
0.00%0.0%
CRAI SellCRA INTL INCcs$1,141,000
+5.0%
44,881
-4.8%
0.00%0.0%
WRLD SellWORLD ACCEP CORP DELcs$2,096,000
-17.4%
31,050
-7.1%
0.00%
-50.0%
CCNE SellCNB FINL CORP PAcs$988,000
-10.5%
62,960
-4.2%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcs$1,499,000
+10.7%
108,845
-4.1%
0.00%0.0%
CNA SellCNA FINL CORPcs$1,881,000
-50.6%
49,467
-47.5%
0.00%
-66.7%
CSS SellCSS INDS INCcs$984,000
-9.4%
40,585
-1.5%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORPcs$1,241,000
-15.3%
92,584
-1.5%
0.00%0.0%
XOXO SellXO GROUP INCcs$1,299,000
-13.5%
115,871
-5.6%
0.00%0.0%
CDI  C D I CORPcs$956,000
+0.7%
65,8500.0%0.00%0.0%
CBZ  CBIZ INCcs$1,481,000
-12.8%
188,1820.0%0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUPcs$1,528,000
-27.9%
63,487
-1.0%
0.00%0.0%
XCRA SellXCERRA CORPcs$1,970,000
+5.0%
201,240
-2.4%
0.00%0.0%
XNPT SellXENOPORT INCcs$1,613,000
+9.7%
299,729
-1.5%
0.00%0.0%
BLDR SellBUILDERS FIRSTSOURCE INCcs$1,619,000
-28.8%
297,019
-2.2%
0.00%
-50.0%
XRM SellXERIUM TECHNOLOGIES INCcs$778,000
-4.9%
53,225
-9.1%
0.00%0.0%
BMTC  BRYN MAWR BK CORPcs$1,714,000
-2.7%
60,4920.0%0.00%0.0%
YDKN BuyYADKIN FINL CORPcs$1,635,000
+34.6%
90,043
+39.6%
0.00%0.0%
BCOV BuyBRIGHTCOVE INCcs$964,000
-44.3%
172,706
+5.2%
0.00%0.0%
BPI SellBRIDGEPOINT ED INCcs$849,000
-18.8%
76,076
-3.3%
0.00%0.0%
YORW SellYORK WTR COcs$1,051,000
-4.6%
52,552
-0.7%
0.00%0.0%
BDGE SellBRIDGE BANCORP INCcs$1,145,000
-14.0%
48,432
-12.8%
0.00%0.0%
BBNK SellBRIDGE CAP HLDGScs$988,000
-20.7%
43,444
-15.6%
0.00%0.0%
ZEN  ZENDESK INCcs$896,000
+24.3%
41,5120.0%0.00%0.0%
ZEP SellZEP INCcs$1,364,000
-29.7%
97,256
-11.5%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUPcs$945,000
-19.9%
72,829
-3.7%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INCcs$852,000
-36.7%
322,651
-3.4%
0.00%0.0%
ZIXI SellZIX CORPcs$775,000
-5.6%
226,514
-5.7%
0.00%0.0%
ZU SellZULILY INCcs$1,471,000
-39.1%
38,826
-34.2%
0.00%
-50.0%
WIFI  BOINGO WIRELESS INCcs$880,000
+4.4%
123,4580.0%0.00%0.0%
ZSPH NewZS PHARMA INCcs$819,00020,889
+100.0%
0.00%
BHBK NewBLUE HILLS BANCORP INCcs$741,00056,485
+100.0%
0.00%
BDE  BLACK DIAMOND INCcs$808,000
-32.6%
106,8620.0%0.00%0.0%
BBOX  BLACK BOX CORP DELcs$1,766,000
-0.5%
75,7120.0%0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES COcs$838,000
+63.4%
23,747
+24.7%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPcs$893,000
-37.7%
95,278
-18.5%
0.00%0.0%
BNCL SellBENEFICIAL MUTUAL BANCORP INcs$1,973,000
-9.4%
154,356
-3.9%
0.00%
-50.0%
BELFB SellBEL FUSE INCcs$1,110,000
-7.9%
44,877
-4.4%
0.00%0.0%
HELI  CHC GROUP LTDcs$852,000
-33.6%
152,1800.0%0.00%0.0%
BZH SellBEAZER HOMES USA INCcs$1,854,000
-22.3%
110,502
-2.8%
0.00%
-50.0%
BV SellBAZAARVOICE INCcs$1,545,000
-7.6%
209,017
-1.4%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INCcs$1,368,000
+47.3%
53,339
+78.1%
0.00%0.0%
BPY  BROOKFIELD PPTY PARTNERS L Pcs$843,000
+1.0%
40,0000.0%0.00%0.0%
BFIN SellBANKFINANCIAL CORPcs$941,000
-14.4%
90,688
-7.9%
0.00%0.0%
BKMU SellBANK MUTUAL CORP NEWcs$1,530,000
+5.7%
238,697
-4.3%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORPcs$1,265,000
-2.8%
27,565
-3.5%
0.00%0.0%
BKYF SellBANK KY FINL CORPcs$1,267,000
+23.1%
27,404
-7.4%
0.00%0.0%
BANC  BANC CALIF INCcs$1,441,000
+6.7%
123,9090.0%0.00%0.0%
TBBK SellBANCORP INC DELcs$1,261,000
-29.2%
146,757
-1.8%
0.00%0.0%
BWINB SellBALDWIN & LYONS INCcs$1,055,000
-8.5%
42,729
-3.9%
0.00%0.0%
BNCN SellBNC BANCORPcs$1,353,000
-10.0%
86,416
-1.9%
0.00%0.0%
BPZRQ SellBPZ RESOURCES INCcs$1,250,000
-39.5%
654,240
-2.4%
0.00%0.0%
ESV SellENSCO PLCcs$1,012,000
-49.9%
24,503
-32.5%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INCcs$978,000
-4.9%
491,357
-4.4%
0.00%0.0%
AAVL NewAVALANCHE BIOTECHNOLOGIES INcs$707,00020,666
+100.0%
0.00%
ASPX SellAUSPEX PHARMACEUTICALS INCcs$1,260,000
+12.2%
49,081
-2.7%
0.00%0.0%
ATRI BuyATRION CORPcs$1,891,000
-1.5%
6,200
+5.4%
0.00%0.0%
ATRC SellATRICURE INCcs$1,563,000
-22.5%
106,201
-3.2%
0.00%0.0%
AT SellATLANTIC PWR CORPcs$1,324,000
-42.5%
556,410
-0.9%
0.00%
-50.0%
GBLI SellGLOBAL INDEMNITY PLCcs$937,000
-10.8%
37,128
-8.1%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INrtcs$1,685,000
-12.8%
110,667
-1.7%
0.00%0.0%
AROW SellARROW FINL CORPcs$1,314,000
-7.3%
52,423
-4.1%
0.00%0.0%
ARRY SellARRAY BIOPHARMA INCcs$1,702,000
-24.9%
476,825
-4.1%
0.00%
-50.0%
AHH BuyARMADA HOFFLER PPTYS INCrtcs$1,126,000
+31.2%
124,043
+40.0%
0.00%0.0%
AAIC SellARLINGTON ASSET INVT CORPcs$2,081,000
-7.0%
81,895
-0.0%
0.00%
-50.0%
ANET NewARISTA NETWORKS INCcs$816,0009,235
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORPrtcs$1,392,000
-6.7%
119,048
-1.0%
0.00%0.0%
ACI SellARCH COAL INCcs$2,027,000
-43.2%
956,060
-2.3%
0.00%
-50.0%
PETX BuyARATANA THERAPEUTICS INCcs$1,140,000
-26.0%
113,505
+15.0%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INCcs$901,000
-30.3%
55,972
+0.5%
0.00%0.0%
LXFT BuyLUXOFT HLDG INCcs$1,063,000
+3.6%
28,566
+0.4%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORPcs$2,017,000
-37.2%
288,182
-3.0%
0.00%
-50.0%
ATRS SellANTARES PHARMA INCcs$787,000
-35.4%
429,863
-5.8%
0.00%0.0%
ANGO SellANGIODYNAMICS INCcs$1,558,000
-31.2%
113,545
-18.2%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORcs$844,000
-2.7%
89,833
-3.9%
0.00%0.0%
ANGI BuyANGIES LIST INCcs$1,711,000
-43.7%
268,617
+5.6%
0.00%
-50.0%
AMRE SellAMREIT INC NEWrtcs$1,961,000
+22.8%
85,382
-2.1%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcs$1,783,000
-1.8%
115,712
-0.9%
0.00%0.0%
OXFD  OXFORD IMMUNOTEC GLOBAL PLCcs$759,000
-9.2%
49,6770.0%0.00%0.0%
AP SellAMPCO-PITTSBURGH CORPcs$762,000
-15.2%
38,115
-2.8%
0.00%0.0%
ATLO SellAMES NATL CORPcs$871,000
-10.5%
38,966
-7.4%
0.00%0.0%
CRMT SellAMERICAS CAR MART INCcs$1,378,000
-1.9%
34,810
-2.0%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORPcs$1,427,000
-17.4%
127,412
-2.5%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcs$736,000
-16.4%
83,443
-6.3%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION INcs$1,802,000
-23.4%
66,751
-2.4%
0.00%
-50.0%
ANAT SellAMERICAN NATL INS COcs$1,750,000
-6.8%
15,567
-5.3%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INCcs$815,000
-1.2%
35,809
-5.7%
0.00%0.0%
AFAM SellALMOST FAMILY INCcs$1,065,000
+18.1%
39,186
-4.1%
0.00%0.0%
TAT BuyTRANSATLANTIC PETROLEUM LTDcs$975,000
-16.6%
108,459
+5.7%
0.00%0.0%
AOI  ALLIANCE ONE INTL INCcs$777,000
-21.3%
394,6650.0%0.00%0.0%
VTGDF SellVANTAGE DRILLING COMPANYcs$1,152,000
-34.8%
907,437
-1.4%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODS Ics$825,000
-28.6%
66,404
+4.0%
0.00%0.0%
AIQ SellALLIANCE HEALTHCARE SRVCS INcs$803,000
-28.6%
35,521
-14.8%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLICcs$1,094,000
-27.3%
26,437
-23.9%
0.00%0.0%
ALG SellALAMO GROUP INCcs$1,289,000
-25.2%
31,440
-1.3%
0.00%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP Ics$1,886,000
-7.1%
259,057
+6.8%
0.00%0.0%
ADC SellAGREE REALTY CORPrtcs$1,755,000
-11.9%
64,091
-2.8%
0.00%0.0%
AGYS SellAGILYSYS INCcs$856,000
-22.7%
72,966
-7.2%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INCcs$782,000
-6.5%
