TIAA CREF INVESTMENT MANAGEMENT LLC - Q1 2019 holdings

$141 Billion is the total value of TIAA CREF INVESTMENT MANAGEMENT LLC's 3004 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 4.8% .

 Value Shares↓ Weighting
MSFT SellMicrosoft Corpcs$5,080,138,000
+8.4%
43,073,917
-6.7%
3.60%
-3.1%
AAPL BuyApple Inccs$4,768,856,000
+23.8%
25,105,851
+2.8%
3.38%
+10.7%
AMZN SellAmazon.com Inccs$4,384,196,000
+17.2%
2,461,994
-1.1%
3.10%
+4.8%
GOOG BuyAlphabet Inccs$2,833,423,000
+20.9%
2,414,897
+6.7%
2.01%
+8.1%
FB BuyFacebook Inccs$2,686,717,000
+41.1%
16,118,045
+11.0%
1.90%
+26.1%
V SellVisa Inccs$2,010,912,000
+14.1%
12,874,781
-3.6%
1.42%
+2.1%
GOOGL SellAlphabet Inccs$1,834,960,000
+4.6%
1,559,160
-7.1%
1.30%
-6.5%
CRM Buysalesforce.com Inccs$1,725,468,000
+17.2%
10,895,170
+1.4%
1.22%
+4.9%
MA BuyMastercard Inccs$1,542,670,000
+28.9%
6,552,005
+3.3%
1.09%
+15.2%
JNJ BuyJohnson & Johnsoncs$1,447,864,000
+11.1%
10,357,422
+2.6%
1.02%
-0.7%
CSCO SellCisco Systems Inccs$1,438,871,000
+13.4%
26,650,687
-9.0%
1.02%
+1.5%
PYPL SellPayPal Holdings Inccs$1,394,767,000
+23.3%
13,431,885
-0.2%
0.99%
+10.3%
MRK BuyMerck & Co Inccs$1,327,009,000
+15.1%
15,955,385
+5.8%
0.94%
+3.0%
PG SellProcter & Gamble Co/Thecs$1,317,942,000
+11.3%
12,666,432
-1.6%
0.93%
-0.4%
BRKB BuyBerkshire Hathaway Inccs$1,291,130,000
-0.3%
6,427,052
+1.3%
0.91%
-10.9%
BA SellBoeing Co/Thecs$1,277,111,000
+14.9%
3,348,307
-2.9%
0.90%
+2.7%
UNH SellUnitedHealth Group Inccs$1,239,473,000
-12.3%
5,012,831
-11.7%
0.88%
-21.5%
BAC BuyBank of America Corpcs$1,238,315,000
+29.9%
44,882,758
+16.0%
0.88%
+16.2%
HD SellHome Depot Inc/Thecs$1,199,478,000
-4.1%
6,250,865
-14.1%
0.85%
-14.3%
JPM SellJPMorgan Chase & Cocs$1,142,370,000
-27.2%
11,284,898
-29.8%
0.81%
-34.9%
CVX SellChevron Corpcs$1,113,679,000
+8.7%
9,041,071
-4.0%
0.79%
-2.8%
CMCSA BuyComcast Corpcs$1,060,331,000
+17.9%
26,521,542
+0.4%
0.75%
+5.5%
INTU BuyIntuit Inccs$1,057,478,000
+33.9%
4,045,285
+0.8%
0.75%
+19.8%
INTC SellIntel Corpcs$1,033,871,000
+11.6%
19,252,720
-2.5%
0.73%
-0.3%
UNP BuyUnion Pacific Corpcs$980,403,000
+21.9%
5,863,653
+0.8%
0.69%
+8.9%
KO BuyCoca-Cola Co/Thecs$971,327,000
+8.4%
20,728,277
+9.5%
0.69%
-3.1%
XOM BuyExxon Mobil Corpcs$962,744,000
+19.5%
11,915,145
+0.8%
0.68%
+6.9%
WFC BuyWells Fargo & Cocs$954,680,000
+9.4%
19,757,448
+4.4%
0.68%
-2.2%
DIS BuyWalt Disney Co/Thecs$950,118,000
+25.4%
8,557,306
+23.8%
0.67%
+12.2%
HON SellHoneywell International Inccs$934,512,000
+10.9%
5,880,390
-7.8%
0.66%
-0.7%
COST BuyCostco Wholesale Corpcs$921,809,000
+38.6%
3,806,926
+16.6%
0.65%
+23.9%
PFE SellPfizer Inccs$885,082,000
-8.3%
20,840,158
-5.8%
0.63%
-17.9%
NFLX BuyNetflix Inccs$836,058,000
+54.1%
2,344,788
+15.7%
0.59%
+37.7%
VZ SellVerizon Communications Inccs$827,655,000
+0.9%
13,997,204
-4.0%
0.59%
-9.7%
NKE BuyNIKE Inccs$818,354,000
+38.2%
9,718,014
+21.7%
0.58%
+23.5%
ISRG BuyIntuitive Surgical Inccs$730,851,000
+36.4%
1,280,892
+14.5%
0.52%
+21.9%
NOW SellServiceNow Inccs$724,756,000
+21.4%
2,940,307
-12.3%
0.51%
+8.5%
AVGO BuyBroadcom Inccs$704,567,000
+22.4%
2,343,012
+3.5%
0.50%
+9.4%
LIN BuyLinde PLCcs$696,312,000
+32.2%
3,957,890
+17.2%
0.49%
+18.2%
ABT SellAbbott Laboratoriescs$682,558,000
-12.2%
8,538,378
-20.5%
0.48%
-21.5%
ADBE SellAdobe Inccs$661,485,000
-3.9%
2,482,212
-18.4%
0.47%
-14.1%
T SellAT&T Inccs$660,846,000
+9.6%
21,072,888
-0.3%
0.47%
-1.9%
MCD BuyMcDonald's Corpcs$652,289,000
+13.6%
3,434,907
+6.2%
0.46%
+1.5%
WMT SellWalmart Inccs$626,684,000
-2.2%
6,425,551
-6.5%
0.44%
-12.4%
ZTS SellZoetis Inccs$610,476,000
+11.9%
6,064,131
-4.9%
0.43%0.0%
PEP BuyPepsiCo Inccs$608,282,000
+23.6%
4,963,544
+11.5%
0.43%
+10.5%
LLY SellEli Lilly & Cocs$588,707,000
+4.9%
4,536,891
-6.5%
0.42%
-6.3%
EOG SellEOG Resources Inccs$573,197,000
+4.9%
6,022,245
-3.9%
0.41%
-6.2%
BABA SellAlibaba Group Holding Ltddr$572,078,000
+9.4%
3,135,533
-17.8%
0.40%
-2.2%
EW SellEdwards Lifesciences Corpcs$555,324,000
+10.0%
2,902,442
-11.9%
0.39%
-1.8%
ILMN BuyIllumina Inccs$538,182,000
+27.0%
1,732,216
+22.6%
0.38%
+13.4%
C SellCitigroup Inccs$524,427,000
+11.3%
8,428,587
-6.9%
0.37%
-0.5%
IAC BuyIAC/InterActiveCorpcs$524,407,000
+31.3%
2,495,869
+14.4%
0.37%
+17.4%
EXPE BuyExpedia Group Inccs$507,625,000
+38.1%
4,265,758
+30.7%
0.36%
+23.4%
PM BuyPhilip Morris International Inccs$495,082,000
+34.0%
5,601,111
+1.2%
0.35%
+19.8%
ADP BuyAutomatic Data Processing Inccs$490,225,000
+32.0%
3,068,896
+8.3%
0.35%
+18.0%
ROP BuyRoper Technologies Inccs$486,335,000
+56.1%
1,422,157
+21.6%
0.34%
+39.3%
ACN SellAccenture PLCcs$486,438,000
+15.4%
2,763,537
-7.5%
0.34%
+3.0%
GILD SellGilead Sciences Inccs$465,403,000
-25.4%
7,158,951
-28.2%
0.33%
-33.2%
MS BuyMorgan Stanleycs$460,510,000
+101.3%
10,912,553
+89.2%
0.33%
+80.1%
ALXN BuyAlexion Pharmaceuticals Inccs$449,990,000
+139.8%
3,328,824
+72.7%
0.32%
+114.1%
NVDA SellNVIDIA Corpcs$434,983,000
-13.4%
2,422,495
-35.6%
0.31%
-22.6%
IBM BuyInternational Business Machines Corpcs$431,208,000
+59.0%
3,056,048
+28.1%
0.30%
+41.9%
AMGN BuyAmgen Inccs$428,208,000
+7.1%
2,253,965
+9.7%
0.30%
-4.4%
CSX BuyCSX Corpcs$423,345,000
+27.6%
5,658,176
+6.0%
0.30%
+14.1%
MDLZ BuyMondelez International Inccs$422,861,000
+27.2%
8,470,778
+2.0%
0.30%
+13.7%
MNST BuyMonster Beverage Corpcs$416,797,000
+17.7%
7,636,443
+6.1%
0.30%
+5.4%
AXP SellAmerican Express Cocs$412,829,000
-11.6%
3,777,022
-22.9%
0.29%
-21.1%
ABBV SellAbbVie Inccs$410,754,000
-21.1%
5,096,840
-9.7%
0.29%
-29.4%
SPGI BuyS&P Global Inccs$399,733,000
+64.7%
1,898,517
+32.9%
0.28%
+47.4%
FE BuyFirstEnergy Corpcs$395,363,000
+29.5%
9,501,630
+16.9%
0.28%
+15.7%
CAT SellCaterpillar Inccs$391,163,000
-6.2%
2,887,026
-12.0%
0.28%
-16.1%
MMM Sell3M Cocs$374,508,000
-7.1%
1,802,425
-14.8%
0.26%
-16.9%
NEE BuyNextEra Energy Inccs$373,579,000
+19.7%
1,932,439
+7.7%
0.26%
+7.3%
CVS SellCVS Health Corpcs$369,036,000
-34.6%
6,842,868
-20.5%
0.26%
-41.6%
SBUX BuyStarbucks Corpcs$357,776,000
+41.2%
4,812,695
+22.4%
0.25%
+25.9%
ORCL SellOracle Corpcs$355,937,000
+10.4%
6,627,009
-7.2%
0.25%
-1.2%
MDT SellMedtronic PLCcs$351,240,000
-17.6%
3,856,392
-17.7%
0.25%
-26.1%
CXO SellConcho Resources Inccs$352,003,000
+6.7%
3,172,339
-1.2%
0.25%
-4.6%
CB SellChubb Ltdcs$345,407,000
-4.2%
2,465,786
-11.6%
0.24%
-14.0%
EA BuyElectronic Arts Inccs$345,456,000
+245.7%
3,399,157
+168.4%
0.24%
+210.1%
TXN SellTexas Instruments Inccs$345,100,000
+12.0%
3,253,516
-0.3%
0.24%0.0%
USB BuyUS Bancorpcs$338,201,000
+110.1%
7,018,081
+99.2%
0.24%
+88.2%
XLNX SellXilinx Inccs$333,162,000
+41.2%
2,627,667
-5.2%
0.24%
+26.2%
MO SellAltria Group Inccs$331,625,000
+13.6%
5,774,413
-2.3%
0.24%
+1.7%
AMT BuyAmerican Tower Corprtcs$329,368,000
+35.0%
1,671,411
+8.4%
0.23%
+20.7%
CAG BuyConagra Brands Inccs$327,004,000
+49.7%
11,788,179
+15.3%
0.23%
+34.1%
DWDP SellDowDuPont Inccs$327,042,000
-27.5%
6,134,720
-27.3%
0.23%
-35.0%
GS SellGoldman Sachs Group Inc/Thecs$325,879,000
+11.5%
1,697,375
-3.0%
0.23%0.0%
EL BuyEstee Lauder Cos Inc/Thecs$322,384,000
+32.6%
1,947,351
+4.2%
0.23%
+18.8%
SYK SellStryker Corpcs$320,609,000
+11.7%
1,623,171
-11.3%
0.23%0.0%
GWW SellWW Grainger Inccs$320,155,000
-8.5%
1,063,886
-14.1%
0.23%
-18.1%
ATVI BuyActivision Blizzard Inccs$312,598,000
+59.5%
6,865,753
+63.1%
0.22%
+42.6%
DE BuyDeere & Cocs$310,157,000
+8.0%
1,940,424
+0.8%
0.22%
-3.1%
BKNG SellBooking Holdings Inccs$308,575,000
-9.0%
176,843
-10.2%
0.22%
-19.0%
CI SellCigna Corpcs$304,720,000
-30.8%
1,894,790
-18.3%
0.22%
-38.1%
LOW BuyLowe's Cos Inccs$303,702,000
+69.8%
2,774,295
+43.3%
0.22%
+51.4%
ZBH SellZimmer Biomet Holdings Inccs$301,086,000
+11.5%
2,357,757
-9.5%
0.21%
-0.5%
PH SellParker-Hannifin Corpcs$292,777,000
+6.9%
1,705,959
-7.1%
0.21%
-4.6%
AGN SellAllergan PLCcs$291,392,000
-13.5%
1,990,249
-21.0%
0.21%
-22.8%
EBAY BuyeBay Inccs$286,985,000
+88.4%
7,727,119
+42.4%
0.20%
+67.8%
TMO BuyThermo Fisher Scientific Inccs$276,438,000
+26.2%
1,009,931
+3.2%
0.20%
+12.6%
D BuyDominion Energy Inccs$277,092,000
+17.2%
3,614,556
+9.2%
0.20%
+4.8%
DHR BuyDanaher Corpcs$273,768,000
+37.6%
2,073,685
+7.5%
0.19%
+22.8%
CMG BuyChipotle Mexican Grill Inccs$273,925,000
+149.6%
385,641
+51.7%
0.19%
+123.0%
ANET BuyArista Networks Inccs$271,265,000
+153.6%
862,637
+69.9%
0.19%
+125.9%
PE BuyParsley Energy Inccs$271,040,000
+44.1%
14,043,525
+19.3%
0.19%
+28.9%
BAX SellBaxter International Inccs$266,289,000
+21.9%
3,274,984
-1.4%
0.19%
+9.2%
BMY BuyBristol-Myers Squibb Cocs$262,100,000
-6.5%
5,493,610
+1.8%
0.19%
-16.2%
BSX BuyBoston Scientific Corpcs$263,329,000
+19.8%
6,861,091
+10.3%
0.19%
+6.9%
ULTA BuyUlta Beauty Inccs$262,705,000
+55.5%
753,318
+9.2%
0.19%
+38.8%
AMAT BuyApplied Materials Inccs$255,519,000
+41.9%
6,442,746
+17.1%
0.18%
+26.6%
MSI SellMotorola Solutions Inccs$255,773,000
-7.7%
1,821,488
-24.3%
0.18%
-17.4%
SHW BuySherwin-Williams Co/Thecs$253,354,000
+14.7%
588,224
+4.7%
0.18%
+2.3%
IR SellIngersoll-Rand PLCcs$250,927,000
-0.1%
2,324,471
-15.6%
0.18%
-10.6%
ICE BuyIntercontinental Exchange Inccs$249,737,000
+5.9%
3,279,967
+4.7%
0.18%
-5.3%
UPS SellUnited Parcel Service Inccs$249,894,000
+11.9%
2,236,390
-2.3%
0.18%0.0%
CELG SellCelgene Corpcs$246,562,000
+26.8%
2,613,542
-13.9%
0.18%
+13.6%
HCA SellHCA Inccs$246,450,000
-6.4%
1,890,243
-10.6%
0.17%
-16.3%
SPG SellSimon Property Group Incrtcs$240,054,000
+3.3%
1,317,459
-4.8%
0.17%
-7.6%
NOC SellNorthrop Grumman Corpcs$240,063,000
-42.8%
890,442
-48.0%
0.17%
-48.8%
WM BuyWaste Management Inccs$238,769,000
+21.1%
2,297,842
+3.7%
0.17%
+8.3%
TWTR BuyTwitter Inccs$238,837,000
+25.1%
7,263,903
+9.3%
0.17%
+11.9%
LRCX BuyLam Research Corpcs$237,044,000
+93.1%
1,324,194
+46.9%
0.17%
+73.2%
CME BuyCME Group Inccs$236,657,000
-0.8%
1,437,943
+13.4%
0.17%
-11.1%
QCOM SellQUALCOMM Inccs$230,948,000
-1.7%
4,049,591
-1.9%
0.16%
-11.8%
PGR SellProgressive Corp/Thecs$226,242,000
-2.6%
3,138,321
-18.5%
0.16%
-13.0%
GE SellGeneral Electric Cocs$225,035,000
+19.9%
22,526,037
-9.1%
0.16%
+6.7%
ANTM SellAnthem Inccs$221,277,000
-32.8%
771,053
-38.5%
0.16%
-39.8%
JAZZ BuyJazz Pharmaceuticals PLCcs$220,110,000
+31.1%
1,539,767
+13.6%
0.16%
+17.3%
CL BuyColgate-Palmolive Cocs$220,713,000
+121.9%
3,220,202
+92.7%
0.16%
+97.5%
TJX SellTJX Cos Inc/Thecs$217,803,000
-13.5%
4,093,278
-27.2%
0.15%
-22.6%
SLB SellSchlumberger Ltdcs$216,353,000
+14.1%
4,965,646
-5.5%
0.15%
+2.0%
LMT SellLockheed Martin Corpcs$215,662,000
-16.1%
718,489
-26.8%
0.15%
-24.6%
COP BuyConocoPhillipscs$216,608,000
+14.3%
3,245,555
+6.8%
0.15%
+2.0%
BIIB BuyBiogen Inccs$216,035,000
-16.0%
913,931
+7.0%
0.15%
-25.0%
WCN BuyWaste Connections Inccs$215,362,000
+101.4%
2,431,002
+68.8%
0.15%
+78.8%
SRE SellSempra Energycs$211,794,000
+5.3%
1,682,774
-9.5%
0.15%
-5.7%
PLD BuyPrologis Incrtcs$207,283,000
+31.3%
2,880,934
+7.2%
0.15%
+17.6%
CCK SellCrown Holdings Inccs$206,862,000
+2.5%
3,790,757
-21.9%
0.15%
-8.8%
NXPI BuyNXP Semiconductors NVcs$204,774,000
+100.8%
2,316,707
+66.4%
0.14%
+79.0%
SYF BuySynchrony Financialcs$203,197,000
+147.4%
6,369,824
+81.9%
0.14%
+121.5%
MMC BuyMarsh & McLennan Cos Inccs$203,538,000
+39.4%
2,167,604
+18.4%
0.14%
+24.1%
ECL BuyEcolab Inccs$197,682,000
+72.1%
1,119,760
+43.7%
0.14%
+53.8%
TSLA BuyTesla Inccs$196,052,000
+50.4%
700,536
+78.8%
0.14%
+35.0%
WMB BuyWilliams Cos Inc/Thecs$196,821,000
+30.5%
6,853,114
+0.2%
0.14%
+16.8%
AIG SellAmerican International Group Inccs$194,943,000
-14.3%
4,527,247
-21.6%
0.14%
-23.3%
UTX BuyUnited Technologies Corpcs$192,838,000
+68.0%
1,496,143
+38.8%
0.14%
+50.5%
DXC SellDXC Technology Cocs$193,635,000
-32.6%
3,010,970
-44.3%
0.14%
-39.9%
APD BuyAir Products & Chemicals Inccs$190,189,000
+62.0%
995,960
+35.7%
0.14%
+45.2%
EXC SellExelon Corpcs$191,270,000
+8.8%
3,815,481
-2.1%
0.14%
-2.9%
ETN BuyEaton Corp PLCcs$189,092,000
+60.5%
2,347,224
+36.8%
0.13%
+44.1%
KMX BuyCarMax Inccs$189,868,000
+82.8%
2,720,170
+64.3%
0.13%
+63.4%
PRU SellPrudential Financial Inccs$187,322,000
-33.3%
2,038,764
-40.8%
0.13%
-40.1%
GRUB BuyGrubHub Inccs$188,546,000
+30.0%
2,714,069
+43.8%
0.13%
+15.7%
FTV BuyFortive Corpcs$188,127,000
+24.5%
2,242,549
+0.4%
0.13%
+10.8%
MTB BuyM&T Bank Corpcs$187,076,000
+12.8%
1,191,416
+2.8%
0.13%
+0.8%
CBS SellCBS Corpcs$185,324,000
+2.8%
3,899,097
-5.5%
0.13%
-8.4%
VRTX BuyVertex Pharmaceuticals Inccs$184,990,000
+12.4%
1,005,656
+1.2%
0.13%
+0.8%
ETR BuyEntergy Corpcs$182,524,000
+25.7%
1,908,645
+13.1%
0.13%
+12.2%
CCI BuyCrown Castle International Corprtcs$181,759,000
+19.7%
1,419,994
+1.6%
0.13%
+7.5%
SNPS BuySynopsys Inccs$181,111,000
+171.6%
1,572,824
+98.7%
0.13%
+141.5%
BMRN BuyBioMarin Pharmaceutical Inccs$181,296,000
+43.4%
2,040,932
+37.4%
0.13%
+28.0%
PNC SellPNC Financial Services Group Inc/Thecs$180,878,000
-39.1%
1,474,627
-42.0%
0.13%
-45.5%
STZ SellConstellation Brands Inccs$180,078,000
-32.2%
1,027,078
-37.8%
0.13%
-39.0%
CHTR BuyCharter Communications Inccs$179,784,000
+26.4%
518,243
+3.8%
0.13%
+12.4%
TGT BuyTarget Corpcs$177,643,000
+26.1%
2,213,348
+3.8%
0.13%
+12.5%
ALGN BuyAlign Technology Inccs$177,831,000
+153.3%
625,438
+86.6%
0.13%
+125.0%
RTN BuyRaytheon Cocs$177,752,000
+22.3%
976,228
+3.0%
0.13%
+9.6%
SCHW BuyCharles Schwab Corp/Thecs$178,196,000
+60.1%
4,167,357
+55.5%
0.13%
+43.2%
AKAM BuyAkamai Technologies Inccs$176,468,000
+29.9%
2,460,863
+10.6%
0.12%
+15.7%
CFG SellCitizens Financial Group Inccs$174,733,000
-7.4%
5,376,398
-15.3%
0.12%
-16.8%
HUM SellHumana Inccs$173,727,000
-40.4%
653,109
-35.8%
0.12%
-46.8%
AMD SellAdvanced Micro Devices Inccs$174,193,000
+26.3%
6,825,739
-8.7%
0.12%
+12.8%
IFF BuyInternational Flavors & Fragrances Inccs$172,723,000
+89.9%
1,341,123
+98.0%
0.12%
+69.4%
VLO BuyValero Energy Corpcs$166,183,000
+20.7%
1,959,015
+6.6%
0.12%
+8.3%
BK SellBank of New York Mellon Corp/Thecs$166,073,000
-12.9%
3,293,130
-18.7%
0.12%
-21.9%
TIF BuyTiffany & Cocs$164,114,000
+76.4%
1,554,850
+34.5%
0.12%
+56.8%
BLK BuyBlackRock Inccs$162,355,000
+70.6%
379,893
+56.8%
0.12%
+53.3%
OXY SellOccidental Petroleum Corpcs$160,983,000
-30.9%
2,431,762
-35.9%
0.11%
-38.0%
ROK BuyRockwell Automation Inccs$161,529,000
+57.6%
920,601
+35.2%
0.11%
+40.7%
TDC BuyTeradata Corpcs$157,229,000
+23.3%
3,602,032
+8.3%
0.11%
+9.9%
HOLX BuyHologic Inccs$156,434,000
+153.0%
3,232,101
+114.9%
0.11%
+126.5%
ALB BuyAlbemarle Corpcs$154,673,000
+44.9%
1,886,722
+36.2%
0.11%
+29.4%
BERY SellBerry Global Group Inccs$155,964,000
+11.5%
2,895,185
-1.6%
0.11%
-0.9%
OLN SellOlin Corpcs$154,282,000
-4.7%
6,667,331
-17.1%
0.11%
-14.8%
COF BuyCapital One Financial Corpcs$154,333,000
+31.4%
1,889,258
+21.5%
0.11%
+17.2%
INFO BuyIHS Markit Ltdcs$154,530,000
+38.2%
2,841,677
+21.9%
0.11%
+22.5%
KMB BuyKimberly-Clark Corpcs$154,033,000
+71.9%
1,243,201
+58.1%
0.11%
+53.5%
APTV SellAptiv PLCcs$152,842,000
+18.1%
1,922,777
-8.6%
0.11%
+4.9%
PSX BuyPhillips 66cs$149,527,000
+24.9%
1,571,154
+13.1%
0.11%
+11.6%
FDX SellFedEx Corpcs$148,231,000
-37.5%
817,106
-44.5%
0.10%
-44.1%
VOYA SellVoya Financial Inccs$147,514,000
-31.3%
2,952,641
-44.8%
0.10%
-38.8%
ROST BuyRoss Stores Inccs$146,988,000
+58.7%
1,578,821
+41.8%
0.10%
+42.5%
NSC SellNorfolk Southern Corpcs$143,026,000
+16.5%
765,297
-6.8%
0.10%
+4.1%
FANG SellDiamondback Energy Inccs$142,152,000
+1.2%
1,400,096
-7.6%
0.10%
-9.0%
EQIX BuyEquinix Incrtcs$141,056,000
+35.5%
311,273
+5.4%
0.10%
+22.0%
MU BuyMicron Technology Inccs$140,114,000
+34.6%
3,390,140
+3.3%
0.10%
+20.7%
F SellFord Motor Cocs$139,886,000
+12.1%
15,932,365
-2.3%
0.10%0.0%
QSR BuyRestaurant Brands International Inccs$136,770,000
+58.6%
2,100,596
+27.4%
0.10%
+42.6%
FIS BuyFidelity National Information Services Inccs$136,861,000
+65.2%
1,210,085
+49.8%
0.10%
+47.0%
CTSH SellCognizant Technology Solutions Corpcs$135,637,000
+0.9%
1,872,152
-11.6%
0.10%
-9.4%
FCX BuyFreeport-McMoRan Inccs$135,932,000
+49.2%
10,545,559
+19.4%
0.10%
+33.3%
TDG SellTransDigm Group Inccs$134,030,000
+1.4%
295,226
-24.1%
0.10%
-9.5%
TAK NewTakeda Pharmaceutical Co Ltddr$133,540,0006,555,742
+100.0%
0.10%
PFPT SellProofpoint Inccs$133,371,000
+28.8%
1,098,337
-11.1%
0.09%
+14.6%
STT SellState Street Corpcs$132,050,000
-11.9%
2,006,536
-15.6%
0.09%
-21.8%
GDDY BuyGoDaddy Inccs$131,826,000
+35.5%
1,753,239
+18.3%
0.09%
+20.8%
CDW SellCDW Corp/DEcs$131,730,000
-4.4%
1,366,921
-19.6%
0.09%
-14.7%
BXP BuyBoston Properties Incrtcs$129,947,000
+41.2%
970,620
+18.7%
0.09%
+26.0%
BDX SellBecton Dickinson and Cocs$128,223,000
-26.3%
513,445
-33.5%
0.09%
-34.1%
PNW SellPinnacle West Capital Corpcs$129,167,000
+11.5%
1,351,403
-0.6%
0.09%
-1.1%
MPC BuyMarathon Petroleum Corpcs$128,432,000
+18.5%
2,145,891
+16.8%
0.09%
+5.8%
LUV SellSouthwest Airlines Cocs$127,403,000
-8.9%
2,454,311
-18.4%
0.09%
-18.9%
MET BuyMetLife Inccs$124,213,000
+5.4%
2,917,857
+1.7%
0.09%
-5.4%
LVS SellLas Vegas Sands Corpcs$120,855,000
-3.6%
1,982,533
-17.7%
0.09%
-13.1%
AVB BuyAvalonBay Communities Incrtcs$119,628,000
+18.3%
595,966
+2.6%
0.08%
+6.2%
TROX NewTronox Holdings PLCcs$120,709,0009,179,406
+100.0%
0.08%
GRA BuyWR Grace & Cocs$120,479,000
+35.8%
1,543,816
+12.9%
0.08%
+21.4%
GM SellGeneral Motors Cocs$118,917,000
+1.2%
3,205,312
-8.7%
0.08%
-9.7%
TRV BuyTravelers Cos Inc/Thecs$119,254,000
+100.0%
869,451
+74.6%
0.08%
+78.7%
LLL BuyL3 Technologies Inccs$118,882,000
+23.9%
576,063
+4.3%
0.08%
+10.5%
A BuyAgilent Technologies Inccs$117,337,000
+19.5%
1,459,782
+0.3%
0.08%
+6.4%
NEM BuyNewmont Mining Corpcs$117,262,000
+54.8%
3,278,227
+50.0%
0.08%
+38.3%
AON BuyAon PLCcs$116,073,000
+253.5%
679,981
+201.0%
0.08%
+215.4%
YUMC SellYum China Holdings Inccs$115,373,000
+22.8%
2,568,983
-8.3%
0.08%
+10.8%
GD SellGeneral Dynamics Corpcs$114,473,000
-1.0%
676,237
-8.1%
0.08%
-12.0%
DFS BuyDiscover Financial Servicescs$115,103,000
+84.5%
1,617,517
+52.9%
0.08%
+65.3%
TXT SellTextron Inccs$113,574,000
-37.2%
2,241,881
-43.0%
0.08%
-44.1%
CSGP BuyCoStar Group Inccs$113,059,000
+98.0%
242,397
+43.2%
0.08%
+77.8%
PANW BuyPalo Alto Networks Inccs$112,125,000
+165.8%
461,646
+106.1%
0.08%
+139.4%
PAYX BuyPaychex Inccs$109,470,000
+92.0%
1,364,957
+55.9%
0.08%
+73.3%
ZS SellZscaler Inccs$110,800,000
-8.5%
1,562,109
-49.4%
0.08%
-18.8%
ALL BuyAllstate Corp/Thecs$109,996,000
+24.2%
1,167,936
+9.0%
0.08%
+11.4%
OKE SellONEOK Inccs$109,005,000
-6.4%
1,560,780
-27.7%
0.08%
-16.3%
GLW SellCorning Inccs$109,059,000
-7.0%
3,294,823
-15.1%
0.08%
-17.2%
KSS SellKohl's Corpcs$108,066,000
-40.1%
1,571,407
-42.2%
0.08%
-46.2%
DAL SellDelta Air Lines Inccs$107,809,000
-15.0%
2,087,302
-17.9%
0.08%
-24.0%
ZION SellZions Bancorp NAcs$108,045,000
-24.3%
2,379,332
-32.1%
0.08%
-32.7%
EMR BuyEmerson Electric Cocs$106,384,000
+15.6%
1,553,736
+0.9%
0.08%
+2.7%
FTCH BuyFarfetch Ltdcs$105,317,000
+360.7%
3,913,668
+203.2%
0.08%
+316.7%
ADI BuyAnalog Devices Inccs$106,147,000
+57.3%
1,008,335
+28.2%
0.08%
+41.5%
FISV BuyFiserv Inccs$106,132,000
+38.3%
1,202,222
+15.1%
0.08%
+23.0%
SO SellSouthern Co/Thecs$105,965,000
+10.6%
2,050,407
-6.0%
0.08%
-1.3%
TTWO BuyTake-Two Interactive Software Inccs$104,828,000
+85.9%
1,110,816
+102.8%
0.07%
+64.4%
PAA BuyPlains All American Pipeline LPcs$104,175,000
+35.9%
4,250,316
+11.1%
0.07%
+21.3%
REGN BuyRegeneron Pharmaceuticals Inccs$104,246,000
+128.4%
253,874
+107.8%
0.07%
+105.6%
TEVA BuyTeva Pharmaceutical Industries Ltddr$103,270,000
+11.0%
6,586,071
+9.1%
0.07%
-1.4%
MRVL BuyMarvell Technology Group Ltdcs$103,233,000
+29.3%
5,190,195
+5.3%
0.07%
+15.9%
WP SellWorldpay Inccs$103,605,000
-37.7%
912,818
-58.0%
0.07%
-44.7%
AEP SellAmerican Electric Power Co Inccs$101,512,000
+9.0%
1,212,083
-2.7%
0.07%
-2.7%
ORLY SellO'Reilly Automotive Inccs$101,700,000
-14.2%
261,911
-23.9%
0.07%
-23.4%
AFL BuyAflac Inccs$101,793,000
+118.4%
2,035,869
+99.0%
0.07%
+94.6%
MGP BuyMGM Growth Properties LLCrtcs$101,456,000
+59.4%
3,145,915
+30.5%
0.07%
+44.0%
RHT SellRed Hat Inccs$99,812,000
-13.1%
546,316
-16.5%
0.07%
-22.0%
TSS SellTotal System Services Inccs$100,850,000
-34.2%
1,061,469
-43.7%
0.07%
-41.3%
YUM SellYum! Brands Inccs$98,417,000
-30.1%
986,040
-35.6%
0.07%
-37.5%
KLAC BuyKLA-Tencor Corpcs$98,233,000
+54.5%
822,656
+15.8%
0.07%
+40.0%
LULU SellLululemon Athletica Inccs$98,718,000
-11.3%
602,418
-34.2%
0.07%
-20.5%
CPRI BuyCapri Holdings Ltdcs$98,802,000
+39.9%
2,159,601
+16.0%
0.07%
+25.0%
WELL SellWelltower Incrtcs$97,480,000
+7.9%
1,256,185
-3.5%
0.07%
-4.2%
TEL SellTE Connectivity Ltdcs$97,488,000
-17.2%
1,207,279
-22.4%
0.07%
-25.8%
HIG SellHartford Financial Services Group Inc/Thecs$97,253,000
-47.8%
1,956,010
-53.4%
0.07%
-53.4%
RCL SellRoyal Caribbean Cruises Ltdcs$96,894,000
+3.0%
845,352
-12.1%
0.07%
-6.8%
MAR SellMarriott International Inc/MDcs$95,675,000
-64.4%
764,851
-69.1%
0.07%
-68.1%
SWK SellStanley Black & Decker Inccs$96,118,000
-17.5%
705,864
-27.4%
0.07%
-26.1%
BBY SellBest Buy Co Inccs$95,202,000
-26.1%
1,339,743
-44.9%
0.07%
-34.3%
DG SellDollar General Corpcs$93,950,000
-53.5%
787,512
-57.8%
0.07%
-58.1%
WBA SellWalgreens Boots Alliance Inccs$95,035,000
-25.5%
1,502,051
-19.6%
0.07%
-33.7%
TEX SellTerex Corpcs$93,350,000
-33.7%
2,905,370
-43.1%
0.07%
-40.5%
MCK BuyMcKesson Corpcs$90,319,000
+18.1%
771,558
+11.5%
0.06%
+4.9%
DUK SellDuke Energy Corpcs$90,059,000
+3.0%
1,000,658
-1.2%
0.06%
-7.2%
LNG BuyCheniere Energy Inccs$91,090,000
+25.5%
1,332,498
+8.7%
0.06%
+12.3%
TMUS SellT-Mobile US Inccs$89,941,000
-0.1%
1,301,603
-8.1%
0.06%
-9.9%
DK BuyDelek US Holdings Inccs$89,887,000
+107.7%
2,468,056
+85.4%
0.06%
+88.2%
PSA BuyPublic Storagertcs$88,530,000
+23.3%
406,511
+14.6%
0.06%
+10.5%
MCO BuyMoody's Corpcs$88,819,000
+43.3%
490,467
+10.9%
0.06%
+28.6%
INCY BuyIncyte Corpcs$88,877,000
+323.1%
1,033,338
+212.9%
0.06%
+270.6%
ITW BuyIllinois Tool Works Inccs$89,458,000
+29.6%
623,271
+14.4%
0.06%
+14.5%
HBAN SellHuntington Bancshares Inc/OHcs$88,428,000
-29.5%
6,973,812
-33.7%
0.06%
-36.4%
AZO BuyAutoZone Inccs$89,031,000
+79.9%
86,934
+47.3%
0.06%
+61.5%
WBT SellWelbilt Inccs$88,039,000
+33.3%
5,374,815
-9.6%
0.06%
+19.2%
KEYS BuyKeysight Technologies Inccs$86,941,000
+124.2%
997,029
+59.6%
0.06%
+100.0%
SAVE BuySpirit Airlines Inccs$88,066,000
+48.0%
1,666,017
+62.1%
0.06%
+31.9%
CACC SellCredit Acceptance Corpcs$87,134,000
-7.3%
192,804
-21.7%
0.06%
-16.2%
PXD SellPioneer Natural Resources Cocs$84,047,000
-4.9%
551,921
-17.8%
0.06%
-14.3%
CREE SellCree Inccs$84,700,000
-18.7%
1,480,251
-39.2%
0.06%
-26.8%
VFC BuyVF Corpcs$85,213,000
+38.3%
980,470
+13.5%
0.06%
+22.4%
ADSK BuyAutodesk Inccs$84,951,000
+27.3%
545,189
+5.0%
0.06%
+13.2%
VRSK BuyVerisk Analytics Inccs$85,223,000
+23.0%
640,772
+0.8%
0.06%
+9.1%
HLT BuyHilton Worldwide Holdings Inccs$82,940,000
+74.0%
997,958
+50.3%
0.06%
+55.3%
GLPI SellGaming and Leisure Properties Incrtcs$83,111,000
+10.3%
2,154,805
-7.6%
0.06%
-1.7%
QRTEA SellQurate Retail Inccs$83,491,000
-36.9%
5,224,732
-22.9%
0.06%
-43.8%
BAH BuyBooz Allen Hamilton Holding Corpcs$82,805,000
+40.8%
1,424,230
+9.1%
0.06%
+25.5%
REXR BuyRexford Industrial Realty Incrtcs$81,826,000
+104.2%
2,285,010
+68.1%
0.06%
+81.2%
DOV BuyDover Corpcs$82,029,000
+72.6%
874,507
+30.5%
0.06%
+52.6%
WYNN BuyWynn Resorts Ltdcs$80,718,000
+88.6%
676,481
+56.3%
0.06%
+67.6%
DLTR BuyDollar Tree Inccs$80,760,000
+79.6%
768,846
+54.5%
0.06%
+58.3%
IDXX BuyIDEXX Laboratories Inccs$81,076,000
+33.4%
362,595
+11.0%
0.06%
+18.8%
HPQ SellHP Inccs$80,400,000
-22.2%
4,137,943
-18.1%
0.06%
-30.5%
ALSN SellAllison Transmission Holdings Inccs$79,885,000
-14.8%
1,778,387
-16.7%
0.06%
-23.0%
ARCO SellArcos Dorados Holdings Inccs$80,904,000
-9.7%
11,283,684
-0.5%
0.06%
-19.7%
CMPR BuyCimpress NVcs$79,101,000
+1.4%
987,161
+30.8%
0.06%
-9.7%
ESS BuyEssex Property Trust Incrtcs$79,085,000
+21.8%
273,424
+3.3%
0.06%
+9.8%
NOK SellNokia OYJdr$78,640,000
-14.4%
13,748,174
-12.9%
0.06%
-23.3%
ZBRA SellZebra Technologies Corpcs$79,603,000
-0.5%
379,911
-24.4%
0.06%
-11.1%
URI SellUnited Rentals Inccs$77,284,000
-31.0%
676,445
-38.1%
0.06%
-38.2%
STLD BuySteel Dynamics Inccs$76,998,000
+93.6%
2,183,089
+64.9%
0.06%
+77.4%
ETFC SellE TRADE Financial Corpcs$75,577,000
-68.5%
1,627,764
-70.2%
0.05%
-71.6%
GIS SellGeneral Mills Inccs$76,578,000
+13.7%
1,479,764
-14.4%
0.05%
+1.9%
BBT SellBB&T Corpcs$76,187,000
-17.6%
1,637,372
-23.3%
0.05%
-26.0%
KMI SellKinder Morgan Inc/DEcs$76,228,000
+14.3%
3,809,505
-12.1%
0.05%
+1.9%
VEEV SellVeeva Systems Inccs$74,833,000
+8.0%
589,886
-23.9%
0.05%
-3.6%
AAL BuyAmerican Airlines Group Inccs$74,169,000
+3.8%
2,335,295
+5.0%
0.05%
-7.0%
LNT SellAlliant Energy Corpcs$75,229,000
-3.8%
1,596,208
-13.8%
0.05%
-14.5%
STI SellSunTrust Banks Inccs$74,300,000
+6.1%
1,254,011
-9.7%
0.05%
-3.6%
HAL BuyHalliburton Cocs$73,379,000
+13.0%
2,504,386
+2.5%
0.05%
+2.0%
CNC BuyCentene Corpcs$72,750,000
-47.8%
1,370,059
+13.4%
0.05%
-52.7%
TROW BuyT Rowe Price Group Inccs$73,014,000
+85.5%
729,269
+71.0%
0.05%
+67.7%
VIAB BuyViacom Inccs$72,242,000
+13.9%
2,573,642
+4.3%
0.05%
+2.0%
NVR SellNVR Inccs$71,640,000
-37.8%
25,891
-45.2%
0.05%
-44.0%
ATH SellAthene Holding Ltdcs$71,506,000
-60.3%
1,752,602
-61.2%
0.05%
-64.3%
ELS SellEquity LifeStyle Properties Incrtcs$72,416,000
+6.0%
633,563
-9.9%
0.05%
-5.6%
EQR BuyEquity Residentialrtcs$71,930,000
+29.8%
954,994
+13.7%
0.05%
+15.9%
YNDX BuyYandex NVcs$71,077,000
+1738.0%
2,069,814
+1363.8%
0.05%
+1566.7%
CBRE SellCBRE Group Inccs$70,435,000
-2.4%
1,424,365
-21.0%
0.05%
-12.3%
GPN BuyGlobal Payments Inccs$70,060,000
+56.8%
513,182
+18.5%
0.05%
+42.9%
HRS SellHarris Corpcs$70,996,000
+14.5%
444,533
-3.5%
0.05%
+2.0%
MAS SellMasco Corpcs$70,916,000
+8.3%
1,804,024
-19.5%
0.05%
-3.8%
SBAC SellSBA Communications Corprtcs$70,323,000
+23.0%
352,215
-0.3%
0.05%
+11.1%
APC SellAnadarko Petroleum Corpcs$68,943,000
-21.4%
1,515,903
-24.2%
0.05%
-29.0%
PKG BuyPackaging Corp of Americacs$68,657,000
+51.6%
690,851
+27.3%
0.05%
+36.1%
RNG BuyRingCentral Inccs$69,135,000
+42.1%
641,324
+8.6%
0.05%
+25.6%
OC SellOwens Corningcs$69,215,000
-28.7%
1,468,905
-33.4%
0.05%
-36.4%
TPR SellTapestry Inccs$69,064,000
-53.9%
2,125,714
-52.1%
0.05%
-58.8%
IP BuyInternational Paper Cocs$69,840,000
+32.8%
1,509,403
+15.8%
0.05%
+16.7%
CLX BuyClorox Co/Thecs$67,259,000
+86.6%
419,162
+79.2%
0.05%
+65.5%
DXCM BuyDexCom Inccs$67,901,000
+60.3%
570,120
+61.2%
0.05%
+41.2%
SQ BuySquare Inccs$68,323,000