53,370
-3.0%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INCcs$818,000
-16.0%
19,355
-6.4%
0.00%0.0%
PEBO SellPEOPLES BANCORP INCcs$1,212,000
-12.6%
51,026
-2.7%
0.00%0.0%
PFIS  PEOPLES FINL SVCS CORPcs$1,493,000
-10.5%
32,4690.0%0.00%0.0%
PCO SellPENDRELL CORPcs$984,000
-27.4%
734,062
-4.7%
0.00%0.0%
AGEN SellAGENUS INCcs$733,000
-4.7%
235,748
-1.2%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORPcs$866,000
-21.3%
49,476
-4.7%
0.00%0.0%
PPHM SellPEREGRINE PHARMACEUTICALS INcs$1,010,000
-30.0%
742,933
-3.2%
0.00%0.0%
PSMI SellPEREGRINE SEMICONDUCTOR CORPcs$1,490,000
+72.5%
120,423
-4.4%
0.00%0.0%
PFMT SellPERFORMANT FINL CORPcs$1,703,000
-21.6%
210,758
-2.0%
0.00%
-50.0%
PSEM SellPERICOM SEMICONDUCTOR CORPcs$1,009,000
-0.4%
103,552
-7.6%
0.00%0.0%
PATR SellPATRIOT TRANSN HLDG INCcs$1,000,000
-9.8%
29,473
-7.0%
0.00%0.0%
PTX BuyPERNIX THERAPEUTICS HLDGS INcs$1,707,000
+10.8%
222,311
+29.6%
0.00%0.0%
PETS SellPETMED EXPRESS INCcs$958,000
-9.8%
70,423
-10.6%
0.00%0.0%
PATK SellPATRICK INDS INCcs$1,732,000
-10.0%
40,890
-1.0%
0.00%0.0%
PQ SellPETROQUEST ENERGY INCcs$2,001,000
-26.4%
355,968
-1.5%
0.00%
-50.0%
PSTB BuyPARK STERLING CORPcs$1,389,000
+1.8%
209,503
+1.2%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORPcs$1,620,000
-20.0%
33,849
-2.9%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORPcs$1,175,000
+2.4%
52,436
+0.4%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INCcs$1,684,000
+11.4%
28,203
+4.5%
0.00%0.0%
PNX SellPHOENIX COS INC NEWcs$1,453,000
+13.4%
25,927
-2.0%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORPcs$1,119,000
-9.2%
79,639
-9.0%
0.00%0.0%
PIKE SellPIKE CORPcs$1,621,000
+6.4%
136,302
-19.8%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INCcs$1,983,000
+48.9%
142,055
+63.0%
0.00%0.0%
PCBK SellPACIFIC CONTINENTAL CORPcs$1,027,000
-11.9%
79,950
-5.9%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF INcs$1,169,000
-38.0%
238,142
-21.9%
0.00%0.0%
PRGX SellPRGX GLOBAL INCcs$792,000
-9.8%
135,073
-1.7%
0.00%0.0%
PICO SellPICO HLDGS INCcs$2,105,000
-27.0%
105,498
-13.1%
0.00%
-50.0%
PDFS SellPDF SOLUTIONS INCcs$1,880,000
-41.0%
149,095
-0.7%
0.00%
-50.0%
CNXN SellP C CONNECTIONcs$1,044,000
-5.7%
48,640
-9.1%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DELcs$1,744,000
-14.4%
103,457
-19.9%
0.00%0.0%
OVAS SellOVASCIENCE INCcs$1,034,000
+75.3%
62,282
-3.2%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEWcs$858,000
-23.9%
68,151
-5.7%
0.00%0.0%
WMS NewADVANCED DRAIN SYS INC DELcs$1,001,00047,800
+100.0%
0.00%
ORA SellORMAT TECHNOLOGIES INCcs$2,003,000
-9.8%
76,247
-1.0%
0.00%
-50.0%
PGEM SellPLY GEM HLDGS INCcs$838,000
+5.3%
77,262
-2.0%
0.00%0.0%
ORN SellORION MARINE GROUP INCcs$1,200,000
-10.5%
120,192
-3.0%
0.00%0.0%
ONVO SellORGANOVO HLDGS INCcs$1,448,000
-25.2%
227,281
-2.0%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DELcs$722,000
-30.2%
29,389
-9.0%
0.00%0.0%
ORBC  ORBCOMM INCcs$1,082,000
-12.7%
188,1430.0%0.00%0.0%
OPB BuyOPUS BK IRVINE CALIFcs$848,000
+45.5%
27,677
+37.9%
0.00%
OPY SellOPPENHEIMER HLDGS INCcs$902,000
-18.1%
44,547
-3.0%
0.00%0.0%
FLWS Sell1 800 FLOWERS COMcs$776,000
+2.1%
107,869
-17.6%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INCrtcs$1,185,000
-7.3%
58,599
-2.2%
0.00%0.0%
OMED SellONCOMED PHARMACEUTICALS INCcs$1,235,000
-26.7%
65,228
-9.7%
0.00%0.0%
OABC SellOMNIAMERICAN BANCORP INCcs$1,385,000
-0.1%
53,292
-4.0%
0.00%0.0%
OMER SellOMEROS CORPcs$1,638,000
-28.9%
128,812
-2.8%
0.00%
-50.0%
POWL SellPOWELL INDS INCcs$1,696,000
-38.9%
41,514
-2.2%
0.00%
-50.0%
OMN SellOMNOVA SOLUTIONS INCcs$926,000
-42.3%
172,450
-2.3%
0.00%0.0%
PSIX SellPOWER SOLUTIONS INTL INCcs$1,130,000
-6.6%
16,375
-2.6%
0.00%0.0%
POWR SellPOWERSECURE INTL INCcs$934,000
-4.0%
97,509
-2.3%
0.00%0.0%
POZN SellPOZEN INCcs$706,000
-15.8%
96,134
-4.5%
0.00%0.0%
OME SellOMEGA PROTEIN CORPcs$1,184,000
-22.3%
94,686
-15.0%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CAcs$1,170,000
-7.6%
51,965
-3.0%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INCcs$915,000
-15.3%
44,471
+2.0%
0.00%0.0%
AROPQ SellAEROPOSTALEcs$1,059,000
-16.8%
321,890
-11.7%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORPcs$968,000
-11.3%
60,811
-7.7%
0.00%0.0%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTIcs$998,000
-28.7%
67,674
-2.8%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORPcs$818,000
-18.6%
39,104
-7.2%
0.00%0.0%
PKT SellPROCERA NETWORKS INCcs$872,000
-8.0%
91,054
-3.1%
0.00%0.0%
NTLS SellNTELOS HLDGS CORPcs$749,000
-16.5%
70,363
-2.3%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS INcs$1,531,000
+16.7%
294,924
-3.1%
0.00%0.0%
NWPX SellNORTHWEST PIPE COcs$1,499,000
-17.8%
43,956
-2.7%
0.00%0.0%
NWBO BuyNORTHWEST BIOTHERAPEUTICS INcs$1,009,000
-18.4%
200,632
+9.0%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INCcs$766,000
-8.7%
28,972
-11.7%
0.00%0.0%
NOR BuyNORANDA ALUM HLDG CORPcs$1,209,000
+91.6%
267,465
+49.7%
0.00%
NDLS SellNOODLES & COcs$785,000
-45.3%
40,892
-2.1%
0.00%0.0%
NMBL SellNIMBLE STORAGE INCcs$888,000
-23.9%
34,198
-10.0%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INCcs$1,346,000
-24.6%
119,725
-5.8%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORPcs$1,603,000
-20.2%
74,817
-1.2%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORPcs$1,013,000
-11.8%
133,408
-6.4%
0.00%0.0%
CUR SellNEURALSTEM INCcs$839,000
-23.8%
255,822
-1.9%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS Ics$725,000
-13.4%
548,996
-3.0%
0.00%0.0%
NLS BuyNAUTILUS INCcs$2,060,000
+13.9%
172,083
+5.5%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODUCTS INcs$757,000
-10.8%
51,072
+2.1%
0.00%0.0%
WIX  WIX COM LTDcs$832,000
-18.0%
51,1730.0%0.00%0.0%
QTS SellQTS RLTY TR INCrtcs$1,443,000
+1.3%
47,534
-4.5%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INCcs$920,000
-1.7%
44,469
+17.7%
0.00%0.0%
NPK  NATIONAL PRESTO INDS INCcs$1,323,000
-16.6%
21,7880.0%0.00%0.0%
QTM SellQUANTUM CORPcs$1,087,000
-5.9%
937,169
-1.0%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORPcs$884,000
-2.8%
31,685
-2.3%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORPcs$867,000
-2.4%
44,484
-5.2%
0.00%0.0%
ZQKSQ SellQUIKSILVER INCcs$954,000
-52.3%
554,637
-0.8%
0.00%0.0%
ADUS SellADDUS HOMECARE CORPcs$1,231,000
-16.7%
62,819
-4.4%
0.00%0.0%
QNST SellQUINSTREET INCcs$858,000
-27.2%
206,631
-3.3%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC VAcs$848,000
-14.9%
30,549
-5.2%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEWcs$762,000
+14.1%
11,254
-8.7%
0.00%
NANO SellNANOMETRICS INCcs$1,463,000
-19.5%
96,914
-2.7%
0.00%0.0%
NC  NACCO INDS INCcs$1,069,000
-1.7%
21,4980.0%0.00%0.0%
NVEC SellNVE CORPcs$1,267,000
+7.9%
19,628
-7.1%
0.00%0.0%
RTIX SellRTI SURGICAL INCcs$1,191,000
+5.6%
249,137
-4.0%
0.00%0.0%
NNBR SellNN INCcs$1,753,000
-0.2%
65,596
-4.5%
0.00%0.0%
NMIH SellNMI HLDGS INCcs$1,924,000
-18.9%
222,445
-1.5%
0.00%
-50.0%
NCS SellNCI BUILDING SYS INCcs$1,980,000
-2.7%
102,085
-2.5%
0.00%0.0%
RDNT BuyRADNET INCcs$1,538,000
+38.8%
232,276
+39.0%
0.00%0.0%
RALY SellRALLY SOFTWARE DEV CORPcs$1,227,000
-2.9%
102,140
-12.0%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INCcs$1,669,000
+21.5%
61,356
+8.7%
0.00%0.0%
MHGC SellMORGANS HOTEL GROUP COcs$1,004,000
-0.9%
124,400
-2.6%
0.00%0.0%
MGI SellMONEYGRAM INTL INCcs$1,607,000
-23.4%
128,175
-10.0%
0.00%0.0%
BIRT SellACTUATE CORPcs$858,000
-29.7%
219,896
-14.0%
0.00%0.0%
FI SellFRANKS INTL N Vcs$1,660,000
-32.5%
88,780
-11.3%
0.00%
-50.0%
MCPIQ SellMOLYCORP INC DELcs$917,000
-54.4%
770,364
-1.6%
0.00%0.0%
MC BuyMOELIS & COcs$1,765,000
+68.1%
51,683
+65.4%
0.00%0.0%
MODN SellMODEL N INCcs$715,000
-15.8%
72,550
-5.6%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcs$1,437,000
-3.6%
48,341
-4.0%
0.00%0.0%
RLD SellREALD INCcs$1,667,000
-28.8%
177,891
-3.0%
0.00%
-50.0%
RNWK SellREALNETWORKS INCcs$754,000
-13.0%
108,509
-4.5%
0.00%0.0%
ATNM BuyACTINIUM PHARMACEUTICALS INCcs$716,000
-3.2%
106,896
+4.3%
0.00%0.0%
MG SellMISTRAS GROUP INCcs$1,347,000
-31.2%
66,041
-17.4%
0.00%0.0%
MLR SellMILLER INDS INC TENNcs$840,000
-19.5%
49,694
-2.0%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NEcs$712,000
-10.9%
30,964
-7.0%
0.00%0.0%
MPO BuyMIDSTATES PETE CO INCcs$1,145,000
-0.3%
226,728
+42.8%
0.00%0.0%
RM SellREGIONAL MGMT CORPcs$928,000
-25.2%
51,687
-35.6%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INCcs$805,000
-2.1%
43,074
+4.3%
0.00%0.0%
MSEX SellMIDDLESEX WATER COcs$1,422,000
-10.2%
72,568
-3.0%
0.00%0.0%
REIS SellREIS INCcs$826,000
+1.2%
35,023
-9.5%
0.00%0.0%
RLYP  RELYPSA INCcs$1,350,000
-13.3%
64,0350.0%0.00%0.0%
REMY SellREMY INTL INCcs$1,314,000
-13.3%
64,015
-1.4%
0.00%0.0%
METR SellMETRO BANCORP INC PAcs$1,525,000
-0.8%
62,887
-5.4%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INCcs$1,642,000
-51.3%
161,813
-45.0%
0.00%
-50.0%
CASH SellMETA FINL GROUP INCcs$898,000
-25.4%
25,456
-15.4%
0.00%0.0%
RTK SellRENTECH INCcs$1,501,000
-35.6%
878,013
-2.4%
0.00%
-50.0%
ARAY SellACCURAY INCcs$2,065,000
-19.7%
284,381
-2.7%
0.00%
-50.0%
RBCAA SellREPUBLIC BANCORP KYcs$1,087,000
-0.8%
45,905
-0.6%
0.00%0.0%
RPRX SellREPROS THERAPEUTICS INCcs$971,000
-43.8%
98,085
-1.7%
0.00%0.0%
EBSB NewMERIDIAN BANCORP INC MDcs$1,037,00098,240
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N Vcs$760,000
-6.4%
102,713
+1.2%
0.00%0.0%
XLRN SellACCELERON PHARMA INCcs$1,820,000
-27.1%
60,188
-18.1%
0.00%
-50.0%
MCY SellMERCURY GENL CORP NEWcs$1,870,000
+0.9%
38,311
-2.7%
0.00%0.0%
RTRX SellRETROPHIN INCcs$1,221,000
-34.3%
135,389
-14.5%
0.00%0.0%
MRCY SellMERCURY SYS INCcs$1,631,000
-5.2%
148,171
-2.4%
0.00%0.0%
SALE SellRETAILMENOT INCcs$1,988,000
-43.8%
123,031
-7.5%
0.00%
-50.0%
REV SellREVLON INCcs$1,572,000
+0.2%
49,598
-3.6%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INCcs$1,784,000
-19.4%
83,049
-2.4%
0.00%
-50.0%
MBWM SellMERCANTILE BANK CORPcs$1,377,000
-20.4%
72,272
-4.4%
0.00%0.0%
MRD NewMEMORIAL RESOURCE DEV CORPcs$1,735,00064,011
+100.0%
0.00%
AVX BuyAVX CORP NEWcs$1,622,000
+0.9%
122,138
+0.9%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INCcs$744,000
-48.0%
383,276
-2.7%
0.00%0.0%
RNET SellRIGNET INCcs$1,800,000
-28.1%
44,505
-4.4%
0.00%
-50.0%
RNG SellRINGCENTRAL INCcs$1,329,000
-17.9%
104,573
-2.3%
0.00%0.0%
REI  RING ENERGY INCcs$1,044,000
-15.5%
70,8140.0%0.00%0.0%
MIG  MEADOWBROOK INS GROUP INCcs$1,339,000
-18.6%
228,8110.0%0.00%0.0%
MXL SellMAXLINEAR INCcs$877,000
-33.0%
127,519
-1.8%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INCcs$964,000
-43.9%
110,583
-2.6%
0.00%0.0%
FUEL SellROCKET FUEL INCcs$1,057,000
-50.4%
66,904
-2.4%
0.00%0.0%
MRTN BuyMARTEN TRANS LTDcs$1,800,000
-20.0%
101,083
+0.5%
0.00%
-50.0%
RMTI SellROCKWELL MED INCcs$1,600,000
-25.7%
175,033
-2.5%
0.00%0.0%
MRIN SellMARIN SOFTWARE INCcs$841,000
-30.4%
97,827
-4.6%
0.00%0.0%
HZO SellMARINEMAX INCcs$1,836,000
-0.6%
108,947
-1.3%
0.00%0.0%
RST SellROSETTA STONE INCcs$866,000
-19.5%
107,606
-2.8%
0.00%0.0%
MCS  MARCUS CORPcs$1,345,000
-13.4%
85,1310.0%0.00%0.0%
MMI BuyMARCUS & MILLICHAP INCcs$1,529,000
+48.9%
50,524
+25.5%
0.00%0.0%
MN SellMANNING & NAPIER INCcs$1,216,000
-11.9%
72,449
-9.5%
0.00%0.0%
RUBI BuyRUBICON PROJ INCcs$857,000
+123.2%
73,091
+144.6%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INCcs$1,323,000
-9.8%
146,230
-1.4%
0.00%0.0%
MBUU BuyMALIBU BOATS INCcs$941,000
+6.2%
50,833
+15.4%
0.00%0.0%
ASC  ARDMORE SHIPPING CORPcs$845,000
-21.2%
77,5480.0%0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GP INCcs$1,573,000
-3.8%
91,195
-3.8%
0.00%0.0%
MGNX BuyMACROGENICS INCcs$1,665,000
+2.7%
79,666
+6.7%
0.00%0.0%
MTSI SellMA COM TECHNOLOGY SOLUTIONScs$961,000
-5.4%
43,980
-2.7%
0.00%0.0%
MBI SellMBIA INCcs$1,831,000
-81.5%
199,417
-77.7%
0.00%
-85.7%
WLH SellLYON WILLIAM HOMEScs$1,735,000
-38.4%
78,529
-15.1%
0.00%
-50.0%
SFXEQ  SFX ENTMT INCcs$969,000
-38.0%
192,9500.0%0.00%0.0%
BALT BuyBALTIC TRADING LIMITEDcs$897,000
-30.5%
216,708
+0.4%
0.00%0.0%
LDL SellLYDALL INC DELcs$1,973,000
-6.0%
73,034
-4.8%
0.00%0.0%
LMOS  LUMOS NETWORKS CORPcs$1,127,000
+12.4%
69,3420.0%0.00%0.0%
LIOX  LIONBRIDGE TECHNOLOGIES INCcs$1,080,000
-24.3%
239,9880.0%0.00%0.0%
LMNR SellLIMONEIRA COcs$926,000
+1.6%
39,102
-5.7%
0.00%0.0%
SP BuySP PLUS CORPcs$1,214,000
-8.9%
64,047
+2.8%
0.00%0.0%
SWS SellSWS GROUP INCcs$959,000
-6.7%
139,152
-1.5%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INCcs$1,968,000
-13.6%
106,966
-2.4%
0.00%
-50.0%
ARC BuyARC DOCUMENT SOLUTIONS INCcs$1,469,000
+38.3%
181,379
+0.1%
0.00%0.0%
LBYYQ SellLIBBEY INCcs$2,059,000
-1.7%
78,426
-0.2%
0.00%0.0%
DHT BuyDHT HOLDINGS INCcs$2,006,000
-8.8%
325,640
+6.6%
0.00%
-50.0%
LXRX SellLEXICON PHARMACEUTICALS INCcs$1,226,000
-13.8%
869,194
-1.6%
0.00%0.0%
LEE BuyLEE ENTERPRISES INCcs$779,000
-23.7%
230,409
+0.4%
0.00%0.0%
LF SellLEAPFROG ENTERPRISES INCcs$1,725,000
-20.3%
287,935
-2.2%
0.00%
-50.0%
LAYN SellLAYNE CHRISTENSEN COcs$1,054,000
-27.6%
108,503
-0.9%
0.00%0.0%
LDR  LANDAUER INCcs$1,266,000
-21.4%
38,3570.0%0.00%0.0%
LNDC SellLANDEC CORPcs$1,434,000
-4.7%
117,096
-2.8%
0.00%0.0%
LBAI SellLAKELAND BANCORP INCcs$1,810,000
-12.0%
185,433
-2.6%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS Ics$1,587,000
+30.8%
374,237
-2.8%
0.00%0.0%
LADR  LADDER CAP CORPcs$1,306,000
+4.6%
69,0950.0%0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INCcs$1,176,000
+17.2%
36,355
-4.1%
0.00%0.0%
LGIH BuyLGI HOMES INCcs$1,120,000
+0.9%
61,010
+0.3%
0.00%0.0%
LHCG BuyLHC GROUP INCcs$1,634,000
+17.2%
70,452
+8.0%
0.00%0.0%
LDRH SellLDR HLDG CORPcs$1,880,000
+22.6%
60,384
-1.6%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INCcs$1,002,000
-17.5%
35,434
+0.5%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INCcs$1,737,000
-30.1%
126,064
-20.5%
0.00%
-50.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIOcs$1,327,000
-19.0%
202,302
-3.6%
0.00%0.0%
KOPN SellKOPIN CORPcs$1,024,0000.0%301,212
-4.1%
0.00%0.0%
KITE NewKITE PHARMA INCcs$762,00026,731
+100.0%
0.00%
NNA  NAVIOS MARITIME ACQUIS CORPcs$965,000
-26.9%
355,9150.0%0.00%0.0%
KIRK SellKIRKLANDS INCcs$1,243,000
-22.2%
77,187
-10.3%
0.00%0.0%
KMR SellKINDER MORGAN MANAGEMENT LLCcs$1,510,000
-26.9%
16,034
-38.8%
0.00%0.0%