+75.7%
911,948
+31.5%
0.05%
+54.8%
CCL SellCarnival Corpcs$67,344,000
-9.4%
1,327,764
-12.0%
0.05%
-18.6%
IPG BuyInterpublic Group of Cos Inc/Thecs$67,421,000
+36.7%
3,208,972
+34.2%
0.05%
+23.1%
HBI BuyHanesbrands Inccs$67,167,000
+79.9%
3,756,570
+26.0%
0.05%
+60.0%
SUI BuySun Communities Incrtcs$66,231,000
+18.1%
558,818
+1.4%
0.05%
+6.8%
APH BuyAmphenol Corpcs$65,964,000
+23.3%
698,478
+5.8%
0.05%
+11.9%
ITT BuyITT Inccs$65,859,000
+45.7%
1,135,497
+21.3%
0.05%
+30.6%
NUE SellNucor Corpcs$65,816,000
-5.4%
1,127,956
-16.0%
0.05%
-14.5%
RSG SellRepublic Services Inccs$67,029,000
+0.6%
833,907
-9.8%
0.05%
-11.3%
KHC SellKraft Heinz Co/Thecs$67,045,000
-74.1%
2,053,455
-65.9%
0.05%
-77.1%
CMA SellComerica Inccs$65,195,000
-30.4%
889,184
-34.8%
0.05%
-37.8%
CDNS BuyCadence Design Systems Inccs$65,525,000
+58.1%
1,031,722
+8.3%
0.05%
+39.4%
OMC BuyOmnicom Group Inccs$65,102,000
+34.9%
891,936
+35.3%
0.05%
+21.1%
EIX SellEdison Internationalcs$64,999,000
+5.5%
1,049,731
-3.2%
0.05%
-6.1%
XEL SellXcel Energy Inccs$63,839,000
-18.8%
1,135,731
-28.8%
0.04%
-27.4%
HSY BuyHershey Co/Thecs$63,533,000
+44.5%
553,280
+34.8%
0.04%
+28.6%
WY SellWeyerhaeuser Cortcs$63,307,000
+20.1%
2,403,472
-0.3%
0.04%
+7.1%
KR BuyKroger Co/Thecs$61,847,000
+18.4%
2,514,099
+32.3%
0.04%
+7.3%
JCI BuyJohnson Controls International plccs$60,992,000
+42.2%
1,651,118
+14.2%
0.04%
+26.5%
IQV SellIQVIA Holdings Inccs$60,050,000
+0.6%
417,452
-18.7%
0.04%
-8.5%
SWKS BuySkyworks Solutions Inccs$60,436,000
+96.3%
732,736
+59.5%
0.04%
+79.2%
SAGE BuySage Therapeutics Inccs$61,222,000
+320.5%
384,925
+153.2%
0.04%
+258.3%
BG SellBunge Ltdcs$58,965,000
-11.0%
1,111,074
-10.4%
0.04%
-19.2%
REG BuyRegency Centers Corprtcs$59,710,000
+17.6%
884,727
+2.2%
0.04%
+5.0%
BKI BuyBlack Knight Inccs$59,727,000
+49.0%
1,095,917
+23.2%
0.04%
+31.2%
HPE SellHewlett Packard Enterprise Cocs$59,980,000
-3.0%
3,887,216
-17.0%
0.04%
-14.3%
CNHI SellCNH Industrial NVcs$58,512,000
-34.4%
5,736,434
-40.8%
0.04%
-42.3%
ATO SellAtmos Energy Corpcs$57,879,000
+6.2%
562,317
-4.3%
0.04%
-4.7%
VTR SellVentas Incrtcs$58,429,000
+5.0%
915,676
-3.6%
0.04%
-6.8%
HCP SellHCP Incrtcs$57,940,000
+9.4%
1,851,103
-2.3%
0.04%
-2.4%
DELL BuyDell Technologies Inccs$58,464,000
+213.9%
996,147
+161.4%
0.04%
+173.3%
TPX BuyTempur Sealy International Inccs$57,942,000
+121.6%
1,004,712
+59.0%
0.04%
+95.2%
MIDD SellMiddleby Corp/Thecs$58,488,000
+10.4%
449,805
-12.8%
0.04%
-2.4%
CAH SellCardinal Health Inccs$58,313,000
+7.6%
1,211,073
-0.4%
0.04%
-4.7%
FAST BuyFastenal Cocs$55,923,000
+32.7%
869,582
+7.9%
0.04%
+21.2%
PEG SellPublic Service Enterprise Group Inccs$57,037,000
+9.4%
960,059
-4.2%
0.04%
-2.4%
LYB SellLyondellBasell Industries NVcs$56,195,000
-50.5%
668,351
-51.0%
0.04%
-55.6%
UAL SellUnited Continental Holdings Inccs$56,763,000
-6.3%
711,489
-1.7%
0.04%
-16.7%
LYV BuyLive Nation Entertainment Inccs$54,824,000
+132.4%
862,830
+80.1%
0.04%
+105.3%
CPRT BuyCopart Inccs$55,336,000
+37.3%
913,278
+8.3%
0.04%
+21.9%
FLT SellFleetCor Technologies Inccs$55,638,000
+32.7%
225,631
-0.1%
0.04%
+18.2%
BLL SellBall Corpcs$55,199,000
+15.8%
954,007
-8.0%
0.04%
+2.6%
WLTW SellWillis Towers Watson PLCcs$55,364,000
+12.1%
315,193
-3.0%
0.04%0.0%
HII BuyHuntington Ingalls Industries Inccs$54,806,000
+41.0%
264,507
+29.5%
0.04%
+25.8%
NTRS BuyNorthern Trust Corpcs$54,808,000
+18.5%
606,212
+9.6%
0.04%
+5.4%
BX BuyBlackstone Group LP/Thecs$54,193,000
+61.3%
1,549,705
+37.5%
0.04%
+40.7%
AMTD BuyTD Ameritrade Holding Corpcs$54,176,000
+32.6%
1,083,736
+29.9%
0.04%
+18.8%
WDAY BuyWorkday Inccs$53,929,000
+38.4%
279,642
+14.6%
0.04%
+22.6%
MTD BuyMettler-Toledo International Inccs$53,652,000
+35.8%
74,208
+6.3%
0.04%
+22.6%
LEN BuyLennar Corpcs$53,224,000
+29.4%
1,084,221
+3.2%
0.04%
+15.2%
SABR SellSabre Corpcs$52,275,000
-15.4%
2,443,920
-14.5%
0.04%
-24.5%
NewSamsonite International SAcs$52,856,00016,497,748
+100.0%
0.04%
MRO BuyMarathon Oil Corpcs$52,298,000
+17.1%
3,129,741
+0.5%
0.04%
+5.7%
DLR BuyDigital Realty Trust Incrtcs$51,574,000
+17.4%
433,395
+5.1%
0.04%
+5.7%
AMP SellAmeriprise Financial Inccs$52,766,000
-16.6%
411,911
-32.1%
0.04%
-26.0%
HST SellHost Hotels & Resorts Incrtcs$52,062,000
+11.9%
2,754,613
-1.3%
0.04%0.0%
MTDR BuyMatador Resources Cocs$51,640,000
+37.9%
2,671,477
+10.8%
0.04%
+23.3%
ADM SellArcher-Daniels-Midland Cocs$52,261,000
-11.4%
1,211,700
-15.9%
0.04%
-21.3%
DOW NewDow Inccs$51,630,0001,000,000
+100.0%
0.04%
HDS SellHD Supply Holdings Inccs$51,949,000
-41.2%
1,198,359
-49.1%
0.04%
-47.1%
LNC BuyLincoln National Corpcs$52,254,000
+17.7%
890,194
+2.9%
0.04%
+5.7%
EXR BuyExtra Space Storage Incrtcs$52,593,000
+25.0%
516,071
+11.0%
0.04%
+12.1%
PAGP BuyPlains GP Holdings LPcs$51,009,000
+46.9%
2,046,902
+18.4%
0.04%
+28.6%
SPR BuySpirit AeroSystems Holdings Inccs$51,177,000
+310.7%
559,125
+223.5%
0.04%
+260.0%
AAP SellAdvance Auto Parts Inccs$51,297,000
-58.0%
300,809
-61.2%
0.04%
-62.9%
ON BuyON Semiconductor Corpcs$51,377,000
+127.3%
2,497,656
+82.5%
0.04%
+100.0%
SYY SellSysco Corpcs$51,386,000
-22.7%
769,711
-27.5%
0.04%
-32.1%
SIRI BuySirius XM Holdings Inccs$50,162,000
+28.9%
8,846,965
+29.8%
0.04%
+16.1%
PENN SellPenn National Gaming Inccs$50,530,000
-20.3%
2,513,936
-25.3%
0.04%
-28.0%
DHI SellDR Horton Inccs$50,642,000
+1.4%
1,223,818
-15.1%
0.04%
-10.0%
ENR BuyEnergizer Holdings Inccs$49,385,000
+241.3%
1,099,148
+243.0%
0.04%
+218.2%
ABC SellAmerisourceBergen Corpcs$48,798,000
-19.0%
613,662
-24.2%
0.04%
-27.1%
TWLO BuyTwilio Inccs$48,879,000
+58.9%
378,377
+9.9%
0.04%
+45.8%
WAT BuyWaters Corpcs$49,594,000
+41.0%
197,030
+5.7%
0.04%
+25.0%
NTNX BuyNutanix Inccs$49,135,000
+63.0%
1,301,933
+79.6%
0.04%
+45.8%
ED SellConsolidated Edison Inccs$50,037,000
+6.1%
589,993
-4.3%
0.04%
-5.4%
ARE BuyAlexandria Real Estate Equities Incrtcs$49,835,000
+41.3%
349,572
+14.2%
0.04%
+25.0%
CHD BuyChurch & Dwight Co Inccs$49,929,000
+77.5%
700,957
+63.9%
0.04%
+59.1%
MSCI BuyMSCI Inccs$48,268,000
+43.2%
242,747
+6.2%
0.03%
+25.9%
HUBS SellHubSpot Inccs$48,482,000
-7.4%
291,690
-30.0%
0.03%
-17.1%
QGEN BuyQIAGEN NVcs$47,841,000
+111.6%
1,176,033
+79.2%
0.03%
+88.9%
CPT BuyCamden Property Trustrtcs$46,899,000
+16.6%
462,062
+1.1%
0.03%
+3.1%
UAA BuyUnder Armour Inccs$46,754,000
+28.2%
2,211,631
+7.1%
0.03%
+13.8%
NBIX BuyNeurocrine Biosciences Inccs$46,205,000
+179.8%
524,465
+126.8%
0.03%
+153.8%
LEA SellLear Corpcs$46,328,000
+2.4%
341,376
-7.3%
0.03%
-8.3%
CTAS BuyCintas Corpcs$46,561,000
+32.4%
230,376
+10.0%
0.03%
+17.9%
TEAM BuyAtlassian Corp PLCcs$46,458,000
+225.8%
413,362
+157.9%
0.03%
+200.0%
FITB BuyFifth Third Bancorpcs$46,208,000
+25.8%
1,832,204
+17.4%
0.03%
+13.8%
COO BuyCooper Cos Inc/Thecs$46,506,000
+85.7%
157,023
+59.6%
0.03%
+65.0%
SBNY BuySignature Bank/New York NYcs$44,780,000
+620.1%
349,654
+478.0%
0.03%
+540.0%
CRL BuyCharles River Laboratories International Inccs$45,141,000
+99.7%
310,779
+55.6%
0.03%
+77.8%
MXIM SellMaxim Integrated Products Inccs$45,336,000
-15.2%
852,669
-18.9%
0.03%
-23.8%
GRPN BuyGroupon Inccs$45,632,000
+18.6%
12,854,157
+6.9%
0.03%
+6.7%
L BuyLoews Corpcs$44,501,000
+64.3%
928,466
+56.0%
0.03%
+52.4%
TRU SellTransUnioncs$44,902,000
-23.9%
671,787
-35.3%
0.03%
-31.9%
PINC SellPremier Inccs$44,882,000
-18.3%
1,301,291
-11.5%
0.03%
-25.6%
FRT SellFederal Realty Investment Trustrtcs$44,582,000
+14.7%
323,410
-1.8%
0.03%
+3.2%
K BuyKellogg Cocs$44,291,000
+12.1%
771,882
+11.4%
0.03%0.0%
PFG BuyPrincipal Financial Group Inccs$43,324,000
+116.1%
863,199
+90.2%
0.03%
+93.8%
TSN SellTyson Foods Inccs$44,256,000
+23.9%
637,419
-4.7%
0.03%
+10.7%
CCEP SellCoca-Cola European Partners PLCcs$43,412,000
-31.3%
839,047
-39.1%
0.03%
-38.0%
PLAN BuyAnaplan Inccs$43,466,000
+64.7%
1,104,318
+11.1%
0.03%
+47.6%
MCHP BuyMicrochip Technology Inccs$43,262,000
+18.9%
521,483
+3.1%
0.03%
+6.9%
ASH BuyAshland Global Holdings Inccs$42,605,000
+86.3%
545,304
+69.2%
0.03%
+66.7%
AME SellAMETEK Inccs$42,970,000
+18.2%
517,901
-3.6%
0.03%
+3.4%
COG SellCabot Oil & Gas Corpcs$41,991,000
-6.3%
1,608,856
-19.8%
0.03%
-14.3%
DECK SellDeckers Outdoor Corpcs$42,896,000
-43.7%
291,828
-51.0%
0.03%
-50.0%
ETSY BuyEtsy Inccs$41,750,000
+44.8%
621,099
+2.5%
0.03%
+30.4%
HES BuyHess Corpcs$42,940,000
+108.8%
712,939
+40.4%
0.03%
+87.5%
NLSN SellNielsen Holdings PLCcs$42,741,000
-23.2%
1,805,703
-24.3%
0.03%
-31.8%
PPG SellPPG Industries Inccs$42,939,000
+4.3%
380,428
-5.6%
0.03%
-9.1%
VST BuyVistra Energy Corpcs$40,516,000
+30.7%
1,556,507
+14.9%
0.03%
+16.0%
USFD BuyUS Foods Holding Corpcs$41,390,000
+11.3%
1,185,612
+0.9%
0.03%0.0%
CERN SellCerner Corpcs$40,300,000
-54.5%
704,425
-58.3%
0.03%
-58.6%
W BuyWayfair Inccs$40,706,000
+94.3%
274,204
+17.9%
0.03%
+70.6%
KEY SellKeyCorpcs$41,273,000
+0.2%
2,620,509
-6.0%
0.03%
-12.1%
ARMK BuyAramarkcs$40,842,000
+36.6%
1,382,127
+33.9%
0.03%
+20.8%
WPX SellWPX Energy Inccs$41,399,000
+4.4%
3,157,843
-9.6%
0.03%
-6.5%
ZEN SellZendesk Inccs$40,622,000
+16.3%
477,900
-20.1%
0.03%
+3.6%
RF SellRegions Financial Corpcs$39,489,000
+1.8%
2,790,749
-3.8%
0.03%
-9.7%
EQH SellAXA Equitable Holdings Inccs$39,466,000
-26.3%
1,959,578
-39.2%
0.03%
-33.3%
BHVN SellBiohaven Pharmaceutical Holding Co Ltdcs$39,149,000
-7.0%
760,622
-33.2%
0.03%
-15.2%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$39,770,000
+118.2%
723,618
+68.3%
0.03%
+100.0%
FOXA NewFox Corpcs$39,504,0001,076,117
+100.0%
0.03%
EXAS BuyExact Sciences Corpcs$40,172,000
+54.4%
463,768
+12.5%
0.03%
+33.3%
LH SellLaboratory Corp of America Holdingscs$39,992,000
+1.1%
261,417
-16.5%
0.03%
-9.7%
LBRDK SellLiberty Broadband Corpcs$40,137,000
+26.6%
437,503
-0.6%
0.03%
+12.0%
LITE BuyLumentum Holdings Inccs$39,115,000
+47.4%
691,810
+9.5%
0.03%
+33.3%
LUMN SellCenturyLink Inccs$39,415,000
-30.9%
3,287,283
-12.7%
0.03%
-37.8%
TSCO SellTractor Supply Cocs$37,488,000
-41.8%
383,473
-50.4%
0.03%
-47.1%
FFIV SellF5 Networks Inccs$37,667,000
-54.9%
240,025
-53.4%
0.03%
-59.1%
PKI BuyPerkinElmer Inccs$38,669,000
+42.5%
401,300
+16.2%
0.03%
+28.6%
WEC SellWEC Energy Group Inccs$37,681,000
+7.3%
476,496
-6.0%
0.03%
-3.6%
NATI BuyNational Instruments Corpcs$38,722,000
+27.6%
872,900
+30.5%
0.03%
+12.5%
RHI BuyRobert Half International Inccs$37,575,000
+15.7%
576,650
+1.5%
0.03%
+3.8%
CHRW BuyCH Robinson Worldwide Inccs$37,647,000
+96.8%
432,779
+90.2%
0.03%
+80.0%
BKR SellBaker Hughes a GE Cocs$37,961,000
+23.9%
1,369,438
-3.9%
0.03%
+12.5%
AEE SellAmeren Corpcs$38,028,000
+11.7%
517,037
-1.0%
0.03%0.0%
ALLY BuyAlly Financial Inccs$38,143,000
+23.6%
1,387,520
+1.9%
0.03%
+12.5%
FDC SellFirst Data Corpcs$38,645,000
+22.6%
1,471,074
-21.1%
0.03%
+8.0%
DVN SellDevon Energy Corpcs$37,927,000
+20.0%
1,201,758
-14.3%
0.03%
+8.0%
CMI SellCummins Inccs$38,576,000
+1.5%
244,352
-14.1%
0.03%
-10.0%
VRSN SellVeriSign Inccs$36,450,000
-46.1%
200,761
-56.0%
0.03%
-51.9%
WWE SellWorld Wrestling Entertainment Inccs$36,642,000
+6.5%
422,242
-8.3%
0.03%
-3.7%
TRGP SellTarga Resources Corpcs$36,484,000
+13.7%
878,073
-1.5%
0.03%
+4.0%
BFB BuyBrown-Forman Corpcs$36,371,000
+87.0%
689,105
+68.6%
0.03%
+73.3%
PTC SellPTC Inccs$36,309,000
-41.8%
393,894
-47.7%
0.03%
-46.9%
ELAN BuyElanco Animal Health Inccs$37,339,000
+611.1%
1,164,312
+599.1%
0.03%
+550.0%
LTHM BuyLivent Corpcs$36,120,000
+58.7%
2,941,361
+78.3%
0.03%
+44.4%
DRI SellDarden Restaurants Inccs$36,368,000
-16.4%
299,400
-31.3%
0.03%
-23.5%
CLR SellContinental Resources Inc/OKcs$36,282,000
-6.2%
810,419
-15.8%
0.03%
-16.1%
TDY SellTeledyne Technologies Inccs$37,298,000
+12.5%
157,370
-1.7%
0.03%0.0%
ES SellEversource Energycs$36,463,000
+3.0%
513,929
-5.6%
0.03%
-7.1%
WRK BuyWestrock Cocs$36,700,000
+3.9%
956,980
+2.3%
0.03%
-7.1%
CIEN SellCiena Corpcs$35,407,000
-33.7%
948,222
-39.8%
0.02%
-40.5%
PCAR BuyPACCAR Inccs$35,069,000
+30.9%
514,663
+9.7%
0.02%
+19.0%
EFX BuyEquifax Inccs$35,932,000
+29.0%
303,220
+1.3%
0.02%
+13.6%
IT SellGartner Inccs$35,212,000
-51.1%
232,146
-58.7%
0.02%
-56.1%
AJG BuyArthur J Gallagher & Cocs$34,711,000
+139.2%
444,449
+125.7%
0.02%
+127.3%
SSNC SellSS&C Technologies Holdings Inccs$35,906,000
+27.9%
563,768
-9.4%
0.02%
+13.6%
MOH SellMolina Healthcare Inccs$35,996,000
-50.6%
253,566
-59.5%
0.02%
-56.9%
WDC SellWestern Digital Corpcs$34,794,000
+0.4%
723,977
-22.8%
0.02%
-7.4%
CGNX BuyCognex Corpcs$35,333,000
+35.5%
694,707
+3.0%
0.02%
+19.0%
ULTI BuyUltimate Software Group Inc/Thecs$33,415,000
+43.3%
101,218
+6.3%
0.02%
+33.3%
PHM SellPulteGroup Inccs$34,029,000
-43.4%
1,217,072
-47.4%
0.02%
-50.0%
QRVO BuyQorvo Inccs$34,009,000
+70.7%
474,129
+44.5%
0.02%
+50.0%
SPLK SellSplunk Inccs$34,056,000
-20.6%
273,321
-33.2%
0.02%
-29.4%
G BuyGenpact Ltdcs$33,244,000
+101.5%
944,964
+54.6%
0.02%
+84.6%
MKL BuyMarkel Corpcs$34,231,000
+118.1%
34,360
+127.2%
0.02%
+100.0%
KDP BuyKeurig Dr Pepper Inccs$34,005,000
+100.7%
1,215,777
+83.9%
0.02%
+84.6%
RMD BuyResMed Inccs$34,139,000
+6.0%
328,356
+16.1%
0.02%
-4.0%
LPLA SellLPL Financial Holdings Inccs$33,564,000
-42.5%
481,900
-49.6%
0.02%
-47.8%
FTNT SellFortinet Inccs$33,650,000
-50.0%
400,742
-58.0%
0.02%
-54.7%
NRG SellNRG Energy Inccs$33,198,000
+7.2%
781,486
-0.1%
0.02%
-4.0%
MYL SellMylan NVcs$33,998,000
-55.6%
1,199,659
-57.0%
0.02%
-60.7%
MMP BuyMagellan Midstream Partners LPcs$31,845,000
+59.6%
525,234
+50.2%
0.02%
+43.8%
PLNT BuyPlanet Fitness Inccs$32,114,000
+152.5%
467,322
+97.0%
0.02%
+130.0%
ACGL BuyArch Capital Group Ltdcs$32,721,000
+99.3%
1,012,396
+64.8%
0.02%
+76.9%
EDU BuyNew Oriental Education & Technology Group Incdr$31,793,000
+242.6%
352,898
+108.4%
0.02%
+228.6%
STE NewSTERIS PLCcs$32,208,000251,566
+100.0%
0.02%
XRAY SellDENTSPLY SIRONA Inccs$32,769,000
+27.1%
660,806
-4.6%
0.02%
+15.0%
HEIA BuyHEICO Corpcs$32,567,000
+42.9%
387,426
+7.1%
0.02%
+27.8%
ALLE BuyAllegion PLCcs$32,816,000
+39.0%
361,765
+22.2%
0.02%
+21.1%
CW BuyCurtiss-Wright Corpcs$32,351,000
+67.1%
285,432
+50.5%
0.02%
+53.3%
SLG SellSL Green Realty Corprtcs$31,976,000
+11.2%
355,600
-2.2%
0.02%0.0%
ADS SellAlliance Data Systems Corpcs$32,002,000
+7.3%
182,890
-8.0%
0.02%
-4.2%
BR SellBroadridge Financial Solutions Inccs$33,090,000
-44.5%
319,125
-48.5%
0.02%
-51.1%
ABMD SellABIOMED Inccs$33,109,000
-39.5%
115,933
-31.2%
0.02%
-46.5%
CINF BuyCincinnati Financial Corpcs$32,924,000
+144.7%
383,286
+120.6%
0.02%
+109.1%
LOGM SellLogMeIn Inccs$31,883,000
-26.0%
398,034
-24.7%
0.02%
-32.4%
RGA BuyReinsurance Group of America Inccs$32,682,000
+62.3%
230,184
+60.3%
0.02%
+43.8%
Y SellAlleghany Corpcs$32,869,000
-49.5%
53,672
-48.6%
0.02%
-55.8%
CC SellChemours Co/Thecs$32,821,000
-63.4%
883,233
-72.2%
0.02%
-67.6%
IRM SellIron Mountain Incrtcs$30,772,000
+8.5%
867,796
-0.9%
0.02%0.0%
CNP SellCenterPoint Energy Inccs$30,971,000
+2.6%
1,008,840
-5.6%
0.02%
-8.3%
BHP  BHP Group Ltddr$31,477,000
+13.2%
575,7670.0%0.02%0.0%
PSTG SellPure Storage Inccs$31,440,000
+35.3%
1,442,867
-0.1%
0.02%
+22.2%
ZAYO BuyZayo Group Holdings Inccs$30,584,000
+36.7%
1,076,139
+9.9%
0.02%
+22.2%
NTAP SellNetApp Inccs$31,164,000
-72.3%
449,440
-76.2%
0.02%
-75.3%
WCG SellWellCare Health Plans Inccs$31,313,000
-78.6%
116,080
-81.3%
0.02%
-81.0%
ESNT SellEssent Group Ltdcs$31,674,000
+25.6%
728,973
-1.2%
0.02%
+10.0%
PAGS BuyPagseguro Digital Ltdcs$30,432,000
+74.7%
1,019,496
+9.6%
0.02%
+57.1%
SellBRP Inccs$30,424,000
-17.7%
1,096,135
-23.2%
0.02%
-24.1%
LYFT NewLyft Inccs$31,703,000404,945
+100.0%
0.02%
TVPT BuyTravelport Worldwide Ltdcs$30,715,000
+1.2%
1,952,628
+0.5%
0.02%
-8.3%
NOV SellNational Oilwell Varco Inccs$31,635,000
-14.0%
1,187,513
-17.0%
0.02%
-24.1%
MGM BuyMGM Resorts Internationalcs$31,404,000
+139.5%
1,223,846
+126.5%
0.02%
+120.0%
RIG SellTransocean Ltdcs$30,346,000
+23.7%
3,484,055
-1.5%
0.02%
+10.5%
BP BuyBP PLCdr$30,162,000
+22.1%
689,885
+5.9%
0.02%
+5.0%
UBNT BuyUbiquiti Networks Inccs$30,119,000
+319.8%
201,184
+178.8%
0.02%
+250.0%
TDS BuyTelephone & Data Systems Inccs$29,133,000
+9.3%
948,031
+15.7%
0.02%0.0%
MHK BuyMohawk Industries Inccs$29,805,000
+32.5%
236,263
+22.8%
0.02%
+16.7%
BJ BuyBJ's Wholesale Club Holdings Inccs$29,290,000
+33.5%
1,068,982
+8.0%
0.02%
+23.5%
UGI BuyUGI Corpcs$29,601,000
+52.3%
534,130
+46.6%
0.02%
+40.0%
BLUE SellBluebird Bio Inccs$29,299,000
+29.0%
186,226
-18.7%
0.02%
+16.7%
SIVB SellSVB Financial Groupcs$29,688,000
-41.7%
133,511
-50.2%
0.02%
-47.5%
AMH SellAmerican Homes 4 Rentrtcs$29,587,000
+6.7%
1,302,246
-6.8%
0.02%
-4.5%
FMC SellFMC Corpcs$30,057,000
-5.4%
391,262
-8.9%
0.02%
-16.0%
NSP SellInsperity Inccs$29,674,000
+27.5%
239,961
-3.8%
0.02%
+16.7%
SJM BuyJM Smucker Co/Thecs$29,960,000
+84.7%
257,164
+48.2%
0.02%
+61.5%
LII BuyLennox International Inccs$29,783,000
+53.7%
112,644
+27.2%
0.02%
+40.0%
APA SellApache Corpcs$29,924,000
+12.1%
863,366
-15.1%
0.02%0.0%
BURL SellBurlington Stores Inccs$29,228,000
-60.0%
186,545
-58.5%
0.02%
-63.8%
UHS SellUniversal Health Services Inccs$29,225,000
-26.3%
218,471
-35.8%
0.02%
-32.3%
MPWR SellMonolithic Power Systems Inccs$30,285,000
+11.7%
223,519
-4.2%
0.02%0.0%
EME SellEMCOR Group Inccs$28,835,000
-12.7%
394,573
-28.7%
0.02%
-23.1%
ANSS SellANSYS Inccs$28,501,000
-27.2%
155,988
-43.0%
0.02%
-35.5%
DGX SellQuest Diagnostics Inccs$27,751,000
-6.9%
308,616
-13.8%
0.02%
-16.7%
WEX SellWEX Inccs$28,316,000
-8.6%
147,487
-33.3%
0.02%
-20.0%
OLED SellUniversal Display Corpcs$27,986,000
+41.8%
183,094
-13.2%
0.02%
+25.0%
AWK BuyAmerican Water Works Co Inccs$28,009,000
+18.7%
268,645
+3.3%
0.02%
+5.3%
KRC SellKilroy Realty Corprtcs$27,613,000
+18.1%
363,523
-2.3%
0.02%
+5.3%
NewBurford Capital Ltdcs$28,345,0001,290,210
+100.0%
0.02%
L100PS SellArconic Inccs$28,646,000
+11.6%
1,499,022
-1.6%
0.02%0.0%
RGLD SellRoyal Gold Inccs$27,841,000
+5.2%
306,179
-0.9%
0.02%
-4.8%
DISH SellDISH Network Corpcs$28,418,000
+24.4%
896,754
-2.0%
0.02%
+11.1%
LPX SellLouisiana-Pacific Corpcs$28,800,000
-3.5%
1,181,286
-12.1%
0.02%
-16.7%
PPL SellPPL Corpcs$28,755,000
-5.8%
905,949
-16.0%
0.02%
-16.7%
CBOE BuyCboe Global Markets Inccs$27,663,000
+9.1%
289,849
+11.8%
0.02%0.0%
IEX SellIDEX Corpcs$28,810,000
+9.1%
189,865
-9.2%
0.02%
-4.8%
MAT BuyMattel Inccs$27,938,000
+105.2%
2,149,046
+57.7%
0.02%
+81.8%
BEN BuyFranklin Resources Inccs$28,892,000
+101.0%
871,819
+79.9%
0.02%
+81.8%
SYMC SellSymantec Corpcs$28,031,000
+12.6%
1,219,286
-7.5%
0.02%0.0%
CHRS BuyCoherus Biosciences Inccs$28,414,000
+167.8%
2,083,163
+77.7%
0.02%
+150.0%
WCC SellWESCO International Inccs$27,932,000
-11.7%
526,918
-20.0%
0.02%
-20.0%
EHC SellEncompass Health Corpcs$27,682,000
-63.5%
474,008
-61.5%
0.02%
-66.7%
MKC SellMcCormick & Co Inc/MDcs$28,603,000
-20.4%
189,891
-26.4%
0.02%
-28.6%
NLY SellAnnaly Capital Management Incrtcs$27,697,000
-1.8%
2,772,487
-3.5%
0.02%
-9.1%
PAYC BuyPaycom Software Inccs$28,118,000
+71.5%
148,670
+11.0%
0.02%
+53.8%
ATHM BuyAutohome Incdr$28,785,000
+171.9%
273,833
+102.3%
0.02%
+150.0%
AXS SellAxis Capital Holdings Ltdcs$27,959,000
-30.7%
510,381
-34.6%
0.02%
-37.5%
AES SellAES Corp/VAcs$26,452,000
+17.9%
1,463,070
-5.7%
0.02%
+5.6%
VAR BuyVarian Medical Systems Inccs$27,228,000
+36.6%
192,124
+9.2%
0.02%
+18.8%
NEWR SellNew Relic Inccs$26,867,000
+20.4%
272,206
-1.2%
0.02%
+5.6%
NI SellNiSource Inccs$27,408,000
+9.1%
956,305
-3.5%
0.02%
-5.0%
VMW SellVMware Inccs$27,439,000
-76.1%
152,010
-81.8%
0.02%
-79.1%
HLF SellHerbalife Nutrition Ltdcs$26,542,000
-46.7%
500,888
-40.7%
0.02%
-51.3%
NewQIAGEN NVcs$26,663,000657,046
+100.0%
0.02%
BFAM BuyBright Horizons Family Solutions Inccs$26,851,000
+64.4%
211,244
+44.2%
0.02%
+46.2%
DLB BuyDolby Laboratories Inccs$26,882,000
+49.7%
426,907
+47.1%
0.02%
+35.7%
EXPD BuyExpeditors International of Washington Inccs$26,971,000
+77.4%
355,353
+59.1%
0.02%
+58.3%
RJF SellRaymond James Financial Inccs$27,079,000
-14.7%
336,765
-21.1%
0.02%
-24.0%
FNF BuyFidelity National Financial Inccs$26,980,000
+20.8%
738,170
+3.9%
0.02%
+5.6%
HAS BuyHasbro Inccs$26,878,000
+153.2%
316,137
+141.9%
0.02%
+137.5%
IPHI BuyInphi Corpcs$26,677,000
+57.7%
609,906
+15.9%
0.02%
+46.2%
INVH BuyInvitation Homes Incrtcs$26,510,000
+23.5%
1,089,581
+1.9%
0.02%
+11.8%
ASB SellAssociated Banc-Corpcs$26,779,000
+6.9%
1,254,272
-0.9%
0.02%
-5.0%
MKTX BuyMarketAxess Holdings Inccs$27,229,000
+49.6%
110,652
+28.4%
0.02%
+35.7%
MTN SellVail Resorts Inccs$26,071,000
-34.2%
119,978
-36.2%
0.02%
-41.9%
NWL BuyNewell Brands Inccs$25,182,000
-15.8%
1,641,572
+2.1%
0.02%
-25.0%
WAL BuyWestern Alliance Bancorpcs$24,802,000
+14.1%
604,329
+9.8%
0.02%
+5.9%
ACIA SellAcacia Communications Inccs$25,462,000
+20.0%
443,980
-20.5%
0.02%
+5.9%
ODFL BuyOld Dominion Freight Line Inccs$25,196,000
+31.1%
174,498
+12.1%
0.02%
+20.0%
KEX SellKirby Corpcs$25,759,000
-1.9%
342,946
-12.0%
0.02%
-14.3%
BPOP BuyPopular Inccs$25,611,000
+28.5%
491,282
+16.4%
0.02%
+12.5%
EVRG SellEvergy Inccs$25,580,000
-35.4%
440,658
-36.8%
0.02%
-41.9%
PFGC BuyPerformance Food Group Cocs$25,696,000
+27.5%
648,229
+3.8%
0.02%
+12.5%
VICI BuyVICI Properties Incrtcs$25,412,000
+225.2%
1,161,416
+179.1%
0.02%
+200.0%
FIVE SellFive Below Inccs$25,249,000
+20.2%
203,213
-1.0%
0.02%
+5.9%
FICO BuyFair Isaac Corpcs$24,759,000
+81.9%
91,150
+25.2%
0.02%
+63.6%
TER SellTeradyne Inccs$25,354,000
+7.9%
636,402
-15.0%
0.02%
-5.3%
AFG BuyAmerican Financial Group Inc/OHcs$24,796,000
+6.7%
257,732
+0.4%
0.02%0.0%
APY SellApergy Corpcs$25,364,000
+44.3%
617,724
-4.8%
0.02%
+28.6%
OKTA BuyOkta Inccs$25,777,000
+30.7%
311,574
+0.8%
0.02%
+12.5%
WMGI BuyWright Medical Group NVcs$25,840,000
+30.7%
821,630
+13.1%
0.02%
+12.5%
SNA SellSnap-on Inccs$25,069,000
-5.8%
160,163
-12.6%
0.02%
-14.3%
NDAQ SellNasdaq Inccs$25,622,000
+5.6%
292,861
-1.6%
0.02%
-5.3%
SGEN SellSeattle Genetics Inccs$24,704,000
-27.5%
337,296
-43.9%
0.02%
-37.0%
EWBC BuyEast West Bancorp Inccs$24,313,000
+54.5%
506,839
+40.2%
0.02%
+41.7%
BAP SellCredicorp Ltdcs$24,557,000
+4.2%
102,341
-3.8%
0.02%
-10.5%
LDOS SellLeidos Holdings Inccs$23,530,000
-19.2%
367,139
-33.5%
0.02%
-26.1%
DTE SellDTE Energy Cocs$24,292,000
-8.3%
194,738
-18.9%
0.02%
-19.0%
OGE BuyOGE Energy Corpcs$24,703,000
+17.4%
572,885
+6.7%
0.02%0.0%
DPZ SellDomino's Pizza Inccs$23,728,000
+0.7%
91,935
-3.2%
0.02%
-10.5%
SRPT SellSarepta Therapeutics Inccs$24,612,000
-18.5%
206,490
-25.4%
0.02%
-29.2%
EEFT BuyEuronet Worldwide Inccs$23,584,000
+55.9%
165,398
+11.9%
0.02%
+41.7%
J SellJacobs Engineering Group Inccs$24,157,000
+25.9%
321,274
-2.1%
0.02%
+13.3%
FL BuyFoot Locker Inccs$23,489,000
+41.7%
387,606
+24.4%
0.02%
+30.8%
HRC BuyHill-Rom Holdings Inccs$23,974,000
+39.1%
226,467
+16.4%
0.02%
+21.4%
ST SellSensata Technologies Holding PLCcs$23,322,000
-14.9%
518,040
-15.2%
0.02%
-22.7%
XEC BuyCimarex Energy Cocs$23,812,000
+33.9%
340,663
+18.1%
0.02%
+21.4%
STWD SellStarwood Property Trust Incrtcs$24,245,000
+11.0%
1,084,784
-2.1%
0.02%0.0%
KNX SellKnight-Swift Transportation Holdings Inccs$23,321,000
-33.3%
713,606
-48.8%
0.02%
-39.3%
UNM BuyUnum Groupcs$24,566,000
+104.0%
726,149
+77.2%
0.02%
+70.0%
RE BuyEverest Re Group Ltdcs$23,681,000
+120.0%
109,654
+121.9%
0.02%
+88.9%
STAY SellExtended Stay America Incun$24,202,000
-33.7%
1,348,292
-42.8%
0.02%
-41.4%
IVZ BuyInvesco Ltdcs$23,585,000
+91.1%
1,221,397
+65.7%
0.02%
+70.0%
KSU BuyKansas City Southerncs$24,248,000
+36.4%
209,074
+12.2%
0.02%
+21.4%
SNX SellSYNNEX Corpcs$23,745,000
+15.1%
248,924
-2.5%
0.02%
+6.2%
FAF SellFirst American Financial Corpcs$23,385,000
+13.2%
454,069
-1.9%
0.02%
+6.2%
ITGR BuyInteger Holdings Corpcs$24,401,000
-0.7%
323,531
+0.4%
0.02%
-10.5%
HRL SellHormel Foods Corpcs$24,307,000
-3.1%
543,054
-7.6%
0.02%
-15.0%
GH SellGuardant Health Inccs$24,611,000
+36.7%
320,872
-33.0%
0.02%
+21.4%
SERV SellServiceMaster Global Holdings Inccs$23,921,000
-13.7%
512,224
-32.1%
0.02%
-22.7%
MASI BuyMasimo Corpcs$24,100,000
+34.9%
174,287
+4.8%
0.02%
+21.4%
AGNC SellAGNC Investment Corprtcs$23,792,000
-0.3%
1,321,791
-2.9%
0.02%
-10.5%
CTXS SellCitrix Systems Inccs$24,591,000
-71.5%
246,744
-70.7%
0.02%
-75.0%
PRAH BuyPRA Health Sciences Inccs$23,784,000
+24.8%
215,652
+4.1%
0.02%
+13.3%
PCG SellPG&E Corpcs$23,653,000
-40.5%
1,328,819
-20.6%
0.02%
-45.2%
OMF BuyOneMain Holdings Inccs$23,385,000
+95.8%
736,544
+49.8%
0.02%
+88.9%
CDK SellCDK Global Inccs$24,375,000
+10.1%
414,404
-10.4%
0.02%
-5.6%
VMC SellVulcan Materials Cocs$24,431,000
+7.2%
206,342
-10.6%
0.02%
-5.6%
GRMN SellGarmin Ltdcs$22,311,000
+31.4%
258,383
-3.6%
0.02%
+23.1%
CUBE BuyCubeSmartrtcs$22,212,000
+32.6%
693,252
+18.7%
0.02%
+23.1%
CY BuyCypress Semiconductor Corpcs$22,033,000
+44.6%
1,476,773
+23.3%
0.02%
+33.3%
LIVN BuyLivaNova PLCcs$21,894,000
+77.5%
225,131
+66.9%
0.02%
+60.0%
S BuySprint Corpcs$22,369,000
-2.6%
3,959,158
+0.3%
0.02%
-11.1%
HAE SellHaemonetics Corpcs$22,427,000
-25.0%
256,366
-14.2%
0.02%
-33.3%
TRMB SellTrimble Inccs$22,152,000
-29.9%
548,327
-42.9%
0.02%
-36.0%
LAMR BuyLamar Advertising Cortcs$22,215,000
+34.7%
280,285
+17.6%
0.02%
+23.1%
TOL BuyToll Brothers Inccs$22,842,000
+47.1%
631,008
+33.8%
0.02%
+33.3%
HTA SellHealthcare Trust of America Incrtcs$22,531,000
+11.1%
788,078
-1.6%
0.02%0.0%
O SellRealty Income Corprtcs$23,117,000
+7.3%
314,257
-8.0%
0.02%
-5.9%
FLIR BuyFLIR Systems Inccs$22,617,000
+40.5%
475,342
+28.6%
0.02%
+23.1%
WU SellWestern Union Co/Thecs$22,401,000
-10.5%
1,212,853
-17.3%
0.02%
-20.0%
WHR SellWhirlpool Corpcs$22,651,000
+23.6%
170,447
-0.6%
0.02%
+6.7%
TMK BuyTorchmark Corpcs$23,055,000
+112.5%
281,326
+93.3%
0.02%
+77.8%
LAZ BuyLazard Ltdcs$22,467,000
+16.0%
621,673
+18.5%
0.02%
+6.7%
MTW SellManitowoc Co Inc/Thecs$23,072,000
-13.6%
1,405,968
-22.3%
0.02%
-23.8%
TRIP BuyTripAdvisor Inccs$22,401,000
+4.0%
435,392
+9.0%
0.02%
-5.9%
OUT SellOutfront Media Incrtcs$22,236,000
+12.0%
950,261
-13.3%
0.02%0.0%
WRB BuyWR Berkley Corpcs$22,854,000
+120.7%
269,765
+92.5%
0.02%
+100.0%
STOR BuySTORE Capital Corprtcs$21,083,000
+69.0%
629,343
+42.8%
0.02%
+50.0%
SCI SellService Corp International/UScs$20,920,000
-28.8%
521,047
-28.6%
0.02%
-34.8%
XYL BuyXylem Inc/NYcs$20,604,000
+28.4%
260,680
+8.4%
0.02%
+15.4%
NDSN BuyNordson Corpcs$20,807,000
+22.4%
157,009
+10.2%
0.02%
+15.4%
FIVN SellFive9 Inccs$21,551,000
+19.3%
407,931
-1.3%
0.02%
+7.1%
LB BuyL Brands Inccs$20,646,000
+9.5%
748,591
+1.9%
0.02%0.0%