KFRC SellKFORCE INCcs$1,984,000
-25.0%
101,382
-17.1%
0.00%
-50.0%
SCLN SellSCICLONE PHARMACEUTICALS INCcs$1,465,000
+27.5%
212,654
-2.6%
0.00%0.0%
NM SellNAVIOS MARITIME HOLDINGS INCcs$2,069,000
-41.5%
344,901
-1.3%
0.00%
-50.0%
SQI SellSCIQUEST INC NEWcs$1,548,000
-16.9%
102,931
-2.3%
0.00%0.0%
KEYW SellKEYW HLDG CORPcs$1,590,000
-14.9%
143,616
-3.4%
0.00%0.0%
NAO NewNORDIC AMERN OFFSHORE LTDcs$914,00051,855
+100.0%
0.00%
KEM SellKEMET CORPcs$879,000
-30.3%
213,406
-2.7%
0.00%0.0%
SB BuySAFE BULKERS INCcs$1,139,000
-31.5%
171,034
+0.4%
0.00%0.0%
SEAC SellSEACHANGE INTL INCcs$1,076,000
-15.5%
154,556
-2.8%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLAcs$852,000
-2.9%
77,976
-3.4%
0.00%0.0%
KELYA SellKELLY SVCS INCcs$1,968,000
-10.3%
125,617
-1.7%
0.00%
-50.0%
KRNY SellKEARNY FINL CORPcs$949,000
-13.7%
71,224
-2.0%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORPcs$1,507,000
-51.9%
59,736
-23.8%
0.00%
-50.0%
SHOS SellSEARS HOMETOWN & OUTLET STORcs$892,000
-58.6%
57,555
-42.7%
0.00%
-50.0%
KPTI SellKARYOPHARM THERAPEUTICS INCcs$1,630,000
-26.2%
46,649
-1.6%
0.00%
-50.0%
KCLI SellKANSAS CITY LIFE INS COcs$798,000
-4.2%
17,986
-1.8%
0.00%0.0%
KAI SellKADANT INCcs$1,925,000
-0.3%
49,305
-1.8%
0.00%0.0%
JONE BuyJONES ENERGY INCcs$1,115,000
-3.4%
59,398
+5.5%
0.00%0.0%
JIVE SellJIVE SOFTWARE INCcs$907,000
-33.6%
155,572
-3.0%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcs$1,118,000
-7.1%
39,100
-0.6%
0.00%0.0%
JMBA SellJAMBA INCcs$1,392,000
+3.2%
97,866
-12.2%
0.00%0.0%
SNMX  SENOMYX INCcs$1,311,000
-5.2%
159,8970.0%0.00%0.0%
SQNM SellSEQUENOM INCcs$1,274,000
-26.1%
428,852
-3.7%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INCcs$832,000
-9.0%
66,585
+0.6%
0.00%0.0%
SERV NewSERVICEMASTER GLOBAL HLDGS Ics$1,328,00054,870
+100.0%
0.00%
IXYS SellIXYS CORPcs$1,114,000
-16.7%
106,127
-2.3%
0.00%0.0%
SREV BuySERVICESOURCE INTL LLCcs$1,444,000
-38.6%
447,054
+10.2%
0.00%
-50.0%
AHC SellA H BELO CORPcs$888,000
-20.9%
83,200
-12.1%
0.00%0.0%
ISLE SellISLE OF CAPRI CASINOS INCcs$733,000
-14.2%
97,754
-2.0%
0.00%0.0%
SCVL SellSHOE CARNIVAL INCcs$1,183,000
-15.4%
66,433
-2.0%
0.00%0.0%
FXI SellISHARES TRet$1,811,000
-75.2%
47,319
-76.0%
0.00%
-80.0%
SNAK SellINVENTURE FOODS INCcs$738,000
-8.3%
56,982
-20.3%
0.00%0.0%
BSRR SellSIERRA BANCORPcs$898,000
-2.1%
53,602
-7.6%
0.00%0.0%
IVC SellINVACARE CORPcs$1,696,000
-36.8%
143,613
-1.7%
0.00%
-50.0%
IL SellINTRALINKS HLDGS INCcs$1,434,000
-11.7%
177,011
-3.1%
0.00%0.0%
ITCI  INTRA CELLULAR THERAPIES INCcs$887,000
-18.7%
64,7250.0%0.00%0.0%
INTL SellINTL FCSTONE INCcs$1,124,000
-15.5%
64,900
-2.8%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORPcs$1,361,000
-5.7%
147,478
-1.7%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcs$1,031,000
-15.4%
276,446
-2.7%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INCcs$1,381,000
-39.9%
143,093
-17.0%
0.00%
-50.0%
IVAC SellINTEVAC INCcs$710,000
-18.9%
106,411
-2.6%
0.00%0.0%
SNOW SellINTRAWEST RESORTS HLDGS INCcs$733,000
-18.5%
75,769
-3.5%
0.00%0.0%
INAP SellINTERNAP NETWORK SVCS CORPcs$1,646,000
-4.5%
238,588
-2.4%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEWcs$1,430,000
+19.0%
36,882
-4.2%
0.00%0.0%
SZMK SellSIZMEK INCcs$973,000
-19.8%
125,715
-1.3%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTIONcs$1,757,000
-10.6%
127,906
-3.9%
0.00%0.0%
SKH BuySKILLED HEALTHCARE GROUP INCcs$972,000
+5.8%
147,308
+0.8%
0.00%0.0%
SKUL SellSKULLCANDY INCcs$871,000
-0.3%
111,761
-7.3%
0.00%0.0%
SKYW SellSKYWEST INCcs$1,780,000
-38.0%
228,843
-2.7%
0.00%
-50.0%
SWHC SellSMITH & WESSON HLDG CORPcs$1,993,000
-37.7%
211,124
-4.0%
0.00%
-50.0%
IIIN BuyINSTEEL INDUSTRIES INCcs$1,996,000
+10.1%
97,074
+5.2%
0.00%0.0%
INWK SellINNERWORKINGS INCcs$1,340,000
-8.5%
165,587
-3.9%
0.00%0.0%
IPHI SellINPHI CORPcs$1,673,000
-4.7%
116,372
-2.7%
0.00%0.0%
IMKTA  INGLES MKTS INCcs$1,239,000
-10.2%
52,3210.0%0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICHcs$1,162,000
-8.9%
97,442
-1.6%
0.00%0.0%
SAAS SellINCONTACT INCcs$1,996,000
-7.7%
229,538
-2.4%
0.00%
-50.0%
IMMU SellIMMUNOMEDICS INCcs$1,381,000
-1.3%
371,124
-3.2%
0.00%0.0%
IMMR SellIMMERSION CORPcs$1,623,000
-33.9%
189,142
-2.1%
0.00%
-50.0%
OKSB SellSOUTHWEST BANCORP INC OKLAcs$1,393,000
-8.0%
84,940
-4.3%
0.00%0.0%
IG BuyIGI LABS INCcs$1,413,000
+76.8%
151,559
+0.7%
0.00%0.0%
HPTX SellHYPERION THERAPEUTICS INCcs$1,431,000
-5.4%
56,732
-2.1%
0.00%0.0%
IDT SellIDT CORPcs$1,912,000
-11.1%
119,028
-3.6%
0.00%0.0%
HURC SellHURCO COMPANIES INCcs$1,063,000
+23.6%
28,213
-7.4%
0.00%0.0%
SPAR SellSPARTAN MTRS INCcs$746,000
-4.0%
159,692
-6.7%
0.00%0.0%
SPA  SPARTON CORPcs$949,000
-11.1%
38,5080.0%0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORPcs$1,286,000
-1.9%
70,837
-2.5%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES INCcs$1,927,000
-40.9%
525,099
-17.0%
0.00%
-50.0%
HWCC SellHOUSTON WIRE & CABLE COcs$919,000
-10.8%
76,677
-7.6%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INCcs$922,000
-8.0%
54,073
-1.5%
0.00%0.0%
HBNC SellHORIZON BANCORP INDcs$914,000
-1.5%
39,683
-6.6%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INCcs$1,388,000
-10.2%
95,023
-3.0%
0.00%0.0%
HMST SellHOMESTREET INCcs$1,027,000
-8.7%
60,086
-1.9%
0.00%0.0%
SPOK NewSPOK HLDGS INCcs$1,300,00099,930
+100.0%
0.00%
SQBK BuySQUARE 1 FINL INCcs$748,000
+68.8%
38,885
+67.0%
0.00%
STAA SellSTAAR SURGICAL COcs$1,726,000
-37.8%
162,377
-1.6%
0.00%
-50.0%
HFWA SellHERITAGE FINL CORP WASHcs$2,090,000
-5.0%
131,917
-3.6%
0.00%
-50.0%
HEROQ SellHERCULES OFFSHORE INCcs$1,564,000
-45.8%
710,810
-0.9%
0.00%
-50.0%
HTBK SellHERITAGE COMMERCE CORPcs$779,000
-4.2%
94,899
-4.6%
0.00%0.0%
STFC SellSTATE AUTO FINL CORPcs$1,343,000
-15.2%
65,492
-3.1%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL INcs$1,755,000
+8.7%
85,422
-2.1%
0.00%0.0%
HTLF SellHEARTLAND FINL USA INCcs$1,654,000
-6.6%
69,253
-3.3%
0.00%0.0%
HSTM SellHEALTHSTREAM INCcs$2,063,000
-3.5%
85,941
-2.3%
0.00%0.0%
HWKN SellHAWKINS INCcs$1,610,000
-5.7%
44,780
-2.6%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INCcs$1,229,000
-3.5%
47,830
+7.5%
0.00%0.0%
SMRTQ SellSTEIN MART INCcs$1,437,000
-18.0%
124,387
-1.5%
0.00%0.0%
HVT SellHAVERTY FURNITURE INCcs$2,026,000
-21.9%
92,992
-9.9%
0.00%
-50.0%
HHS SellHARTE-HANKS INCcs$1,385,000
-12.6%
217,409
-1.4%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR Crtcs$1,308,000
-7.2%
94,634
-3.7%
0.00%0.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INCcs$818,000
-22.0%
52,061
-2.1%
0.00%0.0%
SYBT SellSTOCK YDS BANCORP INCcs$2,044,000
-4.5%
67,917
-5.1%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE Fcs$1,237,000
+9.9%
48,046
+7.5%
0.00%0.0%
SGM  STONEGATE MTG CORPcs$798,000
-6.9%
61,4360.0%0.00%0.0%
SRI SellSTONERIDGE INCcs$1,878,000
-0.1%
166,664
-4.9%
0.00%0.0%
STRT  STRATTEC SEC CORPcs$1,071,000
+26.1%
13,1680.0%0.00%0.0%
HCI SellHCI GROUP INCcs$1,292,000
-14.6%
35,886
-3.7%
0.00%0.0%
GIFI BuyGULF ISLAND FABRICATION INCcs$1,106,000
-17.8%
64,284
+2.9%
0.00%0.0%
SCNB SellSUFFOLK BANCORPcs$966,000
-19.7%
49,793
-7.7%
0.00%0.0%
GBNK SellGUARANTY BANCORP DELcs$912,000
-7.3%
67,517
-4.6%
0.00%0.0%
GRUB  GRUBHUB INCcs$1,136,000
-3.2%
33,1680.0%0.00%0.0%
GEF SellGREIF INCcs$1,582,000
-22.5%
36,105
-3.5%
0.00%0.0%
SNSS SellSUNESIS PHARMACEUTICALS INCcs$1,286,000
+8.2%
180,067
-1.2%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INCcs$1,499,000
-0.1%
49,418
+5.6%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK COcs$1,600,000
-24.5%
258,892
-2.4%
0.00%0.0%
GTN SellGRAY TELEVISION INCcs$1,997,000
-40.8%
253,374
-1.3%
0.00%
-50.0%
GHM SellGRAHAM CORPcs$1,257,000
-18.6%
43,705
-1.4%
0.00%0.0%
GDPMQ SellGOODRICH PETE CORPcs$1,883,000
-48.2%
127,074
-3.5%
0.00%
-66.7%
SUP SellSUPERIOR INDS INTL INCcs$1,833,000
-30.0%
104,579
-17.6%
0.00%
-50.0%
SUPN SellSUPERNUS PHARMACEUTICALS INCcs$1,014,000
-29.5%
116,661
-11.3%
0.00%0.0%
GORO BuyGOLD RESOURCE CORPcs$1,265,000
+85.5%
247,146
+83.5%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INCcs$1,520,000
-11.3%
56,876
-3.4%
0.00%0.0%
SRDX SellSURMODICS INCcs$1,620,000
-20.4%
89,220
-6.0%
0.00%0.0%
SFYWQ SellSWIFT ENERGY COcs$1,976,000
-27.0%
205,796
-1.3%
0.00%
-50.0%
BRSS BuyGLOBAL BRASS & COPPR HLDGS Ics$1,473,000
-13.0%
100,392
+0.2%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTMT INCcs$1,656,000
-11.0%
147,605
-1.7%
0.00%0.0%
GLPW  GLOBAL POWER EQUIPMENT GRP Ics$1,130,000
-7.8%
75,8100.0%0.00%0.0%
GCA SellGLOBAL CASH ACCESS HLDGS INCcs$1,990,000
-25.6%
294,882
-1.8%
0.00%
-50.0%
SMA SellSYMMETRY MED INCcs$1,837,000
+3.6%
182,067
-9.0%
0.00%0.0%
GOOD SellGLADSTONE COML CORPrtcs$1,161,000
-8.4%
68,335
-3.7%
0.00%0.0%
GIMO BuyGIGAMON INCcs$985,000
-44.1%
94,078
+2.2%
0.00%0.0%
ROCK SellGIBRALTAR INDS INCcs$1,876,000
-14.5%
137,011
-3.1%
0.00%
-50.0%
GERN SellGERON CORPcs$1,359,000
-38.9%
679,323
-1.9%
0.00%
-50.0%
GABC SellGERMAN AMERN BANCORP INCcs$1,493,000
-10.9%
57,828
-6.5%
0.00%0.0%
GHDX SellGENOMIC HEALTH INCcs$1,763,000
-3.7%
62,279
-6.8%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DELcs$917,000
-33.5%
329,314
-2.8%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INCcs$1,405,000
-34.3%
156,658
-0.9%
0.00%0.0%
GNCMA SellGENERAL COMMUNICATION INCcs$1,452,000
-4.2%
133,118
-2.7%
0.00%0.0%
GSTCQ SellGASTAR EXPL INC NEWcs$1,419,000
-34.4%
241,749
-2.6%
0.00%
-50.0%
GALE SellGALENA BIOPHARMA INCcs$921,000
-35.8%
447,132
-4.6%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INCcs$730,000
-10.4%
25,181
-2.0%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES INCcs$1,748,000
-19.1%
256,637
-2.6%
0.00%
-50.0%
GPX SellGP STRATEGIES CORPcs$1,682,000
+7.1%
58,571
-3.5%
0.00%0.0%
GSIG SellGSI GROUP INC CDA NEWcs$1,534,000
-10.9%
133,523
-1.3%
0.00%0.0%
GFIG SellGFI GROUP INCcs$1,667,000
+55.9%
308,173
-4.3%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATIONcs$1,173,000
-26.6%
98,685
+2.4%
0.00%0.0%
FRM SellFURMANITE CORPORATIONcs$1,068,000
-42.8%
157,939
-1.5%
0.00%0.0%
TLMR SellTALMER BANCORP INCcs$1,382,000
-3.2%
99,937
-3.5%
0.00%0.0%
FCEL SellFUELCELL ENERGY INCcs$1,731,000
-15.2%
828,048
-2.7%
0.00%0.0%
TNGO SellTANGOE INCcs$2,054,000
-11.4%
151,589
-1.5%
0.00%
-50.0%
RAIL SellFREIGHTCAR AMER INCcs$1,830,000
+29.7%
54,950
-2.5%
0.00%0.0%
FRNK SellFRANKLIN FINL CORP VAcs$869,000
-20.7%
46,706
-7.5%
0.00%0.0%
FC SellFRANKLIN COVEY COcs$876,000
-6.5%
44,702
-4.0%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC NEWcs$912,000
-10.1%
55,916
-7.1%
0.00%0.0%
FMI SellFOUNDATION MEDICINE INCcs$1,023,000
-32.1%
53,972
-3.4%
0.00%0.0%
FORR SellFORRESTER RESH INCcs$1,804,000
-5.3%
48,939
-2.6%
0.00%0.0%
TRC SellTEJON RANCH COcs$1,687,000
-14.4%
60,177
-1.7%
0.00%0.0%
FORM SellFORMFACTOR INCcs$1,749,000
-16.4%
243,890
-3.0%
0.00%0.0%
FLXS SellFLEXSTEEL INDS INCcs$722,000
-1.1%
21,394
-2.3%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INCcs$978,000
-25.5%
259,357
-1.0%
0.00%0.0%
FPRX SellFIVE PRIME THERAPEUTICS INCcs$743,000
-26.1%
63,307
-2.1%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INCcs$1,521,000
-10.1%
90,398
-3.3%
0.00%0.0%
FUBC Sell1ST UNITED BANCORP INC FLAcs$1,124,000
-8.1%
131,946
-7.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORPcs$1,902,000
-9.1%
66,785
-2.3%
0.00%0.0%
CYTK SellCYTOKINETICS INCcs$643,000
-62.9%
182,659
-49.7%
0.00%
-100.0%
CYTR SellCYTRX CORPcs$569,000
-40.8%
224,058
-2.5%
0.00%
-100.0%
ALCO BuyALICO INCcs$570,000
+8.6%
14,966
+6.8%
0.00%
DMRC SellDIGIMARC CORP NEWcs$522,000
-38.3%
25,205
-2.9%
0.00%
-100.0%
BBX BuyBBX CAP CORPcs$544,000
-3.0%
31,235
+0.1%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INCcs$401,000
-41.8%
31,494
+3.1%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INCcs$426,000
-31.1%
33,584
+9.0%
0.00%
STML SellSTEMLINE THERAPEUTICS INCcs$549,000
-20.5%
44,098
-6.3%
0.00%
HNR SellHARVEST NATURAL RESOURCES INcs$653,000
-28.0%
177,863
-2.2%
0.00%
-100.0%
USLM SellUNITED STATES LIME & MINERALcs$684,000
-16.4%
11,759
-6.8%
0.00%
-100.0%
STRP ExitStraight Path Communications Inccs$0-110
-100.0%
0.00%
STRL SellSTERLING CONSTRUCTION CO INCcs$599,000
-21.7%
78,100
-4.3%
0.00%
-100.0%
HNH SellHANDY & HARMAN LTDcs$98,000
-84.7%
3,744
-84.3%
0.00%
HMPR  HAMPTON ROADS BANKSHARES INCcs$214,000
-11.6%
139,9690.0%0.00%
NGVC SellNATURAL GROCERS BY VITAMIN Ccs$527,000
-27.6%
32,350
-4.9%
0.00%
-100.0%
AKBA  AKEBIA THERAPEUTICS INCcs$660,000
-20.4%
29,8420.0%0.00%
-100.0%
HALL SellHALLMARK FINL SVCS INC ECcs$583,000
-13.1%
56,556
-9.4%
0.00%
FRO SellFRONTLINE LTDcs$344,000
-57.9%
272,815
-2.6%
0.00%
-100.0%
HNRG SellHALLADOR ENERGY COMPANYcs$475,000
+18.8%
40,139
-4.8%
0.00%
ADNC SellAUDIENCE INCcs$438,000
-40.1%
59,176
-3.2%
0.00%
-100.0%
HCKT SellHACKETT GROUP INCcs$690,000
-10.6%
115,721
-10.5%
0.00%
-100.0%
ZFC ExitZAIS Financial Corprtcs$0-285
-100.0%
0.00%
PBPB  POTBELLY CORPcs$634,000
-27.0%
54,4130.0%0.00%
-100.0%
DMD NewDEMAND MEDIA INCcs$320,00036,124
+100.0%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcs$394,000
-10.7%
60,612
-5.1%
0.00%
GUID  GUIDANCE SOFTWARE INCcs$448,000
-26.2%
66,5870.0%0.00%
SNBC NewSUN BANCORP INCcs$689,00038,062
+100.0%
0.00%
WINA SellWINMARK CORPcs$667,000
+2.1%
9,079
-3.2%
0.00%
ExitEveryWare Global Inccs$0-5,753
-100.0%
0.00%
TCPIF NewTCP INTL HLDGS LTDcs$79,00010,325
+100.0%
0.00%
NMRX SellNUMEREX CORP PAcs$592,000
-16.5%
56,504
-8.4%
0.00%
CUI SellCUI GLOBAL INCcs$587,000
-16.5%
81,143
-3.0%
0.00%
GSOL SellGLOBAL SOURCES LTDcs$530,000
-23.1%
78,982
-5.0%
0.00%
GRVY  GRAVITY CO LTDdr$546,000
+5.0%
650,0000.0%0.00%
PZN SellPZENA INVESTMENT MGMT INCcs$458,000
-30.5%
47,998
-18.7%
0.00%
ASPN NewASPEN AEROGELS INCcs$65,0006,452
+100.0%
0.00%
UPIP SellUNWIRED PLANET INC NEWcs$676,000
-21.8%
363,567
-6.2%
0.00%
-100.0%
PFIE BuyPROFIRE ENERGY INCcs$198,000
-6.6%
47,681
+1.4%
0.00%
ARTNA SellARTESIAN RESOURCES CORPcs$673,000
-18.1%
33,397
-8.7%
0.00%
-100.0%
UTMD SellUTAH MED PRODS INCcs$653,000
-12.9%
13,396
-8.1%
0.00%
-100.0%
GLRI SellGLORI ENERGY INCcs$326,000
-30.5%
41,252
-4.5%
0.00%
ADPTQ NewADEPTUS HEALTH INCcs$329,00013,232
+100.0%
0.00%
CYTX SellCYTORI THERAPEUTICS INCcs$177,000
-73.8%
261,237
-7.6%
0.00%
NWY  NEW YORK & CO INCcs$516,000
-18.0%
170,3950.0%0.00%