FRC BuyFirst Republic Bank/CAcs$21,478,000
+17.1%
213,794
+1.3%
0.02%0.0%
FWONK BuyLiberty Media Corp-Liberty Formula Onecs$21,147,000
+35.9%
603,332
+19.0%
0.02%
+25.0%
QTS SellQTS Realty Trust Incrtcs$21,005,000
-24.9%
466,892
-38.1%
0.02%
-31.8%
DOX BuyAmdocs Ltdcs$21,449,000
+2.6%
396,387
+11.0%
0.02%
-11.8%
BRKR SellBruker Corpcs$21,072,000
-1.7%
548,190
-23.9%
0.02%
-11.8%
AZPN SellAspen Technology Inccs$21,296,000
-18.6%
204,263
-35.8%
0.02%
-28.6%
JNPR SellJuniper Networks Inccs$20,560,000
-28.1%
776,737
-26.9%
0.02%
-34.8%
ACAD BuyACADIA Pharmaceuticals Inccs$20,511,000
+194.1%
763,896
+77.1%
0.02%
+150.0%
JKHY BuyJack Henry & Associates Inccs$20,597,000
+24.5%
148,459
+13.5%
0.02%
+15.4%
TYL BuyTyler Technologies Inccs$21,267,000
+21.8%
104,047
+10.7%
0.02%
+7.1%
AOS BuyAO Smith Corpcs$20,844,000
+38.9%
390,926
+11.2%
0.02%
+25.0%
SEIC SellSEI Investments Cocs$21,409,000
+7.9%
409,751
-4.6%
0.02%
-6.2%
LW SellLamb Weston Holdings Inccs$20,941,000
-15.9%
279,442
-17.5%
0.02%
-25.0%
NBL SellNoble Energy Inccs$21,037,000
+27.2%
850,659
-3.5%
0.02%
+15.4%
CACI SellCACI International Inccs$21,624,000
-47.1%
118,799
-58.2%
0.02%
-53.1%
NKTR BuyNektar Therapeuticscs$19,433,000
+51.9%
578,377
+48.6%
0.01%
+40.0%
STAG SellSTAG Industrial Incrtcs$19,505,000
+15.6%
657,841
-3.0%
0.01%
+7.7%
FCPT SellFour Corners Property Trust Incrtcs$19,206,000
+12.3%
648,862
-0.6%
0.01%0.0%
DAN SellDana Inccs$19,154,000
+29.1%
1,079,679
-0.8%
0.01%
+16.7%
FDS BuyFactSet Research Systems Inccs$20,371,000
+37.7%
82,050
+11.0%
0.01%
+16.7%
AMCX SellAMC Networks Inccs$19,483,000
-58.3%
343,244
-59.6%
0.01%
-62.2%
ZNGA SellZynga Inccs$19,336,000
+19.0%
3,627,852
-12.2%
0.01%
+7.7%
MDU BuyMDU Resources Group Inccs$20,087,000
+26.0%
777,672
+16.3%
0.01%
+7.7%
GPS SellGap Inc/Thecs$20,221,000
-10.4%
772,365
-11.8%
0.01%
-22.2%
OGS BuyONE Gas Inccs$19,850,000
+14.7%
222,959
+2.5%
0.01%0.0%
EVR BuyEvercore Inccs$19,864,000
+56.1%
218,282
+22.7%
0.01%
+40.0%
IDA SellIDACORP Inccs$20,353,000
+4.7%
204,474
-2.1%
0.01%
-6.7%
WTFC BuyWintrust Financial Corpcs$19,367,000
+35.3%
287,637
+33.7%
0.01%
+27.3%
HRB SellH&R Block Inccs$19,620,000
-23.5%
819,558
-18.9%
0.01%
-30.0%
CTRE BuyCareTrust REIT Incrtcs$19,919,000
+30.0%
849,071
+2.3%
0.01%
+16.7%
DRE SellDuke Realty Corprtcs$20,429,000
-43.1%
668,051
-51.8%
0.01%
-50.0%
OLLI BuyOllie's Bargain Outlet Holdings Inccs$19,539,000
+49.3%
228,981
+16.4%
0.01%
+40.0%
FR BuyFirst Industrial Realty Trust Incrtcs$19,163,000
+25.4%
541,949
+2.4%
0.01%
+16.7%
NGVT BuyIngevity Corpcs$20,248,000
+26.6%
191,721
+0.3%
0.01%
+7.7%
CHKP BuyCheck Point Software Technologies Ltdcs$19,802,000
+27.9%
156,546
+3.8%
0.01%
+16.7%
CONE SellCyrusOne Incrtcs$19,690,000
-2.8%
375,484
-2.0%
0.01%
-12.5%
ARRY BuyArray BioPharma Inccs$19,774,000
+74.0%
811,088
+1.7%
0.01%
+55.6%
ALNY SellAlnylam Pharmaceuticals Inccs$19,464,000
-20.5%
208,284
-38.0%
0.01%
-26.3%
POST SellPost Holdings Inccs$19,348,000
+21.3%
176,859
-1.2%
0.01%
+7.7%
PWR SellQuanta Services Inccs$19,064,000
+19.4%
505,134
-4.7%
0.01%0.0%
EMN BuyEastman Chemical Cocs$19,007,000
+69.5%
250,488
+63.3%
0.01%
+44.4%
KAR SellKAR Auction Services Inccs$18,748,000
-58.6%
365,380
-61.5%
0.01%
-63.9%
TTD SellTrade Desk Inc/Thecs$17,929,000
+41.3%
90,574
-17.2%
0.01%
+30.0%
TECD SellTech Data Corpcs$18,275,000
+14.1%
178,454
-8.9%
0.01%0.0%
UDR SellUDR Incrtcs$18,076,000
+8.6%
397,623
-5.3%
0.01%0.0%
FBHS BuyFortune Brands Home & Security Inccs$18,117,000
+29.5%
380,533
+3.3%
0.01%
+18.2%
WSM SellWilliams-Sonoma Inccs$18,595,000
-44.1%
330,468
-49.9%
0.01%
-50.0%
ORI BuyOld Republic International Corpcs$17,946,000
+86.4%
857,842
+83.3%
0.01%
+62.5%
WWW BuyWolverine World Wide Inccs$18,812,000
+34.5%
526,499
+20.1%
0.01%
+18.2%
WWD BuyWoodward Inccs$18,873,000
+115.0%
198,891
+68.3%
0.01%
+85.7%
HPP SellHudson Pacific Properties Incrtcs$18,664,000
-7.2%
542,256
-21.6%
0.01%
-18.8%
GGG BuyGraco Inccs$17,870,000
+42.3%
360,874
+20.3%
0.01%
+30.0%
AVY BuyAvery Dennison Corpcs$18,178,000
+35.9%
160,869
+8.0%
0.01%
+18.2%
BRO BuyBrown & Brown Inccs$17,875,000
+73.0%
605,718
+61.6%
0.01%
+62.5%
RDN SellRadian Group Inccs$18,290,000
+16.4%
881,856
-8.2%
0.01%
+8.3%
BIO SellBio-Rad Laboratories Inccs$18,890,000
+2.0%
61,796
-22.5%
0.01%
-13.3%
CASY BuyCasey's General Stores Inccs$18,756,000
+25.1%
145,657
+24.5%
0.01%
+8.3%
LSXMK SellLiberty Media Corp-Liberty SiriusXMcs$19,049,000
-6.1%
498,132
-9.2%
0.01%
-18.8%
M SellMacy's Inccs$18,519,000
-81.7%
770,671
-77.4%
0.01%
-83.8%
COLD BuyAmericold Realty Trustrtcs$18,706,000
+100.6%
613,098
+67.9%
0.01%
+85.7%
CMS SellCMS Energy Corpcs$18,012,000
+2.2%
324,314
-8.6%
0.01%
-7.1%
POOL BuyPool Corpcs$17,838,000
+22.9%
108,128
+10.8%
0.01%
+18.2%
ROL BuyRollins Inccs$17,669,000
+27.6%
424,538
+10.7%
0.01%
+18.2%
FIX SellComfort Systems USA Inccs$18,585,000
+19.9%
354,747
-0.0%
0.01%
+8.3%
IDTI SellIntegrated Device Technology Inccs$18,485,000
+1.0%
377,319
-0.1%
0.01%
-7.1%
EXEL SellExelixis Inccs$17,742,000
+10.5%
745,466
-8.7%
0.01%0.0%
RNR BuyRenaissanceRe Holdings Ltdcs$17,828,000
+146.2%
124,237
+129.4%
0.01%
+116.7%
LFUS BuyLittelfuse Inccs$17,732,000
+11.9%
97,175
+5.1%
0.01%0.0%
BLMN BuyBloomin' Brands Inccs$18,059,000
+19.1%
883,101
+4.2%
0.01%
+8.3%
BEL SellBelmond Ltdcs$18,795,000
-45.2%
753,905
-45.0%
0.01%
-51.9%
RAMP BuyLiveRamp Holdings Inccs$17,873,000
+47.1%
327,532
+4.1%
0.01%
+30.0%
HSIC SellHenry Schein Inccs$18,413,000
-26.1%
306,315
-3.5%
0.01%
-35.0%
RS SellReliance Steel & Aluminum Cocs$17,879,000
+11.1%
198,082
-12.4%
0.01%0.0%
NSIT SellInsight Enterprises Inccs$18,617,000
+16.8%
338,116
-13.5%
0.01%0.0%
MLM BuyMartin Marietta Materials Inccs$16,446,000
+62.0%
81,747
+38.4%
0.01%
+50.0%
PK SellPark Hotels & Resorts Incrtcs$16,700,000
+19.1%
537,322
-0.5%
0.01%
+9.1%
MOS BuyMosaic Co/Thecs$17,296,000
+7.0%
633,307
+14.4%
0.01%
-7.7%
FSS BuyFederal Signal Corpcs$17,065,000
+41.3%
656,595
+8.2%
0.01%
+20.0%
VVV BuyValvoline Inccs$16,733,000
+314.6%
901,584
+332.3%
0.01%
+300.0%
NVRO BuyNevro Corpcs$16,644,000
+236.3%
266,256
+109.2%
0.01%
+200.0%
GTN BuyGray Television Inccs$16,886,000
+59.5%
790,557
+10.1%
0.01%
+50.0%
MTG SellMGIC Investment Corpcs$16,797,000
+13.0%
1,273,430
-10.4%
0.01%0.0%
IBKC BuyIBERIABANK Corpcs$16,504,000
+11.6%
230,154
+0.1%
0.01%0.0%
PRI SellPrimerica Inccs$17,538,000
+24.4%
143,581
-0.5%
0.01%
+9.1%
RETA BuyReata Pharmaceuticals Inccs$16,762,000
+900.1%
196,120
+556.6%
0.01%
+1100.0%
SMTC SellSemtech Corpcs$17,224,000
+1.1%
338,326
-8.9%
0.01%
-7.7%
DATA SellTableau Software Inccs$17,194,000
-2.8%
135,087
-8.3%
0.01%
-14.3%
TTEK SellTetra Tech Inccs$17,018,000
-11.7%
285,582
-23.3%
0.01%
-20.0%
NRZ BuyNew Residential Investment Corprtcs$17,219,000
+24.2%
1,018,252
+4.3%
0.01%
+9.1%
TAP SellMolson Coors Brewing Cocs$17,038,000
-18.5%
285,628
-23.3%
0.01%
-29.4%
DISCK SellDiscovery Inccs$16,270,000
-0.6%
640,053
-9.8%
0.01%
-7.7%
HSC BuyHarsco Corpcs$16,492,000
+17.9%
818,049
+16.1%
0.01%
+9.1%
NewFerguson PLCcs$16,252,000255,369
+100.0%
0.01%
THG BuyHanover Insurance Group Inc/Thecs$17,148,000
+59.4%
150,193
+63.0%
0.01%
+33.3%
GPC SellGenuine Parts Cocs$17,244,000
+7.2%
153,920
-8.2%
0.01%
-7.7%
TAL BuyTAL Education Groupdr$16,977,000
+56.1%
470,526
+15.4%
0.01%
+33.3%
UFS BuyDomtar Corpcs$17,360,000
+45.2%
349,652
+2.7%
0.01%
+33.3%
CE SellCelanese Corpcs$16,831,000
-21.5%
170,685
-28.4%
0.01%
-29.4%
DEI SellDouglas Emmett Incrtcs$16,564,000
+11.9%
409,805
-5.5%
0.01%0.0%
AXTA BuyAxalta Coating Systems Ltdcs$17,237,000
+15.2%
683,744
+7.1%
0.01%0.0%
VG BuyVonage Holdings Corpcs$17,133,000
+78.6%
1,706,501
+55.3%
0.01%
+50.0%
PII SellPolaris Industries Inccs$17,268,000
-0.3%
204,528
-9.4%
0.01%
-14.3%
NTB BuyBank of NT Butterfield & Son Ltd/Thecs$17,382,000
+39.9%
484,452
+22.2%
0.01%
+20.0%
PVH SellPVH Corpcs$17,445,000
-49.7%
143,049
-61.7%
0.01%
-55.6%
POR SellPortland General Electric Cocs$17,075,000
+13.0%
329,373
-0.1%
0.01%0.0%
COR BuyCoreSite Realty Corprtcs$16,276,000
+28.2%
152,080
+4.5%
0.01%
+20.0%
ALK SellAlaska Air Group Inccs$17,086,000
-9.9%
304,460
-2.3%
0.01%
-20.0%
TECH SellBio-Techne Corpcs$17,648,000
+15.4%
88,885
-15.9%
0.01%0.0%
HUBB BuyHubbell Inccs$16,645,000
+24.1%
141,087
+4.5%
0.01%
+9.1%
HHC BuyHoward Hughes Corp/Thecs$16,797,000
+14.4%
152,704
+1.5%
0.01%0.0%
COUP SellCoupa Software Inccs$16,482,000
+10.0%
181,163
-24.0%
0.01%0.0%
LEXEA BuyLiberty Expedia Holdings Inccs$16,400,000
+41.7%
383,177
+29.5%
0.01%
+33.3%
BSIG BuyBrightSphere Investment Group PLCcs$16,715,000
+28.0%
1,232,661
+0.9%
0.01%
+20.0%
JWN SellNordstrom Inccs$16,318,000
-70.4%
367,680
-68.9%
0.01%
-72.7%
MAA SellMid-America Apartment Communities Incrtcs$16,160,000
+6.9%
147,807
-6.4%
0.01%
-8.3%
SNV BuySynovus Financial Corpcs$15,500,000
+114.1%
451,095
+99.4%
0.01%
+83.3%
MRTX SellMirati Therapeutics Inccs$15,401,000
+34.0%
210,115
-22.4%
0.01%
+22.2%
NVCR SellNovocure Ltdcs$14,837,000
+33.8%
308,007
-7.0%
0.01%
+22.2%
JBLU SellJetBlue Airways Corpcs$15,290,000
-1.6%
934,576
-3.4%
0.01%
-8.3%
XRX SellXerox Corpcs$15,647,000
-15.5%
489,276
-47.8%
0.01%
-26.7%
IPGP BuyIPG Photonics Corpcs$15,241,000
+65.0%
100,412
+23.1%
0.01%
+57.1%
B SellBarnes Group Inccs$15,173,000
-15.2%
295,141
-11.6%
0.01%
-21.4%
NEO BuyNeoGenomics Inccs$15,143,000
+73.6%
740,107
+7.0%
0.01%
+57.1%
HFC SellHollyFrontier Corpcs$16,035,000
-12.8%
325,447
-9.6%
0.01%
-26.7%
AMG BuyAffiliated Managers Group Inccs$16,114,000
+72.7%
150,440
+57.1%
0.01%
+57.1%
CPB SellCampbell Soup Cocs$15,363,000
-7.9%
402,902
-20.3%
0.01%
-15.4%
HZNP BuyHorizon Pharma Plccs$15,554,000
+140.8%
588,512
+78.0%
0.01%
+120.0%
AIZ BuyAssurant Inccs$15,615,000
+80.0%
164,526
+69.6%
0.01%
+57.1%
CORE SellCore-Mark Holding Co Inccs$15,133,000
+29.7%
407,566
-18.8%
0.01%
+22.2%
MMS SellMAXIMUS Inccs$15,824,000
+4.2%
222,938
-4.4%
0.01%
-8.3%
FSCT BuyForeScout Technologies Inccs$15,883,000
+75.2%
378,983
+8.7%
0.01%
+57.1%
AMED BuyAmedisys Inccs$16,016,000
+23.7%
129,939
+17.5%
0.01%
+10.0%
CHE SellChemed Corpcs$16,130,000
-58.0%
50,395
-62.8%
0.01%
-63.3%
KMT BuyKennametal Inccs$15,905,000
+49.6%
432,793
+35.5%
0.01%
+37.5%
OHI SellOmega Healthcare Investors Incrtcs$15,764,000
-8.8%
413,208
-16.0%
0.01%
-21.4%
CTLT SellCatalent Inccs$15,006,000
-17.4%
369,703
-36.5%
0.01%
-21.4%
ARGO SellArgo Group International Holdings Ltdcs$14,934,000
-69.3%
211,348
-70.7%
0.01%
-71.1%
HXL BuyHexcel Corpcs$15,975,000
+79.7%
230,984
+48.9%
0.01%
+57.1%
NOVT SellNovanta Inccs$15,079,000
+33.6%
177,961
-0.7%
0.01%
+22.2%
HWC SellHancock Whitney Corpcs$16,078,000
-11.1%
397,978
-23.8%
0.01%
-21.4%
FOX NewFox Corpcs$14,922,000415,900
+100.0%
0.01%
ALE SellALLETE Inccs$16,106,000
+7.5%
195,862
-0.4%
0.01%
-8.3%
NVTA BuyInvitae Corpcs$14,867,000
+133.0%
634,796
+10.0%
0.01%
+120.0%
NTR  Nutrien Ltdcs$14,975,000
+12.3%
283,8300.0%0.01%0.0%
ERIE BuyErie Indemnity Cocs$15,122,000
+117.7%
84,709
+62.6%
0.01%
+120.0%
LOPE BuyGrand Canyon Education Inccs$16,047,000
+31.2%
140,133
+10.1%
0.01%
+10.0%
GLIBA BuyGCI Liberty Inccs$15,549,000
+49.0%
279,608
+10.3%
0.01%
+37.5%
LEG SellLeggett & Platt Inccs$15,053,000
+13.8%
356,544
-3.4%
0.01%
+10.0%
LSCC BuyLattice Semiconductor Corpcs$15,776,000
+80.7%
1,322,378
+4.8%
0.01%
+57.1%
AZN SellAstraZeneca PLCdr$15,377,000
-25.4%
380,337
-30.0%
0.01%
-31.2%
ETRN BuyEquitrans Midstream Corpcs$16,166,000
+33.7%
742,221
+22.9%
0.01%
+10.0%
PCTY BuyPaylocity Holding Corpcs$15,413,000
+85.3%
172,816
+25.1%
0.01%
+57.1%
PRSP SellPerspecta Inccs$15,144,000
+14.1%
748,985
-2.8%
0.01%0.0%
TCF BuyTCF Financial Corpcs$15,565,000
+161.5%
752,303
+146.3%
0.01%
+120.0%
CLDR BuyCloudera Inccs$14,949,000
+57.8%
1,366,458
+59.5%
0.01%
+37.5%
EPAM SellEPAM Systems Inccs$15,179,000
+9.8%
89,748
-24.7%
0.01%0.0%
INGR BuyIngredion Inccs$15,406,000
+19.3%
162,700
+15.2%
0.01%
+10.0%
INSM BuyInsmed Inccs$15,113,000
+454.6%
519,892
+150.3%
0.01%
+450.0%
ATKR SellAtkore International Group Inccs$13,678,000
-2.3%
635,306
-9.9%
0.01%
-9.1%
AIT SellApplied Industrial Technologies Inccs$13,808,000
+1.8%
232,188
-7.6%
0.01%
-9.1%
GWRE BuyGuidewire Software Inccs$14,463,000
+39.7%
148,856
+15.4%
0.01%
+25.0%
CIT SellCIT Group Inccs$14,246,000
+21.3%
296,982
-3.2%
0.01%
+11.1%
HMSY BuyHMS Holdings Corpcs$13,586,000
+35.2%
458,832
+28.4%
0.01%
+25.0%
HAIN BuyHain Celestial Group Inc/Thecs$14,261,000
+437.5%
616,842
+268.8%
0.01%
+400.0%
SPSC BuySPS Commerce Inccs$14,227,000
+35.5%
134,139
+5.3%
0.01%
+25.0%
PCRX BuyPacira Pharmaceuticals Inc/DEcs$14,470,000
-10.4%
380,196
+1.3%
0.01%
-23.1%
HP SellHelmerich & Payne Inccs$14,432,000
+15.2%
259,751
-0.6%
0.01%0.0%
MAN SellManpowerGroup Inccs$14,739,000
-2.3%
178,241
-23.4%
0.01%
-16.7%
BHC BuyBausch Health Cos Inccs$14,503,000
+53.2%
587,665
+14.8%
0.01%
+42.9%
HI BuyHillenbrand Inccs$13,471,000
+82.8%
324,360
+67.0%
0.01%
+66.7%
NNN BuyNational Retail Properties Incrtcs$13,614,000
+54.2%
245,778
+35.0%
0.01%
+42.9%
UNF BuyUniFirst Corp/MAcs$13,724,000
+13.8%
89,405
+6.1%
0.01%0.0%
NSA BuyNational Storage Affiliates Trustrtcs$14,193,000
+25.3%
497,825
+16.3%
0.01%
+11.1%
JBL BuyJabil Inccs$14,811,000
+10.7%
557,023
+3.2%
0.01%
-9.1%
JEF SellJefferies Financial Group Inccs$13,479,000
+1.2%
717,358
-6.5%
0.01%
-9.1%
MSGS SellMadison Square Garden Co/Thecs$14,085,000
-12.7%
48,051
-20.3%
0.01%
-23.1%
CYBR BuyCyberArk Software Ltdcs$13,588,000
+118.7%
114,133
+36.2%
0.01%
+100.0%
CF SellCF Industries Holdings Inccs$14,174,000
-67.6%
346,712
-65.5%
0.01%
-71.4%
SHO SellSunstone Hotel Investors Incrtcs$13,552,000
+9.5%
941,084
-1.1%
0.01%0.0%
CARG BuyCargurus Inccs$13,672,000
+25.9%
341,277
+6.0%
0.01%
+11.1%
TFX SellTeleflex Inccs$13,721,000
+13.8%
45,409
-2.7%
0.01%0.0%
PNM SellPNM Resources Inccs$14,270,000
+6.5%
301,440
-7.5%
0.01%
-9.1%
ENTG SellEntegris Inccs$14,482,000
+20.0%
405,782
-6.2%
0.01%0.0%
ADC SellAgree Realty Corprtcs$13,959,000
-2.1%
201,316
-16.5%
0.01%
-9.1%
PODD SellInsulet Corpcs$14,514,000
-26.7%
152,638
-38.9%
0.01%
-37.5%
RRR SellRed Rock Resorts Inccs$13,418,000
-41.2%
519,065
-53.8%
0.01%
-44.4%
EVBG BuyEverbridge Inccs$14,325,000
+432.9%
190,974
+303.2%
0.01%
+400.0%
EVTC BuyEVERTEC Inccs$13,945,000
+59.1%
501,453
+64.2%
0.01%
+42.9%
LAD BuyLithia Motors Inccs$14,118,000
+22.4%
152,219
+0.7%
0.01%
+11.1%
TGI SellTriumph Group Inccs$14,260,000
+65.6%
748,179
-0.1%
0.01%
+42.9%
MOGA SellMoog Inccs$13,636,000
-0.4%
156,829
-11.3%
0.01%
-9.1%
RYN SellRayonier Incrtcs$13,699,000
+11.0%
434,606
-2.5%
0.01%0.0%
FGEN SellFibroGen Inccs$13,456,000
+17.4%
247,574
-0.1%
0.01%
+11.1%
XPO SellXPO Logistics Inccs$14,515,000
-9.0%
270,088
-3.4%
0.01%
-23.1%
LPT SellLiberty Property Trustrtcs$14,225,000
+7.6%
293,782
-6.9%
0.01%0.0%
FSLR SellFirst Solar Inccs$14,017,000
+23.1%
265,276
-1.1%
0.01%
+11.1%
FCFS SellFirstCash Inccs$14,770,000
+0.3%
170,751
-16.1%
0.01%
-16.7%
AA BuyAlcoa Corpcs$14,313,000
+15.9%
508,284
+9.4%
0.01%0.0%
AVT SellAvnet Inccs$14,716,000
+13.1%
339,307
-5.9%
0.01%0.0%
WLK SellWestlake Chemical Corpcs$13,482,000
-31.8%
198,677
-33.5%
0.01%
-37.5%
WST BuyWest Pharmaceutical Services Inccs$14,323,000
+29.1%
129,970
+14.9%
0.01%
+11.1%
SF BuyStifel Financial Corpcs$13,736,000
+31.2%
260,340
+3.0%
0.01%
+25.0%
ARW SellArrow Electronics Inccs$14,802,000
-16.5%
192,090
-25.3%
0.01%
-28.6%
STAA BuySTAAR Surgical Cocs$13,960,000
+19.6%
408,304
+11.7%
0.01%
+11.1%
DOC SellPhysicians Realty Trustrtcs$14,381,000
+16.1%
764,536
-1.1%
0.01%0.0%
AIN BuyAlbany International Corpcs$14,727,000
+129.3%
205,717
+100.0%
0.01%
+100.0%
ISBC BuyInvestors Bancorp Inccs$13,801,000
+33.0%
1,164,617
+16.7%
0.01%
+25.0%
WPC SellWP Carey Incrtcs$13,529,000
+11.7%
172,722
-6.8%
0.01%0.0%
SWX BuySouthwest Gas Holdings Inccs$14,515,000
+9.3%
176,452
+1.6%
0.01%
-9.1%
IONS BuyIonis Pharmaceuticals Inccs$14,480,000
+136.5%
178,392
+57.5%
0.01%
+100.0%
GWB BuyGreat Western Bancorp Inccs$13,725,000
+61.3%
434,483
+59.6%
0.01%
+42.9%
PUMP BuyProPetro Holding Corpcs$14,158,000
+252.8%
628,123
+92.8%
0.01%
+233.3%
WH BuyWyndham Hotels & Resorts Inccs$12,780,000
+72.9%
255,649
+56.9%
0.01%
+50.0%
AGO BuyAssured Guaranty Ltdcs$12,160,000
+137.9%
273,689
+105.0%
0.01%
+125.0%
GDOT SellGreen Dot Corpcs$12,615,000
-45.0%
207,992
-27.9%
0.01%
-50.0%
EV BuyEaton Vance Corpcs$12,957,000
+30.4%
321,429
+13.8%
0.01%
+12.5%
WAB BuyWabtec Corpcs$12,130,000
+83.6%
164,537
+74.9%
0.01%
+80.0%
EIG BuyEmployers Holdings Inccs$12,375,000
-2.9%
308,536
+1.6%
0.01%
-10.0%
BRX SellBrixmor Property Group Incrtcs$12,329,000
+22.5%
671,130
-2.0%
0.01%
+12.5%
KFY SellKorn Ferrycs$13,368,000
-27.8%
298,517
-36.3%
0.01%
-40.0%
ARCH BuyArch Coal Inccs$12,356,000
+10.1%
135,384
+0.1%
0.01%0.0%
SNDR BuySchneider National Inccs$12,532,000
+46.8%
595,341
+30.2%
0.01%
+28.6%
WSFS BuyWSFS Financial Corpcs$12,349,000
+31.8%
319,916
+29.4%
0.01%
+28.6%
RPD BuyRapid7 Inccs$12,825,000
+157.6%
253,408
+58.6%
0.01%
+125.0%
TDOC BuyTeladoc Health Inccs$12,084,000
+17.4%
217,344
+4.6%
0.01%
+12.5%
VSM BuyVersum Materials Inccs$12,766,000
+128.4%
253,744
+25.8%
0.01%
+125.0%
ACC SellAmerican Campus Communities Incrtcs$13,037,000
+12.6%
274,005
-2.0%
0.01%0.0%
CZR BuyCaesars Entertainment Corpcs$12,301,000
+170.0%
1,415,546
+111.0%
0.01%
+125.0%
PSB BuyPS Business Parks Incrtcs$12,322,000
+89.9%
78,569
+58.6%
0.01%
+80.0%
CRI BuyCarter's Inccs$12,999,000
+36.4%
128,967
+10.5%
0.01%
+12.5%
NJR BuyNew Jersey Resources Corpcs$13,310,000
+18.9%
267,317
+9.1%
0.01%0.0%
FLR SellFluor Corpcs$13,023,000
+12.0%
353,893
-2.0%
0.01%0.0%
QTNA BuyQuantenna Communications Inccs$12,047,000
+143.3%
495,167
+43.5%
0.01%
+125.0%
NVS NewNovartis AGdr$12,943,000134,625
+100.0%
0.01%
OSK BuyOshkosh Corpcs$12,030,000
+27.8%
160,129
+4.3%
0.01%
+28.6%
CXP SellColumbia Property Trust Incrtcs$12,817,000
+14.9%
569,377
-1.3%
0.01%0.0%
LKQ SellLKQ Corpcs$12,794,000
+16.2%
450,805
-2.9%
0.01%0.0%
MANH BuyManhattan Associates Inccs$12,150,000
+65.3%
220,469
+27.1%
0.01%
+50.0%
JLL SellJones Lang LaSalle Inccs$12,505,000
+21.5%
81,109
-0.3%
0.01%
+12.5%
CNK SellCinemark Holdings Inccs$12,882,000
+2.6%
322,143
-8.2%
0.01%
-10.0%
SAIC BuyScience Applications International Corpcs$12,915,000
+32.2%
167,834
+9.5%
0.01%
+12.5%
VRNT SellVerint Systems Inccs$12,286,000
+40.7%
205,249
-0.6%
0.01%
+28.6%
ACM BuyAECOMcs$12,482,000
+24.5%
420,691
+11.2%
0.01%
+12.5%
MPW BuyMedical Properties Trust Incrtcs$13,286,000
+25.8%
717,790
+9.2%
0.01%
+12.5%
WSO SellWatsco Inccs$12,695,000
-21.9%
88,648
-24.2%
0.01%
-30.8%
SCCO BuySouthern Copper Corpcs$12,577,000
+33.1%
316,961
+3.2%
0.01%
+28.6%
MKSI BuyMKS Instruments Inccs$12,117,000
+59.9%
130,218
+11.0%
0.01%
+50.0%
SFM SellSprouts Farmers Market Inccs$12,063,000
-12.4%
560,008
-4.4%
0.01%
-18.2%
HQY SellHealthEquity Inccs$12,730,000
+22.3%
172,068
-1.4%
0.01%
+12.5%
HIW SellHighwoods Properties Incrtcs$12,242,000
-5.5%
261,691
-21.9%
0.01%
-10.0%
GWR BuyGenesee & Wyoming Inccs$13,145,000
+18.4%
150,852
+0.5%
0.01%0.0%
LEVI NewLevi Strauss & Cocs$12,574,000533,946
+100.0%
0.01%
WING BuyWingstop Inccs$12,132,000
+101.1%
159,563
+69.7%
0.01%
+80.0%
TRNO SellTerreno Realty Corprtcs$12,883,000
-3.0%
306,454
-18.8%
0.01%
-18.2%
GHDX SellGenomic Health Inccs$12,768,000
-6.9%
182,273
-14.4%
0.01%
-18.2%
BDN BuyBrandywine Realty Trustrtcs$12,033,000
+144.4%
758,678
+98.3%
0.01%
+125.0%
SMPL BuySimply Good Foods Co/Thecs$12,855,000
+14.8%
624,320
+5.4%
0.01%0.0%
PEGA BuyPegasystems Inccs$12,073,000
+45.7%
185,732
+7.2%
0.01%
+28.6%
LGFB BuyLions Gate Entertainment Corpcs$12,761,000
+39.6%
845,096
+37.6%
0.01%
+28.6%
WYND BuyWyndham Destinations Inccs$12,427,000
+247.7%
306,906
+207.8%
0.01%
+200.0%
RUSHA SellRush Enterprises Inccs$12,988,000
+9.9%
310,632
-9.4%
0.01%0.0%
VAC BuyMarriott Vacations Worldwide Corpcs$11,879,000
+48.7%
127,049
+12.1%
0.01%
+33.3%
H BuyHyatt Hotels Corpcs$10,742,000
+45.5%
148,016
+35.5%
0.01%
+33.3%
POL BuyPolyOne Corpcs$11,056,000
+43.2%
377,214
+39.7%
0.01%
+33.3%
WEN BuyWendy's Co/Thecs$11,426,000
+49.5%
638,699
+30.4%
0.01%
+33.3%
SANM BuySanmina Corpcs$11,297,000
+28.6%
391,584
+7.2%
0.01%
+14.3%
GLNG BuyGolar LNG Ltdcs$10,864,000
+4.1%
515,130
+7.4%
0.01%0.0%
WTM BuyWhite Mountains Insurance Group Ltdcs$11,260,000
+68.0%
12,167
+55.7%
0.01%
+60.0%
UMBF SellUMB Financial Corpcs$11,250,000
+3.7%
175,666
-1.3%
0.01%
-11.1%
WTS BuyWatts Water Technologies Inccs$11,875,000
+31.5%
146,929
+5.0%
0.01%
+14.3%
HUN SellHuntsman Corpcs$11,579,000
-72.6%
514,863
-76.5%
0.01%
-75.8%
NHI SellNational Health Investors Incrtcs$10,969,000
+2.8%
139,642
-1.1%
0.01%0.0%
DOCU BuyDocuSign Inccs$11,607,000
+73.3%
223,905
+34.0%
0.01%
+60.0%
HOG SellHarley-Davidson Inccs$10,890,000
-0.6%
305,390
-4.9%
0.01%
-11.1%
TXRH BuyTexas Roadhouse Inccs$10,885,000
+34.9%
175,025
+29.5%
0.01%
+33.3%
FLOW SellSPX FLOW Inccs$11,602,000
-3.5%
363,687
-8.0%
0.01%
-20.0%
LADR SellLadder Capital Corprtcs$10,744,000
+3.0%
631,229
-6.3%
0.01%0.0%
SLM SellSLM Corpcs$11,156,000
+18.7%
1,125,743
-0.5%
0.01%
+14.3%
CFX SellColfax Corpcs$11,919,000
-23.8%
401,571
-46.3%
0.01%
-33.3%
NYT SellNew York Times Co/Thecs$11,296,000
+39.2%
343,877
-5.5%
0.01%
+33.3%
THS BuyTreeHouse Foods Inccs$11,092,000
+42.2%
171,843
+11.7%
0.01%
+33.3%
AEO BuyAmerican Eagle Outfitters Inccs$11,001,000
+37.4%
496,217
+19.8%
0.01%
+33.3%
DVA SellDaVita Inccs$11,977,000
-40.1%
220,614
-43.2%
0.01%
-50.0%
CSL BuyCarlisle Cos Inccs$11,757,000
+58.9%
95,883
+30.3%
0.01%
+33.3%
SATS BuyEchoStar Corpcs$10,674,000
+119.9%
292,842
+121.6%
0.01%
+100.0%
IDCC SellInterDigital Inccs$10,657,000
-13.9%
161,512
-13.3%
0.01%
-20.0%
AAT BuyAmerican Assets Trust Incrtcs$10,902,000
+15.2%
237,730
+0.9%
0.01%
+14.3%
IOSP BuyInnospec Inccs$11,374,000
+78.7%
136,461
+32.4%
0.01%
+60.0%
DISCA SellDiscovery Inccs$11,422,000
+1.9%
422,708
-6.7%
0.01%
-11.1%
CWK BuyCushman & Wakefield PLCcs$10,960,000
+153.9%
615,703
+106.4%
0.01%
+166.7%
EQT BuyEQT Corpcs$11,222,000
+30.0%
541,098
+18.4%
0.01%
+14.3%
VNO SellVornado Realty Trustrtcs$11,972,000
-0.1%
177,524
-8.1%
0.01%
-11.1%
XHR BuyXenia Hotels & Resorts Incrtcs$11,118,000
+30.1%
507,443
+2.2%
0.01%
+14.3%
FBP SellFirst BanCorp/Puerto Ricocs$10,761,000
-16.1%
938,976
-37.0%
0.01%
-20.0%
LSXMA BuyLiberty Media Corp-Liberty SiriusXMcs$11,827,000
+49.5%
309,777
+44.1%
0.01%
+33.3%
AXON SellAxon Enterprise Inccs$10,803,000
+10.9%
198,548
-10.8%
0.01%0.0%
CNO SellCNO Financial Group Inccs$10,832,000
+8.1%
669,468
-0.6%
0.01%0.0%
DIOD SellDiodes Inccs$11,245,000
-10.1%
324,063
-16.4%
0.01%
-20.0%
CLH SellClean Harbors Inccs$11,962,000
+41.9%
167,226
-2.1%
0.01%
+14.3%
RHP BuyRyman Hospitality Properties Incrtcs$11,071,000
+23.5%
134,620
+0.2%
0.01%
+14.3%
FHN SellFirst Horizon National Corpcs$10,804,000
+3.3%
772,816
-2.8%
0.01%0.0%
ARRS SellARRIS International PLCcs$11,856,000
-5.5%
375,071
-8.6%
0.01%
-20.0%
AAN SellAaron's Inccs$10,987,000
+24.8%
208,872
-0.2%
0.01%
+14.3%
AGIO BuyAgios Pharmaceuticals Inccs$10,657,000
+55.8%
158,029
+6.5%
0.01%
+60.0%
PNR SellPentair PLCcs$10,736,000
+12.0%
241,200
-4.9%
0.01%0.0%
HUYA NewHUYA Incdr$10,968,000389,900
+100.0%
0.01%
SR SellSpire Inccs$11,855,000
-0.7%
144,064
-10.6%
0.01%
-11.1%
IRDM BuyIridium Communications Inccs$11,767,000
+45.3%
445,045
+1.4%
0.01%
+33.3%
JBHT SellJB Hunt Transport Services Inccs$10,695,000
-55.9%
105,588
-59.5%
0.01%
-57.9%
UA BuyUnder Armour Inccs$11,044,000
+23.6%
585,255
+5.9%
0.01%
+14.3%
GT SellGoodyear Tire & Rubber Co/Thecs$10,789,000
-14.3%
594,462
-3.6%
0.01%
-20.0%
CATY SellCathay General Bancorpcs$11,189,000
-19.7%
329,958
-20.6%
0.01%
-27.3%
AWI SellArmstrong World Industries Inccs$11,064,000
+2.6%
139,307
-24.8%
0.01%
-11.1%
RP SellRealPage Inccs$11,719,000
+7.1%
193,103
-15.0%
0.01%
-11.1%
VSH SellVishay Intertechnology Inccs$10,893,000
-15.3%
589,757
-17.4%
0.01%
-20.0%
BHF BuyBrighthouse Financial Inccs$10,820,000
+161.9%
298,145
+120.0%
0.01%
+166.7%
SKYW BuySkyWest Inccs$11,587,000
+22.7%
213,432
+0.5%
0.01%
+14.3%
SRCL SellStericycle Inccs$11,684,000
+43.2%
214,700
-3.5%
0.01%
+33.3%
MTCH SellMatch Group Inccs$11,165,000
-84.9%
197,232
-88.6%
0.01%
-86.4%
JBGS SellJBG SMITH Propertiesrtcs$10,948,000
+6.3%
264,769
-10.5%
0.01%0.0%
UNVR SellUnivar Inccs$10,663,000
+21.9%
481,168
-2.4%
0.01%
+14.3%
NXST BuyNexstar Media Group Inccs$11,931,000
+69.9%
110,096
+23.3%
0.01%
+33.3%
BC BuyBrunswick Corp/DEcs$10,874,000
+137.4%
216,051
+119.1%
0.01%
+100.0%
ROKU SellRoku Inccs$11,054,000
+2.7%
171,361
-51.2%
0.01%
-11.1%
OMCL BuyOmnicell Inccs$11,962,000
+38.8%
147,971
+5.1%
0.01%
+14.3%
Z BuyZillow Group Inccs$11,431,000
+18.0%
329,049
+7.3%
0.01%0.0%
PRSC SellProvidence Service Corp/Thecs$9,557,000
+8.8%
143,452
-2.0%
0.01%0.0%
GPK SellGraphic Packaging Holding Cocs$10,326,000
+16.2%
817,538
-2.1%
0.01%0.0%
CBD BuyCia Brasileira de Distribuicaodr$9,673,000
+66.4%
415,500
+48.4%
0.01%
+40.0%
LGND SellLigand Pharmaceuticals Inccs$9,369,000
-7.9%
74,525
-0.6%
0.01%
-12.5%
UCBI BuyUnited Community Banks Inc/GAcs$9,573,000
+21.5%
384,008
+4.6%
0.01%
+16.7%
WD BuyWalker & Dunlop Inccs$9,510,000
+21.7%
186,803
+3.4%
0.01%
+16.7%
LRN BuyK12 Inccs$9,860,000
+55.0%
288,902
+12.6%
0.01%
+40.0%
HR SellHealthcare Realty Trust Incrtcs$10,277,000
+12.1%
320,045
-0.7%
0.01%0.0%
SC SellSantander Consumer USA Holdings Inccs$10,376,000
-9.1%
491,035
-24.4%
0.01%
-22.2%
SNBR BuySleep Number Corpcs$10,029,000
+50.4%
213,383
+1.5%
0.01%
+40.0%
COMM SellCommScope Holding Co Inccs$9,590,000
+27.2%
441,309
-4.1%
0.01%
+16.7%
GNRC SellGenerac Holdings Inccs$10,500,000
+1.6%
204,953
-1.4%
0.01%
-12.5%
NCR BuyNCR Corpcs$10,378,000
+77.4%
380,272
+50.1%
0.01%
+40.0%
BPR SellBrookfield Property REIT Incrtcs$9,503,000
+19.3%
463,798
-6.3%
0.01%
+16.7%
KMPR SellKemper Corpcs$10,010,000
+13.3%
131,469
-1.2%
0.01%0.0%
NVT BuynVent Electric PLCcs$9,567,000
+92.0%
354,610
+59.8%
0.01%
+75.0%
ACIW BuyACI Worldwide Inccs$9,211,000
+42.4%
280,224
+19.9%
0.01%
+40.0%
CSFL SellCenterState Bank Corpcs$9,333,000
+12.4%
391,997
-0.6%
0.01%0.0%
WK SellWorkiva Inccs$10,366,000
+32.1%
204,461
-6.5%
0.01%
+16.7%
BVN BuyCia de Minas Buenaventura SAAdr$10,014,000
+41.0%
579,530
+32.3%
0.01%
+16.7%
BRSS BuyGlobal Brass & Copper Holdings Inccs$10,114,000
+37.9%
293,664
+0.7%
0.01%
+16.7%
AIV NewApartment Investment & Management Cortcs$10,554,000209,868
+100.0%
0.01%
ELLI SellEllie Mae Inccs$9,527,000
+49.1%
96,536
-5.1%
0.01%
+40.0%
LSTR BuyLandstar System Inccs$9,487,000
+31.9%
86,727
+15.4%
0.01%
+16.7%
AROC BuyArchrock Inccs$9,886,000
+61.3%
1,010,886
+23.5%
0.01%
+40.0%
MTOR SellMeritor Inccs$10,067,000
+19.0%
494,717
-1.1%
0.01%0.0%
MRCY BuyMercury Systems Inccs$10,216,000
+96.6%
159,425
+45.1%
0.01%
+75.0%
VCYT BuyVeracyte Inccs$10,510,000
+166.3%
420,079
+33.9%
0.01%
+133.3%
OZK BuyBank OZKcs$10,166,000
+45.7%
350,782
+14.8%
0.01%
+16.7%
UFPI BuyUniversal Forest Products Inccs$10,014,000
+15.3%
335,030
+0.2%
0.01%0.0%
TRCO SellTribune Media Cocs$10,186,000
-33.4%
220,772
-34.5%
0.01%
-41.7%
BOX BuyBox Inccs$9,495,000
+23.1%
491,705
+7.6%
0.01%
+16.7%
IBKR BuyInteractive Brokers Group Inccs$10,575,000
+6.6%
203,831
+12.3%
0.01%
-12.5%
VER SellVEREIT Incrtcs$9,332,000
+7.9%
1,114,985
-7.9%
0.01%0.0%
CNDT SellConduent Inccs$10,048,000
+27.0%
726,502
-2.4%
0.01%
+16.7%
VSAT SellViaSat Inccs$10,537,000
+30.5%
135,963
-0.8%
0.01%
+16.7%
BKH SellBlack Hills Corpcs$10,100,000
+17.0%
136,351
-0.9%
0.01%0.0%
PRGS BuyProgress Software Corpcs$9,644,000
+52.4%
217,362
+21.9%
0.01%
+40.0%
MORN BuyMorningstar Inccs$9,181,000
+20.0%
72,869
+4.6%
0.01%
+16.7%
RARE BuyUltragenyx Pharmaceutical Inccs$9,462,000
+66.4%
136,413
+4.3%
0.01%
+40.0%
RLJ SellRLJ Lodging Trustrtcs$9,664,000
+7.1%
550,034
-0.0%
0.01%0.0%
IRTC BuyiRhythm Technologies Inccs$10,270,000
+15.0%
137,010
+6.6%
0.01%0.0%
ALDR SellAlder Biopharmaceuticals Inccs$10,248,000
-28.4%
750,772
-46.2%
0.01%
-36.4%
BLKB SellBlackbaud Inccs$9,754,000
+25.5%
122,337
-1.0%
0.01%
+16.7%
COHR BuyCoherent Inccs$9,829,000
+76.0%
69,357
+31.2%
0.01%
+75.0%
YEXT SellYext Inccs$9,427,000
+47.0%
431,239
-0.1%
0.01%
+40.0%
TWOU Buy2U Inccs$10,023,000
+61.4%
141,465
+13.3%
0.01%
+40.0%
FTDR Sellfrontdoor Inccs$9,594,000
+6.1%
278,740
-18.0%
0.01%0.0%
CHH BuyChoice Hotels International Inccs$9,432,000
+85.8%
121,332
+71.1%
0.01%
+75.0%
AZZ BuyAZZ Inccs$9,767,000
+23.7%
238,621
+22.0%
0.01%
+16.7%
NFG SellNational Fuel Gas Cocs$9,844,000
+0.3%
161,487
-15.7%
0.01%
-12.5%
LTXB SellLegacyTexas Financial Group Inccs$9,993,000
+16.3%
267,263
-0.1%
0.01%0.0%
HOMB SellHome BancShares Inc/ARcs$9,897,000
+6.7%
563,316
-0.7%
0.01%0.0%
CABO SellCable One Inccs$9,459,000
+12.7%
9,638
-5.8%
0.01%0.0%
SEE BuySealed Air Corpcs$10,376,000
+48.2%
225,273
+12.1%
0.01%
+16.7%
CHFC BuyChemical Financial Corpcs$10,350,000
+77.1%
251,466
+57.5%
0.01%
+40.0%
RL SellRalph Lauren Corpcs$10,468,000
-43.0%
80,720
-54.6%
0.01%
-53.3%
CPF SellCentral Pacific Financial Corpcs$10,297,000
+17.9%
357,028
-0.5%
0.01%0.0%
SIX BuySix Flags Entertainment Corpcs$10,291,000
+107.6%
208,526
+134.0%
0.01%
+75.0%
EVRI BuyEveri Holdings Inccs$9,462,000
+111.0%
899,470
+3.3%
0.01%
+75.0%
MOD SellModine Manufacturing Cocs$9,520,000
+19.8%
686,405
-6.6%
0.01%
+16.7%
WIX BuyWix.com Ltdcs$9,445,000
+143.8%
78,167
+82.3%
0.01%
+133.3%
MSM SellMSC Industrial Direct Co Inccs$9,726,000
+5.9%
117,592
-1.5%
0.01%0.0%
UMPQ BuyUmpqua Holdings Corpcs$9,075,000
+27.4%
550,018
+22.8%
0.01%0.0%
LHCG SellLHC Group Inccs$8,515,000
+18.1%
76,808
-0.0%
0.01%0.0%
X SellUnited States Steel Corpcs$8,210,000
+1.9%
421,242
-4.6%
0.01%0.0%
ASGN BuyASGN Inccs$8,833,000
+24.4%
139,129
+6.8%
0.01%0.0%
LBTYA SellLiberty Global PLCcs$8,706,000
+16.5%
349,350
-0.2%
0.01%0.0%
DNKN SellDunkin' Brands Group Inccs$8,640,000
-45.9%
115,053
-53.8%
0.01%
-53.8%
MBUU BuyMalibu Boats Inccs$8,138,000
+23.1%
205,605
+8.2%
0.01%
+20.0%
MEDP SellMedpace Holdings Inccs$8,284,000
-36.7%
140,486
-43.2%
0.01%
-40.0%
RTRX SellRetrophin Inccs$7,853,000
-40.1%
347,017
-40.1%
0.01%
-40.0%
RBC SellRegal Beloit Corpcs$8,981,000
+8.4%
109,695
-7.2%
0.01%
-14.3%
TNET BuyTriNet Group Inccs$7,787,000
+44.7%
130,348
+1.6%
0.01%
+50.0%
DCI BuyDonaldson Co Inccs$8,118,000
+38.1%
162,163
+19.7%
0.01%
+20.0%
OI BuyOwens-Illinois Inccs$8,569,000
+17.0%
451,451
+6.3%
0.01%0.0%
IRBT SelliRobot Corpcs$7,967,000
+38.9%
67,697
-1.2%
0.01%
+20.0%
ALKS BuyAlkermes PLCcs$8,316,000
+46.8%
227,904
+18.7%
0.01%
+50.0%
HF SellHFF Inccs$8,858,000
+42.9%
185,501
-0.8%
0.01%
+20.0%
PEGI SellPattern Energy Group Inccs$8,136,000
+16.7%
369,814
-1.2%
0.01%0.0%
BKU SellBankUnited Inccs$7,867,000
+6.5%
235,540
-4.5%
0.01%0.0%
EXPO SellExponent Inccs$8,099,000
+7.1%
140,319
-5.9%
0.01%0.0%
DKS SellDick's Sporting Goods Inccs$9,159,000
-1.7%
248,812
-16.7%
0.01%
-14.3%
PGRE SellParamount Group Incrtcs$9,177,000
+9.9%
646,743
-2.7%
0.01%
-14.3%
MNR SellMonmouth Real Estate Investment Corprtcs$8,261,000
-19.0%
626,787
-23.8%
0.01%
-25.0%
ROG SellRogers Corpcs$8,535,000
+52.8%
53,719
-4.7%
0.01%
+50.0%
AL SellAir Lease Corpcs$8,443,000
+0.1%
245,797
-12.0%
0.01%
-14.3%
MDSO SellMedidata Solutions Inccs$8,904,000
+7.5%
121,578
-1.1%
0.01%
-14.3%
CRUS SellCirrus Logic Inccs$7,801,000
+1.1%
185,435
-20.3%
0.01%0.0%
SBGI BuySinclair Broadcast Group Inccs$8,376,000
+66.0%
217,678
+13.7%
0.01%
+50.0%
ATR SellAptarGroup Inccs$8,121,000
+10.2%
76,336
-2.6%
0.01%0.0%
ARNA SellArena Pharmaceuticals Inccs$8,038,000
+13.5%
179,307
-1.4%
0.01%0.0%
MIC SellMacquarie Infrastructure Corpcs$8,738,000
+8.5%
211,991
-3.8%
0.01%0.0%
PRGO SellPerrigo Co PLCcs$8,948,000
+22.8%
185,792
-1.2%
0.01%0.0%
KALU BuyKaiser Aluminum Corpcs$8,116,000
+65.0%
77,492
+40.7%
0.01%
+50.0%
SHEN BuyShenandoah Telecommunications Cocs$8,295,000
+25.0%
186,988
+24.7%
0.01%
+20.0%
ATI SellAllegheny Technologies Inccs$8,718,000
-48.3%
340,958
-56.0%
0.01%
-53.8%
FNSR SellFinisar Corpcs$7,904,000
+3.6%
341,149
-3.4%
0.01%0.0%
SMG BuyScotts Miracle-Gro Co/Thecs$8,954,000
+32.6%
113,946
+3.7%
0.01%
+20.0%
DAR SellDarling Ingredients Inccs$8,295,000
+11.2%
383,148
-1.2%
0.01%0.0%
KW BuyKennedy-Wilson Holdings Inccs$8,610,000
+30.5%
402,527
+10.8%
0.01%
+20.0%
NewCarnival PLCcs$8,541,000174,089
+100.0%
0.01%
CIM SellChimera Investment Corprtcs$8,898,000
-1.4%
474,834
-6.2%
0.01%
-14.3%
FFIN SellFirst Financial Bankshares Inccs$8,153,000
-0.9%
141,106
-1.1%
0.01%
-14.3%
AER SellAerCap Holdings NVcs$8,965,000
-65.5%
192,635
-70.6%
0.01%
-71.4%
INT BuyWorld Fuel Services Corpcs$8,550,000
+44.4%
295,941
+7.0%
0.01%
+20.0%
FRME BuyFirst Merchants Corpcs$8,703,000
+16.8%
236,168
+8.6%
0.01%0.0%
TTC BuyToro Co/Thecs$9,072,000
+49.9%
131,781
+21.6%
0.01%
+20.0%
FOLD BuyAmicus Therapeutics Inccs$9,054,000
+64.2%
665,764
+15.7%
0.01%
+50.0%
JACK SellJack in the Box Inccs$8,134,000
+1.4%
100,349
-2.9%
0.01%0.0%
RPM SellRPM International Inccs$8,481,000
-4.0%
146,128
-2.8%
0.01%
-14.3%
HUBG BuyHub Group Inccs$9,061,000
+11.6%
221,804
+1.3%
0.01%0.0%
CUZ SellCousins Properties Incrtcs$8,045,000
+20.9%
832,781
-1.1%
0.01%
+20.0%
COTY SellCoty Inccs$8,814,000
+66.0%
766,436
-5.3%
0.01%
+50.0%
BRC SellBrady Corpcs$8,821,000
-25.3%
190,070
-30.1%
0.01%
-33.3%
KIM SellKimco Realty Corprtcs$9,178,000
+25.4%
496,085
-0.7%
0.01%0.0%
PACW SellPacWest Bancorpcs$8,845,000
-34.6%
235,179
-42.1%
0.01%
-45.5%
PTCT BuyPTC Therapeutics Inccs$8,198,000
+12.7%
217,807
+2.7%
0.01%0.0%
BWA SellBorgWarner Inccs$8,667,000
-18.3%
225,636
-26.1%
0.01%
-25.0%
BXMT BuyBlackstone Mortgage Trust Incrtcs$8,095,000
+8.8%
234,241
+0.3%
0.01%0.0%
PBCT SellPeople's United Financial Inccs$8,037,000
+7.3%
488,844
-5.8%
0.01%0.0%
NBHC SellNational Bank Holdings Corpcs$8,782,000
+1.4%
264,049
-5.9%
0.01%
-14.3%
FOXF BuyFox Factory Holding Corpcs$8,685,000
+31.4%
124,270
+10.7%
0.01%
+20.0%
LM BuyLegg Mason Inccs$8,157,000
+52.7%
298,028
+42.3%
0.01%
+50.0%
BL SellBlackline Inccs$8,646,000
+12.7%
186,652
-0.4%
0.01%0.0%
CSGS BuyCSG Systems International Inccs$7,890,000
+36.3%
186,517
+2.4%
0.01%
+20.0%
HSII SellHeidrick & Struggles International Inccs$8,532,000
+5.3%
222,604
-14.3%
0.01%0.0%
MTH BuyMeritage Homes Corpcs$7,830,000
+22.5%
175,128
+0.6%
0.01%
+20.0%
PAHC BuyPhibro Animal Health Corpcs$7,889,000
+2.7%
239,069
+0.1%
0.01%0.0%
EGOV BuyNIC Inccs$9,042,000
+193.3%
529,101
+114.2%
0.01%
+200.0%
SWN SellSouthwestern Energy Cocs$7,997,000
+37.1%
1,705,121
-0.3%
0.01%
+20.0%
CADE SellCadence BanCorpcs$8,683,000
-16.1%
468,102
-24.1%
0.01%
-25.0%
GEO SellGEO Group Inc/Thertcs$8,839,000
-37.1%
460,339
-35.5%
0.01%
-45.5%
JCOM Sellj2 Global Inccs$8,012,000
+24.1%
92,520
-0.6%
0.01%
+20.0%
GDS SellGDS Holdings Ltddr$7,895,000
+52.8%
221,200
-1.2%
0.01%
+50.0%
QLYS SellQualys Inccs$8,331,000
+7.7%
100,692
-2.7%
0.01%0.0%
SJI BuySouth Jersey Industries Inccs$8,394,000
+47.4%
261,746
+27.8%
0.01%
+20.0%
MUR SellMurphy Oil Corpcs$8,950,000
-8.7%
305,469
-27.1%
0.01%
-25.0%
SEAS SellSeaWorld Entertainment Inccs$8,080,000
+15.6%
313,678
-0.9%
0.01%0.0%
MUSA SellMurphy USA Inccs$8,456,000
+10.2%
98,759
-1.4%
0.01%0.0%
PBF SellPBF Energy Inccs$9,054,000
-9.0%
290,740
-4.5%
0.01%
-25.0%
OFG BuyOFG Bancorpcs$7,875,000
+52.2%
397,939
+26.6%
0.01%
+50.0%
OSIS BuyOSI Systems Inccs$8,190,000
+32.2%
93,493
+10.7%
0.01%
+20.0%
PEN SellPenumbra Inccs$8,349,000
+0.1%
56,795
-16.8%
0.01%
-14.3%
PEB SellPebblebrook Hotel Trustrtcs$8,591,000
-14.5%
276,602
-22.0%
0.01%
-25.0%
GNTX SellGentex Corpcs$7,957,000
-1.6%
384,745
-3.8%
0.01%0.0%
TCO BuyTaubman Centers Incrtcs$8,059,000
+31.0%
152,409
+12.7%
0.01%
+20.0%
GGB BuyGerdau SAdr$8,194,000
+53.0%
2,111,956
+48.3%
0.01%
+50.0%
CLGX SellCoreLogic Inc/United Statescs$7,856,000
-30.2%
210,832
-37.4%
0.01%
-33.3%
HALO SellHalozyme Therapeutics Inccs$8,481,000
+9.6%
526,796
-0.4%
0.01%0.0%
MMSI SellMerit Medical Systems Inccs$8,588,000
+9.1%
138,891
-1.5%
0.01%0.0%
WBC SellWABCO Holdings Inccs$9,118,000
-38.6%
69,165
-50.0%
0.01%
-50.0%
MTX SellMinerals Technologies Inccs$8,220,000
+13.3%
139,821
-1.1%
0.01%0.0%
KBH SellKB Homecs$8,034,000
-13.8%
332,379
-31.9%
0.01%
-14.3%
FG BuyFGL Holdingscs$8,468,000
+163.2%
1,075,952
+122.7%
0.01%
+100.0%
EPC SellEdgewell Personal Care Cocs$8,640,000
+16.6%
196,854
-0.8%
0.01%0.0%
FN SellFabrinetcs$8,221,000
-1.9%
157,012
-3.8%
0.01%
-14.3%
AEL SellAmerican Equity Investment Life Holding Cocs$8,169,000
-25.9%
302,318
-23.4%
0.01%
-33.3%
BBBY SellBed Bath & Beyond Inccs$9,016,000
-88.7%
530,645
-92.5%
0.01%
-90.5%
MFA SellMFA Financial Incrtcs$8,359,000
-29.1%
1,149,841
-34.9%
0.01%
-33.3%
CDNA BuyCareDx Inccs$8,918,000
+35.9%
282,945
+8.4%
0.01%
+20.0%
CECO SellCareer Education Corpcs$6,479,000
+31.5%
392,217
-9.1%
0.01%
+25.0%
SM BuySM Energy Cocs$7,024,000
+54.6%
401,603
+36.9%
0.01%
+25.0%
ICUI SellICU Medical Inccs$7,279,000
-75.2%
30,415
-76.3%
0.01%
-78.3%
UTHR SellUnited Therapeutics Corpcs$7,646,000
+1.9%
65,141
-5.4%
0.01%
-16.7%
NMRK BuyNewmark Group Inccs$6,391,000
+26.0%
766,279
+21.1%
0.01%
+25.0%
CBRL BuyCracker Barrel Old Country Store Inccs$7,534,000
+26.0%
46,620
+24.6%
0.01%0.0%
SJW BuySJW Groupcs$6,660,000
+256.9%
107,878
+221.6%
0.01%
+400.0%
UBSI SellUnited Bankshares Inc/WVcs$7,183,000
+16.0%
198,202
-0.4%
0.01%0.0%
CRAY BuyCray Inccs$6,558,000
+31.6%
251,744
+9.1%
0.01%
+25.0%
NYCB SellNew York Community Bancorp Inccs$7,682,000
+22.9%
663,916
-0.1%
0.01%0.0%
SIGI SellSelective Insurance Group Inccs$7,741,000
+3.0%
122,333
-0.8%
0.01%
-16.7%
IART SellIntegra LifeSciences Holdings Corpcs$6,836,000
-7.4%
122,689
-25.1%
0.01%
-16.7%
PNFP BuyPinnacle Financial Partners Inccs$7,723,000
+38.9%
141,180
+17.0%
0.01%
+25.0%
NTCT SellNetScout Systems Inccs$7,166,000
+16.7%
255,305
-1.8%
0.01%0.0%
XENT BuyIntersect ENT Inccs$6,961,000
+18.9%
216,509
+4.2%
0.01%0.0%
NEOG BuyNeogen Corpcs$6,594,000
+16.7%
114,896
+15.9%
0.01%
+25.0%
CROX SellCrocs Inccs$6,927,000
-5.0%
269,026
-4.2%
0.01%
-16.7%
BHE SellBenchmark Electronics Inccs$7,631,000
+21.9%
290,701
-1.7%
0.01%0.0%
MGRC BuyMcGrath RentCorpcs$7,125,000
+13.1%
125,954
+3.0%
0.01%0.0%
NAVI SellNavient Corpcs$7,520,000
+29.1%
649,948
-1.7%
0.01%0.0%
CPA SellCopa Holdings SAcs$7,157,000
-33.8%
88,780
-35.4%
0.01%
-44.4%
CLF SellCleveland-Cliffs Inccs$7,113,000
+28.0%
711,966
-1.5%
0.01%
+25.0%
CFR SellCullen/Frost Bankers Inccs$6,999,000
+3.6%
72,106
-6.2%
0.01%0.0%
BFA BuyBrown-Forman Corpcs$6,918,000
+18.8%
135,191
+10.0%
0.01%0.0%
TSE SellTrinseo SAcs$6,423,000
-1.7%
141,786
-0.6%
0.01%0.0%
TALO BuyTalos Energy Inccs$6,513,000
+329.6%
245,211
+164.0%
0.01%
+400.0%
LILAK SellLiberty Latin America Ltdcs$6,519,000
+12.1%
335,185
-16.0%
0.01%0.0%
CLI SellMack-Cali Realty Corprtcs$7,379,000
+13.3%
332,369
-0.1%
0.01%0.0%
DLX SellDeluxe Corpcs$7,530,000
-46.9%
172,241
-53.3%
0.01%
-54.5%
CHGG SellChegg Inccs$7,556,000
+33.6%
198,211
-0.4%
0.01%
+25.0%
MAC SellMacerich Co/Thertcs$6,624,000
-7.6%
152,807
-7.7%
0.01%
-16.7%
VNDA SellVanda Pharmaceuticals Inccs$7,069,000
-50.6%
384,160
-29.8%
0.01%
-54.5%
PARR SellPar Pacific Holdings Inccs$7,071,000
-3.0%
397,001
-22.8%
0.01%
-16.7%
VRNS SellVaronis Systems Inccs$7,044,000
-5.1%
118,134
-15.8%
0.01%
-16.7%
AIMC SellAltra Industrial Motion Corpcs$7,112,000
-7.0%
229,050
-24.7%
0.01%
-16.7%
MSA SellMSA Safety Inccs$6,836,000
+7.7%
66,117
-1.8%
0.01%0.0%
CCOI BuyCogent Communications Holdings Inccs$7,460,000
+34.0%
137,516
+11.7%
0.01%
+25.0%
RPAI SellRetail Properties of America Incrtcs$7,202,000
+10.3%
590,795
-1.9%
0.01%0.0%
ROIC SellRetail Opportunity Investments Corprtcs$6,436,000
-29.0%
371,181
-35.0%
0.01%
-28.6%
URBN SellUrban Outfitters Inccs$6,482,000
-86.4%
218,688
-84.7%
0.01%
-86.8%
CRS BuyCarpenter Technology Corpcs$7,517,000
+56.8%
163,954
+21.8%
0.01%
+25.0%
MIK BuyMichaels Cos Inc/Thecs$6,362,000
+80.1%
557,120
+113.6%
0.01%
+66.7%
MSTR SellMicroStrategy Inccs$6,968,000
+10.2%
48,308
-2.4%
0.01%0.0%
SFLY SellShutterfly Inccs$6,822,000
+0.5%
167,863
-0.4%
0.01%0.0%
CCMP SellCabot Microelectronics Corpcs$7,358,000
+3.9%
65,722
-11.5%
0.01%
-16.7%
UHAL SellAMERCOcs$6,867,000
+4.6%
18,485
-7.7%
0.01%0.0%
EPR BuyEPR Propertiesrtcs$7,766,000
+42.1%
100,990
+18.3%
0.01%
+25.0%
GTLS SellChart Industries Inccs$6,520,000
+38.9%
72,023
-0.2%
0.01%
+25.0%
AVX SellAVX Corpcs$7,685,000
-8.6%
443,170
-19.6%
0.01%
-28.6%
RGEN BuyRepligen Corpcs$7,739,000
+29.4%
130,992
+15.5%
0.01%0.0%
EGP SellEastGroup Properties Incrtcs$7,520,000
+20.3%
67,363
-1.2%
0.01%0.0%
HELE SellHelen of Troy Ltdcs$6,883,000
-45.2%
59,355
-38.0%
0.01%
-50.0%
REGI BuyRenewable Energy Group Inccs$7,517,000
-11.3%
342,286
+3.7%
0.01%
-28.6%
DOOR SellMasonite International Corpcs$6,987,000
+11.0%
140,048
-0.3%
0.01%0.0%
SLAB SellSilicon Laboratories Inccs$6,638,000
-0.5%
82,090
-3.0%
0.01%0.0%
TREX SellTrex Co Inccs$7,031,000
+2.1%
114,292
-1.5%
0.01%0.0%
TNDM BuyTandem Diabetes Care Inccs$6,751,000
+88.3%
106,317
+12.6%
0.01%
+66.7%
CLNY SellColony Capital Incrtcs$6,692,000
+5.6%
1,257,901
-7.1%
0.01%0.0%
ENS SellEnerSyscs$6,472,000
-17.7%
99,330
-2.0%
0.01%
-16.7%
ENVA SellEnova International Inccs$6,616,000
+7.5%
289,932
-8.3%
0.01%0.0%
ENSG BuyEnsign Group Inc/Thecs$7,241,000
+55.9%
141,449
+18.1%
0.01%
+25.0%
SLGN BuySilgan Holdings Inccs$6,569,000
+37.0%
221,693
+9.2%
0.01%
+25.0%
MBT SellMobile TeleSystems PJSCdr$7,105,000
+0.4%
939,818
-7.0%
0.01%
-16.7%
RGNX SellREGENXBIO Inccs$6,735,000
+36.3%
117,527
-0.2%
0.01%
+25.0%
EQC SellEquity Commonwealthrtcs$7,424,000
-2.4%
227,098
-10.4%
0.01%
-16.7%
COLM SellColumbia Sportswear Cocs$6,850,000
-63.5%
65,755
-70.5%
0.01%
-66.7%
EXLS BuyExlService Holdings Inccs$7,222,000
+38.9%
120,323
+21.8%
0.01%
+25.0%
ZTO NewZTO Express Cayman Incdr$7,508,000410,700
+100.0%
0.01%
EXTN SellExterran Corpcs$7,677,000
-15.2%
455,579
-11.0%
0.01%
-28.6%
BWXT BuyBWX Technologies Inccs$6,900,000
+57.6%
139,163
+21.5%
0.01%
+66.7%
SUPN SellSupernus Pharmaceuticals Inccs$6,416,000
+4.3%
183,119
-1.1%
0.01%0.0%
CBSH SellCommerce Bancshares Inc/MOcs$7,637,000
-3.6%
131,537
-6.4%
0.01%
-16.7%
LTRPA SellLiberty TripAdvisor Holdings Inccs$7,139,000
-15.1%
503,120
-4.9%
0.01%
-28.6%
CHK BuyChesapeake Energy Corpcs$7,266,000
+284.2%
2,343,876
+160.2%
0.01%
+400.0%
FOE BuyFerro Corpcs$7,083,000
+170.1%
374,158
+123.8%
0.01%
+150.0%
VMI SellValmont Industries Inccs$7,540,000
+14.8%
57,958
-2.1%
0.01%0.0%
RRC BuyRange Resources Corpcs$6,942,000
+32.7%
617,597
+13.0%
0.01%
+25.0%
BCO SellBrink's Co/Thecs$7,241,000
+10.0%
96,028
-5.7%
0.01%0.0%
CNNE SellCannae Holdings Inccs$6,509,000
+41.2%
268,296
-0.4%
0.01%
+25.0%
MWA SellMueller Water Products Inccs$7,363,000
+9.8%
733,364
-0.4%
0.01%0.0%
BTU SellPeabody Energy Corpcs$7,191,000
-17.7%
253,818
-11.5%
0.01%
-28.6%
STRA SellStrategic Education Inccs$7,750,000
-19.7%
59,019
-30.6%
0.01%
-37.5%
SBRA BuySabra Health Care REIT Incrtcs$6,915,000
+22.0%
355,182
+3.3%
0.01%
+25.0%
RARX SellRa Pharmaceuticals Inccs$6,793,000
-45.4%
303,258
-55.7%
0.01%
-50.0%
FWRD SellForward Air Corpcs$7,238,000
+8.0%
111,817
-8.5%
0.01%0.0%
SYNH SellSyneos Health Inccs$7,729,000
+9.7%
149,326
-16.6%
0.01%
-16.7%
SON SellSonoco Products Cocs$7,277,000
+6.7%
118,272
-7.8%
0.01%0.0%
FRPT BuyFreshpet Inccs$6,951,000
+55.5%
164,375
+18.3%
0.01%
+25.0%
FUL SellHB Fuller Cocs$6,821,000
+13.0%
140,235
-0.8%
0.01%0.0%
FULT SellFulton Financial Corpcs$7,470,000
-2.7%
482,584
-2.7%
0.01%
-16.7%
PDCE BuyPDC Energy Inccs$7,562,000
+55.1%
185,893
+13.5%
0.01%
+25.0%
SSB SellSouth State Corpcs$7,210,000
+11.6%
105,506
-2.1%
0.01%0.0%
GDI SellGardner Denver Holdings Inccs$7,656,000
+14.3%
275,299
-15.9%
0.01%0.0%
TWO SellTwo Harbors Investment Corprtcs$7,561,000
+1.2%
558,844
-4.0%
0.01%
-16.7%
CEIX SellCONSOL Energy Inccs$7,260,000
-4.9%
212,158
-11.9%
0.01%
-16.7%
THC SellTenet Healthcare Corpcs$6,773,000
-6.5%
234,833
-44.5%
0.01%
-16.7%
GBCI SellGlacier Bancorp Inccs$6,559,000
-0.2%
163,699
-1.3%
0.01%0.0%
GMED SellGlobus Medical Inccs$7,609,000
+11.2%
153,999
-2.6%
0.01%0.0%
ADSW SellAdvanced Disposal Services Inccs$6,820,000
-22.4%
243,588
-33.7%
0.01%
-28.6%
PFS BuyProvident Financial Services Inccs$7,127,000
+32.5%
275,298
+23.5%
0.01%
+25.0%
GHC SellGraham Holdings Cocs$7,594,000
+4.1%
11,116
-2.4%
0.01%
-16.7%
BPMC SellBlueprint Medicines Corpcs$7,514,000
+46.4%
93,861
-1.4%
0.01%
+25.0%
CALM SellCal-Maine Foods Inccs$6,702,000
-10.5%
150,161
-15.2%
0.01%
-16.7%
CNA BuyCNA Financial Corpcs$6,765,000
+76.2%
156,051
+79.4%
0.01%
+66.7%
ONCE SellSpark Therapeutics Inccs$6,811,000
+183.8%
59,811
-2.4%
0.01%
+150.0%
VIAV SellViavi Solutions Inccs$6,459,000
+20.7%
521,765
-2.0%
0.01%
+25.0%
WTR SellAqua America Inccs$7,196,000
-2.8%
197,480
-8.8%
0.01%
-16.7%
PAG BuyPenske Automotive Group Inccs$7,699,000
+17.2%
172,440
+5.9%
0.01%0.0%
CWENA BuyClearway Energy Inccs$6,954,000
-0.3%
478,280
+16.0%
0.01%
-16.7%
BCPC SellBalchem Corpcs$7,722,000
+11.8%
83,213
-5.6%
0.01%0.0%
SPXC BuySPX Corpcs$7,347,000
+25.7%
211,178
+1.2%
0.01%0.0%
HRI SellHerc Holdings Inccs$7,756,000
+32.1%
198,972
-11.9%
0.01%0.0%
NUAN SellNuance Communications Inccs$7,469,000
+6.1%
441,166
-17.1%
0.01%
-16.7%
NWE SellNorthWestern Corpcs$6,881,000
+16.4%
97,721
-1.7%
0.01%0.0%
HGV BuyHilton Grand Vacations Inccs$7,603,000
+152.9%
246,442
+116.4%
0.01%
+150.0%
KFRC BuyKforce Inccs$7,713,000
+20.5%
219,606
+6.1%
0.01%0.0%
ACA BuyArcosa Inccs$6,655,000
+19.1%
217,834
+7.9%
0.01%
+25.0%
LBRDA SellLiberty Broadband Corpcs$6,158,000
+23.3%
67,197
-3.4%
0.00%0.0%
CLNE BuyClean Energy Fuels Corpcs$5,569,000
+82.6%
1,802,144
+1.6%
0.00%
+100.0%
CLVS BuyClovis Oncology Inccs$6,336,000
+114.2%
255,289
+55.0%
0.00%
+100.0%
SAFM SellSanderson Farms Inccs$5,138,000
+26.5%
38,972
-4.8%
0.00%
+33.3%
ALRM BuyAlarm.com Holdings Inccs$5,601,000
+100.2%
86,299
+60.0%
0.00%
+100.0%
SAIL SellSailPoint Technologies Holding Inccs$5,616,000
+20.8%
195,548
-1.2%
0.00%0.0%
CMC SellCommercial Metals Cocs$5,827,000
+4.9%
341,143
-1.6%
0.00%0.0%
SGMS BuyScientific Games Corpcs$5,218,000
+126.5%
255,556
+98.3%
0.00%
+100.0%
CBU SellCommunity Bank System Inccs$5,820,000
+0.9%
97,380
-1.6%
0.00%
-20.0%
CVLT SellCommVault Systems Inccs$5,031,000
+9.5%
77,711
-0.1%
0.00%0.0%
CMP BuyCompass Minerals International Inccs$6,150,000
+125.1%
113,119
+72.6%
0.00%
+100.0%
CNMD BuyCONMED Corpcs$5,004,000
+50.3%
60,159
+16.0%
0.00%
+33.3%
CNOB BuyConnectOne Bancorp Inccs$5,252,000
+29.0%
266,578
+20.9%
0.00%
+33.3%
TIVO SellTiVo Corpcs$5,185,000
-1.2%
556,328
-0.2%
0.00%0.0%
CBT SellCabot Corpcs$5,121,000
-16.2%
123,023
-13.5%
0.00%
-20.0%
CSOD SellCornerstone OnDemand Inccs$5,748,000
+6.9%
104,930
-1.6%
0.00%0.0%
BLD SellTopBuild Corpcs$6,054,000
+9.9%
93,404
-23.7%
0.00%0.0%
SXT SellSensient Technologies Corpcs$5,110,000
+19.0%
75,376
-2.0%
0.00%
+33.3%
ALLO SellAllogene Therapeutics Inccs$6,136,000
-15.4%
212,231
-21.2%
0.00%
-33.3%
BRKS SellBrooks Automation Inccs$6,252,000
+11.6%
213,165
-0.3%
0.00%0.0%
R SellRyder System Inccs$5,874,000
-3.2%
94,764
-24.8%
0.00%
-20.0%
VLY SellValley National Bancorpcs$5,883,000
+5.7%
614,097
-2.0%
0.00%0.0%
TRTN SellTriton International Ltd/Bermudacs$4,961,000
-0.2%
159,529
-0.3%
0.00%0.0%
LILA BuyLiberty Latin America Ltdcs$5,587,000
+225.0%
288,908
+143.3%
0.00%
+300.0%
TPRE SellThird Point Reinsurance Ltdcs$5,125,000
-66.2%
493,762
-68.6%
0.00%
-66.7%
DBI NewDesigner Brands Inccs$5,451,000245,322
+100.0%
0.00%
FTI SellTechnipFMC PLCcs$5,774,000
+19.1%
245,498
-0.8%
0.00%0.0%
DRH SellDiamondRock Hospitality Cortcs$5,374,000
+17.1%
496,220
-1.8%
0.00%0.0%
RXN SellRexnord Corpcs$5,169,000
+8.6%
205,596
-0.9%
0.00%0.0%
MNKKQ SellMallinckrodt PLCcs$6,061,000
+12.4%
278,802
-18.3%
0.00%0.0%
REZI SellResideo Technologies Inccs$5,761,000
-70.2%
298,635
-68.2%
0.00%
-73.3%
BLDR SellBuilders FirstSource Inccs$5,503,000
+21.7%
412,539
-0.4%
0.00%0.0%
BYD SellBoyd Gaming Corpcs$5,734,000
+29.3%
209,558
-1.8%
0.00%0.0%
RCII SellRent-A-Center Inc/TXcs$5,821,000
+27.3%
278,923
-1.3%
0.00%0.0%
SXC BuySunCoke Energy Inccs$6,287,000
+31.1%
740,499
+32.0%
0.00%0.0%
GLOG BuyGasLog Ltdcs$5,440,000
+76.8%
311,563
+66.6%
0.00%
+100.0%
ERI SellEldorado Resorts Inccs$6,003,000
+28.3%
128,562
-0.5%
0.00%0.0%
EBS SellEmergent BioSolutions Inccs$5,493,000
-35.3%
108,720
-24.0%
0.00%
-42.9%
ESRT SellEmpire State Realty Trust Incrtcs$6,212,000
+5.3%
393,152
-5.1%
0.00%
-20.0%
WIRE BuyEncore Wire Corpcs$5,089,000
+15.5%
88,938
+1.3%
0.00%
+33.3%
ENDP SellEndo International PLCcs$4,946,000
+5.8%
615,994
-3.8%
0.00%0.0%
AMN SellAMN Healthcare Services Inccs$6,082,000
-18.7%
129,151
-2.1%
0.00%
-33.3%
ENV SellEnvestnet Inccs$5,675,000
+32.5%
86,794
-0.3%
0.00%
+33.3%
ESE SellESCO Technologies Inccs$5,728,000
+1.4%
85,451
-0.3%
0.00%0.0%
EPAY BuyBottomline Technologies DE Inccs$5,409,000
+35.9%
107,992
+30.3%
0.00%
+33.3%
CRCM SellCare.com Inccs$5,105,000
-24.3%
258,367
-26.1%
0.00%
-20.0%
AWR SellAmerican States Water Cocs$4,993,000
+3.8%
70,024
-2.4%
0.00%0.0%
ROLL SellRBC Bearings Inccs$5,854,000
-25.7%
46,036
-23.4%
0.00%
-33.3%
FCN SellFTI Consulting Inccs$5,551,000
+13.4%
72,261
-1.7%
0.00%0.0%
CSII SellCardiovascular Systems Inccs$6,103,000
+10.5%
157,862
-18.6%
0.00%0.0%
SSD SellSimpson Manufacturing Co Inccs$5,533,000
+7.2%
93,347
-2.1%
0.00%0.0%
YELP SellYelp Inccs$5,456,000
-2.2%
158,131
-0.8%
0.00%0.0%
FHI SellFederated Investors Inccs$5,537,000
+8.0%
188,915
-2.2%
0.00%0.0%
AMSF BuyAMERISAFE Inccs$5,751,000
+69.0%
96,826
+61.3%
0.00%
+33.3%
WUBA Sell58.com Incdr$6,167,000
-22.9%
93,900
-36.3%
0.00%
-33.3%
FEYE SellFireEye Inccs$6,299,000
-0.1%
375,151
-3.5%
0.00%
-20.0%
RMBS BuyRambus Inccs$5,972,000
+138.5%
571,505
+75.1%
0.00%
+100.0%
RDUS BuyRadius Health Inccs$5,672,000
+34.8%
284,471
+11.5%
0.00%
+33.3%
CNX SellCNX Resources Corpcs$5,222,000
-10.8%
484,844
-5.4%
0.00%
-20.0%
FHB BuyFirst Hawaiian Inccs$5,468,000
+20.2%
209,903
+3.8%
0.00%0.0%
RH SellRHcs$5,129,000
-68.8%
49,825
-63.7%
0.00%
-69.2%
FND BuyFloor & Decor Holdings Inccs$6,049,000
+315.5%
146,738
+161.0%
0.00%
+300.0%
FLO SellFlowers Foods Inccs$5,193,000
+5.2%
243,554
-8.8%
0.00%0.0%
FLS SellFlowserve Corpcs$6,297,000
+8.3%
139,498
-8.8%
0.00%
-20.0%
RLI SellRLI Corpcs$5,413,000
+2.2%
75,447
-1.7%
0.00%0.0%
AEIS SellAdvanced Energy Industries Inccs$5,690,000
-5.8%
114,524
-18.6%
0.00%
-20.0%
ANF SellAbercrombie & Fitch Cocs$6,051,000
-48.0%
220,758
-62.0%
0.00%
-55.6%
CBZ BuyCBIZ Inccs$6,225,000
+3.0%
307,540
+0.2%
0.00%
-20.0%
QDEL SellQuidel Corpcs$4,962,000
+31.7%
75,783
-1.8%
0.00%
+33.3%
GATX SellGATX Corpcs$5,721,000
+5.5%
74,915
-2.2%
0.00%0.0%
BCC BuyBoise Cascade Cocs$5,532,000
+104.2%
206,722
+82.0%
0.00%
+100.0%
WBS SellWebster Financial Corpcs$5,965,000
-3.4%
117,723
-6.1%
0.00%
-20.0%
HCC BuyWarrior Met Coal Inccs$6,225,000
+218.3%
204,779
+152.4%
0.00%
+100.0%
GNW BuyGenworth Financial Inccs$5,618,000
-10.8%
1,466,731
+8.5%
0.00%
-20.0%
QEP SellQEP Resources Inccs$5,046,000
+34.2%
647,694
-3.0%
0.00%
+33.3%
KWR SellQuaker Chemical Corpcs$5,067,000
+10.1%
25,293
-2.3%
0.00%0.0%
GTY BuyGetty Realty Corprtcs$5,232,000
+9.7%
163,359
+0.8%
0.00%0.0%
WIFI BuyBoingo Wireless Inccs$5,051,000
+29.2%
216,971
+14.2%
0.00%
+33.3%
GKOS BuyGlaukos Corpcs$6,118,000
+48.4%
78,064
+6.3%
0.00%
+33.3%
PBYI BuyPuma Biotechnology Inccs$5,494,000
+109.9%
141,641
+10.1%
0.00%
+100.0%
EAF BuyGrafTech International Ltdcs$5,814,000
+33.7%
454,607
+19.6%
0.00%
+33.3%
VPG SellVishay Precision Group Inccs$5,297,000
-6.9%
154,838
-17.7%
0.00%
-20.0%
GVA SellGranite Construction Inccs$5,597,000
+5.4%
129,709
-1.6%
0.00%0.0%
PRLB SellProto Labs Inccs$5,492,000
-8.1%
52,236
-1.4%
0.00%
-20.0%
WMS BuyAdvanced Drainage Systems Inccs$6,188,000
+64.9%
240,108
+55.2%
0.00%
+33.3%
PB SellProsperity Bancshares Inccs$5,437,000
+5.1%
78,733
-5.2%
0.00%0.0%
VRTU SellVirtusa Corpcs$5,649,000
+10.2%
105,692
-12.2%
0.00%0.0%
GPORQ BuyGulfport Energy Corpcs$5,005,000
+40.0%
624,050
+14.4%
0.00%
+33.3%
SPTN BuySpartanNash Cocs$5,080,000
-6.5%
320,085
+1.2%
0.00%0.0%
AERI SellAerie Pharmaceuticals Inccs$5,534,000
+26.7%
116,506
-3.7%
0.00%
+33.3%
ABM SellABM Industries Inccs$5,854,000
+10.4%
161,046
-2.5%
0.00%0.0%
OII SellOceaneering International Inccs$5,296,000
+26.9%
335,857
-2.6%
0.00%
+33.3%
OASPQ BuyOasis Petroleum Inccs$5,940,000
+39.1%
983,520
+27.4%
0.00%
+33.3%
UMH  UMH Properties Incrtcs$5,018,000
+18.9%
356,3810.0%0.00%
+33.3%
HE SellHawaiian Electric Industries Inccs$5,206,000
+0.5%
127,689
-9.7%
0.00%0.0%
STL SellSterling Bancorp/DEcs$5,408,000
+7.6%
290,271
-4.6%
0.00%0.0%
PRA SellProAssurance Corpcs$5,362,000
-15.3%
154,932
-0.7%
0.00%
-20.0%
HEI BuyHEICO Corpcs$4,999,000
+53.2%
52,697
+25.1%
0.00%