PTSI BuyP A M TRANSN SVCS INCcs$586,000
+30.2%
16,154
+0.4%
0.00%
CIFC  CIFC CORPcs$236,000
+0.4%
26,1150.0%0.00%
NRC SellNATIONAL RESH CORPcs$481,000
-12.5%
36,957
-6.0%
0.00%
CGG  CGGdr$010.0%0.00%
CYNI  CYAN INCcs$298,000
-22.6%
95,5420.0%0.00%
QRHC  QUEST RESOURCE HLDG CORPcs$77,000
-67.0%
44,6820.0%0.00%
QUIK SellQUICKLOGIC CORPcs$603,000
-43.5%
201,537
-2.4%
0.00%
-100.0%
KWKAQ SellQUICKSILVER RESOURCES INCcs$333,000
-78.0%
552,446
-2.6%
0.00%
-100.0%
ORM SellOWENS RLTY MTG INCrtcs$669,000
-28.7%
46,973
-2.6%
0.00%
-100.0%
NWHM SellNEW HOME CO INCcs$562,000
-40.8%
41,638
-38.1%
0.00%
-100.0%
SNTA SellSYNTA PHARMACEUTICALS CORPcs$670,000
-26.5%
222,488
-0.3%
0.00%
-100.0%
GNCA  GENOCEA BIOSCIENCES INCcs$139,000
-51.7%
15,3630.0%0.00%
AE SellADAMS RES & ENERGY INCcs$499,000
-47.3%
11,266
-7.1%
0.00%
-100.0%
ADMS BuyADAMAS PHARMACEUTICALS INCcs$178,000
+17.1%
9,575
+14.9%
0.00%
QTWO BuyQ2 HLDGS INCcs$637,000
+18.8%
45,496
+21.1%
0.00%
NSTG SellNANOSTRING TECHNOLOGIES INCcs$404,000
-30.1%
36,906
-4.5%
0.00%
NNVC  NANOVIRICIDES INCcs$448,000
-28.5%
149,2000.0%0.00%
SYUT SellSYNUTRA INTL INCcs$304,000
-40.3%
67,055
-11.6%
0.00%
ZAGG ExitZAGG Inccs$0-823
-100.0%
0.00%
CBSTZ  CUBIST PHARMACEUTICALS INCrt$2,0000.0%13,8580.0%0.00%
GFN SellGENERAL FIN CORP DELcs$332,000
-20.6%
37,392
-15.0%
0.00%
SYX SellSYSTEMAX INCcs$638,000
-16.8%
51,151
-4.2%
0.00%
-100.0%
NL SellNL INDS INCcs$203,000
-30.0%
27,531
-11.9%
0.00%
CRWN  CROWN MEDIA HLDGS INCcs$492,000
-11.8%
153,8450.0%0.00%
ROIAK BuyRADIO ONE INCcs$260,000
-34.5%
81,610
+1.4%
0.00%
RDUS NewRADIUS HEALTH INCcs$378,00018,001
+100.0%
0.00%
VRNS  VARONIS SYS INCcs$424,000
-27.3%
20,0920.0%0.00%
MFLX SellMULTI FINELINE ELECTRONIX INcs$401,000
-20.0%
42,893
-5.5%
0.00%
GALT SellGALECTIN THERAPEUTICS INCcs$325,000
-64.4%
64,584
-2.4%
0.00%
-100.0%
GCAP SellGAIN CAP HLDGS INCcs$636,000
-21.0%
99,811
-2.4%
0.00%
-100.0%
GAIA BuyGAIAM INCcs$474,000
-2.7%
64,559
+1.8%
0.00%
GTTN  GTT COMMUNICATIONS INCcs$627,000
+16.5%
52,6460.0%0.00%
MCRI SellMONARCH CASINO & RESORT INCcs$536,000
-40.3%
44,973
-24.2%
0.00%
-100.0%
ARDX NewARDELYX INCcs$123,0008,633
+100.0%
0.00%
PCTY  PAYLOCITY HLDG CORPcs$701,000
-9.2%
35,6930.0%0.00%
-100.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS Ics$600,000
-9.0%
168,016
-4.6%
0.00%
XNCR  XENCOR INCcs$520,000
-19.9%
55,8150.0%0.00%
BREW SellCRAFT BREW ALLIANCE INCcs$556,000
+23.0%
38,622
-5.5%
0.00%
RLOC SellREACHLOCAL INCcs$175,000
-50.7%
48,433
-4.2%
0.00%
RDI SellREADING INTERNATIONAL INCcs$633,000
-6.2%
75,344
-4.8%
0.00%
OTIC NewOTONOMY INCcs$538,00022,412
+100.0%
0.00%
MOBL NewMOBILEIRON INCcs$381,00034,210
+100.0%
0.00%
FSYS SellFUEL SYS SOLUTIONS INCcs$568,000
-21.3%
63,753
-1.7%
0.00%
-100.0%
MIND SellMITCHAM INDS INCcs$618,000
-29.0%
55,899
-10.2%
0.00%
-100.0%
OFLX  OMEGA FLEX INCcs$160,000
-1.2%
8,2430.0%0.00%
MRTX  MIRATI THERAPEUTICS INCcs$484,000
-12.5%
27,6300.0%0.00%
ACRX BuyACELRX PHARMACEUTICALS INCcs$526,000
-45.1%
95,724
+2.4%
0.00%
-100.0%
RGDO BuyREGADO BIOSCIENCES INCcs$78,000
-80.5%
69,295
+17.8%
0.00%
MILLQ SellMILLER ENERGY RES INCcs$654,000
-32.9%
148,631
-2.3%
0.00%
-100.0%
MM SellMILLENNIAL MEDIA INCcs$594,000
-64.1%
319,487
-3.6%
0.00%
-100.0%
TNDM  TANDEM DIABETES CARE INCcs$429,000
-17.5%
31,9590.0%0.00%
GLOB NewGLOBANT S Acs$80,0005,702
+100.0%
0.00%
AKAOQ BuyACHAOGEN INCcs$236,000
-30.6%
26,391
+8.2%
0.00%
RGLS SellREGULUS THERAPEUTICS INCcs$315,000
-18.4%
46,165
-3.8%
0.00%
VCYT BuyVERACYTE INCcs$248,000
-41.5%
25,487
+2.8%
0.00%
COVS BuyCOVISINT CORPcs$115,000
-12.9%
27,652
+2.0%
0.00%
COUP  COUPONS COM INCcs$540,000
-54.6%
45,1920.0%0.00%
-100.0%
MIK NewMICHAELS COS INCcs$665,00038,020
+100.0%
0.00%
FOXF  FOX FACTORY HLDG CORPcs$664,000
-11.9%
42,8560.0%0.00%
-100.0%
TMHC BuyTAYLOR MORRISON HOME CORPcs$627,000
-25.5%
38,685
+3.0%
0.00%
-100.0%
CRRSQ BuyCORP RES SVCS INCcs$92,000
-33.8%
61,383
+31.5%
0.00%
ACW BuyACCURIDE CORP NEWcs$623,000
-22.1%
164,379
+0.5%
0.00%
-100.0%
BBW BuyBUILD A BEAR WORKSHOPcs$651,000
+1.4%
49,761
+3.6%
0.00%
TTGT  TECHTARGET INCcs$586,000
-2.5%
68,1870.0%0.00%
CORT SellCORCEPT THERAPEUTICS INCcs$576,000
-6.9%
214,933
-2.9%
0.00%
TRCHW  TEJON RANCH COwt$1,000
-50.0%
5550.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INCcs$544,000
-22.8%
139,9470.0%0.00%
MLAB SellMESA LABS INCcs$660,000
-41.2%
11,416
-14.6%
0.00%
-100.0%
TSYS SellTELECOMMUNICATION SYS INCcs$556,000
-18.7%
199,339
-4.2%
0.00%
VSAR  VERSARTIS INCcs$500,000
-32.2%
26,3080.0%0.00%
-100.0%
MRGE SellMERGE HEALTHCARE INCcs$542,000
-10.0%
246,496
-7.0%
0.00%
REXI SellRESOURCE AMERICA INCcs$559,000
-6.8%
60,051
-6.5%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG NVcs$697,000
-36.4%
15,644
-33.3%
0.00%
-100.0%
FSTO SellFOREST OIL CORPcs$600,000
-50.9%
512,969
-4.3%
0.00%
-100.0%
FLXN  FLEXION THERAPEUTICS INCcs$354,000
+35.6%
19,3910.0%0.00%
TNAV SellTELENAV INCcs$669,000
+13.4%
99,922
-3.7%
0.00%
VITC ExitVitacost.com Inccs$0-89,507
-100.0%
0.00%
MBVT SellMERCHANTS BANCSHAREScs$703,000
-18.6%
24,937
-7.7%
0.00%
-100.0%
CTRL  CONTROL4 CORPcs$551,000
-33.9%
42,5890.0%0.00%
-100.0%
RVNC  REVANCE THERAPEUTICS INCcs$558,000
-43.2%
28,8720.0%0.00%
-100.0%
VTNR BuyVERTEX ENERGY INCcs$283,000
-27.6%
40,605
+0.9%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLOcs$265,000
-29.7%
157,750
-3.8%
0.00%
VSB ExitVantageSouth Bancshares Inccs$0-54,922
-100.0%
0.00%
FIVN  FIVE9 INCcs$278,000
-9.2%
42,4520.0%0.00%
CBPX  CONTINENTAL BLDG PRODS INCcs$656,000
-5.2%
44,9040.0%0.00%
SWSH ExitSwisher Hygiene Inccs$00
+100.0%
0.00%
MTL  MECHEL OAOdr$0240.0%0.00%
VIAS  VIASYSTEMS GROUP INCcs$295,000
+43.9%
18,8190.0%0.00%
NCFT SellNORCRAFT COS INCcs$602,000
+8.7%
37,753
-2.5%
0.00%
NPTN ExitNeoPhotonics Corpcs$0-1,153
-100.0%
0.00%
NAME NewRIGHTSIDE GROUP LTDcs$335,00034,350
+100.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOL CORPcs$320,000
-24.9%
17,207
-6.7%
0.00%
SIGM ExitSigma Designs Inccs$0-1,094
-100.0%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INCcs$630,000
-3.5%
98,226
+14.6%
0.00%
MVNR BuyMAVENIR SYS INCcs$473,000
-16.3%
37,634
+0.9%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcs$693,000
-7.5%
30,409
-4.1%
0.00%
-100.0%
MSO SellMARTHA STEWART LIVING OMNIMEcs$461,000
-37.4%
127,992
-18.3%
0.00%
-100.0%
PAYC  PAYCOM SOFTWARE INCcs$443,000
+13.6%
26,7230.0%0.00%
PLPC SellPREFORMED LINE PRODS COcs$625,000
-6.4%
11,851
-4.6%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INCcs$117,000
-76.7%
43,898
+1.5%
0.00%
ULTRF  ULTRAPETROL BAHAMAS LTDcs$272,000
+5.0%
87,2760.0%0.00%
MRLN SellMARLIN BUSINESS SVCS CORPcs$659,000
-5.7%
35,993
-6.3%
0.00%
MPX SellMARINE PRODS CORPcs$327,000
-10.9%
41,414
-6.4%
0.00%
CALL SellMAGICJACK VOCALTEC LTDcs$649,000
-37.1%
65,891
-3.4%
0.00%
-100.0%
YUME BuyYUME INCcs$412,000
-14.5%
82,346
+0.9%
0.00%
ZFGN NewZAFGEN INCcs$294,00014,957
+100.0%
0.00%
NBS  NEOSTEM INCcs$540,000
-15.1%
97,5780.0%0.00%
RNDY SellROUNDYS INCcs$497,000
-65.8%
166,313
-37.0%
0.00%
-100.0%
AVHI SellAV HOMES INCcs$703,000
-12.1%
47,988
-1.9%
0.00%
-100.0%
CNCE SellCONCERT PHARMACEUTICALS INCcs$40,000
-88.2%
3,196
-90.5%
0.00%
MCHX BuyMARCHEX INCcs$563,000
-65.5%
135,716
+0.0%
0.00%
-100.0%
RBCN SellRUBICON TECHNOLOGY INCcs$470,000
-53.3%
110,557
-3.9%
0.00%
-100.0%
AMRS SellAMYRIS INCcs$444,000
-8.6%
117,258
-10.0%
0.00%
ARCW BuyARC GROUP WORLDWIDE INCcs$119,000
+9.2%
7,610
+6.0%
0.00%
MNTX SellMANITEX INTL INCcs$563,000
-33.7%
49,826
-4.7%
0.00%
-100.0%
VTL  VITAL THERAPIES INCcs$382,000
-25.0%
18,6930.0%0.00%
VTSS SellVITESSE SEMICONDUCTOR CORPcs$648,000
+1.1%
179,968
-3.1%
0.00%
COB  COMMUNITYONE BANCORPcs$430,000
-9.1%
48,7890.0%0.00%
RYI NewRYERSON HLDG CORPcs$413,00032,285
+100.0%
0.00%
MCBC SellMACATAWA BK CORPcs$514,000
-13.2%
107,154
-8.2%
0.00%
JGW ExitJGWPT Holdings Inccs$0-52,742
-100.0%
0.00%
ATEN  A10 NETWORKS INCcs$433,000
-31.5%
47,5240.0%0.00%
TCPTF SellTHOMPSON CREEK METALS CO INCcs$292,000
-51.0%
132,281
-34.3%
0.00%
CYHHZ  COMMUNITY HEALTH SYS INC NEWrt$6,000
-53.8%
197,9080.0%0.00%
FHCO SellFEMALE HEALTH COcs$272,000
-41.6%
78,005
-7.8%
0.00%
BRDR SellBORDERFREE INCcs$486,000
-26.8%
37,660
-6.0%
0.00%
P107PS ExitMCG Capital Corpcs$0-1,046
-100.0%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INCcs$599,000
-41.5%
96,932
-5.0%
0.00%
-100.0%
LOXO NewLOXO ONCOLOGY INCcs$64,0004,879
+100.0%
0.00%
BONTQ BuyBON-TON STORES INCcs$515,000
-18.4%
61,551
+0.6%
0.00%
VRNG SellVRINGO INCcs$242,000
-75.0%
255,992
-9.6%
0.00%
-100.0%
GBDC ExitGolub Capital BDC Inccs$0-263
-100.0%
0.00%
LLNW SellLIMELIGHT NETWORKS INCcs$611,000
-29.6%
261,477
-7.8%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INCcs$699,000
-5.7%
45,675
-3.2%
0.00%
-100.0%
DAVE BuyFAMOUS DAVES AMER INCcs$465,000
-5.3%
17,264
+0.8%
0.00%
LWAY  LIFEWAY FOODS INCcs$270,000
-0.7%
19,4860.0%0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcs$237,000
-50.7%
63,328
-12.4%
0.00%
TAXA NewLIBERTY TAX INCcs$511,00015,828
+100.0%
0.00%
LBMH BuyLIBERATOR MEDICAL HLDGS INCcs$346,000
-15.6%
110,601
+1.1%
0.00%
CLCT  COLLECTORS UNIVERSE INCcs$542,000
+12.4%
24,6200.0%0.00%
TLYS SellTILLYS INCcs$321,000
-34.5%
42,639
-30.1%
0.00%
OLBK BuyOLD LINE BANCSHARES INCcs$604,000
+7.3%
39,042
+9.3%
0.00%
SGA SellSAGA COMMUNICATIONS INCcs$606,000
-23.5%
18,039
-2.7%
0.00%
-100.0%
SAGE NewSAGE THERAPEUTICS INCcs$387,00012,297
+100.0%
0.00%
FXEN SellFX ENERGY INCcs$600,000
-20.4%
197,373
-5.6%
0.00%
-100.0%
FCB NewFCB FINL HLDGS INCcs$198,0008,700
+100.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INCcs$532,000
-60.0%
150,629
-5.5%
0.00%
-100.0%
ODC SellOIL DRI CORP AMERcs$548,000
-18.1%
21,024
-3.9%
0.00%
SALM  SALEM COMMUNICATIONS CORP DEcs$384,000
-19.7%
50,4960.0%0.00%
TIPT BuyTIPTREE FINL INCcs$249,000
-3.5%
30,099
+1.4%
0.00%
ZGNX SellZOGENIX INCcs$484,000
-45.5%
420,686
-4.8%
0.00%
-100.0%
AMPH NewAMPHASTAR PHARMACEUTICALS INcs$222,00019,095
+100.0%
0.00%
BODY ExitBody Central Corpcs$0-291
-100.0%
0.00%
LYTS SellLSI INDS INCcs$581,000
-27.5%
95,640
-4.7%
0.00%
-100.0%
LPG  DORIAN LPG LTDcs$566,000
-22.6%
31,7850.0%0.00%
-100.0%
OHRP BuyOHR PHARMACEUTICAL INCcs$574,000
-22.8%
79,239
+1.3%
0.00%
-100.0%
LMIA SellLMI AEROSPACE INCcs$579,000
-5.9%
45,224
-3.8%
0.00%
CLFD BuyCLEARFIELD INCcs$567,000
-21.2%
44,579
+3.9%
0.00%
-100.0%
PGNPQ NewPARAGON OFFSHORE PLCcs$2,000293
+100.0%
0.00%
EPM SellEVOLUTION PETROLEUM CORPcs$658,000
-18.3%
71,669
-2.5%
0.00%
-100.0%
KLIC  KULICKE & SOFFA INDS INCcs$77,0000.0%5,3890.0%0.00%
EVDY  EVERYDAY HEALTH INCcs$393,000
-24.3%
28,1110.0%0.00%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcs$4,000
-92.5%
137
-93.1%
0.00%
TSQ NewTOWNSQUARE MEDIA INCcs$204,00016,956
+100.0%
0.00%
ESPR  ESPERION THERAPEUTICS INC NEcs$482,000
+54.5%
19,6950.0%0.00%
TSRE SellTRADE STR RESIDENTIAL INCrtcs$600,000
-12.5%
83,979
-8.3%
0.00%
ESCA SellESCALADE INCcs$516,000
-32.7%
42,796
-10.0%
0.00%
-100.0%
KIN  KINDRED BIOSCIENCES INCcs$526,000
-50.4%
56,8710.0%0.00%
-100.0%
KMIWS  KINDER MORGAN INC DELwt$77,000
+30.5%
21,2800.0%0.00%
TRXC SellTRANSENTERIX INCcs$521,000
-27.5%
119,559
-16.1%
0.00%
-100.0%
EACIQ  ERICKSON INCcs$341,000
-20.0%
26,2230.0%0.00%
CIDM SellCINEDIGM CORPcs$475,000
-39.8%
306,298
-3.4%
0.00%
-100.0%
PRKR SellPARKERVISION INCcs$398,000
-26.4%
348,893
-4.6%
0.00%
OCUL NewOCULAR THERAPEUTIX INCcs$158,00010,539
+100.0%
0.00%
BITA NewBITAUTO HLDGS LTDdr$413,0005,300
+100.0%
0.00%
TRMR SellTREMOR VIDEO INCcs$353,000
-52.5%
150,933
-4.1%
0.00%
-100.0%
OCLR SellOCLARO INCcs$587,000
-36.4%
410,270
-2.2%
0.00%
-100.0%
TPUB NewTRIBUNE PUBG COcs$669,00033,173
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INCcs$528,000
-26.4%
117,349
-4.2%
0.00%
BEAT BuyBIOTELEMETRY INCcs$694,000
-5.7%
103,403
+0.8%
0.00%
-100.0%
BTX SellBIOTIME INCcs$556,000
-3.6%
176,964
-6.4%
0.00%
KIORQ ExitKiOR Inccs$0-11,893
-100.0%
0.00%
ENDRQ ExitEndeavour International Corpcs$0-2,230
-100.0%
0.00%
BPTH SellBIO PATH HOLDINGS INCcs$563,000
-39.9%
280,006
-8.8%
0.00%
-100.0%
KTWO  K2M GROUP HLDGS INCcs$451,000
-3.0%
31,2650.0%0.00%
KVHI SellKVH INDS INCcs$683,000
-17.8%
60,333
-5.4%
0.00%
-100.0%
KMG SellKMG CHEMICALS INCcs$657,000
-11.7%
40,359
-2.5%
0.00%
-100.0%
PCYG SellPARK CITY GROUP INCcs$336,000
-13.4%
34,094
-4.4%
0.00%
JOUT SellJOHNSON OUTDOORS INCcs$575,000
-4.6%
22,220
-4.9%
0.00%
BNFT SellBENEFITFOCUS INCcs$477,000
-50.2%
17,703
-14.5%
0.00%
-100.0%
TRIV  TRIVASCULAR TECHNOLOGIES INCcs$382,000
-7.1%
26,3990.0%0.00%
EBTC SellENTERPRISE BANCORP INC MASScs$621,000
-12.9%
32,962
-4.6%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONALcs$471,000
-18.5%
36,522
-8.9%
0.00%
JAKK SellJAKKS PAC INCcs$639,000
-12.0%
90,043
-4.0%
0.00%
-100.0%
OPWR  OPOWER INCcs$553,000
+0.2%
29,3090.0%0.00%
QADA SellQAD INCcs$421,000
-34.2%
22,636
-24.6%
0.00%
JGWEQ NewJ G WENTWORTH COcs$658,00053,099
+100.0%
0.00%
AFHIF SellATLAS FINANCIAL HOLDINGS INCcs$578,000
-11.8%
41,739
-3.3%
0.00%
ERII SellENERGY RECOVERY INCcs$605,000
-31.6%
170,871
-5.0%
0.00%
-100.0%
SFBS BuySERVISFIRST BANCSHARES INCcs$604,000
+287.2%
20,986
+1062.7%
0.00%
ISRL  ISRAMCO INCcs$483,000
-4.0%
3,9560.0%0.00%
TTOO NewT2 BIOSYSTEMS INCcs$236,00013,049
+100.0%
0.00%
TUBE NewTUBEMOGUL INCcs$62,0005,415
+100.0%
0.00%
SHLOQ SellSHILOH INDS INCcs$504,000
-12.2%
29,640
-4.6%
0.00%
NASB ExitNASB Financial Inccs$0-17,269
-100.0%
0.00%
CVO SellCENVEO INCcs$556,000
-36.5%
225,162
-4.6%
0.00%
-100.0%
CNBKA SellCENTURY BANCORP INC MASScs$525,000
-7.4%
15,171
-5.5%
0.00%
HEAR BuyTURTLE BEACH CORPcs$173,000
-16.0%
22,665
+1.7%
0.00%
SIF SellSIFCO INDS INCcs$328,000
-11.4%
10,899
-8.1%
0.00%
NYNY BuyEMPIRE RESORTS INCcs$449,000
-5.3%
66,898
+1.1%
0.00%
BEBE  BEBE STORES INCcs$346,000
-24.0%
149,2270.0%0.00%
XXII Sell22ND CENTY GROUP INCcs$499,000
-43.4%
198,038
-31.1%
0.00%
-100.0%
AEPI SellAEP INDS INCcs$638,000
+3.6%
16,850
-4.6%
0.00%
2206PS BuyPALMETTO BANCSHARES INCcs$280,000
+10.2%
19,820
+12.1%
0.00%
HIVE  AEROHIVE NETWORKS INCcs$327,000
-2.4%
40,7500.0%0.00%
AMZGQ BuyAMERICAN EAGLE ENERGY CORPcs$524,000
-31.8%
128,733
+0.5%
0.00%
-100.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcs$302,000
-13.7%
22,140
+8.8%
0.00%
FDUS ExitFidus Investment Corpcs$0-127
-100.0%
0.00%
TWOU  2U INCcs$679,000