+33.3%
ACHC SellAcadia Healthcare Co Inccs$4,977,000
-25.3%
169,814
-34.5%
0.00%
-20.0%
NUVA SellNuVasive Inccs$5,693,000
+12.4%
100,253
-1.9%
0.00%0.0%
CRCQQ SellCalifornia Resources Corpcs$5,368,000
+31.4%
208,792
-12.9%
0.00%
+33.3%
NUS SellNu Skin Enterprises Inccs$5,271,000
-50.7%
110,129
-36.8%
0.00%
-50.0%
APTS SellPreferred Apartment Communities Incrtcs$5,039,000
+4.2%
340,029
-1.1%
0.00%0.0%
SCL SellStepan Cocs$5,343,000
+16.4%
61,045
-1.6%
0.00%0.0%
HMHC SellHoughton Mifflin Harcourt Cocs$4,963,000
-20.3%
682,702
-2.9%
0.00%
-20.0%
UBSH BuyUnion Bankshares Corpcs$5,492,000
+28.8%
169,858
+12.5%
0.00%
+33.3%
BMS SellBemis Co Inccs$5,280,000
+10.5%
95,169
-8.6%
0.00%0.0%
CWT SellCalifornia Water Service Groupcs$5,110,000
+11.1%
94,139
-2.4%
0.00%0.0%
NWSA SellNews Corpcs$5,632,000
+1.8%
452,730
-7.1%
0.00%0.0%
UIS SellUnisys Corpcs$6,252,000
+0.2%
535,756
-0.1%
0.00%
-20.0%
IMMU SellImmunomedics Inccs$5,224,000
+10.0%
271,929
-18.3%
0.00%0.0%
INDB SellIndependent Bank Corp/Rockland MAcs$6,162,000
+12.9%
76,060
-2.0%
0.00%0.0%
IBTX BuyIndependent Bank Group Inccs$5,477,000
+46.8%
106,783
+31.0%
0.00%
+33.3%
PS BuyPluralsight Inccs$5,061,000
+272.1%
159,442
+176.1%
0.00%
+300.0%
PLXS SellPlexus Corpcs$5,132,000
+16.3%
84,193
-2.6%
0.00%
+33.3%
BANR SellBanner Corpcs$5,145,000
+0.8%
94,971
-0.5%
0.00%0.0%
INGN SellInogen Inccs$4,947,000
-24.3%
51,869
-1.5%
0.00%
-20.0%
INVA SellInnoviva Inccs$5,473,000
-20.6%
390,092
-1.3%
0.00%
-20.0%
PDD BuyPinduoduo Incdr$6,338,000
+146.1%
255,572
+122.7%
0.00%
+100.0%
PDM SellPiedmont Office Realty Trust Incrtcs$5,539,000
+19.7%
265,643
-2.2%
0.00%0.0%
BNFT BuyBenefitfocus Inccs$6,080,000
+18.4%
122,778
+9.3%
0.00%0.0%
IRWD BuyIronwood Pharmaceuticals Inccs$5,601,000
+99.2%
413,951
+52.5%
0.00%
+100.0%
ITRI SellItron Inccs$5,098,000
-3.6%
109,285
-2.3%
0.00%0.0%
JELD BuyJELD-WEN Holding Inccs$5,444,000
+187.9%
308,271
+131.7%
0.00%
+300.0%
ELY SellCallaway Golf Cocs$5,548,000
-53.3%
348,292
-55.2%
0.00%
-55.6%
JBT SellJohn Bean Technologies Corpcs$5,620,000
+24.8%
61,165
-2.5%
0.00%0.0%
KBR SellKBR Inccs$5,661,000
+25.7%
296,543
-0.1%
0.00%0.0%
KREF SellKKR Real Estate Finance Trust Incrtcs$5,803,000
-2.4%
289,838
-6.7%
0.00%
-20.0%
KAI SellKadant Inccs$5,569,000
-12.2%
63,310
-18.7%
0.00%
-20.0%
FRAC BuyKeane Group Inccs$6,139,000
+41.3%
563,711
+6.1%
0.00%
+33.3%
KRNY SellKearny Financial Corp/MDcs$5,618,000
+0.2%
436,556
-0.2%
0.00%0.0%
BXS SellBancorpSouth Bankcs$5,077,000
+7.0%
179,921
-0.8%
0.00%0.0%
UNIT SellUniti Group Incrtcs$5,329,000
-30.1%
476,248
-2.8%
0.00%
-33.3%
CPE BuyCallon Petroleum Cocs$5,995,000
+85.5%
793,994
+59.4%
0.00%
+33.3%
KOS BuyKosmos Energy Ltdcs$5,314,000
+118.1%
852,906
+42.5%
0.00%
+100.0%
LTC SellLTC Properties Incrtcs$5,416,000
+8.1%
118,249
-1.6%
0.00%0.0%
MYOK SellMyoKardia Inccs$5,406,000
+4.6%
103,990
-1.7%
0.00%0.0%
LKFN SellLakeland Financial Corpcs$5,265,000
+12.5%
116,421
-0.1%
0.00%0.0%
LANC SellLancaster Colony Corpcs$5,635,000
-14.2%
35,961
-3.1%
0.00%
-20.0%
AAWW BuyAtlas Air Worldwide Holdings Inccs$5,009,000
+153.6%
99,076
+111.7%
0.00%
+100.0%
LAUR SellLaureate Education Inccs$5,821,000
-4.4%
388,845
-2.7%
0.00%
-20.0%
ATRI SellAtrion Corpcs$5,363,000
-11.3%
6,103
-25.2%
0.00%
-20.0%
TREE SellLendingTree Inccs$5,075,000
+56.8%
14,435
-2.1%
0.00%
+33.3%
MOV SellMovado Group Inccs$5,116,000
-18.3%
140,630
-29.0%
0.00%
-20.0%
TGNA SellTEGNA Inccs$5,944,000
+25.6%
421,546
-3.1%
0.00%0.0%
MNRO SellMonro Inccs$5,449,000
+23.2%
62,974
-2.1%
0.00%0.0%
TYPE BuyMonotype Imaging Holdings Inccs$5,218,000
+52.4%
262,326
+18.9%
0.00%
+33.3%
LECO BuyLincoln Electric Holdings Inccs$5,728,000
+38.2%
68,298
+29.9%
0.00%
+33.3%
BMCH BuyBMC Stock Holdings Inccs$6,207,000
+57.3%
351,285
+37.8%
0.00%
+33.3%
ATGE SellAdtalem Global Education Inccs$5,992,000
-10.8%
129,361
-8.9%
0.00%
-20.0%
AN SellAutoNation Inccs$5,141,000
-2.5%
143,937
-2.6%
0.00%0.0%
LOMA SellLoma Negra Cia Industrial Argentina SAdr$5,262,000
-42.5%
480,542
-41.6%
0.00%
-42.9%
MLHR BuyHerman Miller Inccs$5,744,000
+33.4%
163,284
+14.7%
0.00%
+33.3%
MCRN BuyMilacron Holdings Corpcs$6,273,000
+10.9%
554,190
+16.5%
0.00%0.0%
BOKF SellBOK Financial Corpcs$5,092,000
+10.2%
62,440
-0.9%
0.00%0.0%
MRC BuyMRC Global Inccs$5,818,000
+43.9%
332,815
+0.6%
0.00%
+33.3%
AGR SellAvangrid Inccs$5,242,000
-26.1%
104,109
-26.5%
0.00%
-33.3%
SHOO SellSteven Madden Ltdcs$5,680,000
+9.0%
167,857
-2.6%
0.00%0.0%
AGCO SellAGCO Corpcs$5,574,000
-62.3%
80,141
-69.8%
0.00%
-66.7%
AVA SellAvista Corpcs$4,972,000
-6.4%
122,391
-2.1%
0.00%0.0%
MFC  Manulife Financial Corpcs$5,490,000
+19.2%
324,6880.0%0.00%0.0%
BEAT BuyBioTelemetry Inccs$6,229,000
+70.2%
99,469
+62.3%
0.00%
+33.3%
EBSB SellMeridian Bancorp Inccs$6,055,000
+9.4%
385,898
-0.2%
0.00%0.0%
AYI SellAcuity Brands Inccs$5,542,000
-38.1%
46,177
-40.7%
0.00%
-42.9%
MCY BuyMercury General Corpcs$5,843,000
+202.9%
116,696
+212.9%
0.00%
+100.0%
MTZ SellMasTec Inccs$6,146,000
-58.5%
127,779
-65.0%
0.00%
-66.7%
CHDN BuyChurchill Downs Inccs$6,114,000
+9.3%
67,741
+195.5%
0.00%0.0%
POWI SellPower Integrations Inccs$4,350,000
+10.2%
62,199
-3.9%
0.00%0.0%
NSTG BuyNanoString Technologies Inccs$4,792,000
+119.1%
200,257
+35.8%
0.00%
+50.0%
ONB SellOld National Bancorp/INcs$4,668,000
+3.6%
284,654
-2.7%
0.00%
-25.0%
MMI SellMarcus & Millichap Inccs$3,533,000
+16.7%
86,753
-1.6%
0.00%
+50.0%
CDEV SellCentennial Resource Development Inc/DEcs$3,764,000
-24.3%
428,206
-5.1%
0.00%
-25.0%
SGMO SellSangamo Therapeutics Inccs$4,739,000
-23.3%
496,753
-7.6%
0.00%
-40.0%
KNSL BuyKinsale Capital Group Inccs$3,927,000
+102.0%
57,275
+63.7%
0.00%
+50.0%
NWN BuyNorthwest Natural Holding Cocs$4,594,000
+49.8%
70,002
+38.0%
0.00%
+50.0%
AJRD SellAerojet Rocketdyne Holdings Inccs$4,915,000
-0.2%
138,337
-1.0%
0.00%
-25.0%
ARCB BuyArcBest Corpcs$3,708,000
-9.8%
120,424
+0.3%
0.00%0.0%
KNL BuyKnoll Inccs$4,644,000
+72.9%
245,586
+50.7%
0.00%
+50.0%
TTMI SellTTM Technologies Inccs$3,840,000
+17.4%
327,369
-2.6%
0.00%0.0%
UVV SellUniversal Corp/VAcs$3,881,000
+6.2%
67,347
-0.2%
0.00%0.0%
ASIX SellAdvanSix Inccs$4,357,000
+17.0%
152,503
-0.3%
0.00%0.0%
NMIH BuyNMI Holdings Inccs$4,569,000
+72.4%
176,618
+19.0%
0.00%
+50.0%
ATRA BuyAtara Biotherapeutics Inccs$3,569,000
+27.4%
89,778
+11.3%
0.00%
+50.0%
HTBK BuyHeritage Commerce Corpcs$3,596,000
+58.0%
297,217
+48.1%
0.00%
+50.0%
HLX SellHelix Energy Solutions Group Inccs$4,850,000
+45.9%
613,187
-0.2%
0.00%0.0%
SEB SellSeaboard Corpcs$4,178,000
+18.7%
975
-2.0%
0.00%0.0%
USPH SellUS Physical Therapy Inccs$3,546,000
-1.2%
33,759
-3.7%
0.00%0.0%
TMHC SellTaylor Morrison Home Corpcs$4,001,000
-28.6%
225,416
-36.1%
0.00%
-25.0%
USG SellUSG Corpcs$3,893,000
-8.1%
89,910
-9.5%
0.00%0.0%
HCSG SellHealthcare Services Group Inccs$4,664,000
-19.2%
141,384
-1.6%
0.00%
-40.0%
BECN SellBeacon Roofing Supply Inccs$4,116,000
-0.4%
127,999
-1.7%
0.00%0.0%
BDC SellBelden Inccs$4,508,000
+25.7%
83,939
-2.2%
0.00%0.0%
USNA SellUSANA Health Sciences Inccs$3,722,000
-84.6%
44,383
-78.4%
0.00%
-84.2%
OCFC SellOceanFirst Financial Corpcs$4,522,000
+6.7%
187,930
-0.2%
0.00%0.0%
ODP SellOffice Depot Inccs$4,170,000
+37.0%
1,148,690
-2.6%
0.00%
+50.0%
CMD SellCantel Medical Corpcs$4,397,000
-44.2%
65,739
-37.8%
0.00%
-50.0%
VIRT SellVirtu Financial Inccs$4,555,000
-62.6%
191,769
-59.4%
0.00%
-70.0%
LCII SellLCI Industriescs$3,637,000
+11.6%
47,338
-2.9%
0.00%0.0%
APLE SellApple Hospitality REIT Incrtcs$3,599,000
+1.3%
220,784
-11.4%
0.00%0.0%
GEF SellGreif Inccs$4,600,000
+8.2%
111,506
-2.6%
0.00%0.0%
CVI BuyCVR Energy Inccs$3,784,000
+222.3%
91,841
+169.8%
0.00%
+200.0%
ARI SellApollo Commercial Real Estate Finance Incrtcs$3,692,000
+6.3%
202,850
-2.7%
0.00%0.0%
AKBA SellAkebia Therapeutics Inccs$4,011,000
+41.1%
489,801
-4.7%
0.00%
+50.0%
WDFC SellWD-40 Cocs$4,445,000
-8.3%
26,236
-0.8%
0.00%
-25.0%
LZB SellLa-Z-Boy Inccs$3,668,000
+18.6%
111,174
-0.4%
0.00%
+50.0%
TITN BuyTitan Machinery Inccs$3,589,000
+72.0%
230,686
+45.4%
0.00%
+50.0%
GBT BuyGlobal Blood Therapeutics Inccs$4,854,000
+31.2%
91,715
+1.7%
0.00%0.0%
IIVI SellII-VI Inccs$4,489,000
+12.8%
120,534
-1.7%
0.00%0.0%
WAFD SellWashington Federal Inccs$4,307,000
+2.3%
149,098
-5.4%
0.00%0.0%
MDRIQ SellMcDermott International Inccs$4,464,000
+13.6%
600,033
-0.1%
0.00%0.0%
MYGN SellMyriad Genetics Inccs$4,428,000
-3.0%
133,382
-15.1%
0.00%
-25.0%
WRE SellWashington Real Estate Investment Trustrtcs$4,382,000
+23.2%
154,400
-0.1%
0.00%0.0%
QTWO BuyQ2 Holdings Inccs$4,808,000
+40.4%
69,418
+0.4%
0.00%0.0%
CENTA SellCentral Garden & Pet Cocs$3,729,000
-27.0%
160,403
-1.9%
0.00%
-25.0%
CDAY BuyCeridian HCM Holding Inccs$4,402,000
+85.7%
85,808
+24.9%
0.00%
+50.0%
GCI BuyGannett Co Inccs$3,651,000
+86.7%
346,406
+51.1%
0.00%
+50.0%
WW SellWeight Watchers International Inccs$3,568,000
-48.5%
177,061
-1.6%
0.00%
-40.0%
WRI BuyWeingarten Realty Investorsrtcs$4,413,000
+27.7%
150,240
+7.8%
0.00%0.0%
BMI SellBadger Meter Inccs$4,018,000
+10.2%
72,208
-2.5%
0.00%0.0%
ATSG SellAir Transport Services Group Inccs$3,684,000
-0.9%
159,842
-1.9%
0.00%0.0%
WSBC SellWesBanco Inccs$4,041,000
+5.2%
101,659
-2.9%
0.00%0.0%
WAIR BuyWesco Aircraft Holdings Inccs$3,552,000
+51.5%
404,055
+36.1%
0.00%
+50.0%
GIII SellG-III Apparel Group Ltdcs$3,804,000
-5.4%
95,202
-34.0%
0.00%0.0%
CIO SellCity Office REIT Incrtcs$3,679,000
+10.1%
325,274
-0.2%
0.00%0.0%
ATRC BuyAtriCure Inccs$4,855,000
+14.6%
181,234
+30.9%
0.00%0.0%
MDP SellMeredith Corpcs$4,216,000
+3.6%
76,287
-2.7%
0.00%0.0%
AXE SellAnixter International Inccs$4,077,000
+1.9%
72,658
-1.4%
0.00%0.0%
GCP SellGCP Applied Technologies Inccs$4,065,000
+17.9%
137,329
-2.3%
0.00%0.0%
FELE SellFranklin Electric Co Inccs$4,620,000
+16.1%
90,435
-2.6%
0.00%0.0%
BOLD BuyAudentes Therapeutics Inccs$3,640,000
+139.6%
93,275
+30.9%
0.00%
+200.0%
SRI SellStoneridge Inccs$4,744,000
-27.0%
164,370
-37.7%
0.00%
-40.0%
RCM SellR1 RCM Inccs$4,598,000
+9.7%
475,494
-9.8%
0.00%0.0%
SKY BuySkyline Champion Corpcs$4,893,000
+63.4%
257,504
+26.3%
0.00%
+50.0%
TRMK SellTrustmark Corpcs$4,509,000
+16.9%
134,076
-1.1%
0.00%0.0%
CPK SellChesapeake Utilities Corpcs$4,872,000
-8.8%
53,414
-18.8%
0.00%
-25.0%
AMKR BuyAmkor Technology Inccs$3,960,000
+36.4%
463,727
+4.8%
0.00%
+50.0%
FMBI SellFirst Midwest Bancorp Inc/ILcs$4,152,000
+2.5%
202,945
-0.8%
0.00%0.0%
SKX BuySkechers U.S.A. Inccs$4,870,000
+51.0%
144,911
+2.8%
0.00%0.0%
FIBK SellFirst Interstate BancSystem Inccs$4,047,000
+6.6%
101,640
-2.1%
0.00%0.0%
COLB SellColumbia Banking System Inccs$4,689,000
-12.4%
143,439
-2.7%
0.00%
-25.0%
LXP SellLexington Realty Trustrtcs$3,715,000
+9.8%
410,045
-0.5%
0.00%0.0%
FFBC SellFirst Financial Bancorpcs$4,590,000
-1.0%
190,784
-2.4%
0.00%
-25.0%
FCF BuyFirst Commonwealth Financial Corpcs$4,277,000
+62.3%
339,442
+55.5%
0.00%
+50.0%
FCNCA SellFirst Citizens BancShares Inc/NCcs$3,581,000
-1.3%
8,793
-8.7%
0.00%0.0%
THR SellThermon Group Holdings Inccs$3,778,000
-11.9%
154,137
-27.1%
0.00%0.0%
BUSE SellFirst Busey Corpcs$4,747,000
-0.8%
194,559
-0.3%
0.00%
-25.0%
SAM SellBoston Beer Co Inc/Thecs$4,699,000
+17.3%
15,942
-4.2%
0.00%0.0%
FBNC BuyFirst Bancorp/Southern Pines NCcs$4,385,000
+31.4%
126,162
+23.5%
0.00%0.0%
AAON SellAAON Inccs$3,678,000
+27.6%
79,647
-3.1%
0.00%
+50.0%
XNCR SellXencor Inccs$4,399,000
-14.2%
141,619
-0.1%
0.00%
-25.0%
XPER BuyXperi Corpcs$3,699,000
+55.2%
158,057
+21.9%
0.00%
+50.0%
SITE SellSiteOne Landscape Supply Inccs$4,189,000
+0.6%
73,303
-2.7%
0.00%0.0%
AGM BuyFederal Agricultural Mortgage Corpcs$4,943,000
+24.4%
68,245
+3.8%
0.00%0.0%
INN SellSummit Hotel Properties Incrtcs$4,229,000
+16.0%
370,601
-1.1%
0.00%0.0%
ZG BuyZillow Group Inccs$4,920,000
+9.8%
143,873
+1.0%
0.00%
-25.0%
LSI SellLife Storage Incrtcs$4,774,000
-22.8%
49,077
-26.2%
0.00%
-40.0%
BPFH BuyBoston Private Financial Holdings Inccs$3,659,000
+9.6%
333,858
+5.7%
0.00%0.0%
ZGNX SellZogenix Inccs$3,814,000
+12.4%
69,329
-25.5%
0.00%0.0%
BGS SellB&G Foods Inccs$4,056,000
-17.2%
166,113
-2.0%
0.00%
-25.0%
THO BuyThor Industries Inccs$3,715,000
+41.1%
59,558
+17.6%
0.00%
+50.0%
SBH SellSally Beauty Holdings Inccs$4,040,000
+6.8%
219,466
-1.1%
0.00%0.0%
RLGY BuyRealogy Holdings Corpcs$3,750,000
-21.6%
328,907
+0.9%
0.00%
-25.0%
ZUMZ BuyZumiez Inccs$4,555,000
+72.6%
182,989
+32.9%
0.00%
+50.0%
SCSC BuyScanSource Inccs$4,692,000
+10.8%
130,977
+6.3%
0.00%0.0%
PGTI SellPGT Innovations Inccs$4,677,000
-38.5%
337,664
-29.6%
0.00%
-50.0%
SFNC SellSimmons First National Corpcs$4,142,000
-1.2%
169,207
-2.7%
0.00%0.0%
AYR SellAircastle Ltdcs$4,294,000
+14.9%
212,175
-2.1%
0.00%0.0%
TSC SellTriState Capital Holdings Inccs$3,551,000
+4.8%
173,798
-0.2%
0.00%0.0%
GTS SellTriple-S Management Corpcs$4,532,000
+29.1%
198,597
-1.6%
0.00%0.0%
CAKE SellCheesecake Factory Inc/Thecs$4,109,000
+9.7%
83,993
-2.4%
0.00%0.0%
WHD BuyCactus Inccs$4,665,000
+33.2%
131,040
+2.6%
0.00%0.0%
SKT SellTanger Factory Outlet Centers Incrtcs$3,844,000
+2.4%
183,239
-1.3%
0.00%0.0%
MODN SellModel N Inccs$4,767,000
-0.4%
271,776
-24.9%
0.00%
-25.0%
TRS BuyTriMas Corpcs$4,200,000
+19.8%
138,922
+8.1%
0.00%0.0%
MCFT SellMasterCraft Boat Holdings Inccs$4,313,000
+14.3%
191,088
-5.3%
0.00%0.0%
MINI SellMobile Mini Inccs$4,327,000
+4.3%
127,491
-2.5%
0.00%0.0%
SUM SellSummit Materials Inccs$4,520,000
+25.9%
284,835
-1.6%
0.00%0.0%
ESGR SellEnstar Group Ltdcs$3,928,000
+0.4%
22,573
-3.3%
0.00%0.0%
MD SellMEDNAX Inccs$4,234,000
-39.0%
155,822
-25.9%
0.00%
-40.0%
FDP SellFresh Del Monte Produce Inccs$3,882,000
-33.7%
143,631
-30.6%
0.00%
-40.0%
ESI BuyElement Solutions Inccs$4,824,000
+94.7%
477,644
+99.1%
0.00%
+50.0%
TKR BuyTimken Co/Thecs$3,656,000
+25.2%
83,818
+7.2%
0.00%
+50.0%
MTRN BuyMaterion Corpcs$4,797,000
+125.1%
84,064
+77.5%
0.00%
+50.0%
EE SellEl Paso Electric Cocs$4,525,000
-3.6%
76,930
-17.8%
0.00%
-25.0%
EGHT Sell8x8 Inccs$3,694,000
+11.0%
182,858
-0.9%
0.00%0.0%
VEC BuyVectrus Inccs$4,106,000
+26.7%
154,421
+2.9%
0.00%0.0%
BCRX BuyBioCryst Pharmaceuticals Inccs$4,155,000
+1.2%
510,408
+0.4%
0.00%0.0%
RNST SellRenasant Corpcs$3,536,000
+3.8%
104,450
-7.4%
0.00%0.0%
ECHO BuyEcho Global Logistics Inccs$3,636,000
+33.0%
146,732
+9.1%
0.00%
+50.0%
MTRX BuyMatrix Service Cocs$3,567,000
+28.4%
182,167
+17.6%
0.00%
+50.0%
AXL SellAmerican Axle & Manufacturing Holdings Inccs$4,089,000
+18.2%
285,738
-8.3%
0.00%0.0%
HUD SellHudson Ltdcs$4,842,000
-45.1%
352,133
-31.5%
0.00%
-57.1%
EXP SellEagle Materials Inccs$4,745,000
-15.3%
56,291
-38.6%
0.00%
-25.0%
MDC BuyMDC Holdings Inccs$4,765,000
+10.5%
163,985
+6.9%
0.00%0.0%
IGT SellInternational Game Technology PLCcs$4,236,000
-79.3%
326,071
-76.7%
0.00%
-81.2%
AVNS SellAvanos Medical Inccs$3,934,000
-6.2%
92,178
-1.5%
0.00%0.0%
EGBN SellEagle Bancorp Inccs$4,903,000
-37.9%
97,672
-39.7%
0.00%
-50.0%
MGEE SellMGE Energy Inccs$4,567,000
+10.4%
67,192
-2.6%
0.00%0.0%
JRVR SellJames River Group Holdings Ltdcs$4,315,000
+6.6%
107,651
-2.8%
0.00%0.0%
DRQ SellDril-Quip Inccs$3,741,000
+47.5%
81,590
-3.4%
0.00%
+50.0%
CSV SellCarriage Services Inccs$3,909,000
+14.8%
203,074
-7.6%
0.00%0.0%
NBR SellNabors Industries Ltdcs$4,676,000
+66.5%
1,359,219
-3.2%
0.00%
+50.0%
UE SellUrban Edge Propertiesrtcs$3,928,000
-20.2%
206,758
-30.2%
0.00%
-25.0%
DORM SellDorman Products Inccs$4,680,000
-2.9%
53,125
-0.8%
0.00%
-25.0%
TFSL SellTFS Financial Corpcs$3,589,000
-4.9%
217,910
-6.9%
0.00%0.0%
TAST SellCarrols Restaurant Group Inccs$4,314,000
-7.5%
432,707
-8.7%
0.00%
-25.0%
MDCO SellMedicines Co/Thecs$3,740,000
+16.5%
133,798
-20.2%
0.00%0.0%
CVBF SellCVB Financial Corpcs$4,460,000
-12.1%
211,870
-15.6%
0.00%
-25.0%
SIG SellSignet Jewelers Ltdcs$3,699,000
-16.8%
136,191
-2.7%
0.00%
-25.0%
SINA SellSINA Corp/Chinacs$3,837,000
-26.7%
64,774
-33.6%
0.00%
-25.0%
SASR SellSandy Spring Bancorp Inccs$3,651,000
-25.5%
116,731
-25.4%
0.00%
-25.0%
MYRG BuyMYR Group Inccs$4,109,000
+26.6%
118,643
+3.0%
0.00%0.0%
CVNA SellCarvana Cocs$3,567,000
+14.9%
61,433
-35.3%
0.00%
+50.0%
AVYA BuyAvaya Holdings Corpcs$3,949,000
+33.1%
234,618
+15.1%
0.00%
+50.0%
TBPH BuyTheravance Biopharma Inccs$3,852,000
-10.1%
169,910
+1.5%
0.00%0.0%
DNRCQ BuyDenbury Resources Inccs$4,597,000
+92.3%
2,242,357
+60.4%
0.00%
+50.0%
AYX SellAlteryx Inccs$4,678,000
+37.5%
55,772
-2.5%
0.00%0.0%
TCBI SellTexas Capital Bancshares Inccs$4,171,000
-36.0%
76,404
-40.1%
0.00%
-40.0%
PLAY SellDave & Buster's Entertainment Inccs$4,939,000
-10.4%
99,029
-19.9%
0.00%
-25.0%
CCXI SellChemoCentryx Inccs$4,009,000
+18.0%
288,597
-7.3%
0.00%0.0%
CWST SellCasella Waste Systems Inccs$4,327,000
-2.1%
121,674
-21.5%
0.00%0.0%
RUTH BuyRuth's Hospitality Group Inccs$4,774,000
+74.7%
186,562
+55.2%
0.00%
+50.0%
MGLN SellMagellan Health Inccs$4,409,000
+15.7%
66,885
-0.2%
0.00%0.0%
INXN BuyInterXion Holding NVcs$4,663,000
+24.0%
69,882
+0.6%
0.00%0.0%
BGCP SellBGC Partners Inccs$3,766,000
-31.9%
709,309
-33.7%
0.00%
-25.0%
MDRX SellAllscripts Healthcare Solutions Inccs$4,068,000
-1.6%
426,364
-0.6%
0.00%0.0%
CR SellCrane Cocs$4,594,000
-16.6%
54,288
-28.8%
0.00%
-25.0%
TLYS BuyTilly's Inccs$4,470,000
+4.0%
401,622
+1.5%
0.00%0.0%
CVET NewCovetrus Inccs$4,804,000150,826
+100.0%
0.00%
CVA SellCovanta Holding Corpcs$3,994,000
+27.1%
230,750
-1.5%
0.00%
+50.0%
CAR SellAvis Budget Group Inccs$4,712,000
+52.3%
135,180
-1.7%
0.00%
+50.0%
SRC SellSpirit Realty Capital Incrtcs$3,850,000
+1.6%
96,909
-9.9%
0.00%0.0%
SEM SellSelect Medical Holdings Corpcs$4,652,000
-8.7%
330,143
-0.5%
0.00%
-25.0%
TIER SellTier REIT Incrtcs$4,629,000
+23.0%
161,497
-11.4%
0.00%0.0%
BHLB BuyBerkshire Hills Bancorp Inccs$3,905,000
+21.7%
143,368
+20.5%
0.00%0.0%
OSUR SellOraSure Technologies Inccs$4,543,000
-5.9%
407,409
-1.5%
0.00%
-25.0%
JJSF SellJ&J Snack Foods Corpcs$4,546,000
+7.1%
28,623
-2.5%
0.00%0.0%
ORA SellOrmat Technologies Inccs$4,159,000
+2.4%
75,408
-2.9%
0.00%0.0%
NAVG SellNavigators Group Inc/Thecs$4,083,000
-1.1%
58,434
-1.7%
0.00%0.0%
APAM BuyArtisan Partners Asset Management Inccs$4,393,000
+115.0%
174,540
+88.9%
0.00%
+50.0%
AKR SellAcadia Realty Trustrtcs$4,319,000
+11.4%
158,385
-2.9%
0.00%0.0%
VCEL BuyVericel Corpcs$4,648,000
+16.1%
265,456
+15.3%
0.00%0.0%
BKD SellBrookdale Senior Living Inccs$3,863,000
-4.0%
587,068
-2.2%
0.00%0.0%
IVR BuyInvesco Mortgage Capital Incrtcs$3,777,000
+36.1%
239,026
+24.7%
0.00%
+50.0%
CXW SellCoreCivic Incrtcs$4,531,000
+6.6%
232,961
-2.3%
0.00%0.0%
XLRN SellAcceleron Pharma Inccs$3,942,000
-23.8%
84,655
-28.8%
0.00%
-25.0%
VBTX BuyVeritex Holdings Inccs$3,784,000
+326.6%
156,248
+276.6%
0.00%
+200.0%
IPI BuyIntrepid Potash Inccs$4,909,000
+85.0%
1,295,271
+26.9%
0.00%
+50.0%
IBOC SellInternational Bancshares Corpcs$4,325,000
+8.2%
113,731
-2.2%
0.00%0.0%
CTRN SellCiti Trends Inccs$3,626,000
-6.2%
187,804
-0.9%
0.00%0.0%
UNFI BuyUnited Natural Foods Inccs$4,167,000
+47.1%
315,231
+17.8%
0.00%
+50.0%
TILE SellInterface Inccs$3,835,000
-14.1%
250,317
-20.1%
0.00%
-25.0%
ICPT SellIntercept Pharmaceuticals Inccs$4,482,000
-44.7%
40,070
-50.2%
0.00%
-50.0%
AFI SellArmstrong Flooring Inccs$4,250,000
+10.5%
312,530
-3.8%
0.00%0.0%
FLWS Buy1-800-Flowers.com Inccs$4,221,000
+66.8%
231,552
+12.0%
0.00%
+50.0%
PRFT SellPerficient Inccs$3,741,000
+22.7%
136,572
-0.2%
0.00%
+50.0%
AGS BuyPlayAGS Inccs$3,794,000
+24.4%
158,563
+19.6%
0.00%
+50.0%
CORT BuyCorcept Therapeutics Inccs$3,776,000
+14.5%
321,615
+30.3%
0.00%0.0%
SP SellSP Plus Corpcs$4,170,000
+10.6%
122,202
-4.2%
0.00%0.0%
NEU SellNewMarket Corpcs$3,945,000
+5.0%
9,099
-0.2%
0.00%0.0%
NR  Newpark Resources Inccs$3,822,000
+33.4%
417,2320.0%0.00%
+50.0%
KEM SellKEMET Corpcs$3,666,000
-11.2%
216,000
-8.3%
0.00%0.0%
ACRE BuyAres Commercial Real Estate Corprtcs$4,690,000
+44.8%
308,726
+24.3%
0.00%0.0%
UNTCQ BuyUnit Corpcs$4,545,000
+29.3%
319,147
+29.7%
0.00%0.0%
ONDK BuyOn Deck Capital Inccs$4,135,000
+2.8%
763,003
+11.9%
0.00%0.0%
OFIX BuyOrthofix Medical Inccs$4,391,000
+9.6%
77,840
+2.0%
0.00%0.0%
NXRT BuyNexPoint Residential Trust Incrtcs$3,881,000
+11.2%
101,217
+1.6%
0.00%0.0%
OMER SellOmeros Corpcs$4,108,000
+52.4%
236,479
-2.3%
0.00%
+50.0%
OTTR SellOtter Tail Corpcs$3,709,000
-3.4%
74,449
-3.8%
0.00%0.0%
PTLA SellPortola Pharmaceuticals Inccs$3,995,000
+72.7%
115,135
-2.8%
0.00%
+50.0%
ICFI SellICF International Inccs$4,261,000
+17.2%
56,013
-0.2%
0.00%0.0%
HPT SellHospitality Properties Trustrtcs$4,371,000
-24.2%
166,138
-31.2%
0.00%
-40.0%
BOH SellBank of Hawaii Corpcs$3,557,000
+3.9%
45,099
-11.3%
0.00%0.0%
PCH SellPotlatchDeltic Corprtcs$4,830,000
+16.0%
127,823
-2.8%
0.00%0.0%
TPH SellTRI Pointe Group Inccs$3,464,000
+12.5%
274,017
-2.7%
0.00%0.0%
TCMD BuyTactile Systems Technology Inccs$2,668,000
+38.9%
50,612
+20.0%
0.00%0.0%
TISI BuyTeam Inccs$2,221,000
+20.4%
126,916
+0.8%
0.00%
+100.0%
CTS SellCTS Corpcs$2,805,000
-8.8%
95,517
-19.6%
0.00%0.0%
TENB BuyTenable Holdings Inccs$3,362,000
+168.1%
106,192
+87.9%
0.00%
+100.0%
TNC BuyTennant Cocs$2,173,000
+20.8%
35,003
+1.4%
0.00%
+100.0%
DDD Sell3D Systems Corpcs$2,852,000
+2.6%
265,017
-3.0%
0.00%0.0%
CJ SellC&J Energy Services Inccs$2,632,000
+1.4%
169,563
-11.8%
0.00%0.0%
TVTY BuyTivity Health Inccs$2,291,000
-4.7%
130,461
+34.7%
0.00%0.0%
TMP SellTompkins Financial Corpcs$2,185,000
-24.0%
28,719
-25.0%
0.00%0.0%
TOWN SellTowne Bank/Portsmouth VAcs$3,098,000
+0.3%
125,190
-2.9%
0.00%0.0%
TCBK BuyTriCo Bancsharescs$3,414,000
+16.3%
86,889
+0.0%
0.00%0.0%
TRN SellTrinity Industries Inccs$3,234,000
-1.8%
148,806
-7.0%
0.00%
-33.3%
TBK SellTriumph Bancorp Inccs$2,319,000
-2.2%
78,899
-1.2%
0.00%0.0%
TUP SellTupperware Brands Corpcs$2,661,000
-22.2%
104,039
-4.0%
0.00%
-33.3%
TPB BuyTurning Point Brands Inccs$2,813,000
+247.3%
61,043
+105.2%
0.00%
+100.0%
CVGW SellCalavo Growers Inccs$2,566,000
+11.4%
30,597
-3.1%
0.00%0.0%
USCR BuyUS Concrete Inccs$2,936,000
+64.4%
70,889
+40.1%
0.00%
+100.0%
SLCA SellUS Silica Holdings Inccs$3,139,000
+68.1%
180,824
-1.4%
0.00%
+100.0%
UBNK BuyUnited Financial Bancorp Inccs$2,125,000
-1.7%
148,110
+0.8%
0.00%0.0%
UFCS BuyUnited Fire Group Inccs$2,982,000
-20.9%
68,213
+0.4%
0.00%
-33.3%
CBM SellCambrex Corpcs$2,922,000
+1.3%
75,209
-1.6%
0.00%0.0%
UVSP BuyUnivest Financial Corpcs$3,061,000
+98.1%
125,157
+74.7%
0.00%
+100.0%
CAC BuyCamden National Corpcs$2,227,000
+24.7%
53,388
+7.5%
0.00%
+100.0%
ECOL SellUS Ecology Inccs$2,411,000
-13.2%
43,071
-2.3%
0.00%0.0%
VREX SellVarex Imaging Corpcs$2,557,000
+34.5%
75,482
-6.0%
0.00%0.0%
VRS SellVerso Corpcs$3,049,000
-30.7%
142,362
-27.6%
0.00%
-33.3%
VVI BuyViad Corpcs$3,100,000
+13.1%
55,077
+0.6%
0.00%0.0%
VIPS SellVipshop Holdings Ltddr$2,965,000
-49.2%
369,200
-65.5%
0.00%
-60.0%
VC BuyVisteon Corpcs$2,563,000
+21.8%
38,050
+9.0%
0.00%0.0%
VCRA SellVocera Communications Inccs$2,794,000
-21.5%
88,347
-2.3%
0.00%
-33.3%
WTI SellW&T Offshore Inccs$3,201,000
+0.8%
463,890
-39.8%
0.00%
-33.3%
WDR SellWaddell & Reed Financial Inccs$2,614,000
-8.2%
151,185
-3.9%
0.00%0.0%
WAGE SellWageWorks Inccs$2,853,000
+36.3%
75,556
-1.9%
0.00%0.0%
WERN SellWerner Enterprises Inccs$3,040,000
+11.9%
89,012
-3.2%
0.00%0.0%
WABC SellWestamerica Bancorporationcs$3,353,000
+10.0%
54,255
-0.9%
0.00%0.0%
WHG BuyWestwood Holdings Group Inccs$2,389,000
+76.4%
67,737
+70.1%
0.00%
+100.0%
CFFN SellCapitol Federal Financial Inccs$3,486,000
+3.1%
261,146
-1.4%
0.00%
-33.3%
WLL SellWhiting Petroleum Corpcs$3,418,000
-33.3%
130,776
-42.1%
0.00%
-50.0%
JWA SellJohn Wiley & Sons Inccs$2,847,000
-14.2%
64,372
-8.8%
0.00%
-33.3%
NewJBS SAcs$3,329,000813,697
+100.0%
0.00%
WOR SellWorthington Industries Inccs$3,519,000
+6.2%
94,286
-0.8%
0.00%
-33.3%
AMBA SellAmbarella Inccs$2,668,000
+21.4%
61,763
-1.6%
0.00%0.0%
WAAS BuyAquaVenture Holdings Ltdcs$2,389,000
+5.3%
123,480
+2.9%
0.00%0.0%
CATM SellCardtronics PLCcs$2,984,000
-0.6%
83,875
-27.3%
0.00%0.0%
OXFD BuyOxford Immunotec Global PLCcs$3,425,000
+90.1%
198,804
+41.0%
0.00%
+100.0%
RDC SellRowan Cos Plccs$2,569,000
+25.9%
238,087
-2.1%
0.00%0.0%
CARS SellCars.com Inccs$3,060,000
+1.3%
134,189
-4.5%
0.00%0.0%
INTEQ BuyIntelsat SAcs$2,128,000
-26.1%
135,883
+0.9%
0.00%0.0%
SSYS SellStratasys Ltdcs$2,525,000
+27.1%
106,013
-3.9%
0.00%0.0%
AIR SellAAR Corpcs$2,554,000
-14.1%
78,564
-1.3%
0.00%0.0%
SALT  Scorpio Bulkers Inccs$2,158,000
-30.5%
561,9090.0%0.00%0.0%
SSW SellSeaspan Corpcs$2,926,000
-4.0%
336,311
-13.6%
0.00%0.0%
CTT BuyCatchMark Timber Trust Incrtcs$2,453,000
+49.7%
249,785
+8.2%
0.00%
+100.0%
CVCO SellCavco Industries Inccs$3,450,000
-30.7%
29,357
-23.1%
0.00%
-50.0%
ANIP BuyANI Pharmaceuticals Inccs$3,456,000
+60.9%
48,997
+2.7%
0.00%0.0%
CERS SellCerus Corpcs$2,447,000
+3.9%
392,821
-15.4%
0.00%0.0%
ECOM BuyChannelAdvisor Corpcs$2,165,000
+13.4%
177,723
+5.6%
0.00%0.0%
CHEF SellChefs' Warehouse Inc/Thecs$2,554,000
-5.0%
82,269
-2.1%
0.00%0.0%
CHSP BuyChesapeake Lodging Trustrtcs$3,385,000
+21.1%
121,711
+6.0%
0.00%0.0%
PLCE SellChildren's Place Inc/Thecs$3,060,000
-32.8%
31,457
-37.8%
0.00%
-50.0%
CBB SellCincinnati Bell Inccs$2,213,000
+22.1%
231,945
-0.5%
0.00%
+100.0%
CHCO SellCity Holding Cocs$2,309,000
+11.3%
30,312
-1.2%
0.00%0.0%
ALEX SellAlexander & Baldwin Incrtcs$3,294,000
+31.7%
129,490
-4.8%
0.00%0.0%
CWEN SellClearway Energy Inccs$2,567,000
-14.1%
169,882
-1.9%
0.00%0.0%
COKE SellCoca-Cola Consolidated Inccs$2,552,000
+56.2%
8,865
-3.8%
0.00%
+100.0%
CDE SellCoeur Mining Inccs$2,225,000
-10.7%
545,413
-2.1%
0.00%0.0%
COHU SellCohu Inccs$2,381,000
-8.4%
161,399
-0.2%
0.00%0.0%
CLNC SellColony Credit Real Estate Incrtcs$2,474,000
-3.9%
158,005
-3.1%
0.00%0.0%
CMCO SellColumbus McKinnon Corp/NYcs$3,488,000
-3.2%
101,547
-15.1%
0.00%
-33.3%
CMTL BuyComtech Telecommunications Corpcs$2,458,000
+2.3%
105,876
+7.3%
0.00%0.0%
CONN SellConn's Inccs$2,262,000
+21.0%
98,931
-0.2%
0.00%
+100.0%
CNSL SellConsolidated Communications Holdings Inccs$2,994,000
+10.0%
274,472
-0.4%
0.00%0.0%
ALGT SellAllegiant Travel Cocs$3,161,000
+25.0%
24,414
-3.2%
0.00%0.0%
CTRL  Control4 Corpcs$2,573,000
-3.8%
151,9910.0%0.00%0.0%
CPS SellCooper-Standard Holdings Inccs$2,403,000
-27.1%
51,163
-3.6%
0.00%
-33.3%
CTB SellCooper Tire & Rubber Cocs$3,110,000
-8.2%
104,045
-0.7%
0.00%
-33.3%
ATEN BuyA10 Networks Inccs$3,011,000
+64.6%
424,745
+44.9%
0.00%
+100.0%
OFC SellCorporate Office Properties Trustrtcs$3,470,000
-29.2%
127,114
-45.5%
0.00%
-50.0%
COT BuyCott Corpcs$2,971,000
+26.5%
203,565
+20.6%
0.00%0.0%
CUB BuyCubic Corpcs$3,168,000
+15.5%
56,324
+10.3%
0.00%0.0%
CUBI BuyCustomers Bancorp Inccs$3,242,000
+22.5%
177,083
+21.8%
0.00%0.0%
CBAY BuyCymabay Therapeutics Inccs$3,031,000
+132.1%
228,235
+37.5%
0.00%
+100.0%
DXPE BuyDXP Enterprises Inc/TXcs$2,995,000
+104.2%
76,941
+46.1%
0.00%
+100.0%
ALTR SellAltair Engineering Inccs$3,171,000
+32.0%
86,143
-1.1%
0.00%0.0%
DENN SellDenny's Corpcs$3,453,000
-3.1%
188,169
-14.4%
0.00%
-33.3%
DIN SellDine Brands Global Inccs$2,936,000
+30.8%
32,157
-3.5%
0.00%0.0%
DCO BuyDucommun Inccs$2,474,000
+23.2%
56,846
+2.8%
0.00%0.0%
DY SellDycom Industries Inccs$2,488,000
-16.3%
54,155
-1.6%
0.00%0.0%
LOCO BuyEl Pollo Loco Holdings Inccs$2,198,000
-6.6%
168,985
+8.9%
0.00%0.0%
DEA BuyEasterly Government Properties Incrtcs$2,539,000
+52.3%
140,974
+32.6%
0.00%
+100.0%
EBIX SellEbix Inccs$2,234,000
+8.7%
45,257
-6.3%
0.00%0.0%
EHTH BuyeHealth Inccs$3,202,000
+69.9%
51,360
+4.7%
0.00%
+100.0%
EFII SellElectronics For Imaging Inccs$2,285,000
+2.8%
84,960
-5.2%
0.00%0.0%
EEX BuyEmerald Expositions Events Inccs$2,496,000
+4.8%
196,513
+1.8%
0.00%0.0%
ENTA SellEnanta Pharmaceuticals Inccs$3,109,000
+33.0%
32,544
-1.3%
0.00%0.0%
EIGI SellEndurance International Group Holdings Inccs$2,436,000
-19.3%
336,036
-26.0%
0.00%0.0%
NPO SellEnPro Industries Inccs$3,167,000
+3.8%
49,141
-3.2%
0.00%0.0%
EFSC SellEnterprise Financial Services Corpcs$3,143,000
+5.8%
77,098
-2.3%
0.00%0.0%
PLUS BuyePlus Inccs$2,624,000
+41.6%
29,634
+13.8%
0.00%
+100.0%
ACCO SellACCO Brands Corpcs$3,189,000
+25.1%
372,581
-1.0%
0.00%0.0%
ANAT BuyAmerican National Insurance Cocs$2,459,000
+91.7%
20,352
+101.8%
0.00%
+100.0%
EPRT SellEssential Properties Realty Trust Incrtcs$3,495,000
+37.3%
179,041
-2.7%
0.00%0.0%
APEI SellAmerican Public Education Inccs$2,153,000
-23.2%
71,488
-27.4%
0.00%0.0%
EPM BuyEvolution Petroleum Corpcs$3,200,000
+48.2%
474,024
+49.7%
0.00%0.0%
EVH BuyEvolent Health Inccs$2,953,000
-7.6%
234,708
+46.5%
0.00%
-33.3%
XAN BuyExantas Capital Corprtcs$2,884,000
+19.8%
271,311
+13.0%
0.00%0.0%
FNB SellFNB Corp/PAcs$3,292,000
-12.8%
310,588
-19.1%
0.00%
-33.3%
AVD BuyAmerican Vanguard Corpcs$2,186,000
+39.2%
126,937
+22.8%
0.00%
+100.0%
AMWD SellAmerican Woodmark Corpcs$2,310,000
+45.3%
27,961
-2.1%
0.00%
+100.0%
FARO SellFARO Technologies Inccs$2,589,000
+6.0%
58,963
-1.9%
0.00%0.0%
CRMT SellAmerica's Car-Mart Inc/TXcs$3,087,000
-4.5%
33,800
-24.3%
0.00%
-33.3%
ABCB SellAmeris Bancorpcs$3,332,000
+4.3%
97,001
-3.9%
0.00%
-33.3%
FIT SellFitbit Inccs$2,676,000
+17.7%
451,971
-1.2%
0.00%0.0%
FPRX BuyFive Prime Therapeutics Inccs$2,776,000
+146.5%
207,152
+71.1%
0.00%
+100.0%
AMRX SellAmneal Pharmaceuticals Inccs$2,313,000
+4.0%
163,245
-0.6%
0.00%0.0%
FORM SellFormFactor Inccs$2,311,000
+11.1%
143,609
-2.7%
0.00%0.0%
FORR BuyForrester Research Inccs$2,818,000
+205.6%
58,275
+182.4%
0.00%
+100.0%
FOSL SellFossil Group Inccs$2,746,000
-43.5%
200,119
-35.2%
0.00%
-50.0%
ANAB SellAnaptysBio Inccs$3,396,000
+13.3%
46,487
-1.1%
0.00%0.0%
FF SellFutureFuel Corpcs$2,220,000
-25.1%
165,701
-11.3%
0.00%0.0%
ANGO SellAngioDynamics Inccs$2,641,000
+10.4%
115,550
-2.8%
0.00%0.0%
GTTN SellGTT Communications Inccs$2,607,000
+42.1%
75,132
-3.1%
0.00%
+100.0%
GME SellGameStop Corpcs$2,451,000
-21.1%
241,261
-2.0%
0.00%0.0%
AR SellAntero Resources Corpcs$2,448,000
-34.8%
277,196
-30.7%
0.00%
-33.3%
GCO SellGenesco Inccs$3,442,000
+1.1%
75,559
-1.7%
0.00%
-33.3%
THRM SellGentherm Inccs$2,560,000
-9.0%
69,440
-1.3%
0.00%0.0%
ROCK SellGibraltar Industries Inccs$2,480,000
+10.5%
61,060
-3.2%
0.00%0.0%
GNL SellGlobal Net Lease Incrtcs$2,502,000
+3.2%
132,372
-3.8%
0.00%0.0%
GLUU SellGlu Mobile Inccs$2,147,000
+35.5%
196,240
-0.1%
0.00%
+100.0%
GPMT BuyGranite Point Mortgage Trust Incrtcs$2,727,000
+8.3%
146,836
+5.1%
0.00%0.0%
APPF SellAppfolio Inccs$2,124,000
+30.7%
26,748
-2.6%
0.00%
+100.0%
GFF BuyGriffon Corpcs$2,919,000
+77.3%
157,971
+0.3%
0.00%
+100.0%
SUPV SellGrupo Supervielle SAdr$2,432,000
-77.9%
400,000
-68.4%
0.00%
-77.8%
GES BuyGuess Inccs$2,816,000
-5.6%
143,666
+0.1%
0.00%0.0%
HEES BuyH&E Equipment Services Inccs$3,250,000
+69.4%
129,426
+37.7%
0.00%0.0%
HNI SellHNI Corpcs$3,106,000
+1.1%
85,602
-1.2%
0.00%0.0%
HAFC SellHanmi Financial Corpcs$3,033,000
+5.9%
142,585
-1.9%
0.00%0.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$3,065,000
+41.2%
119,545
+4.9%
0.00%0.0%
HLIT BuyHarmonic Inccs$2,500,000
+16.9%
461,249
+1.8%
0.00%0.0%
HA SellHawaiian Holdings Inccs$3,029,000
-3.8%
115,382
-3.2%
0.00%0.0%
HSTM SellHealthStream Inccs$3,019,000
+0.3%
107,586
-13.7%
0.00%0.0%
HTLF SellHeartland Financial USA Inccs$3,015,000
-5.2%
70,688
-2.4%
0.00%
-33.3%
HL SellHecla Mining Cocs$3,373,000
-4.8%
1,466,459
-2.3%
0.00%
-33.3%
HFWA SellHeritage Financial Corp/WAcs$2,306,000
+0.2%
76,502
-1.2%
0.00%0.0%
HCCI SellHeritage-Crystal Clean Inccs$2,256,000
+17.4%
82,198
-1.6%
0.00%0.0%
HRTX SellHeron Therapeutics Inccs$2,806,000
-11.0%
114,804
-5.5%
0.00%0.0%
HTZGQ SellHertz Global Holdings Inccs$2,508,000
+9.2%
144,393
-14.2%
0.00%0.0%
HIBB SellHibbett Sports Inccs$3,047,000
+58.9%
133,583
-0.4%
0.00%0.0%
HTH SellHilltop Holdings Inccs$2,617,000
-75.2%
143,401
-75.7%
0.00%
-75.0%
HTBI BuyHomeTrust Bancshares Inccs$2,427,000
+3.8%
96,320
+7.8%
0.00%0.0%
HOFT BuyHooker Furniture Corpcs$3,191,000
+10.8%
110,685
+1.2%
0.00%0.0%
HOPE SellHope Bancorp Inccs$3,188,000
+6.8%
243,704
-3.2%
0.00%0.0%
HMN SellHorace Mann Educators Corpcs$2,797,000
-9.1%
79,434
-3.4%
0.00%0.0%
HBNC SellHorizon Bancorp Inc/INcs$2,137,000
-0.9%
132,830
-2.8%
0.00%0.0%
TWNK SellHostess Brands Inccs$2,256,000
+13.2%
180,498
-0.9%
0.00%0.0%
HLI SellHoulihan Lokey Inccs$2,643,000
-14.2%
57,638
-31.2%
0.00%0.0%
HY SellHyster-Yale Materials Handling Inccs$2,277,000
-11.5%
36,507
-12.1%
0.00%0.0%
IBN  ICICI Bank Ltddr$2,281,000
+11.4%
199,0710.0%0.00%0.0%
IMAX SellIMAX Corpcs$2,496,000
-65.5%
110,055
-71.4%
0.00%
-66.7%
AGX BuyArgan Inccs$2,223,000
+35.5%
44,505
+2.6%
0.00%
+100.0%
IBCP BuyIndependent Bank Corp/MIcs$3,367,000
+44.8%
156,623
+41.6%
0.00%0.0%
ILPT SellIndustrial Logistics Properties Trustrtcs$2,373,000
+1.5%
117,666
-1.0%
0.00%0.0%
AHH SellArmada Hoffler Properties Incrtcs$2,579,000
+7.5%
165,439
-3.1%
0.00%0.0%
INSP BuyInspire Medical Systems Inccs$2,348,000
+170.5%
41,346
+101.2%
0.00%
+100.0%
IBP BuyInstalled Building Products Inccs$2,772,000
+94.3%
57,159
+35.0%
0.00%
+100.0%
INST SellInstructure Inccs$2,542,000
+20.2%
53,941
-4.3%
0.00%0.0%
IPAR SellInter Parfums Inccs$2,790,000
+13.2%
36,768
-2.2%
0.00%0.0%
ARQL SellArQule Inccs$3,174,000
+68.9%
662,713
-2.3%
0.00%
+100.0%
INTL BuyINTL. FCStone Inccs$2,906,000
+8.6%
74,984
+2.6%
0.00%0.0%
ARWR BuyArrowhead Pharmaceuticals Inccs$3,107,000
+48.9%
169,316
+0.8%
0.00%0.0%
IOVA SellIovance Biotherapeutics Inccs$2,503,000
-3.4%
263,171
-10.1%
0.00%0.0%
ABG SellAsbury Automotive Group Inccs$2,582,000
-67.1%
37,223
-68.3%
0.00%
-66.7%
JKS BuyJinkoSolar Holding Co Ltddr$2,981,000
+643.4%
165,600
+308.9%
0.00%
JOUT BuyJohnson Outdoors Inccs$2,441,000
+101.6%
34,213
+66.0%
0.00%
+100.0%
KAMN SellKaman Corpcs$2,940,000
-1.1%
50,302
-5.1%
0.00%0.0%
KELYA SellKelly Services Inccs$2,617,000
+7.7%
118,649
-0.0%
0.00%0.0%
ASTE SellAstec Industries Inccs$2,755,000
+21.8%
72,949
-2.6%
0.00%0.0%
KEYW  KeyW Holding Corp/Thecs$2,580,000
+28.9%
299,3100.0%0.00%0.0%
KBAL SellKimball International Inccs$2,977,000
-12.2%
210,555
-11.9%
0.00%
-33.3%
ATRO BuyAstronics Corpcs$2,202,000
+68.1%
67,299
+56.5%
0.00%
+100.0%
ACHN BuyAchillion Pharmaceuticals Inccs$2,289,000
+461.0%
773,231
+201.4%
0.00%
KRG SellKite Realty Group Trustrtcs$3,141,000
+12.4%
196,454
-1.0%
0.00%0.0%
KN SellKnowles Corpcs$2,923,000
+25.3%
165,805
-5.4%
0.00%0.0%
KTOS SellKratos Defense & Security Solutions Inccs$2,438,000
+7.0%
155,975
-3.6%
0.00%0.0%
KRA BuyKraton Corpcs$2,811,000
+109.9%
87,343
+42.4%
0.00%
+100.0%
LGIH BuyLGI Homes Inccs$2,758,000
+51.6%
45,788
+13.9%
0.00%
+100.0%
LE SellLands' End Inccs$2,863,000
+4.2%
172,349
-10.9%
0.00%0.0%
LNTH SellLantheus Holdings Inccs$2,999,000
+51.8%
122,516
-2.9%
0.00%0.0%
LPI BuyLaredo Petroleum Inccs$2,542,000
+30.8%
822,540
+53.2%
0.00%0.0%
LBRT SellLiberty Oilfield Services Inccs$2,523,000
+2.3%
163,943
-13.9%
0.00%0.0%
BATRK SellLiberty Media Corp-Liberty Bravescs$3,497,000
-26.8%
125,943
-34.3%
0.00%
-50.0%
LLNW SellLimelight Networks Inccs$2,533,000
+22.6%
784,231
-11.2%
0.00%0.0%
LGFA BuyLions Gate Entertainment Corpcs$3,372,000
+59.4%
215,611
+64.0%
0.00%0.0%
LPSN SellLivePerson Inccs$3,266,000
+52.4%
112,526
-1.0%
0.00%0.0%
AVLR BuyAvalara Inccs$3,225,000
+334.1%
57,811
+142.4%
0.00%
+100.0%
LMNX BuyLuminex Corpcs$3,401,000
+4.0%
147,804
+4.4%
0.00%
-33.3%
MBI SellMBIA Inccs$2,541,000
+4.5%
266,909
-2.1%
0.00%0.0%
MGPI BuyMGP Ingredients Inccs$2,422,000
+35.4%
31,395
+0.1%
0.00%
+100.0%
MHO SellM/I Homes Inccs$2,524,000
+25.6%
94,807
-0.9%
0.00%0.0%
MSGN SellMSG Networks Inccs$3,183,000
-10.0%
146,351
-2.5%
0.00%
-33.3%
MGNX SellMacroGenics Inccs$2,668,000
+28.7%
148,387
-9.1%
0.00%0.0%
ACOR SellAcorda Therapeutics Inccs$2,689,000
-16.8%
202,370
-2.5%
0.00%
-33.3%
EPAC SellActuant Corpcs$2,930,000
+14.5%
120,249
-1.4%
0.00%0.0%
MANT SellManTech International Corp/VAcs$2,719,000
+0.1%
50,326
-3.1%
0.00%0.0%
MCS SellMarcus Corp/Thecs$3,255,000
-0.8%
81,267
-2.2%
0.00%
-33.3%
MRTN SellMarten Transport Ltdcs$3,205,000
+9.9%
179,777
-0.2%
0.00%0.0%
MATX SellMatson Inccs$3,391,000
+12.0%
93,972
-0.6%
0.00%0.0%
MATW SellMatthews International Corpcs$2,939,000
-9.2%
79,549
-0.2%
0.00%
-33.3%
MXL SellMaxLinear Inccs$3,123,000
+44.2%
122,333
-0.6%
0.00%0.0%
MRT BuyMedEquities Realty Trust Incrtcs$3,506,000
+64.6%
314,976
+1.1%
0.00%0.0%
AX SellAxos Financial Inccs$3,299,000
+10.2%
113,919
-4.2%
0.00%0.0%
MED SellMedifast Inccs$2,845,000
-26.1%
22,306
-27.5%
0.00%
-33.3%
MACK  Merrimack Pharmaceuticals Inccs$2,797,000
+80.1%
402,4570.0%0.00%
+100.0%
CASH SellMeta Financial Group Inccs$2,326,000
+0.2%
118,191
-1.3%
0.00%0.0%
MEI SellMethode Electronics Inccs$2,156,000
+17.6%
74,921
-4.9%
0.00%
+100.0%
ADUS SellAddus HomeCare Corpcs$2,914,000
-44.8%
45,819
-41.1%
0.00%
-50.0%
MPO BuyMidstates Petroleum Co Inccs$2,211,000
+100.3%
226,343
+53.9%
0.00%
+100.0%
MG SellMistras Group Inccs$2,296,000
-21.3%
166,278
-18.0%
0.00%0.0%
MC SellMoelis & Cocs$3,379,000
+17.8%
81,218
-2.7%
0.00%0.0%
MNTA SellMomenta Pharmaceuticals Inccs$2,513,000
-12.4%
172,937
-33.5%
0.00%0.0%
MLI SellMueller Industries Inccs$3,452,000
+30.5%
110,133
-2.7%
0.00%0.0%
NBTB SellNBT Bancorp Inccs$3,178,000
+3.6%
88,252
-0.5%
0.00%0.0%
BANF SellBancFirst Corpcs$2,295,000
-13.5%
44,006
-17.2%
0.00%0.0%
TBBK BuyBancorp Inc/Thecs$3,391,000
+7.9%
419,706
+6.3%
0.00%0.0%
NTRA SellNatera Inccs$3,014,000
+11.1%
146,166
-24.8%
0.00%0.0%
NHC SellNational HealthCare Corpcs$2,447,000
-6.3%
32,252
-3.1%
0.00%0.0%
NGHC SellNational General Holdings Corpcs$3,192,000
-10.0%
134,507
-8.1%
0.00%
-33.3%
EYE SellNational Vision Holdings Inccs$3,454,000
+11.3%
109,889
-0.3%
0.00%0.0%
NAV SellNavistar International Corpcs$3,106,000
+22.0%
96,149
-2.0%
0.00%0.0%
NCI SellNavigant Consulting Inccs$2,175,000
-22.0%
111,708
-3.7%
0.00%0.0%
NTGR SellNETGEAR Inccs$2,860,000
-38.8%
86,346
-3.9%
0.00%
-50.0%
NXGN SellNextGen Healthcare Inccs$2,958,000
+8.4%
175,764
-2.4%
0.00%0.0%
NRE SellNorthStar Realty Europe Corprtcs$2,537,000
+16.6%
146,135
-2.3%
0.00%0.0%
NWBI SellNorthwest Bancshares Inccs$3,202,000
-0.5%
188,666
-0.7%
0.00%
-33.3%
DNOW SellNOW Inccs$3,235,000
+16.2%
231,734
-3.1%
0.00%0.0%
OPI NewOffice Properties Income Trustrtcs$2,937,000106,265
+100.0%
0.00%
OLP SellOne Liberty Properties Incrtcs$2,554,000
+10.9%
88,054
-7.4%
0.00%0.0%
OXM SellOxford Industries Inccs$2,391,000
+2.2%
31,765
-3.5%
0.00%0.0%
BIG SellBig Lots Inccs$2,649,000
+29.3%
69,686
-1.6%
0.00%0.0%
PRAA SellPRA Group Inccs$2,359,000
+6.6%
87,996
-3.1%
0.00%0.0%
PPBI SellPacific Premier Bancorp Inccs$2,181,000
-2.7%
82,200
-6.4%
0.00%0.0%
AMAG BuyAMAG Pharmaceuticals Inccs$2,224,000
-13.2%
172,687
+2.4%
0.00%0.0%
PZZA SellPapa John's International Inccs$2,440,000
+30.8%
46,075
-1.7%
0.00%
+100.0%
PRK SellPark National Corpcs$2,442,000
+5.2%
25,771
-5.7%
0.00%0.0%
PDCO SellPatterson Cos Inccs$3,447,000
+7.6%
157,775
-3.2%
0.00%
-33.3%
PTEN SellPatterson-UTI Energy Inccs$2,930,000
+20.5%
208,970
-11.0%
0.00%0.0%
PGC BuyPeapack Gladstone Financial Corpcs$2,264,000
+7.3%
86,344
+3.1%
0.00%0.0%
PMT SellPennyMac Mortgage Investment Trustrtcs$2,423,000
+5.9%
116,987
-4.8%
0.00%0.0%
PEBO BuyPeoples Bancorp Inc/OHcs$2,247,000
+20.3%
72,564
+16.9%
0.00%
+100.0%
PBI SellPitney Bowes Inccs$2,531,000
+12.2%
368,410
-3.4%
0.00%0.0%
POLY SellPlantronics Inccs$2,926,000
-8.9%
63,447
-34.6%
0.00%
-33.3%
BCOR SellBlucora Inccs$2,952,000
+21.2%
88,423
-3.3%
0.00%0.0%
PFBC BuyPreferred Bank/Los Angeles CAcs$2,856,000
+12.3%
63,514
+8.3%
0.00%0.0%
BHBK  Blue Hills Bancorp Inccs$2,255,000
+12.0%
94,3440.0%0.00%0.0%
PBH SellPrestige Consumer Healthcare Inccs$3,516,000
-7.1%
117,544
-4.1%
0.00%
-33.3%
PSMT SellPriceSmart Inccs$3,379,000
-1.4%
57,396
-1.0%
0.00%
-33.3%
PRIM BuyPrimoris Services Corpcs$3,189,000
+9.4%
154,201
+1.2%
0.00%0.0%
PRMW SellPrimo Water Corpcs$2,368,000
-11.2%
153,194
-19.5%
0.00%0.0%
PRO SellPROS Holdings Inccs$2,421,000
+29.7%
57,306
-3.6%
0.00%
+100.0%
QCRH BuyQCR Holdings Inccs$2,631,000
+7.4%
77,577
+1.6%
0.00%0.0%
QADA BuyQAD Inccs$2,185,000
+55.1%
50,730
+41.6%
0.00%
+100.0%
BCEI BuyBonanza Creek Energy Inccs$3,240,000
+81.9%
142,792
+65.7%
0.00%
+100.0%
QNST SellQuinStreet Inccs$2,303,000
-17.6%
172,014
-0.1%
0.00%0.0%
QUOT BuyQuotient Technology Inccs$3,246,000
-6.4%
328,882
+1.3%
0.00%
-33.3%
AVAV SellAerovironment Inccs$2,729,000
-1.9%
39,889
-2.6%
0.00%0.0%
RMR BuyRMR Group Inc/Thecs$2,191,000
+28.1%
35,923
+11.5%
0.00%
+100.0%
RLGT BuyRadiant Logistics Inccs$3,174,000
+62.2%
503,870
+9.4%
0.00%0.0%
RDNT SellRadNet Inccs$2,425,000
+18.1%
195,693
-3.1%
0.00%0.0%
RAVN SellRaven Industries Inccs$3,019,000
-1.1%
78,683
-6.8%
0.00%0.0%
RYAM BuyRayonier Advanced Materials Inccs$3,417,000
+28.6%
252,028
+1.0%
0.00%0.0%
RMAX SellRE/MAX Holdings Inccs$2,819,000
-23.9%
73,135
-39.3%
0.00%
-33.3%
RDFN SellRedfin Corpcs$2,719,000
+32.8%
134,145
-5.7%
0.00%0.0%
RWT BuyRedwood Trust Incrtcs$2,637,000
+14.3%
163,288
+6.6%
0.00%0.0%
RGS BuyRegis Corpcs$3,261,000
+18.2%
165,765
+1.9%
0.00%0.0%
RVI SellRetail Value Incrtcs$2,686,000
+20.0%
86,174
-1.5%
0.00%0.0%
STBA SellS&T Bancorp Inccs$2,604,000
-0.8%
65,883
-5.0%
0.00%0.0%
SRCI SellSRC Energy Inccs$2,225,000
+5.4%
434,510
-3.3%
0.00%0.0%
EAT SellBrinker International Inccs$3,272,000
-0.6%
73,718
-1.5%
0.00%
-33.3%
SAFT SellSafety Insurance Group Inccs$2,542,000
+5.5%
29,168
-1.0%
0.00%0.0%
SAIA SellSaia Inccs$2,949,000
+3.4%
48,261
-5.5%
0.00%0.0%
SD BuySandRidge Energy Inccs$2,615,000
+88.0%
326,102
+78.5%
0.00%
+100.0%
SCHN SellSchnitzer Steel Industries Inccs$2,554,000
-33.7%
106,412
-40.5%
0.00%
-33.3%
SCHL BuyScholastic Corpcs$2,657,000
-0.8%
66,832
+0.5%
0.00%0.0%
SWM SellSchweitzer-Mauduit International Inccs$2,282,000
+50.6%
58,938
-2.5%
0.00%
+100.0%
SBCF SellSeacoast Banking Corp of Floridacs$2,261,000
-0.0%
85,812
-1.3%
0.00%0.0%
CKH SellSEACOR Holdings Inccs$3,429,000
-30.3%
81,093
-39.1%
0.00%
-50.0%
SEMG SellSemGroup Corpcs$2,290,000
+4.1%
155,333
-2.7%
0.00%0.0%
BRKL BuyBrookline Bancorp Inccs$3,267,000
+46.8%
226,905
+40.9%
0.00%0.0%
SNH SellSenior Housing Properties Trustrtcs$3,162,000
-7.1%
268,443
-7.5%
0.00%
-33.3%
SRG SellSeritage Growth Propertiesrtcs$2,622,000
+34.0%
58,991
-2.5%
0.00%0.0%
SFBS BuyServisFirst Bancshares Inccs$3,285,000
+11.4%
97,297
+5.1%
0.00%0.0%
SHAK SellShake Shack Inccs$2,730,000
+28.7%
46,157
-1.2%
0.00%0.0%
AMC SellAMC Entertainment Holdings Inccs$3,452,000
-16.2%
232,485
-30.7%
0.00%
-33.3%
BID SellSotheby'scs$2,682,000
-6.8%
71,035
-1.9%
0.00%0.0%
SPB BuySpectrum Brands Holdings Inccs$2,761,000
+42.3%
50,399
+9.7%
0.00%0.0%
STMP SellStamps.com Inccs$2,694,000
-56.3%
33,097
-16.4%
0.00%
-60.0%
SCS SellSteelcase Inccs$2,454,000
-2.6%
168,672
-0.7%
0.00%0.0%
STRL BuySterling Construction Co Inccs$2,933,000
+19.9%
234,247
+4.3%
0.00%0.0%
STC SellStewart Information Services Corpcs$3,128,000
-6.7%
73,275
-9.5%
0.00%
-33.3%
SYBT SellStock Yards Bancorp Inccs$2,958,000
-16.2%
87,480
-18.7%
0.00%
-33.3%
SNHY SellSun Hydraulics Corpcs$2,407,000
+39.1%
51,745
-0.8%
0.00%
+100.0%
RUN SellSunrun Inccs$2,456,000
+22.5%
174,711
-5.1%
0.00%0.0%
SPNV SellSuperior Energy Services Inccs$3,451,000
+19.5%
738,947
-14.3%
0.00%0.0%
CRAI SellCRA International Inccs$2,396,000
+18.2%
47,414
-0.5%
0.00%0.0%
SYKE SellSykes Enterprises Inccs$3,269,000
+10.2%
115,587
-3.6%
0.00%0.0%
SYNA SellSynaptics Inccs$2,714,000
+4.2%
68,273
-2.4%
0.00%0.0%
CSWI BuyCSW Industrials Inccs$2,741,000
+34.3%
47,844
+13.3%
0.00%0.0%
MSBI BuyMidland States Bancorp Inccs$1,271,000
+44.8%
52,817
+34.3%
0.00%0.0%
MSEX SellMiddlesex Water Cocs$1,680,0000.0%30,013
-4.7%
0.00%0.0%
MLAB BuyMesa Laboratories Inccs$1,864,000
+36.7%
8,085
+23.5%
0.00%0.0%
VIVO BuyMeridian Bioscience Inccs$1,643,000
+4.9%
93,309
+3.3%
0.00%0.0%
MBWM BuyMercantile Bank Corpcs$1,135,000
+21.5%
34,696
+5.0%
0.00%0.0%
BBX BuyBBX Capital Corpcs$1,384,000
+27.0%
233,786
+22.9%
0.00%0.0%
PACB BuyPacific Biosciences of California Inccs$1,644,000
-2.0%
227,358
+0.3%
0.00%0.0%
GOLF SellAcushnet Holdings Corpcs$1,373,000
-2.4%
59,324
-11.2%
0.00%0.0%
MEET BuyMeet Group Inc/Thecs$1,773,000
+8.6%
352,489
+0.0%
0.00%0.0%
UPLD SellUpland Software Inccs$1,014,000
+43.6%
23,934
-7.8%
0.00%0.0%
MAXR NewMaxar Technologies Inccs$797,000197,955
+100.0%
0.00%
AXGN SellAxogen Inccs$1,206,000
-4.4%
57,264
-7.2%
0.00%0.0%
ACLS  Axcelis Technologies Inccs$1,804,000
+13.0%
89,6720.0%0.00%0.0%
BTX BuyBioTime Inccs$723,000
+123.8%
552,246
+56.3%
0.00%
MRNS BuyMarinus Pharmaceuticals Inccs$1,101,000
+156.0%
263,355
+75.7%
0.00%
HZO  MarineMax Inccs$1,173,000
+4.6%
61,2140.0%0.00%0.0%
ULH SellUniversal Logistics Holdings Inccs$1,005,000
-40.7%
51,083
-45.4%
0.00%0.0%
UVE SellUniversal Insurance Holdings Inccs$1,854,000
-42.7%
59,800
-29.9%
0.00%
-66.7%
MDGL SellMadrigal Pharmaceuticals Inccs$1,525,000
+5.2%
12,173
-5.3%
0.00%0.0%
MTSI SellMACOM Technology Solutions Holdings Inccs$1,456,000
+12.1%
87,108
-2.7%
0.00%0.0%
MTSC SellMTS Systems Corpcs$1,961,000
+28.8%
35,999
-5.2%
0.00%0.0%
BSTC SellBioSpecifics Technologies Corpcs$1,145,000
-41.4%
18,372
-43.0%
0.00%
-50.0%
HIVE BuyAerohive Networks Inccs$1,749,000
+76.8%
386,113
+27.3%
0.00%0.0%
PKE BuyPark Electrochemical Corpcs$1,414,000
+97.5%
90,035
+127.3%
0.00%0.0%
WLH BuyWilliam Lyon Homescs$968,000
+44.9%
62,979
+0.7%
0.00%0.0%
UHT SellUniversal Health Realty Income Trustrtcs$1,903,000
+19.7%
25,138
-3.0%
0.00%0.0%
BJRI SellBJ's Restaurants Inccs$1,909,000
-41.7%
40,383
-37.7%
0.00%
-66.7%
LDL BuyLydall Inccs$1,716,000
+43.8%
73,127
+24.5%
0.00%0.0%
LORL  Loral Space & Communications Inccs$1,152,000
-3.3%
31,9630.0%0.00%0.0%
LOB SellLive Oak Bancshares Inccs$734,000
-2.3%
50,241
-0.9%
0.00%0.0%
LNN SellLindsay Corpcs$1,937,000
-4.5%
20,009
-5.1%
0.00%
-50.0%
PATK SellPatrick Industries Inccs$2,089,000
+49.3%
46,099
-2.4%
0.00%0.0%
LIND BuyLindblad Expeditions Holdings Inccs$926,000
+76.7%
60,744
+55.9%
0.00%
UEIC BuyUniversal Electronics Inccs$1,175,000
+66.2%
31,624
+13.1%
0.00%0.0%
TERP SellTerraForm Power Inccs$1,902,000
+20.9%
138,457
-1.2%
0.00%0.0%
LMNR SellLimoneira Cocs$904,000
+2.7%
38,405
-14.7%
0.00%0.0%
FWONA BuyLiberty Media Corp-Liberty Formula Onecs$2,081,000
+15.0%
61,142
+0.4%
0.00%0.0%
LENB SellLennar Corpcs$1,479,000
-36.2%
37,815
-48.9%
0.00%
-50.0%
LC SellLendingClub Corpcs$1,875,000
+16.6%
606,929
-0.7%
0.00%0.0%
LMAT BuyLeMaitre Vascular Inccs$1,793,000
+35.8%
57,840
+3.6%
0.00%0.0%
SMP BuyStandard Motor Products Inccs$2,039,000
+2.9%
41,521
+1.4%
0.00%
-50.0%
LBAI SellLakeland Bancorp Inccs$1,858,000
-2.9%
124,459
-3.7%
0.00%
-50.0%
LTS BuyLadenburg Thalmann Financial Services Inccs$1,761,000
+38.7%
622,262
+14.2%
0.00%0.0%
AT SellAtlantic Power Corpcs$1,741,000
+15.7%
690,949
-0.4%
0.00%0.0%
PVAC SellPenn Virginia Corpcs$1,089,000
-22.8%
24,701
-5.4%
0.00%0.0%
JCPNQ SellJC Penney Co Inccs$967,000
+42.8%
649,298
-0.3%
0.00%0.0%
ACBI BuyAtlantic Capital Bancshares Inccs$2,117,000
+42.3%
118,742
+30.7%
0.00%0.0%
PEI SellPennsylvania Real Estate Investment Trustrtcs$911,000
+5.0%
144,777
-0.9%
0.00%0.0%
SXI SellStandex International Corpcs$1,698,000
+4.3%
23,135
-4.5%
0.00%0.0%
PFSI SellPennyMac Financial Services Inccs$788,000
+4.1%
35,421
-0.5%
0.00%0.0%
KURA BuyKura Oncology Inccs$922,000
+40.3%
55,603
+18.8%
0.00%0.0%
ATNX BuyAthenex Inccs$1,597,000
+16.0%
130,387
+20.2%
0.00%0.0%
UTL SellUnitil Corpcs$1,489,000
+1.2%
27,495
-5.4%
0.00%0.0%
KOP SellKoppers Holdings Inccs$1,061,000
+40.3%
40,822
-8.0%
0.00%0.0%
HOME BuyAt Home Group Inccs$1,337,000
-1.8%
74,878
+2.5%
0.00%0.0%
KIRK SellKirkland's Inccs$1,144,000
-26.4%
162,709
-0.2%
0.00%0.0%
PUB  People's Utah Bancorpcs$789,000
-12.5%
29,9050.0%0.00%0.0%
KE SellKimball Electronics Inccs$1,419,000
-0.6%
91,606
-0.6%
0.00%0.0%
KPTI SellKaryopharm Therapeutics Inccs$1,392,000
-61.2%
238,398
-37.7%
0.00%
-66.7%
ARAY  Accuray Inccs$1,279,000
+39.9%
268,1670.0%0.00%0.0%
KLXE SellKLX Energy Services Holdings Inccs$1,036,000
-39.1%
41,194
-43.3%
0.00%0.0%
ASMB SellAssembly Biosciences Inccs$751,000
-57.2%
38,117
-50.9%
0.00%0.0%
PETS  PetMed Express Inccs$922,000
-2.1%
40,4830.0%0.00%0.0%
PETQ BuyPetIQ Inccs$801,000
+33.9%
25,506
+0.1%
0.00%
JNCE BuyJounce Therapeutics Inccs$1,106,000
+1201.2%
178,427
+605.6%
0.00%
JAG SellJagged Peak Energy Inccs$1,124,000
-40.9%
107,316
-48.6%
0.00%
-50.0%
AHT SellAshford Hospitality Trust Incrtcs$807,000
+17.6%
169,930
-0.9%
0.00%0.0%
AXDX SellAccelerate Diagnostics Inccs$1,100,000
+81.2%
52,353
-0.8%
0.00%
IRET BuyInvestors Real Estate Trustrtcs$1,480,000
+22.1%
24,699
+0.0%
0.00%0.0%
AROW SellArrow Financial Corpcs$811,000
+1.6%
24,660
-1.1%
0.00%0.0%
PLAB SellPhotronics Inccs$2,101,000
-54.4%
222,371
-53.3%
0.00%
-75.0%
XON BuyIntrexon Corpcs$731,000
-16.1%
138,934
+4.3%
0.00%0.0%
ITCI BuyIntra-Cellular Therapies Inccs$1,238,000
+11.2%
101,665
+4.1%
0.00%0.0%
PIRS BuyPieris Pharmaceuticals Inccs$1,110,000
+46.2%
331,439
+16.1%
0.00%0.0%
PPC SellPilgrim's Pride Corpcs$1,880,000
-29.1%
84,324
-50.6%
0.00%
-50.0%
ISCA SellInternational Speedway Corpcs$2,101,000
-0.6%
48,164
-0.0%
0.00%
-50.0%
NTLA SellIntellia Therapeutics Inccs$844,000
+15.0%
49,421
-8.0%
0.00%0.0%
IIPR SellInnovative Industrial Properties Incrtcs$1,233,000
+65.7%
15,091
-7.9%
0.00%0.0%
PESXQ BuyPioneer Energy Services Corpcs$757,000
+64.2%
427,441
+14.1%
0.00%
INOV SellInovalon Holdings Inccs$1,853,000
-16.5%
149,090
-4.7%
0.00%
-50.0%
PIPR SellPiper Jaffray Coscs$1,974,000
+4.1%
27,110
-5.9%
0.00%
-50.0%
USM SellUnited States Cellular Corpcs$1,628,000
-14.8%
35,452
-3.6%
0.00%
-50.0%
IIIN BuyInsteel Industries Inccs$1,048,000
+1.7%
50,072
+18.1%
0.00%0.0%
IPHS SellInnophos Holdings Inccs$1,120,000
+13.4%
37,157
-7.7%
0.00%0.0%
ARR BuyARMOUR Residential REIT Incrtcs$1,688,000
+2.6%
86,447
+7.7%
0.00%0.0%
STFC BuyState Auto Financial Corpcs$1,108,000
+1.9%
33,663
+5.4%
0.00%0.0%
INO  Inovio Pharmaceuticals Inccs$729,000
-6.8%
195,4060.0%0.00%0.0%
IMKTA  Ingles Markets Inccs$789,000
+1.4%
28,5660.0%0.00%0.0%
PLUG BuyPlug Power Inccs$1,481,000
+97.5%
617,213
+2.0%
0.00%0.0%
HIFR NewInfraREIT Incrtcs$1,078,00051,406
+100.0%
0.00%
ARLO BuyArlo Technologies Inccs$717,000
+331.9%
173,518
+941.3%
0.00%
INFN SellInfinera Corpcs$1,224,000
+3.1%
281,991
-5.2%
0.00%0.0%
IRT SellIndependence Realty Trust Incrtcs$1,681,000
+12.0%
155,816
-4.7%
0.00%0.0%
IMGN SellImmunoGen Inccs$783,000
-71.4%
289,113
-49.2%
0.00%
-50.0%
IMDZ  Immune Design Corpcs$1,028,000
+348.9%
175,8050.0%0.00%
RCUS BuyArcus Biosciences Inccs$786,000
+20.4%
62,911
+3.8%
0.00%0.0%
STAR BuyiStar Incrtcs$1,925,000
+18.8%
228,572
+29.4%
0.00%0.0%
ARDX SellArdelyx Inccs$734,000
+35.7%
262,056
-13.3%
0.00%
HURN SellHuron Consulting Group Inccs$2,055,000
-8.4%
43,511
-0.5%
0.00%
-50.0%
FIXX  Homology Medicines Inccs$929,000
+24.0%
33,5170.0%0.00%0.0%
CALX BuyCalix Inccs$1,876,000
-18.8%
243,642
+2.8%
0.00%
-50.0%
HMST SellHomeStreet Inccs$1,854,000
+20.5%
70,352
-2.9%
0.00%0.0%
PQG BuyPQ Group Holdings Inccs$1,071,000
+9.3%
70,584
+6.6%
0.00%0.0%
CALA BuyCalithera Biosciences Inccs$1,284,000
+257.7%
190,501
+112.5%
0.00%
HPR BuyHighPoint Resources Corpcs$1,653,000
-9.3%
747,882
+2.1%
0.00%0.0%
HSKA SellHeska Corpcs$1,126,000
-40.8%
13,234
-40.1%
0.00%
-50.0%
UCFC BuyUnited Community Financial Corp/OHcs$1,487,000
+9.7%
159,064
+3.8%
0.00%0.0%
HT  Hersha Hospitality Trustrtcs$1,287,000
-2.3%
75,1060.0%0.00%0.0%
PSDO BuyPresidio Inccs$1,352,000
+75.6%
91,374
+54.8%
0.00%0.0%
TME NewTencent Music Entertainment Groupdr$1,540,00085,100
+100.0%
0.00%
ABR BuyArbor Realty Trust Incrtcs$1,574,000
+30.4%
121,391
+1.3%
0.00%0.0%
UFI SellUnifi Inccs$945,000
-16.1%
48,852
-0.9%
0.00%0.0%
STML SellStemline Therapeutics Inccs$786,000
-13.9%
61,139
-36.4%
0.00%0.0%
HTLD SellHeartland Express Inccs$1,753,000
+1.9%
90,919
-3.3%
0.00%0.0%
UCTT  Ultra Clean Holdings Inccs$759,000
+22.2%
73,3660.0%0.00%
PETX SellAratana Therapeutics Inccs$904,000
-43.8%
251,088
-4.3%
0.00%0.0%
HAYN SellHaynes International Inccs$1,023,000
+23.4%
31,148
-0.8%
0.00%0.0%
HWKN SellHawkins Inccs$822,000
-48.3%
22,310
-42.6%
0.00%0.0%
HVT BuyHaverty Furniture Cos Inccs$1,156,000
+17.1%
52,818
+0.5%
0.00%0.0%
HLNE BuyHamilton Lane Inccs$1,376,000
+24.4%
31,564
+5.6%
0.00%0.0%
PGNX BuyProgenics Pharmaceuticals Inccs$1,515,000
+15.2%
326,593
+4.3%
0.00%0.0%
ACTG SellAcacia Research Corpcs$796,000
+8.6%
244,231
-0.8%
0.00%0.0%
HCKT SellHackett Group Inc/Thecs$1,997,000
-8.6%
126,401
-7.4%
0.00%
-50.0%
HABT BuyHabit Restaurants Inc/Thecs$1,138,000
+6.7%
105,168
+3.5%
0.00%0.0%
GPI SellGroup 1 Automotive Inccs$1,787,000
+14.0%
27,615
-7.1%
0.00%0.0%
CAL SellCaleres Inccs$1,959,000
-13.5%
79,341
-2.5%
0.00%
-50.0%
GSKY  GreenSky Inccs$1,787,000
+35.3%
138,0630.0%0.00%0.0%
GHL SellGreenhill & Co Inccs$928,000
-12.4%