-7.2%
43,5490.0%0.00%
-100.0%
XENT NewINTERSECT ENT INCcs$190,00012,290
+100.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING COcs$441,000
-25.1%
24,650
-4.1%
0.00%
EBIO BuyELEVEN BIOTHERAPEUTICS INCcs$189,000
-12.5%
17,008
+3.6%
0.00%
AMRC  AMERESCO INCcs$595,000
-2.6%
86,8690.0%0.00%
ICEL  CELLULAR DYNAMICS INTL INCcs$260,000
-51.7%
36,9530.0%0.00%
UCP SellUCP INCcs$387,000
-16.8%
32,412
-4.7%
0.00%
UFPT SellUFP TECHNOLOGIES INCcs$565,000
-16.4%
25,699
-8.4%
0.00%
UNTD ExitUnited Online Inccs$0-428
-100.0%
0.00%
AMBR  AMBER RD INCcs$583,000
+7.4%
33,6340.0%0.00%
IBP BuyINSTALLED BLDG PRODS INCcs$471,000
+15.7%
33,515
+0.9%
0.00%
EGLTQ  EGALET CORPcs$64,000
-56.5%
11,2360.0%0.00%
INGN  INOGEN INCcs$404,000
-8.8%
19,6240.0%0.00%
USAK SellUSA TRUCK INCcs$460,000
-9.6%
26,216
-4.2%
0.00%
EDMC  EDUCATION MGMT CORP NEWcs$105,000
-35.2%
95,8890.0%0.00%
AMSC ExitAmerican Superconductor Corpcs$0-3,742
-100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCrtcs$659,000
-12.8%
60,161
+8.7%
0.00%
-100.0%
III BuyINFORMATION SERVICES GROUP Ics$657,000
-18.7%
172,989
+3.0%
0.00%
-100.0%
CSLT SellCASTLIGHT HEALTH INCcs$637,000
-17.4%
49,238
-2.9%
0.00%
-100.0%
IHC  INDEPENDENCE HLDG CO NEWcs$478,000
-6.1%
35,9990.0%0.00%
ICD NewINDEPENDENCE CONTRACT DRIL Ics$168,00014,331
+100.0%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcs$692,000
-23.3%
307,405
-3.9%
0.00%
-100.0%
IMPR NewIMPRIVATA INCcs$93,0005,976
+100.0%
0.00%
PHMD  PHOTOMEDEX INCcs$352,000
-49.4%
56,8040.0%0.00%
IMDZ NewIMMUNE DESIGN CORPcs$239,00013,519
+100.0%
0.00%
IRGTQ BuyIGNITE RESTAURANT GROUP INCcs$239,000
-45.9%
39,898
+31.5%
0.00%
IDRA SellIDERA PHARMACEUTICALS INCcs$494,000
-41.5%
215,905
-25.8%
0.00%
-100.0%
ESINQ SellITT EDUCATIONAL SERVICES INCcs$116,000
-93.5%
27,067
-74.7%
0.00%
-100.0%
WMAR SellWEST MARINE INCcs$665,000
-19.1%
73,856
-7.9%
0.00%
-100.0%
CWST SellCASELLA WASTE SYS INCcs$580,000
-28.0%
150,574
-6.3%
0.00%
-100.0%
ESBF SellESB FINL CORPcs$659,000
-14.9%
56,404
-5.7%
0.00%
-100.0%
CSCD BuyCASCADE MICROTECH INCcs$568,000
-25.4%
56,077
+0.7%
0.00%
-100.0%
CACB  CASCADE BANCORPcs$671,000
-3.0%
132,8330.0%0.00%
NEO ExitNeoGenomics Inccs$0-428
-100.0%
0.00%
MAIN ExitMain Street Capital Corpcs$0-107
-100.0%
0.00%
WUBA Exit58.com Incdr$0-8,651
-100.0%
0.00%
PTIE  PAIN THERAPEUTICS INCcs$528,000
-32.0%
135,1160.0%0.00%
-100.0%
SPDC  SPEED COMM INCcs$499,000
-26.4%
181,3460.0%0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INCcs$308,000
-28.2%
171,296
-5.1%
0.00%
NICK SellNICHOLAS FINANCIAL INCcs$514,000
-23.2%
44,344
-4.8%
0.00%
ONTY SellONCOTHYREON INCcs$492,000
-42.7%
256,477
-3.3%
0.00%
-100.0%
HIL BuyHILL INTERNATIONAL INCcs$344,000
-35.2%
86,094
+0.9%
0.00%
CRCM  CARE COM INCcs$204,000
-35.8%
25,0900.0%0.00%
SPWH BuySPORTSMANS WHSE HLDGS INCcs$260,000
-15.0%
38,636
+0.9%
0.00%
ONE SellHIGHER ONE HLDGS INCcs$455,000
-38.2%
184,156
-4.7%
0.00%
-100.0%
HGGGQ SellHHGREGG INCcs$326,000
-44.4%
51,594
-10.5%
0.00%
ALIM SellALIMERA SCIENCES INCcs$546,000
-17.3%
100,789
-8.7%
0.00%
CARB  CARBONITE INCcs$683,000
-14.4%
66,7020.0%0.00%
-100.0%
MFIN ExitMedallion Financial Corpcs$0-88
-100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INCcs$610,000
-31.7%
73,170
+0.9%
0.00%
-100.0%
HRTG BuyHERITAGE INS HLDGS INCcs$375,0000.0%24,931
+1.2%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INCcs$496,000
-28.1%
33,353
-5.1%
0.00%
HEOP SellHERITAGE OAKS BANCORPcs$621,000
-12.3%
88,746
-4.4%
0.00%
CARA SellCARA THERAPEUTICS INCcs$347,000
-53.5%
41,373
-5.7%
0.00%
-100.0%
DRLCQ  DORAL FINL CORPcs$6,000
+50.0%
8470.0%0.00%
DGICA SellDONEGAL GROUP INCcs$544,000
-8.1%
35,445
-8.4%
0.00%
DXYN SellDIXIE GROUP INCcs$495,000
-20.8%
57,126
-3.1%
0.00%
HMTV  HEMISPHERE MEDIA GROUP INCcs$427,000
-15.1%
40,0870.0%0.00%
HQY NewHEALTHEQUITY INCcs$378,00020,633
+100.0%
0.00%
SGK ExitSchawk Inccs$0-57,893
-100.0%
-0.00%
SNBC ExitSun Bancorp Inc/NJcs$0-199,103
-100.0%
-0.00%
CNOB ExitConnectOne Bancorp Inc/Oldcs$0-15,588
-100.0%
-0.00%
EBSB ExitMeridian Interstate Bancorp Inccs$0-37,571
-100.0%
-0.00%
N109SC ExitDemand Media Inccs$0-339,273
-100.0%
-0.00%
OAK ExitOaktree Capital Group LLCcs$0-30,495
-100.0%
-0.00%
KANG ExitiKang Healthcare Group ADRdr$0-66,873
-100.0%
-0.00%
EQU ExitEqual Energy Ltdcs$0-164,729
-100.0%
-0.00%
4305PS ExitAlcatel-Lucentdr$0-594,900
-100.0%
-0.00%
CHDX ExitChindex International Inccs$0-54,560
-100.0%
-0.00%
DFZ ExitRG Barry Corpcs$0-45,972
-100.0%
-0.00%
TAYC ExitTaylor Capital Group Inccs$0-87,090
-100.0%
-0.00%
ARX ExitAeroflex Holding Corpcs$0-104,545
-100.0%
-0.00%
PLXT ExitPLX Technology Inccs$0-158,190
-100.0%
-0.00%
CBEY ExitCbeyond Inccs$0-239,243
-100.0%
-0.00%
FURX ExitFuriex Pharmaceuticals Inccs$0-28,705
-100.0%
-0.00%
FUR ExitWinthrop Realty Trustrtcs$0-178,788
-100.0%
-0.00%
SHPG ExitShire Plc ADRdr$0-10,921
-100.0%
-0.00%
HZNP ExitHorizon Pharma Inccs$0-291,234
-100.0%
-0.00%
T102SC ExitKite Realty Group Trustrtcs$0-597,595
-100.0%
-0.00%
RIG ExitTransocean Ltdcs$0-95,000
-100.0%
-0.00%
3101SC ExitCommonWealth REITrtcs$0-140,933
-100.0%
-0.00%
BB ExitBlackBerry Ltdcs$0-453,587
-100.0%
-0.00%
ICGE ExitICG Group Inccs$0-199,581
-100.0%
-0.00%
3106SC ExitSusser Holdings Corpcs$0-69,957
-100.0%
-0.00%
QQQ ExitPowershares QQQ Trust Series 1et$0-66,000
-100.0%
-0.00%
ACAS ExitAmerican Capital Ltdcs$0-414,898
-100.0%
-0.00%
ARCC ExitAres Capital Corpcs$0-404,057
-100.0%
-0.01%
ESC ExitEmeritus Corpcs$0-266,385
-100.0%
-0.01%
FIO ExitFusion-io Inccs$0-761,473
-100.0%
-0.01%
TXI ExitTexas Industries Inccs$0-87,713
-100.0%
-0.01%
IDIX ExitIdenix Pharmaceuticals Inccs$0-445,926
-100.0%
-0.01%
HITT ExitHittite Microwave Corpcs$0-125,225
-100.0%
-0.01%
UNS ExitUNS Energy Corpcs$0-193,437
-100.0%
-0.01%
ARMH ExitARM Holding ADRdr$0-248,879
-100.0%
-0.01%
MCRS ExitMICROS Systems Inccs$0-237,914
-100.0%
-0.01%
JMEI ExitJumei International Holding Ltddr$0-573,055
-100.0%
-0.01%
OPEN ExitOpenTable Inccs$0-154,255
-100.0%
-0.01%
ITMN ExitInterMune Inccs$0-425,634
-100.0%
-0.01%
NRF ExitNorthStar Realty Finance Corprtcs$0-1,313,033
-100.0%
-0.02%
BCE ExitBCE Inc.cs$0-697,383
-100.0%
-0.02%
HSH ExitHillshire Brands Co/Thecs$0-994,820
-100.0%
-0.04%
FNF ExitFidelity National Financial Inccs$0-1,999,254
-100.0%
-0.05%
FRX ExitForest Laboratories Inccs$0-952,631
-100.0%
-0.07%
QCOR ExitQuestcor Pharmaceuticals Inccs$0-1,133,090
-100.0%
-0.07%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-11-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20193.7%
FACEBOOK INC24Q1 20191.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.5%
WELLS FARGO & CO NEW24Q1 20191.3%
VISA INC24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
Home Depot Inc/The24Q1 20191.1%
COMCAST CORP NEW24Q1 20191.1%
Procter & Gamble Co/The24Q1 20190.9%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TIAA CREF INVESTMENT MANAGEMENT LLC Q3 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-05-10
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (140662491000.0 != 140662493000.0)

Export TIAA CREF INVESTMENT MANAGEMENT LLC's holdings