43,164
-0.6%
0.00%0.0%
GBX SellGreenbrier Cos Inc/Thecs$1,889,000
-19.4%
58,601
-1.2%
0.00%
-50.0%
GPRE SellGreen Plains Inccs$2,019,000
+22.7%
121,068
-3.6%
0.00%0.0%
GSBC BuyGreat Southern Bancorp Inccs$1,168,000
+14.8%
22,496
+1.8%
0.00%0.0%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$1,119,000
+41.5%
125,535
+5.1%
0.00%0.0%
ADT SellADT Inccs$1,667,000
-13.7%
260,820
-18.8%
0.00%
-50.0%
GRC SellGorman-Rupp Co/Thecs$1,608,000
-52.2%
47,369
-54.3%
0.00%
-66.7%
GPRO SellGoPro Inccs$1,350,000
+43.8%
207,656
-6.2%
0.00%0.0%
APOG SellApogee Enterprises Inccs$2,073,000
+0.9%
55,297
-19.6%
0.00%
-50.0%
APLS SellApellis Pharmaceuticals Inccs$1,294,000
+39.9%
66,345
-5.4%
0.00%0.0%
GOGO SellGogo Inccs$944,000
+9.9%
210,287
-26.8%
0.00%0.0%
GLYC BuyGlycoMimetics Inccs$892,000
+45.5%
71,567
+10.6%
0.00%
GMRE BuyGlobal Medical REIT Incrtcs$1,792,000
+13.9%
182,448
+3.1%
0.00%0.0%
GLT BuyPH Glatfelter Cocs$1,553,000
+76.1%
110,009
+21.8%
0.00%0.0%
GOOD SellGladstone Commercial Corprtcs$1,311,000
+8.9%
63,136
-6.0%
0.00%0.0%
CAMP  CalAmp Corpcs$918,000
-3.3%
72,9700.0%0.00%0.0%
TEN SellTenneco Inccs$1,937,000
-23.4%
87,409
-5.3%
0.00%
-50.0%
QUAD  Quad/Graphics Inccs$1,280,000
-3.4%
107,5710.0%0.00%0.0%
ANH  Anworth Mortgage Asset Corprtcs$802,0000.0%198,5660.0%0.00%0.0%
PZN SellPzena Investment Management Inccs$1,152,000
-8.4%
142,383
-2.1%
0.00%0.0%
GABC SellGerman American Bancorp Inccs$1,171,000
+0.5%
39,833
-5.1%
0.00%0.0%
GNMK BuyGenMark Diagnostics Inccs$1,298,000
+72.6%
183,051
+18.4%
0.00%0.0%
GENN BuyGenesis Healthcare Inccs$975,000
+46.0%
677,162
+19.6%
0.00%0.0%
GTX SellGarrett Motion Inccs$1,057,000
-51.7%
71,741
-59.5%
0.00%
-50.0%
ATRS BuyAntares Pharma Inccs$919,000
+19.7%
303,448
+7.5%
0.00%0.0%
GMS SellGMS Inccs$914,000
-67.4%
60,443
-68.0%
0.00%
-50.0%
ANIK  Anika Therapeutics Inccs$892,000
-10.0%
29,4990.0%0.00%0.0%
NX  Quanex Building Products Corpcs$1,298,000
+16.9%
81,6640.0%0.00%0.0%
ANDE SellAndersons Inc/Thecs$1,733,000
-3.0%
53,766
-10.0%
0.00%0.0%
FTRCQ SellFrontier Communications Corpcs$736,000
-16.5%
369,675
-0.2%
0.00%0.0%
TELL SellTellurian Inccs$1,592,000
+60.8%
142,137
-0.2%
0.00%0.0%
RESI  Front Yard Residential Corprtcs$1,063,000
+6.2%
114,6250.0%0.00%0.0%
FSP SellFranklin Street Properties Corprtcs$1,470,000
-6.4%
204,478
-18.9%
0.00%0.0%
TPC SellTutor Perini Corpcs$1,217,000
+2.0%
71,101
-4.8%
0.00%0.0%
FSB SellFranklin Financial Network Inccs$779,000
+9.1%
26,862
-0.9%
0.00%0.0%
BOOT SellBoot Barn Holdings Inccs$1,287,000
+65.0%
43,717
-4.5%
0.00%0.0%
TPIC SellTPI Composites Inccs$800,000
+15.6%
27,952
-0.7%
0.00%0.0%
FBM BuyFoundation Building Materials Inccs$1,407,000
+20.1%
142,995
+1.4%
0.00%0.0%
FET BuyForum Energy Technologies Inccs$1,439,000
+47.9%
281,578
+19.5%
0.00%0.0%
AMPH SellAmphastar Pharmaceuticals Inccs$1,467,000
+2.3%
71,797
-0.3%
0.00%0.0%
FOCS BuyFocus Financial Partners Inccs$1,550,000
+55.9%
43,504
+15.2%
0.00%0.0%
FFIC SellFlushing Financial Corpcs$1,333,000
+0.8%
60,780
-1.0%
0.00%0.0%
FLDM BuyFluidigm Corpcs$1,853,000
+213.5%
139,397
+103.2%
0.00%
HEAR BuyTurtle Beach Corpcs$1,355,000
-17.3%
119,254
+3.9%
0.00%0.0%
FLNT BuyFluent Inccs$967,000
+66.4%
172,040
+6.7%
0.00%
FLXN BuyFlexion Therapeutics Inccs$1,052,000
+11.3%
84,284
+1.0%
0.00%0.0%
RES SellRPC Inccs$895,000
-48.1%
78,479
-55.0%
0.00%0.0%
TCX SellTucows Inccs$1,492,000
+34.8%
18,378
-0.3%
0.00%0.0%
FBC SellFlagstar Bancorp Inccs$1,709,000
-33.3%
51,922
-46.5%
0.00%
-50.0%
SRCE Buy1st Source Corpcs$1,766,000
+36.1%
39,320
+22.2%
0.00%0.0%
RPT SellRPT Realtyrtcs$1,850,000
-3.4%
154,068
-3.9%
0.00%
-50.0%
FMBH SellFirst Mid-Illinois Bancshares Inccs$800,000
+3.2%
24,012
-1.1%
0.00%0.0%
FLIC  First of Long Island Corp/Thecs$1,801,000
+10.0%
82,1180.0%0.00%0.0%
FFWM BuyFirst Foundation Inccs$1,592,000
+22.8%
117,326
+16.4%
0.00%0.0%
TTEC SellTTEC Holdings Inccs$1,317,000
+25.9%
36,355
-0.7%
0.00%0.0%
THFF BuyFirst Financial Corp/INcs$1,489,000
+13.6%
35,452
+8.6%
0.00%0.0%
TRST BuyTrustCo Bank Corp NYcs$1,466,000
+13.8%
188,888
+0.6%
0.00%0.0%
FDEF BuyFirst Defiance Financial Corpcs$1,373,000
+17.4%
47,770
+0.1%
0.00%0.0%
FCBC BuyFirst Community Bankshares Inccs$1,086,000
+7.8%
32,755
+2.4%
0.00%0.0%
FBMS SellFirst Bancshares Inc/Thecs$773,000
+1.2%
25,013
-0.9%
0.00%0.0%
FISI BuyFinancial Institutions Inccs$1,080,000
+10.0%
39,725
+4.0%
0.00%0.0%
LION BuyFidelity Southern Corpcs$1,387,000
+23.6%
50,626
+17.4%
0.00%0.0%
TRUP SellTrupanion Inccs$1,588,000
-52.4%
48,509
-63.0%
0.00%
-66.7%
FATE SellFate Therapeutics Inccs$1,756,000
+36.4%
99,950
-0.4%
0.00%0.0%
FPI  Farmland Partners Incrtcs$819,000
+41.0%
127,9380.0%0.00%
RGR BuySturm Ruger & Co Inccs$1,773,000
+0.1%
33,440
+0.4%
0.00%0.0%
FMNB  Farmers National Banc Corpcs$865,000
+8.3%
62,7510.0%0.00%0.0%
FTSI SellFTS International Inccs$1,700,000
+11.8%
170,031
-20.5%
0.00%0.0%
TBI BuyTrueBlue Inccs$1,926,000
+6.3%
81,457
+0.0%
0.00%0.0%
FBK BuyFB Financial Corpcs$856,000
-7.6%
26,955
+2.0%
0.00%0.0%
FFG SellFBL Financial Group Inccs$1,284,000
-15.8%
20,468
-11.9%
0.00%0.0%
EZPW SellEZCORP Inccs$951,000
+19.8%
101,985
-0.7%
0.00%0.0%
XOGAQ BuyExtraction Oil & Gas Inccs$1,420,000
+12.8%
335,765
+14.4%
0.00%0.0%
EXTR SellExtreme Networks Inccs$1,640,000
+18.5%
218,986
-3.5%
0.00%0.0%
EXPR SellExpress Inccs$1,292,000
-16.5%
301,954
-0.2%
0.00%0.0%
AQUA SellEvoqua Water Technologies Corpcs$1,824,000
-57.1%
145,030
-67.2%
0.00%
-66.7%
AOBC BuyAmerican Outdoor Brands Corpcs$1,206,000
-26.8%
129,071
+0.7%
0.00%0.0%
ETH  Ethan Allen Interiors Inccs$939,000
+8.7%
49,0960.0%0.00%0.0%
RRGB BuyRed Robin Gourmet Burgers Inccs$1,082,000
+55.7%
37,547
+44.3%
0.00%0.0%
ESPR SellEsperion Therapeutics Inccs$1,766,000
-28.8%
43,977
-18.4%
0.00%
-50.0%
TRUE SellTrueCar Inccs$1,080,000
-27.1%
162,702
-0.6%
0.00%0.0%
TCDA BuyTricida Inccs$1,521,000
+97.8%
39,374
+20.7%
0.00%0.0%
EQBK BuyEquity Bancshares Inccs$758,000
-12.2%
26,318
+7.5%
0.00%0.0%
EPZM BuyEpizyme Inccs$1,263,000
+105.4%
101,959
+2.0%
0.00%
ENZ SellEnzo Biochem Inccs$874,000
-9.2%
320,061
-7.6%
0.00%0.0%
TPCO SellTribune Publishing Cocs$1,084,000
+3.0%
91,982
-0.9%
0.00%0.0%
EVC SellEntravision Communications Corpcs$1,424,000
-3.3%
439,615
-13.1%
0.00%0.0%
RM SellRegional Management Corpcs$1,765,000
-9.4%
72,296
-10.7%
0.00%
-50.0%
ETM SellEntercom Communications Corpcs$1,303,000
-10.2%
248,097
-2.3%
0.00%0.0%
ENPH SellEnphase Energy Inccs$1,466,000
+84.2%
158,876
-5.6%
0.00%0.0%
EBF SellEnnis Inccs$1,073,000
+5.6%
51,674
-2.1%
0.00%0.0%
ECPG SellEncore Capital Group Inccs$1,331,000
+10.7%
48,898
-4.4%
0.00%0.0%
EIDX NewEidos Therapeutics Inccs$715,00030,472
+100.0%
0.00%
EDIT SellEditas Medicine Inccs$1,967,000
-43.8%
80,445
-47.7%
0.00%
-66.7%
EGRX SellEagle Pharmaceuticals Inc/DEcs$967,000
-15.0%
19,159
-32.2%
0.00%0.0%
EVOP SellEvo Payments Inccs$1,201,000
+17.4%
41,326
-0.3%
0.00%0.0%
RBCAA SellRepublic Bancorp Inc/KYcs$856,000
+14.7%
19,132
-0.7%
0.00%0.0%
ERA SellEra Group Inccs$1,223,000
+31.5%
105,938
-0.5%
0.00%0.0%
DX  Dynex Capital Incrtcs$708,000
+6.5%
116,2550.0%0.00%0.0%
DVAX SellDynavax Technologies Corpcs$803,000
-24.5%
109,848
-5.5%
0.00%0.0%
AMBR SellAmber Road Inccs$1,421,000
-16.1%
163,909
-20.4%
0.00%0.0%
AMBC SellAmbac Financial Group Inccs$1,582,000
+0.5%
87,320
-4.4%
0.00%0.0%
RGP BuyResources Connection Inccs$1,856,000
+48.0%
112,204
+27.0%
0.00%0.0%
ATNI SellATN International Inccs$1,225,000
-24.0%
21,715
-3.6%
0.00%0.0%
PLOW BuyDouglas Dynamics Inccs$1,684,000
+6.3%
44,233
+0.2%
0.00%0.0%
DFIN  Donnelley Financial Solutions Inccs$922,000
+6.1%
61,9320.0%0.00%0.0%
RRD SellRR Donnelley & Sons Cocs$730,000
+18.9%
154,637
-0.3%
0.00%
RVNC BuyRevance Therapeutics Inccs$1,010,000
-12.9%
64,068
+11.1%
0.00%0.0%
SYX SellSystemax Inccs$1,542,000
-27.8%
68,089
-23.9%
0.00%
-50.0%
BHR BuyBraemar Hotels & Resorts Incrtcs$1,954,000
+39.7%
160,037
+2.2%
0.00%0.0%
REX SellREX American Resources Corpcs$985,000
+17.5%
12,222
-0.7%
0.00%0.0%
DOMO BuyDomo Inccs$1,281,000
+477.0%
31,766
+180.6%
0.00%
DPLO SellDiplomat Pharmacy Inccs$725,000
-58.2%
124,784
-3.3%
0.00%0.0%
RYTM  Rhythm Pharmaceuticals Inccs$724,000
+2.0%
26,4100.0%0.00%0.0%
RBBN SellRibbon Communications Inccs$1,354,000
-12.7%
262,858
-18.3%
0.00%0.0%
RIGL BuyRigel Pharmaceuticals Inccs$987,000
+39.2%
383,963
+24.6%
0.00%0.0%
DDS SellDillard's Inccs$1,273,000
+11.9%
17,671
-6.3%
0.00%0.0%
BDGE  Bridge Bancorp Inccs$1,043,000
+14.9%
35,6100.0%0.00%0.0%
DCOM  Dime Community Bancshares Inccs$1,194,000
+10.4%
63,7290.0%0.00%0.0%
REI BuyRing Energy Inccs$909,000
+62.9%
154,838
+41.0%
0.00%
RAD SellRite Aid Corpcs$1,336,000
-16.8%
2,103,248
-7.2%
0.00%0.0%
DGII BuyDigi International Inccs$947,000
+34.1%
74,749
+6.8%
0.00%0.0%
DBD SellDiebold Nixdorf Inccs$1,623,000
+307.8%
146,577
-8.3%
0.00%
RCKT  Rocket Pharmaceuticals Inccs$736,000
+18.3%
41,9630.0%0.00%
DRNA SellDicerna Pharmaceuticals Inccs$1,412,000
+36.0%
96,414
-0.8%
0.00%0.0%
BGGSQ BuyBriggs & Stratton Corpcs$1,175,000
-7.8%
99,325
+1.9%
0.00%0.0%
DOFSQ  Diamond Offshore Drilling Inccs$1,375,000
+11.2%
131,0820.0%0.00%0.0%
DHIL SellDiamond Hill Investment Group Inccs$918,000
-25.4%
6,559
-20.4%
0.00%0.0%
DERM BuyDermira Inccs$1,028,000
+103.2%
75,900
+7.8%
0.00%
DNLI SellDenali Therapeutics Inccs$1,559,000
+7.7%
67,142
-4.2%
0.00%0.0%
RST  Rosetta Stone Inccs$847,000
+33.4%
38,7450.0%0.00%0.0%
ATUS NewAltice USA Inccs$1,713,00079,752
+100.0%
0.00%
DFODQ BuyDean Foods Cocs$994,000
+42.0%
328,052
+78.6%
0.00%0.0%
RUBY BuyRubius Therapeutics Inccs$1,156,000
+339.5%
63,855
+291.1%
0.00%
RTEC SellRudolph Technologies Inccs$1,985,000
-74.8%
87,054
-77.4%
0.00%
-83.3%
DQ SellDaqo New Energy Corpdr$974,000
+1.2%
29,500
-28.2%
0.00%0.0%
DAKT  Daktronics Inccs$828,000
+0.7%
111,1290.0%0.00%0.0%
BOOM SellDMC Global Inccs$1,311,000
+33.0%
26,419
-5.9%
0.00%0.0%
CTMX SellCytomX Therapeutics Inccs$1,644,000
-34.1%
152,943
-7.5%
0.00%
-50.0%
RYI BuyRyerson Holding Corpcs$737,000
+47.7%
86,052
+9.4%
0.00%
CYTK BuyCytokinetics Inccs$1,249,000
+105.1%
154,335
+60.2%
0.00%
TG SellTredegar Corpcs$896,000
+0.8%
55,505
-1.0%
0.00%0.0%
CUTR BuyCutera Inccs$744,000
+52.5%
42,157
+46.9%
0.00%
CYRX BuyCryoPort Inccs$707,000
+30.4%
54,745
+11.5%
0.00%
CRY SellCryoLife Inccs$1,944,000
-1.4%
66,633
-4.1%
0.00%
-50.0%
AGYS BuyAgilysys Inccs$924,000
+113.4%
43,658
+44.4%
0.00%
AMOT BuyAllied Motion Technologies Inccs$1,091,000
+0.7%
31,741
+30.9%
0.00%0.0%
BREW SellCraft Brew Alliance Inccs$803,000
-33.7%
57,420
-32.2%
0.00%0.0%
COWN BuyCowen Inccs$2,011,000
+19.7%
138,768
+10.2%
0.00%0.0%
CVIAQ BuyCovia Holdings Corpcs$808,000
+143.4%
144,546
+48.9%
0.00%
CVLG SellCovenant Transportation Group Inccs$1,908,000
-16.8%
100,527
-15.8%
0.00%
-50.0%
CRVL  CorVel Corpcs$1,587,000
+5.7%
24,3230.0%0.00%0.0%
CPLG BuyCorePoint Lodging Incrtcs$2,044,000
+168.2%
182,980
+194.1%
0.00%0.0%
CORR BuyCorEnergy Infrastructure Trust Incrtcs$951,000
+16.4%
25,889
+4.8%
0.00%0.0%
CBPX SellContinental Building Products Inccs$1,844,000
-2.7%
74,401
-0.2%
0.00%
-50.0%
TCS SellContainer Store Group Inc/Thecs$2,027,000
+83.8%
230,334
-0.4%
0.00%0.0%
SPWR BuySunPower Corpcs$847,000
+40.9%
130,105
+7.5%
0.00%
CTWS SellConnecticut Water Service Inccs$1,614,000
+2.0%
23,506
-0.7%
0.00%0.0%
BV SellBrightView Holdings Inccs$712,000
+39.3%
49,444
-1.2%
0.00%
CNCE BuyConcert Pharmaceuticals Inccs$1,354,000
+0.9%
112,204
+5.0%
0.00%0.0%
CPSI BuyComputer Programs & Systems Inccs$1,166,000
+23.5%
39,274
+4.4%
0.00%0.0%
TLRA BuyTelaria Inccs$967,000
+395.9%
152,559
+113.1%
0.00%
CTBI BuyCommunity Trust Bancorp Inccs$1,358,000
+9.3%
33,072
+5.4%
0.00%0.0%
TRXC BuyTransEnterix Inccs$1,262,000
+77.0%
530,162
+67.9%
0.00%0.0%
CHCT SellCommunity Healthcare Trust Incrtcs$1,127,000
+15.7%
31,399
-7.1%
0.00%0.0%
ABTX SellAllegiance Bancshares Inccs$825,000
+3.4%
24,476
-0.7%
0.00%0.0%
TOWR BuyTower International Inccs$909,000
-9.6%
43,228
+2.4%
0.00%0.0%
CLBK BuyColumbia Financial Inccs$1,512,000
+4.7%
96,484
+2.2%
0.00%0.0%
JOE SellSt Joe Co/Thecs$1,290,000
+17.5%
78,201
-6.2%
0.00%0.0%
COLL BuyCollegium Pharmaceutical Inccs$1,207,000
-11.1%
79,728
+0.9%
0.00%0.0%
ALLK BuyAllakos Inccs$937,000
+8.3%
23,138
+39.9%
0.00%0.0%
CNS SellCohen & Steers Inccs$1,782,000
+19.7%
42,157
-2.8%
0.00%0.0%
TRC SellTejon Ranch Cocs$707,000
-1.0%
40,194
-6.6%
0.00%0.0%
CDXS SellCodexis Inccs$1,752,000
+18.9%
85,324
-3.2%
0.00%0.0%
JBSS SellJohn B Sanfilippo & Son Inccs$1,134,000
+20.0%
15,778
-7.1%
0.00%0.0%
CLW BuyClearwater Paper Corpcs$1,083,000
-6.8%
55,590
+16.6%
0.00%0.0%
ALX SellAlexander's Incrtcs$1,523,000
+20.1%
4,050
-2.7%
0.00%0.0%
CCO SellClear Channel Outdoor Holdings Inccs$1,752,000
-7.9%
327,431
-10.7%
0.00%
-50.0%
CIR SellCIRCOR International Inccs$1,026,000
+41.7%
31,473
-7.5%
0.00%0.0%
BFS SellSaul Centers Incrtcs$2,099,000
+6.2%
40,854
-2.4%
0.00%
-50.0%
CHUY SellChuy's Holdings Inccs$763,000
+27.2%
33,516
-0.9%
0.00%
CHS SellChico's FAS Inccs$1,202,000
-26.1%
281,613
-2.7%
0.00%0.0%
CLDT BuyChatham Lodging Trustrtcs$2,029,000
+32.3%
105,438
+21.5%
0.00%0.0%
CCF SellChase Corpcs$1,261,000
-11.9%
13,627
-4.7%
0.00%0.0%
TR SellTootsie Roll Industries Inccs$1,171,000
+6.3%
31,432
-4.7%
0.00%0.0%
CEVA SellCEVA Inccs$1,399,000
+2.3%
51,884
-16.1%
0.00%0.0%
CCNE  CNB Financial Corp/PAcs$756,000
+10.0%
29,9220.0%0.00%0.0%
BTI NewBritish American Tobacco PLCdr$859,00020,589
+100.0%
0.00%
CCS SellCentury Communities Inccs$1,572,000
+30.9%
65,575
-5.7%
0.00%0.0%
TWI SellTitan International Inccs$2,033,000
+27.9%
340,598
-0.2%
0.00%0.0%
ALG SellAlamo Group Inccs$1,864,000
+3.7%
18,647
-19.8%
0.00%0.0%
ALIAF NewAlacer Gold Corpcs$1,019,000375,012
+100.0%
0.00%
CENX BuyCentury Aluminum Cocs$1,832,000
+65.9%
206,321
+36.6%
0.00%0.0%
SSP SellEW Scripps Co/Thecs$2,026,000
+29.6%
96,464
-2.9%
0.00%0.0%
CENT BuyCentral Garden & Pet Cocs$1,978,000
+0.8%
77,399
+35.8%
0.00%
-50.0%
TLRDQ SellTailored Brands Inccs$1,011,000
-43.1%
128,989
-1.0%
0.00%0.0%
SGRY BuySurgery Partners Inccs$920,000
+15.9%
81,579
+0.6%
0.00%0.0%
CDR BuyCedar Realty Trust Incrtcs$1,922,000
+28.8%
565,223
+19.0%
0.00%0.0%
CATO SellCato Corp/Thecs$835,000
+4.5%
55,732
-0.5%
0.00%0.0%
WVE BuyWaVe Life Sciences Ltdcs$1,352,000
+0.9%
34,800
+9.1%
0.00%0.0%
CPRX  Catalyst Pharmaceuticals Inccs$892,000
+165.5%
174,9210.0%0.00%
STNG SellScorpio Tankers Inccs$1,369,000
+12.0%
69,006
-90.1%
0.00%0.0%
SB SellSafe Bulkers Inccs$1,031,000
-23.8%
706,364
-7.1%
0.00%0.0%
INSW BuyInternational Seaways Inccs$1,011,000
+24.5%
58,961
+22.3%
0.00%0.0%
GNK BuyGenco Shipping & Trading Ltdcs$1,114,000
+0.1%
149,292
+5.8%
0.00%0.0%
NewReliance Worldwide Corp Ltdcs$1,974,000644,819
+100.0%
0.00%
CSLT BuyCastlight Health Inccs$812,000
+142.4%
216,447
+40.2%
0.00%
SRDX  Surmodics Inccs$1,161,000
-8.0%
26,6980.0%0.00%0.0%
DHT  DHT Holdings Inccs$837,000
+13.7%
187,6300.0%0.00%0.0%
CASS SellCass Information Systems Inccs$1,345,000
-11.0%
28,437
-0.5%
0.00%0.0%
SWCH BuySwitch Inccs$1,236,000
+92.8%
119,930
+31.1%
0.00%0.0%
TRHC SellTabula Rasa HealthCare Inccs$1,583,000
-14.6%
28,065
-3.4%
0.00%0.0%
BLX NewBanco Latinoamericano de Comercio Exterior SAcs$1,152,00057,809
+100.0%
0.00%
PRQR BuyProQR Therapeutics NVcs$1,557,000
+501.2%
112,228
+583.4%
0.00%
FI SellFrank's International NVcs$840,000
+18.1%
135,221
-0.7%
0.00%0.0%
TMST BuyTimkenSteel Corpcs$914,000
+32.3%
84,205
+6.5%
0.00%0.0%
CSTM BuyConstellium NVcs$1,975,000
+267.8%
247,449
+222.2%
0.00%
ESTC BuyElastic NVcs$1,555,000
+17.9%
19,470
+5.5%
0.00%0.0%
ITRN BuyIturan Location and Control Ltdcs$1,463,000
+116.1%
42,851
+103.0%
0.00%0.0%
CSTE SellCaesarstone Ltdcs$866,000
+8.5%
55,459
-5.7%
0.00%0.0%
TRTX SellTPG RE Finance Trust Incrtcs$1,047,000
+6.9%
53,393
-0.3%
0.00%0.0%
TDW BuyTidewater Inccs$2,009,000
+45.3%
86,621
+19.9%
0.00%0.0%
ASPS SellAltisource Portfolio Solutions SAcs$872,000
+4.6%
36,838
-0.6%
0.00%0.0%
SFL SellShip Finance International Ltdcs$1,717,000
+9.4%
139,136
-6.7%
0.00%0.0%
PRTA BuyProthena Corp PLCcs$1,712,000
+43.6%
141,131
+22.0%
0.00%0.0%
SCVL SellShoe Carnival Inccs$1,053,000
-54.2%
30,952
-54.9%
0.00%
-50.0%
NEBLQ SellNoble Corp plccs$1,855,000
+6.8%
646,497
-2.5%
0.00%0.0%
CRZO SellCarrizo Oil & Gas Inccs$1,920,000
+7.1%
153,942
-3.1%
0.00%0.0%
CARO BuyCarolina Financial Corpcs$1,525,000
+35.6%
44,090
+16.0%
0.00%0.0%
SSTK SellShutterstock Inccs$1,634,000
+22.5%
35,036
-5.4%
0.00%0.0%
BMTC SellBryn Mawr Bank Corpcs$1,657,000
+2.3%
45,856
-2.6%
0.00%0.0%
BKE SellBuckle Inc/Thecs$898,000
-9.2%
47,987
-6.2%
0.00%0.0%
WFTIQ SellWeatherford International PLCcs$912,000
+19.8%
1,306,910
-4.0%
0.00%0.0%
SIEN BuySientra Inccs$1,170,000
+122.0%
136,322
+228.9%
0.00%
ICHR SellIchor Holdings Ltdcs$899,000
+37.7%
39,801
-0.7%
0.00%0.0%
GTES SellGates Industrial Corp PLCcs$1,684,000
+6.4%
117,401
-1.8%
0.00%0.0%
TXMD SellTherapeuticsMD Inccs$1,654,000
+24.1%
339,730
-2.9%
0.00%0.0%
FRO BuyFrontline Ltd/Bermudacs$1,117,000
+19.1%
172,896
+1.9%
0.00%0.0%
CYD SellChina Yuchai International Ltdcs$1,784,000
+25.4%
112,568
-1.6%
0.00%0.0%
CETV  Central European Media Enterprises Ltdcs$714,000
+43.1%
179,4300.0%0.00%
CISN SellCision Ltdcs$1,475,000
+14.5%
107,087
-2.7%
0.00%0.0%
ADNT SellAdient PLCcs$1,064,000
-30.1%
82,114
-18.8%
0.00%0.0%
ZIXI BuyZix Corpcs$1,515,000
+61.7%
220,206
+34.7%
0.00%0.0%
ZIOP SellZIOPHARM Oncology Inccs$975,000
+90.8%
253,169
-7.4%
0.00%
ZAGG SellZAGG Inccs$1,600,000
-25.7%
176,433
-19.8%
0.00%
-50.0%
CAI BuyCAI International Inccs$764,000
+5.8%
32,916
+5.9%
0.00%0.0%
YORW  York Water Co/Thecs$909,000
+7.1%
26,4800.0%0.00%0.0%
YETI BuyYETI Holdings Inccs$1,004,000
+217.7%
33,191
+55.9%
0.00%
SITC SellSITE Centers Corprtcs$1,893,000
+4.5%
139,002
-15.1%
0.00%0.0%
CARB SellCarbonite Inccs$1,368,000
-8.0%
55,136
-6.3%
0.00%0.0%
CBLK BuyCarbon Black Inccs$803,000
+10.9%
57,596
+6.8%
0.00%0.0%
WRLD SellWorld Acceptance Corpcs$1,426,000
+8.8%
12,178
-5.0%
0.00%0.0%
WETF SellWisdomTree Investments Inccs$1,595,000
+1.6%
225,868
-4.4%
0.00%0.0%
WGO SellWinnebago Industries Inccs$1,901,000
+25.8%
61,019
-2.2%
0.00%0.0%
WINA  Winmark Corpcs$958,000
+18.6%
5,0800.0%0.00%0.0%
WSC  WillScot Corpcs$800,000
+17.8%
72,1220.0%0.00%0.0%
CARA SellCara Therapeutics Inccs$1,149,000
+40.6%
58,552
-6.9%
0.00%0.0%
SFS  Smart & Final Stores Inccs$1,944,000
+4.2%
393,5400.0%0.00%0.0%
NewSims Metal Management Ltdcs$1,047,000137,588
+100.0%
0.00%
CBTX BuyCBTX Inccs$1,239,000
+16.4%
38,173
+5.5%
0.00%0.0%
CMO SellCapstead Mortgage Corprtcs$1,563,000
+21.9%
181,961
-5.3%
0.00%0.0%
WSR SellWhitestone REITrtcs$955,000
-60.9%
79,462
-60.2%
0.00%
-50.0%
SWI BuySolarWinds Corpcs$1,198,000
+50.1%
61,350
+6.4%
0.00%0.0%
SOI BuySolaris Oilfield Infrastructure Inccs$734,000
+54.5%
44,677
+13.7%
0.00%
CBLAQ BuyCBL & Associates Properties Incrtcs$1,200,000
+81.5%
774,314
+124.9%
0.00%0.0%
SAH BuySonic Automotive Inccs$807,000
+15.3%
54,470
+7.1%
0.00%0.0%
AKCA SellAkcea Therapeutics Inccs$818,000
-6.6%
28,868
-0.6%
0.00%0.0%
WMC BuyWestern Asset Mortgage Capital Corprtcs$928,000
+34.3%
90,685
+9.4%
0.00%0.0%
SRNE SellSorrento Therapeutics Inccs$890,000
+82.0%
187,423
-8.0%
0.00%
TGTX BuyTG Therapeutics Inccs$1,024,000
+122.1%
127,307
+13.2%
0.00%
WTBA BuyWest Bancorporation Inccs$745,000
+10.7%
36,023
+2.1%
0.00%0.0%
WMK  Weis Markets Inccs$1,221,000
-14.6%
29,9290.0%0.00%0.0%
WSBF SellWaterstone Financial Inccs$1,290,000
-6.5%
78,364
-4.7%
0.00%0.0%
WASH BuyWashington Trust Bancorp Inccs$1,709,000
+1.5%
35,487
+0.1%
0.00%0.0%
WPG SellWashington Prime Group Incrtcs$2,106,000
+14.2%
372,698
-1.8%
0.00%0.0%
WNC SellWabash National Corpcs$1,759,000
+1.6%
129,796
-2.0%
0.00%0.0%
SONA SellSouthern National Bancorp of Virginia Inccs$957,000
+9.7%
65,357
-0.9%
0.00%0.0%
SBSI SellSouthside Bancshares Inccs$2,024,000
+3.1%
60,919
-1.5%
0.00%
-50.0%
VYGR BuyVoyager Therapeutics Inccs$1,569,000
+190.6%
81,968
+42.7%
0.00%
VSTO BuyVista Outdoor Inccs$1,432,000
-28.0%
178,795
+2.0%
0.00%
-50.0%
VRTS  Virtus Investment Partners Inccs$1,321,000
+22.8%
13,5460.0%0.00%0.0%
VHC BuyVirnetX Holding Corpcs$738,000
+212.7%
116,542
+18.6%
0.00%
VKTX BuyViking Therapeutics Inccs$1,058,000
+40.5%
106,483
+8.1%
0.00%0.0%
SPAR  Spartan Motors Inccs$1,423,000
+22.1%
161,1630.0%0.00%0.0%
VRAY BuyViewRay Inccs$746,000
+22.7%
100,927
+0.7%
0.00%
SPPI SellSpectrum Pharmaceuticals Inccs$2,084,000
-31.9%
194,982
-44.3%
0.00%
-50.0%
AIMT SellAimmune Therapeutics Inccs$1,748,000
-10.9%
78,191
-4.6%
0.00%
-50.0%
TTI SellTETRA Technologies Inccs$1,028,000
+38.9%
439,266
-0.3%
0.00%0.0%
VICR SellVicor Corpcs$1,026,000
-22.9%
33,081
-6.0%
0.00%0.0%
VIA BuyViacom Inccs$1,371,000
+47.3%
42,262
+26.3%
0.00%0.0%
AKRXQ BuyAkorn Inccs$1,282,000
+5.4%
364,295
+1.5%
0.00%0.0%
VRTV SellVeritiv Corpcs$898,000
+5.2%
34,112
-0.2%
0.00%0.0%
VRA SellVera Bradley Inccs$1,062,000
+53.7%
80,163
-0.6%
0.00%0.0%
SMTA BuySpirit MTA REITrtcs$1,594,000
+11.9%
245,592
+22.8%
0.00%0.0%
BZH BuyBeazer Homes USA Inccs$751,000
+23.5%
65,277
+1.7%
0.00%
OIS SellOil States International Inccs$1,919,000
+18.4%
113,130
-0.3%
0.00%0.0%
AEGN  Aegion Corpcs$1,320,000
+7.7%
75,1320.0%0.00%0.0%
BBSI  Barrett Business Services Inccs$1,091,000
+35.0%
14,1100.0%0.00%0.0%
OLBK BuyOld Line Bancshares Inccs$784,000
+11.8%
31,462
+18.1%
0.00%0.0%
NFBK BuyNorthfield Bancorp Inccs$2,044,000
+3.9%
147,065
+1.2%
0.00%
-50.0%
NOG BuyNorthern Oil and Gas Inccs$896,000
+22.9%
327,164
+1.4%
0.00%0.0%
OSBC BuyOld Second Bancorp Inccs$1,017,000
+1.9%
80,745
+5.2%
0.00%0.0%
BNED SellBarnes & Noble Education Inccs$1,760,000
+4.6%
419,052
-0.1%
0.00%0.0%
NOAH SellNoah Holdings Ltddr$1,546,000
-31.1%
31,900
-38.4%
0.00%
-50.0%
AKS SellAK Steel Holding Corpcs$1,938,000
+20.6%
704,838
-1.3%
0.00%0.0%
LASR SellnLight Inccs$739,000
+24.4%
33,161
-0.8%
0.00%
NINE SellNine Energy Service Inccs$1,116,000
-46.6%
49,266
-46.9%
0.00%
-50.0%
NCBS  Nicolet Bankshares Inccs$1,463,000
+22.1%
24,5390.0%0.00%0.0%
OMN BuyOMNOVA Solutions Inccs$1,837,000
+26.2%
261,744
+31.7%
0.00%0.0%
BKS BuyBarnes & Noble Inccs$837,000
-18.5%
154,095
+6.4%
0.00%0.0%
BHB BuyBar Harbor Banksharescs$1,030,000
+21.6%
39,808
+5.4%
0.00%0.0%
NWS SellNews Corpcs$1,754,000
-1.3%
140,471
-8.7%
0.00%0.0%
NYMT BuyNew York Mortgage Trust Incrtcs$1,683,000
+4.9%
276,319
+1.4%
0.00%0.0%
SNR SellNew Senior Investment Group Incrtcs$858,000
+0.4%
157,393
-24.2%
0.00%0.0%
VECO SellVeeco Instruments Inccs$998,000
+35.8%
92,049
-7.2%
0.00%0.0%
NEWM SellNew Media Investment Group Inccs$2,043,000
-11.1%
194,569
-2.1%
0.00%
-50.0%
BFIN SellBankFinancial Corpcs$985,000
-1.4%
66,213
-0.9%
0.00%0.0%
NPTN BuyNeoPhotonics Corpcs$1,982,000
+102.0%
315,068
+108.1%
0.00%0.0%
OSPN SellOneSpan Inccs$1,702,000
+40.2%
88,562
-5.5%
0.00%0.0%
NNI SellNelnet Inccs$2,056,000
+2.4%
37,341
-2.7%
0.00%
-50.0%
OOMA SellOoma Inccs$760,000
-5.9%
57,390
-1.5%
0.00%0.0%
OPK BuyOPKO Health Inccs$1,923,000
-12.7%
736,887
+0.7%
0.00%
-50.0%
NP SellNeenah Inccs$1,926,000
+2.6%
29,930
-6.1%
0.00%0.0%
ADTN SellADTRAN Inccs$1,978,000
+21.6%
144,388
-4.6%
0.00%0.0%
OPB SellOpus Bankcs$1,151,000
+0.6%
58,134
-0.5%
0.00%0.0%
NTUS SellNatus Medical Inccs$1,613,000
-29.0%
63,570
-4.7%
0.00%
-50.0%
NGVC BuyNatural Grocers by Vitamin Cottage Inccs$1,901,000
-16.3%
159,057
+7.3%
0.00%
-50.0%
ORBC BuyORBCOMM Inccs$1,783,000
+14.1%
263,019
+39.0%
0.00%0.0%
NGS SellNatural Gas Services Group Inccs$749,000
+5.2%
43,263
-0.2%
0.00%0.0%
NWLI BuyNational Western Life Group Inccs$1,593,000
-0.4%
6,069
+14.1%
0.00%0.0%
OBNK SellOrigin Bancorp Inccs$1,405,000
-18.5%
41,275
-18.4%
0.00%0.0%
NRC SellNational Research Corpcs$1,128,000
-24.6%
29,223
-25.5%
0.00%0.0%
ORIT  Oritani Financial Corpcs$1,567,000
+12.7%
94,2100.0%0.00%0.0%
NPK SellNational Presto Industries Inccs$1,005,000
-12.4%
9,255
-5.6%
0.00%0.0%
BRY BuyBerry Petroleum Co LLCcs$1,187,000
+641.9%
102,872
+461.6%
0.00%
NCOM SellNational Commerce Corpcs$1,155,000
+4.5%
29,458
-4.0%
0.00%0.0%
NCMI SellNational CineMedia Inccs$946,000
-0.1%
134,176
-8.2%
0.00%0.0%
FIZZ SellNational Beverage Corpcs$1,313,000
-21.7%
22,738
-2.6%
0.00%0.0%
BMRC BuyBank of Marin Bancorpcs$1,310,000
+21.9%
32,189
+23.5%
0.00%0.0%
BANC SellBanc of California Inccs$1,116,000
-1.1%
80,607
-4.9%
0.00%0.0%
NANO SellNanometrics Inccs$1,454,000
+12.5%
47,082
-0.4%
0.00%0.0%
OSTK BuyOverstock.com Inccs$731,000
+36.6%
44,013
+11.8%
0.00%
NVEE SellNV5 Global Inccs$971,000
-8.3%
16,364
-6.4%
0.00%0.0%
OMI BuyOwens & Minor Inccs$940,000
+19.6%
229,268
+84.5%
0.00%0.0%
NVEC  NVE Corpcs$938,000
+11.8%
9,5820.0%0.00%0.0%
NCS BuyNCI Building Systems Inccs$1,871,000
-13.6%
303,715
+1.7%
0.00%
-50.0%
VGR SellVector Group Ltdcs$1,891,000
+5.0%
175,222
-5.3%
0.00%0.0%
ATEX BuypdvWireless Inccs$1,350,000
-1.1%
38,383
+5.1%
0.00%0.0%
CWH SellCamping World Holdings Inccs$922,000
+20.8%
66,251
-0.4%
0.00%0.0%
MYE SellMyers Industries Inccs$1,055,000
-5.4%
61,665
-16.4%
0.00%0.0%
CNXN SellPC Connection Inccs$857,000
+22.4%
23,383
-0.7%
0.00%0.0%
BH BuyBiglari Holdings Inccs$1,378,000
+46.6%
9,745
+17.8%
0.00%0.0%
LABL SellMulti-Color Corpcs$1,317,000
+34.4%
26,405
-5.4%
0.00%0.0%
PDFS SellPDF Solutions Inccs$732,000
+44.4%
59,259
-1.5%
0.00%
PDLI  PDL BioPharma Inccs$1,129,000
+28.3%
303,3910.0%0.00%0.0%
COOP SellMr Cooper Group Inccs$1,657,000
-43.2%
172,766
-30.9%
0.00%
-50.0%
MPAA BuyMotorcar Parts of America Inccs$717,000
+14.4%
37,991
+0.8%
0.00%
MCRI  Monarch Casino & Resort Inccs$942,000
+15.2%
21,4430.0%0.00%0.0%
PJT SellPJT Partners Inccs$1,527,000
+0.9%
36,532
-6.4%
0.00%0.0%
MOBL BuyMobileIron Inccs$1,996,000
+37.2%
364,988
+15.2%
0.00%0.0%
MITK  Mitek Systems Inccs$855,000
+13.2%
69,8250.0%0.00%0.0%
NERV BuyMinerva Neurosciences Inccs$1,882,000
+21.1%
239,497
+3.9%
0.00%0.0%
MLR SellMiller Industries Inc/TNcs$781,000
+12.2%
25,329
-1.7%
0.00%0.0%
MITT SellAG Mortgage Investment Trust Incrtcs$1,158,000
-31.9%
68,741
-35.6%
0.00%0.0%
UBA SellUrstadt Biddle Properties Incrtcs$1,405,000
-9.6%
68,069
-15.8%
0.00%0.0%
BATRA SellLiberty Media Corp-Liberty Bravescs$620,000
+11.1%
22,174
-0.9%
0.00%
ACNB SellACNB Corpcs$520,000
-6.1%
14,062
-0.3%
0.00%
ADMA  ADMA Biologics Inccs$100,000
+58.7%
26,2910.0%0.00%
AAMRQ NewAmerican Airlines Group Inccs$6,000634,771
+100.0%
0.00%
AXTI SellAXT Inccs$351,000
+2.0%
78,956
-0.1%
0.00%
ABEO SellAbeona Therapeutics Inccs$433,000
+2.1%
58,860
-0.9%
0.00%
AXAS BuyAbraxas Petroleum Corpcs$540,000
+49.6%
432,351
+30.4%
0.00%
ACRS SellAclaris Therapeutics Inccs$467,000
-49.0%
77,958
-37.1%
0.00%
-100.0%
ADMS  Adamas Pharmaceuticals Inccs$296,000
-16.9%
41,6360.0%0.00%
IOTS BuyAdesto Technologies Corpcs$245,000
+122.7%
40,569
+62.5%
0.00%
ADRO BuyAduro Biotech Inccs$513,000
+51.8%
128,965
+0.8%
0.00%
ADES SellAdvanced Emissions Solutions Inccs$415,000
+7.2%
35,922
-2.1%
0.00%
AGLE  Aeglea BioTherapeutics Inccs$152,000
+7.8%
18,8420.0%0.00%
ADVM BuyAdverum Biotechnologies Inccs$565,000
+67.2%
107,855
+0.4%
0.00%
AGEN  Agenus Inccs$506,000
+24.6%
170,4590.0%0.00%
AGE  AgeX Therapeutics Inccs$120,000
+34.8%
29,7120.0%0.00%
AGFS  AgroFresh Solutions Inccs$181,000
-12.1%
54,3210.0%0.00%
NewTransocean Ltdcs$146,00016,563
+100.0%
0.00%
NewOneMarket Ltdcs$5,00013,298
+100.0%
0.00%
ALBO BuyAlbireo Pharma Inccs$572,000
+32.1%
17,751
+0.6%
0.00%
ALDX BuyAldeyra Therapeutics Inccs$278,000
+49.5%
30,792
+37.3%
0.00%
ALNA SellAllena Pharmaceuticals Inccs$114,000
+28.1%
16,211
-0.3%
0.00%
AMAL SellAmalgamated Bankcs$256,000
-25.6%
16,331
-7.4%
0.00%
AMRC  Ameresco Inccs$637,000
+14.8%
39,3870.0%0.00%
AMNB SellAmerican National Bankshares Inccs$591,000
+17.3%
16,926
-1.6%
0.00%
ARA  American Renal Associates Holdings Inccs$246,000
-46.8%
40,1120.0%0.00%
AMSWA SellAmerican Software Inc/GAcs$608,000
+12.6%
50,905
-1.5%
0.00%
ATLO BuyAmes National Corpcs$495,000
+8.3%
18,070
+0.5%
0.00%
AMPE  Ampio Pharmaceuticals Inccs$68,000
+41.7%
121,7540.0%0.00%
AMRS  Amyris Inccs$127,000
-37.1%
60,6060.0%0.00%
AMEH  Apollo Medical Holdings Inccs$454,000
-7.7%
24,7960.0%0.00%
AAOI  Applied Optoelectronics Inccs$465,000
-20.9%
38,0890.0%0.00%
AREXQ BuyApproach Resources Inccs$110,000
-58.8%
310,907
+1.5%
0.00%
APTX  Aptinyx Inccs$108,000
-75.6%
26,7480.0%0.00%
AQ BuyAquantia Corpcs$438,000
+22.0%
48,345
+18.1%
0.00%
AQST  Aquestive Therapeutics Inccs$150,000
+9.5%
21,7250.0%0.00%
ABUS SellArbutus Biopharma Corpcs$247,000
-6.8%
69,076
-0.0%
0.00%
AAIC BuyArlington Asset Investment Corpcs$456,000
+23.6%
57,342
+12.4%
0.00%
ARTNA  Artesian Resources Corpcs$595,000
+7.0%
15,9520.0%0.00%
ASNA BuyAscena Retail Group Inccs$373,000
-56.3%
344,937
+1.4%
0.00%
-100.0%
ASRT SellAssertio Therapeutics Inccs$627,000
+39.6%
123,634
-0.6%
0.00%
AC  Associated Capital Group Inccs$322,000
+12.2%
8,1410.0%0.00%
ASUR  Asure Software Inccs$87,000
+19.2%
14,2920.0%0.00%
ATHX SellAthersys Inccs$705,000
-24.4%
469,700
-27.4%
0.00%
-100.0%
ALV SellAutoliv Inccs$215,000
-10.8%
2,924
-15.0%
0.00%
AVEO BuyAVEO Pharmaceuticals Inccs$198,000
-38.3%
240,998
+20.2%
0.00%
AVID  Avid Technology Inccs$458,000
+56.8%
61,4880.0%0.00%
CDMO BuyAvid Bioservices Inccs$654,000
+31.1%
153,908
+26.6%
0.00%
AVRO NewAvrobio Inccs$344,00015,607
+100.0%
0.00%
AXNX NewAxonics Modulation Technologies Inccs$211,0008,792
+100.0%
0.00%
BCBP  BCB Bancorp Inccs$331,000
+27.8%
24,7230.0%0.00%
BGSF SellBG Staffing Inccs$306,000
+5.2%
14,009
-0.6%
0.00%
BRT  BRT Apartments Corprtcs$422,000
+21.3%
30,4350.0%0.00%
BLMT SellBSB Bancorp Inc/MAcs$256,000
-44.9%
7,799
-52.9%
0.00%
RILY  B. Riley Financial Inccs$607,000
+17.6%
36,3690.0%0.00%
BOCH SellBank of Commerce Holdingscs$299,000
-3.9%
28,354
-0.1%
0.00%
BPRN NewBank of Princeton/Thecs$208,0006,568
+100.0%
0.00%
BWFG  Bankwell Financial Group Inccs$353,000
+1.4%
12,1130.0%0.00%
BASX BuyBasic Energy Services Inccs$298,000
+12.5%
78,463
+13.8%
0.00%
BSET BuyBassett Furniture Industries Inccs$497,000
-17.6%
30,311
+0.8%
0.00%
BCML  Baycom Corpcs$487,000
-2.0%
21,5160.0%0.00%
BELFB SellBel Fuse Inccs$523,000
+36.6%
20,676
-0.6%
0.00%
BLCM  Bellicum Pharmaceuticals Inccs$528,000
+15.5%
156,5580.0%0.00%
BGFV BuyBig 5 Sporting Goods Corpcs$169,000
+89.9%
53,255
+55.6%
0.00%
BIOS BuyBioScrip Inccs$517,000
-43.4%
258,601
+1.0%
0.00%
-100.0%
BITA SellBitauto Holdings Ltddr$201,000
-49.9%
12,600
-22.2%
0.00%
BLBD  Blue Bird Corpcs$400,000
-7.0%
23,6430.0%0.00%
BXC BuyBlueLinx Holdings Inccs$508,000
+18.1%
19,053
+9.4%
0.00%
BRG SellBluerock Residential Growth REIT Incrtcs$510,000
-6.4%
47,354
-21.6%
0.00%
BXG BuyBluegreen Vacations Corpcs$287,000
+105.0%
19,304
+78.7%
0.00%
NewKlondex Mines Ltdcs$103,00044,585
+100.0%
0.00%
NewCorium International Inccs$9,00048,719
+100.0%
0.00%
NewTahoe Resources Inccs$140,000622,787
+100.0%
0.00%
NewTahoe Resources Inccs$103,000192,902
+100.0%
0.00%
BWB BuyBridgewater Bancshares Inccs$445,000
+3.0%
43,189
+5.5%
0.00%
BCOV SellBrightcove Inccs$564,000
+17.5%
67,104
-1.6%
0.00%
BRSWQ SellBristow Group Inccs$13,000
-93.6%
11,500
-86.1%
0.00%
BFST SellBusiness First Bancshares Inccs$485,000
+0.6%
19,769
-0.7%
0.00%
BY  Byline Bancorp Inccs$543,000
+10.8%
29,3990.0%0.00%
CFFI SellC&F Financial Corpcs$343,000
-6.3%
6,777
-1.6%
0.00%
CECE BuyCECO Environmental Corpcs$651,000
+7.1%
90,474
+0.4%
0.00%
CTIC BuyCTI BioPharma Corp/WAcs$106,000
+35.9%
109,634
+3.8%
0.00%
CDZI  Cadiz Inccs$406,000
-6.0%
41,9080.0%0.00%
CLXT  Calyxt Inccs$236,000
+69.8%
13,4390.0%0.00%
CATC SellCambridge Bancorpcs$593,000
-1.3%
7,162
-0.7%
0.00%
CGC  Canopy Growth Corpcs$434,000
+61.3%
10,0000.0%0.00%
CCBG SellCapital City Bank Group Inccs$539,000
-6.6%
24,762
-0.3%
0.00%
CSU SellCapital Senior Living Corpcs$447,000
-53.5%
112,119
-20.8%
0.00%
-100.0%
CSTR BuyCapstar Financial Holdings Inccs$230,000
+4.5%
15,902
+6.7%
0.00%
CRRTQ SellCARBO Ceramics Inccs$157,0000.0%44,800
-0.6%
0.00%
CASA SellCasa Systems Inccs$377,000
-37.3%
45,387
-0.8%
0.00%
CASI SellCASI Pharmaceuticals Inccs$280,000
-28.9%
97,601
-0.5%
0.00%
ROX  Castle Brands Inccs$127,000
-18.1%
182,3230.0%0.00%
CBIO BuyCatalyst Biosciences Inccs$199,000
+51.9%
24,588
+47.9%
0.00%
CBMG BuyCellular Biomedicine Group Inccs$290,000
+14.6%
16,783
+17.0%
0.00%
CELH SellCelsius Holdings Inccs$88,000
+22.2%
20,649
-0.7%
0.00%
CVCY SellCentral Valley Community Bancorpcs$387,000
+1.3%
19,785
-2.3%
0.00%
CNBKA SellCentury Bancorp Inc/MAcs$415,000
+5.6%
5,691
-2.0%
0.00%
CNTY SellCentury Casinos Inccs$500,000
+22.0%
55,146
-0.5%
0.00%
CHRA  Charah Solutions Inccs$64,000
-23.8%
10,0250.0%0.00%
CHMG BuyChemung Financial Corpcs$303,000
+13.5%
6,466
+0.1%
0.00%
CHMI  Cherry Hill Mortgage Investment Corprtcs$475,000
-1.7%
27,5600.0%0.00%
CMRX  Chimerix Inccs$168,000
-18.0%
79,9340.0%0.00%
CDXC  ChromaDex Corpcs$206,000
+21.9%
49,2240.0%0.00%
CZNC  Citizens & Northern Corpcs$608,000
-5.3%
24,2900.0%0.00%
-100.0%
CIA SellCitizens Inc/TXcs$648,000
-12.4%
97,108
-1.3%
0.00%
-100.0%
CIVB BuyCivista Bancshares Inccs$640,000
+40.4%
29,313
+12.0%
0.00%
CLAR BuyClarus Corpcs$691,000
+41.6%
53,923
+11.8%
0.00%
CLFD BuyClearfield Inccs$305,000
+48.8%
20,724
+0.5%
0.00%
CLSD SellClearside Biomedical Inccs$66,000
+29.4%
47,793
-0.4%
0.00%
NewForest Laboratories Inccs$63,00066,363
+100.0%
0.00%
CLPR BuyClipper Realty Incrtcs$519,000
+35.2%
38,730
+32.0%
0.00%
CVLY SellCodorus Valley Bancorp Inccs$406,000
-0.2%
19,002
-0.9%
0.00%
CWBR BuyCohbar Inccs$125,000
+8.7%
38,322
+3.5%
0.00%
CVGI BuyCommercial Vehicle Group Inccs$489,000
+53.8%
63,716
+14.3%
0.00%
ESXB  Community Bankers Trust Corpcs$359,000
+1.1%
49,1080.0%0.00%
TCFC SellCommunity Financial Corp/Thecs$248,000
-3.1%
8,728
-0.1%
0.00%
CTO  Consolidated-Tomoka Land Cocs$480,000
+12.4%
8,1250.0%0.00%
CRBP  Corbus Pharmaceuticals Holdings Inccs$692,000
+19.1%
99,5250.0%0.00%
CRVS SellCorvus Pharmaceuticals Inccs$88,000
+10.0%
21,909
-0.0%
0.00%
ICBK SellCounty Bancorp Inccs$182,000
+1.1%
10,353
-0.0%
0.00%
CRDB BuyCrawford & Cocs$530,000
+3.5%
58,039
+2.1%
0.00%
CRNX SellCrinetics Pharmaceuticals Inccs$211,000
-24.6%
9,281
-0.7%
0.00%
CCRN  Cross Country Healthcare Inccs$698,000
-4.1%
99,3400.0%0.00%
-100.0%
CUE SellCue Biopharma Inccs$236,000
+23.6%
30,497
-24.9%
0.00%
CULP BuyCulp Inccs$567,000
+34.4%
29,482
+32.1%
0.00%
CURO  Curo Group Holdings Corpcs$238,000
+5.3%
23,7750.0%0.00%
CTSO SellCytoSorbents Corpcs$421,000
-7.3%
55,672
-0.9%
0.00%
DJCO  Daily Journal Corpcs$491,000
-8.6%
2,2940.0%0.00%
DSKE SellDaseke Inccs$365,000
+36.7%
71,800
-1.1%
0.00%
DWSN SellDawson Geophysical Cocs$86,000
-14.0%
29,261
-0.7%
0.00%
DCPH  Deciphera Pharmaceuticals Inccs$411,000
+10.5%
17,7160.0%0.00%
DFRG  Del Frisco's Restaurant Group Inccs$398,000
-10.4%
62,0340.0%0.00%
TACO SellDel Taco Restaurants Inccs$642,000
-0.3%
63,833
-0.9%
0.00%
-100.0%
DMRC  Digimarc Corpcs$701,000
+116.4%
22,3540.0%0.00%
DGICA  Donegal Group Inccs$465,000
-1.5%
34,6060.0%0.00%
DOVA  Dova Pharmaceuticals Inccs$223,000
+17.4%
25,0920.0%0.00%
DS  Drive Shack Inccs$551,000
+14.6%
122,6980.0%0.00%
DLTH SellDuluth Holdings Inccs$450,000
-6.6%
18,889
-1.2%
0.00%
DRRX  Durect Corpcs$181,000
+30.2%
288,5440.0%0.00%
EHIC SelleHi Car Services Ltddr$161,0000.0%13,700
-10.5%
0.00%
ELF Sellelf Beauty Inccs$512,000
-33.2%
48,281
-45.5%
0.00%
-100.0%
EMCI  EMC Insurance Group Inccs$596,000
+0.2%
18,6960.0%0.00%
EVI  EVI Industries Inccs$296,000
+14.3%
7,7760.0%0.00%
ESTE BuyEarthstone Energy Inccs$263,000
+105.5%
37,213
+31.1%
0.00%
EML BuyEastern Co/Thecs$311,000
+15.6%
11,318
+1.7%
0.00%
KODK BuyEastman Kodak Cocs$105,000
+15.4%
35,552
+0.1%
0.00%
EGAN BuyeGain Corpcs$227,000
+61.0%
21,747
+1.3%
0.00%
ELVT  Elevate Credit Inccs$159,000
-3.0%
36,7050.0%0.00%
ELOX BuyEloxx Pharmaceuticals Inccs$497,000
-2.2%
42,529
+0.5%
0.00%
UUUU  Energy Fuels Inc/Canadacs$547,000
+16.6%
164,3900.0%0.00%
ERII  Energy Recovery Inccs$686,000
+29.7%
78,6060.0%0.00%
WATT BuyEnergous Corpcs$264,000
+11.9%
41,586
+2.0%
0.00%
ENFC BuyEntegra Financial Corpcs$284,000
+10.5%
12,648
+1.9%
0.00%
EBTC SellEnterprise Bancorp Inc/MAcs$560,000
-11.0%
19,501
-0.4%
0.00%
ESCA  Escalade Inccs$240,000
-2.4%
21,4830.0%0.00%
ESSA SellESSA Bancorp Inccs$295,000
-1.3%
19,148
-0.1%
0.00%
EVBN BuyEvans Bancorp Inccs$335,000
+15.5%
9,401
+5.3%
0.00%
EVLO SellEvelo Biosciences Inccs$138,000
-39.7%
17,295
-1.6%
0.00%
EOLS SellEvolus Inccs$277,000
-9.8%
12,259
-52.5%
0.00%
XELA  Exela Technologies Inccs$309,000
-14.2%
92,5170.0%0.00%
FSBW BuyFS Bancorp Inccs$670,000
+54.4%
13,280
+31.1%
0.00%
FRPH  FRP Holdings Inccs$692,000
+3.4%
14,5500.0%0.00%
-100.0%
SFUN SellFang Holdings Ltddr$133,000
-32.5%
98,200
-28.8%
0.00%
FARM BuyFarmer Brothers Cocs$404,000
-2.7%
20,214
+13.6%
0.00%
FMAO SellFarmers & Merchants Bancorp Inc/Archbold OHcs$539,000
-23.1%
17,911
-1.6%
0.00%
-100.0%
FNHC  FedNat Holding Cocs$427,000
-19.4%
26,6070.0%0.00%
FENC BuyFennec Pharmaceuticals Inccs$61,000
-10.3%
12,626
+18.7%
0.00%
FDBC BuyFidelity D&D Bancorp Inccs$247,000
-6.1%
4,176
+1.9%
0.00%
FRGI SellFiesta Restaurant Group Inccs$684,000
-16.5%
52,179
-1.2%
0.00%
-100.0%
FNLC  First Bancorp Inc/MEcs$510,000
-5.4%
20,4780.0%0.00%
FRBA  First Bank/Hamilton NJcs$225,000
-4.7%
19,5080.0%0.00%
FBIZ SellFirst Business Financial Services Inccs$366,000
+1.1%
18,283
-1.4%
0.00%
FFNW  First Financial Northwest Inccs$247,000
+1.6%
15,6760.0%0.00%
INBK BuyFirst Internet Bancorpcs$410,000
-4.7%
21,186
+0.8%
0.00%
FNWB SellFirst Northwest Bancorpcs$299,000
+3.1%
19,227
-1.8%
0.00%
FUNC SellFirst United Corpcs$177,000
+8.6%
10,238
-0.0%
0.00%
FLXS  Flexsteel Industries Inccs$343,000
+5.2%
14,7790.0%0.00%
FTK SellFlotek Industries Inccs$377,000
+194.5%
116,346
-1.2%
0.00%
FONR SellFONAR Corpcs$247,000
-1.2%
12,086
-2.1%
0.00%
FOR SellForestar Group Inccs$254,000
+20.4%
14,691
-3.5%
0.00%
FRTA BuyForterra Inccs$214,000
+120.6%
50,805
+96.7%
0.00%
FTSV BuyForty Seven Inccs$283,000
+58.1%
17,514
+54.2%
0.00%
FSTR BuyLB Foster Cocs$353,000
+20.1%
18,776
+1.7%
0.00%
FC SellFranklin Covey Cocs$507,000
+11.2%
20,039
-1.8%
0.00%
RAIL BuyFreightCar America Inccs$238,000
-7.8%
38,569
+0.1%
0.00%
FNKO BuyFunko Inccs$319,000
+69.7%
14,682
+2.5%
0.00%
GBL  GAMCO Investors Inccs$210,000
+21.4%
10,2220.0%0.00%
GNCIQ SellGNC Holdings Inccs$539,000
+14.7%
197,279
-0.5%
0.00%
GTHX BuyG1 Therapeutics Inccs$608,000
-1.5%
36,600
+13.6%
0.00%
GPX  GP Strategies Corpcs$322,000
-3.9%
26,5290.0%0.00%
GCAP BuyGAIN Capital Holdings Inccs$401,000
+14.6%
63,780
+12.3%
0.00%
GAIA  Gaia Inccs$211,000
-11.7%
23,0500.0%0.00%
GENC  Gencor Industries Inccs$207,000
+12.5%
16,7350.0%0.00%
GFN BuyGeneral Finance Corpcs$338,000
+11.2%
36,202
+20.5%
0.00%
GERN BuyGeron Corpcs$609,000
+88.5%
366,706
+13.6%
0.00%
LAND  Gladstone Land Corprtcs$236,000
+10.3%
18,6720.0%0.00%
GWRS  Global Water Resources Inccs$191,000
-3.0%
19,4400.0%0.00%
GORO BuyGold Resource Corpcs$689,000
+53.5%
175,381
+56.2%
0.00%
GDEN SellGolden Entertainment Inccs$457,000
-12.5%
32,248
-1.1%
0.00%
GSHD SellGoosehead Insurance Inccs$548,000
+5.4%
19,659
-0.6%
0.00%
GOSS NewGossamer Bio Inccs$663,00030,577
+100.0%
0.00%
GHM SellGraham Corpcs$395,000
-24.6%
20,141
-12.2%
0.00%
AJX SellGreat Ajax Corprtcs$393,000
+12.3%
28,621
-1.5%
0.00%
GRBK BuyGreen Brick Partners Inccs$439,000
+21.9%
50,199
+0.8%
0.00%
GEFB SellGreif Inccs$572,000
+9.0%
11,709
-1.0%
0.00%
GRTS NewGritstone Oncology Inccs$134,00010,081
+100.0%
0.00%
GNTY SellGuaranty Bancshares Inc/TXcs$299,000
-4.8%
10,222
-2.8%
0.00%
HCHC  HC2 Holdings Inccs$194,000
-7.2%
79,3280.0%0.00%
HCI  HCI Group Inccs$668,000
-15.9%
15,6220.0%0.00%
-100.0%
HKRSQ SellHalcon Resources Corpcs$288,000
-21.5%
213,214
-1.2%
0.00%
HNRG  Hallador Energy Cocs$155,000
+4.0%
29,4810.0%0.00%
HALL BuyHallmark Financial Services Inccs$445,000
-1.5%
42,785
+1.2%
0.00%
HBB  Hamilton Beach Brands Holding Cocs$332,000
-8.5%
15,4550.0%0.00%
HONE  HarborOne Bancorp Inccs$591,000
+8.2%
34,3330.0%0.00%
HBIO SellHarvard Bioscience Inccs$275,000
+32.2%
63,869
-2.1%
0.00%
HIIQ SellHealth Insurance Innovations Inccs$701,000
-0.3%
26,133
-0.6%
0.00%
-100.0%
HSDT BuyHelius Medical Technologies Inccs$136,000
-16.0%
20,374
+15.0%
0.00%
HMTV SellHemisphere Media Group Inccs$526,000
+14.1%
37,296
-1.8%
0.00%
HRTG SellHeritage Insurance Holdings Inccs$675,000
-2.0%
46,218
-1.3%
0.00%
-100.0%
HIFS SellHingham Institution for Savingscs$470,000
-13.8%
2,734
-0.8%
0.00%
HBCP  Home Bancorp Inccs$474,000
-6.0%
14,2410.0%0.00%
HOV NewHovnanian Enterprises Inccs$116,00010,605
+100.0%
0.00%
HBMD SellHoward Bancorp Inccs$319,000
+1.6%
21,509
-1.9%
0.00%
HURC SellHurco Cos Inccs$537,000
+12.6%
13,306
-0.3%
0.00%
IESC BuyIES Holdings Inccs$283,000
+16.5%
15,948
+2.0%
0.00%
IDRA BuyIdera Pharmaceuticals Inccs$129,000
+44.9%
50,460
+56.6%
0.00%
IMMR BuyImmersion Corpcs$467,000
-4.9%
55,386
+1.0%
0.00%
IMH  Impac Mortgage Holdings Inccs$62,000
+3.3%
15,8390.0%0.00%
PI SellImpinj Inccs$577,000
+14.3%
34,453
-0.6%
0.00%
ICD SellIndependence Contract Drilling Inccs$656,000
-23.8%
236,829
-14.2%
0.00%
-100.0%
IHC  Independence Holding Cocs$380,0000.0%10,7830.0%0.00%
III BuyInformation Services Group Inccs$258,000
-10.4%
69,190
+1.9%
0.00%
IEA BuyInfrastructure and Energy Alternatives Inccs$130,000
-34.3%
24,784
+2.5%
0.00%
INWK  InnerWorkings Inccs$328,000
-3.2%
90,5950.0%0.00%
INNT BuyInnovate Biopharmaceuticals Inccs$54,000
-10.0%
28,022
+8.1%
0.00%
INSYQ BuyInsys Therapeutics Inccs$245,000
+35.4%
52,971
+2.3%
0.00%
INAPQ BuyInternap Corpcs$264,000
+69.2%
53,317
+41.5%
0.00%
IVC SellInvacare Corpcs$574,000
+92.6%
68,588
-0.9%
0.00%
IIN  IntriCon Corpcs$368,000
-4.9%
14,6610.0%0.00%
ISTR SellInvestar Holding Corpcs$381,000
-8.6%
16,764
-0.4%
0.00%
ITIC SellInvestors Title Cocs$459,000
-12.2%
2,907
-1.8%
0.00%
IO SellION Geophysical Corpcs$306,000
+175.7%
21,168
-1.2%
0.00%
ISRL  Isramco Inccs$262,000
-4.7%
2,3210.0%0.00%
ITI  Iteris Inccs$214,000
+11.5%
51,3610.0%0.00%
IIIV SellI3 Verticals Inccs$254,000
-65.5%
10,574
-65.4%
0.00%
-100.0%
JAX SellJ Alexander's Holdings Inccs$706,000
+19.5%
71,851
-0.0%
0.00%
JILL SellJ. Jill Inccs$531,000
+2.5%
96,730
-0.5%
0.00%
JCAP  Jernigan Capital Incrtcs$650,000
+6.2%
30,8860.0%0.00%
JMEI SellJumei International Holding Ltddr$92,000
+5.7%
38,900
-17.9%
0.00%
KKR NewKKR & Co Inccs$269,00011,462
+100.0%
0.00%
KVHI  KVH Industries Inccs$346,000
-0.9%
33,9380.0%0.00%
KDMN SellKadmon Holdings Inccs$473,000
+25.8%
179,072
-1.0%
0.00%
KALA BuyKala Pharmaceuticals Inccs$255,000
+129.7%
30,823
+36.3%
0.00%
KEGX SellKey Energy Services Inccs$255,000
+96.2%
62,816
-0.1%
0.00%
KZR NewKezar Life Sciences Inccs$271,00015,288
+100.0%
0.00%
KIN SellKindred Biosciences Inccs$521,000
-31.4%
56,843
-18.1%
0.00%
-100.0%
KINS  Kingstone Cos Inccs$263,000
-16.8%
17,8750.0%0.00%
KOD BuyKodiak Sciences Inccs$94,000
+13.3%
14,377
+23.3%
0.00%
KOPN BuyKopin Corpcs$182,000
+34.8%
135,797
+0.4%
0.00%
KRO  Kronos Worldwide Inccs$615,000
+21.5%
43,8970.0%0.00%
LCNB BuyLCNB Corpcs$317,000
+15.3%
18,477
+1.9%
0.00%
LXU BuyLSB Industries Inccs$482,000
+13.1%
77,198
+0.1%
0.00%
LKSDQ SellLSC Communications Inccs$439,000
-7.2%
67,236
-0.5%
0.00%
LJPC  La Jolla Pharmaceutical Cocs$271,000
-31.9%
42,1970.0%0.00%
LNDC SellLandec Corpcs$689,000
+2.5%
56,067
-1.3%
0.00%
-100.0%
LCI SellLannett Co Inccs$466,000
+58.0%
59,249
-0.4%
0.00%
LAWS  Lawson Products Inc/DEcs$381,000
-0.8%
12,1500.0%0.00%
LEAF  Leaf Group Ltdcs$653,000
+17.2%
81,3790.0%0.00%
LEGH NewLegacy Housing Corpcs$122,00010,291
+100.0%
0.00%
LXRX SellLexicon Pharmaceuticals Inccs$473,000
-48.1%
85,036
-38.1%
0.00%
-100.0%
LCUT SellLifetime Brands Inccs$375,000
-5.8%
39,642
-0.1%
0.00%
LLEXQ BuyLilis Energy Inccs$100,000
-14.5%
85,388
+0.1%
0.00%
LQDT SellLiquidity Services Inccs$379,000
+23.9%
49,189
-0.8%
0.00%
LIVX BuyLiveXLive Media Inccs$217,000
+19.2%
40,326
+9.9%
0.00%
LOVE NewLovesac Co/Thecs$257,0009,237
+100.0%
0.00%
LL SellLumber Liquidators Holdings Inccs$587,000
+5.6%
58,139
-0.5%
0.00%
LBC  Luther Burbank Corpcs$229,000
+12.3%
22,6430.0%0.00%
MDCA BuyMDC Partners Inccs$353,000
+16.9%
156,781
+35.4%
0.00%
MVBF  MVB Financial Corpcs$176,000
-15.4%
11,5230.0%0.00%
MCBC BuyMacatawa Bank Corpcs$619,000
+5.8%
62,318
+2.5%
0.00%
MGTA NewMagenta Therapeutics Inccs$283,00017,157
+100.0%
0.00%
MJCO NewMajescocs$78,00011,006
+100.0%
0.00%
MLVF BuyMalvern Bancorp Inccs$246,000
+6.0%
12,225
+3.9%
0.00%
TUSK SellMammoth Energy Services Inccs$696,000
-31.3%
41,782
-25.8%
0.00%
-100.0%
MNTX SellManitex International Inccs$156,000
+32.2%
20,414
-2.1%
0.00%
MNKD  MannKind Corpcs$570,000
+85.7%
289,2230.0%0.00%
MPX SellMarine Products Corpcs$255,000
-54.4%
18,919
-42.7%
0.00%
MRLN  Marlin Business Services Corpcs$367,000
-3.9%
17,0900.0%0.00%
MBII BuyMarrone Bio Innovations Inccs$81,000
+3.8%
52,950
+0.1%
0.00%
MLP  Maui Land & Pineapple Co Inccs$128,000
+15.3%
11,1950.0%0.00%
MXWL BuyMaxwell Technologies Inccs$314,000
+136.1%
70,325
+9.3%
0.00%
MBTF  MBT Financial Corpcs$375,000
+7.8%
37,4350.0%0.00%
MNOV SellMediciNova Inccs$605,000
+1.0%
73,035
-0.5%
0.00%
MLNTQ NewMelinta Therapeutics Inccs$53,00014,873
+100.0%
0.00%
MNLO NewMenlo Therapeutics Inccs$179,00022,824
+100.0%
0.00%
MELI SellMercadoLibre Inccs$597,000
+70.6%
1,175
-1.8%
0.00%
MBIN SellMerchants Bancorp/INcs$646,000
+7.1%
30,042
-0.5%
0.00%
MRSN BuyMersana Therapeutics Inccs$140,000
+29.6%
26,607
+0.5%
0.00%
MESA  Mesa Air Group Inccs$137,000
+7.9%
16,4090.0%0.00%
MCB BuyMetropolitan Bank Holding Corpcs$484,000
+26.4%
13,909
+12.2%
0.00%
MFGP NewMicro Focus International PLCdr$304,00011,800
+100.0%
0.00%
MBCN  Middlefield Banc Corpcs$229,000
-3.0%
5,5520.0%0.00%
MSL SellMidSouth Bancorp Inccs$306,000
+6.2%
26,842
-1.2%
0.00%
MOFG  MidWestOne Financial Group Inccs$597,000
+9.7%
21,9220.0%0.00%
MGEN BuyMiragen Therapeutics Inccs$272,000
+10.1%
97,655
+19.6%
0.00%
MRNA NewModerna Inccs$578,00028,414
+100.0%
0.00%
MTEM NewMolecular Templates Inccs$142,00024,459
+100.0%
0.00%
MGI SellMoneyGram International Inccs$126,000
-39.7%
61,611
-41.0%
0.00%
MR NewMontage Resources Corpcs$288,00019,136
+100.0%
0.00%
MBIO BuyMustang Bio Inccs$124,000
+113.8%
36,415
+85.4%
0.00%
MFSF  MutualFirst Financial Inccs$389,000
+12.8%
12,9690.0%0.00%
NCSM  NCS Multistage Holdings Inccs$101,000
+2.0%
19,4220.0%0.00%
NIHD SellNII Holdings Inccs$348,000
-55.8%
177,725
-0.4%
0.00%
-100.0%
NL BuyNL Industries Inccs$62,000
+10.7%
15,902
+0.4%
0.00%
NNBR BuyNN Inccs$614,000
+24.3%
82,036
+11.5%
0.00%
NC BuyNACCO Industries Inccs$269,000
+15.0%
7,045
+2.1%
0.00%
NK BuyNantKwest Inccs$186,000
+226.3%
117,938
+139.5%
0.00%
NSSC  Napco Security Technologies Inccs$583,000
+31.6%
28,1190.0%0.00%
NATH SellNathan's Famous Inccs$434,000
+0.9%
6,345
-1.9%
0.00%
NKSH  National Bankshares Inccs$627,000
+17.6%
14,6430.0%0.00%
NHTC SellNatural Health Trends Corpcs$190,000
-30.7%
14,651
-1.2%
0.00%
NATR  Nature's Sunshine Products Inccs$197,000
+13.9%
21,1910.0%0.00%
NLS  Nautilus Inccs$346,000
-49.0%
62,3090.0%0.00%
-100.0%
NEOS BuyNeos Therapeutics Inccs$245,000
+118.8%
93,684
+37.8%
0.00%
STIM NewNeuronetics Inccs$241,00015,814
+100.0%
0.00%
NWHM SellNew Home Co Inc/Thecs$91,000
-15.7%
19,139
-7.1%
0.00%
NLNK BuyNewLink Genetics Corpcs$109,000
+26.7%
56,667
+0.0%
0.00%
NewFirst Eagle Private Credit LLCcs$24,00091,089
+100.0%
0.00%
NEXT  NextDecade Corpcs$65,000
+3.2%
11,7280.0%0.00%
NODK  NI Holdings Inccs$357,000
+1.7%
22,2970.0%0.00%
NDLS  Noodles & Cocs$188,000
-2.6%
27,6040.0%0.00%
NBN SellNortheast Bancorpcs$318,000
+22.3%
15,401
-1.0%
0.00%
NRIM SellNorthrim BanCorp Inccs$497,000
+4.2%
14,448
-0.4%
0.00%
NWPX SellNorthwest Pipe Cocs$475,000
+2.2%
19,801
-0.8%
0.00%
NWFL SellNorwood Financial Corpcs$380,000
-7.3%
12,316
-1.0%
0.00%
NVAX BuyNovavax Inccs$702,000
-53.6%
1,274,689
+55.0%
0.00%
-100.0%
NVTRQ SellNuvectra Corpcs$352,000
-37.6%
31,951
-7.4%
0.00%
OIBRC  Oi SAdr$278,000
+17.8%
147,6230.0%0.00%
OPBK SellOP Bancorpcs$113,000
-0.9%
12,867
-0.2%
0.00%
OVLY  Oak Valley Bancorpcs$177,000
-3.3%
10,0200.0%0.00%
OCUL SellOcular Therapeutix Inccs$236,000
-26.2%
59,473
-26.0%
0.00%
ODT NewOdonate Therapeutics Inccs$214,0009,685
+100.0%
0.00%
OVBC BuyOhio Valley Banc Corpcs$269,000
+2.7%
7,440
+0.4%
0.00%
ODC  Oil-Dri Corp of Americacs$331,000
+17.4%
10,6240.0%0.00%
ZEUS  Olympic Steel Inccs$395,000
+11.3%
24,8630.0%0.00%
OFLX  Omega Flex Inccs$488,000
+40.2%
6,4440.0%0.00%
NewOmthera Pharmaceuticals Inccs$13,00021,835
+100.0%
0.00%
OPY  Oppenheimer Holdings Inccs$508,000
+1.8%
19,5220.0%0.00%
OPTN BuyOptinose Inccs$422,000
+98.1%
40,981
+19.4%
0.00%
ORC SellOrchid Island Capital Incrtcs$629,000
+1.8%
95,555
-1.2%
0.00%
ONVO  Organovo Holdings Inccs$197,000
+3.7%
198,5510.0%0.00%
ORN SellOrion Group Holdings Inccs$622,000
-42.9%
212,929
-16.2%
0.00%
-100.0%
ORRF SellOrrstown Financial Services Inccs$259,000
+0.4%
13,906
-1.9%
0.00%
KIDS BuyOrthoPediatrics Corpcs$668,000
+93.1%
15,107
+52.1%
0.00%
OSG SellOverseas Shipholding Group Inccs$295,000
+37.9%
128,921
-0.1%
0.00%
OVID BuyOvid therapeutics Inccs$44,000
-21.4%
24,810
+7.5%
0.00%
PDLB  PDL Community Bancorpcs$188,000
+9.3%
13,4800.0%0.00%
PCSB SellPCSB Financial Corpcs$705,000
-0.8%
36,006
-1.0%
0.00%
-100.0%
PICO SellPICO Holdings Inccs$446,000
+6.2%
45,077
-1.9%
0.00%
PRGX  PRGX Global Inccs$235,000
-16.4%
29,7110.0%0.00%
PCB SellPacific City Financial Corpcs$277,000
+7.8%
15,873
-3.3%
0.00%
PMBC  Pacific Mercantile Bancorpcs$246,000
+6.5%
32,3250.0%0.00%
PTN  Palatin Technologies Inccs$230,000
+37.7%
235,0940.0%0.00%
PAM  Pampa Energia SAdr$551,000
-13.4%
20,0000.0%0.00%
-100.0%
PHX SellPanhandle Oil and Gas Inccs$460,000
-0.6%
29,325
-1.9%
0.00%
PAR BuyPAR Technology Corpcs$533,000
+71.9%
21,785
+52.8%
0.00%
PRTK BuyParatek Pharmaceuticals Inccs$336,000
+5.7%
62,711
+1.1%
0.00%
PCYG BuyPark City Group Inccs$195,000
+34.5%
24,407
+0.2%
0.00%
PKOH SellPark-Ohio Holdings Corpcs$602,000
+5.2%
18,583
-0.4%
0.00%
PKBK  Parke Bancorp Inccs$263,000
+11.4%
12,5930.0%0.00%
PRTY SellParty City Holdco Inccs$671,000
-27.8%
84,510
-9.2%
0.00%
-100.0%
PWOD  Penns Woods Bancorp Inccs$371,000
+2.2%
9,0190.0%0.00%
PEBK  Peoples Bancorp of North Carolina Inccs$286,000
+8.7%
10,7400.0%0.00%
PFIS  Peoples Financial Services Corpcs$702,000
+2.8%
15,5120.0%0.00%
-100.0%
PFNX SellPfenex Inccs$295,000
+85.5%
47,775
-4.1%
0.00%
PFSW SellPFSweb Inccs$80,000
+1.3%
15,438
-0.2%
0.00%
PTE  PolarityTE Inccs$198,000
-20.5%
18,4780.0%0.00%
PBPB  Potbelly Corpcs$417,000
+5.6%
49,0500.0%0.00%
POWL SellPowell Industries Inccs$532,000
-21.2%
20,041
-25.7%
0.00%
-100.0%
PLPC BuyPreformed Line Products Cocs$323,000
-1.8%
6,092
+0.6%
0.00%
PFBI  Premier Financial Bancorp Inccs$382,000
+5.2%
24,3270.0%0.00%
PRNB NewPrincipia Biopharma Inccs$359,00010,554
+100.0%
0.00%
PFIE  Profire Energy Inccs$65,000
+22.6%
36,2800.0%0.00%
PTVCB SellProtective Insurance Corpcs$350,000
+8.4%
18,897
-2.5%
0.00%
PTI BuyProteostasis Therapeutics Inccs$72,000
-42.4%
57,487
+48.8%
0.00%
PBIP  Prudential Bancorp Inccs$318,000
-1.2%
18,3160.0%0.00%
PLSE SellPulse Biosciences Inccs$342,000
+52.0%
19,417
-1.0%
0.00%
PCYO SellPure Cycle Corpcs$362,000
-2.2%
36,738
-1.5%
0.00%
PYXSQ NewPyxus International Inccs$236,0009,871
+100.0%
0.00%
QTRX  Quanterix Corpcs$277,000
+40.6%
10,7430.0%0.00%
QES  Quintana Energy Services Inccs$176,000
+24.8%
40,8550.0%0.00%
QHCCQ SellQuorum Health Corpcs$67,000
-52.1%
47,859
-0.9%
0.00%
RBB  RBB Bancorpcs$540,000
+7.1%
28,7120.0%0.00%
RICK SellRCI Hospitality Holdings Inccs$647,000
-19.1%
28,154
-21.5%
0.00%
-100.0%
REVG SellREV Group Inccs$513,000
+42.5%
46,883
-2.2%
0.00%
RGCO SellRGC Resources Inccs$381,000
-12.8%
14,386
-1.4%
0.00%
RTIX SellRTI Surgical Holdings Inccs$643,000
+59.6%
106,983
-1.9%
0.00%
RTWIQ SellRTW RetailWinds Inccs$246,000
-18.0%
102,508
-3.1%
0.00%
METC NewRamaco Resources Inccs$103,00017,755
+100.0%
0.00%
RDI  Reading International Inccs$525,000
+9.8%
32,8860.0%0.00%
RC BuyReady Capital Corprtcs$693,000
+49.0%
47,211
+40.5%
0.00%
REPH BuyRecro Pharma Inccs$550,000
+61.8%
93,906
+96.1%
0.00%
RLH SellRed Lion Hotels Corpcs$266,000
-41.8%
32,931
-40.9%
0.00%
RBNC BuyReliant Bancorp Inccs$382,000
-2.3%
17,094
+0.6%
0.00%
REPL  Replimune Group Inccs$155,000
+52.0%
10,2160.0%0.00%
FRBK  Republic First Bancorp Inccs$466,000
-11.9%
88,6900.0%0.00%
REV SellRevlon Inccs$364,000
-24.5%
18,799
-1.8%
0.00%
RNET SellRigNet Inccs$315,000
-23.4%
32,215
-0.8%
0.00%
RMNI  Rimini Street Inccs$75,000
-2.6%
14,9950.0%0.00%
RVSB SellRiverview Bancorp Inccs$271,000
+0.4%
37,017
-0.1%
0.00%
RMTI BuyRockwell Medical Inccs$542,000
+153.3%
95,294
+0.6%
0.00%
RUSHB  Rush Enterprises Inccs$663,000
+16.7%
15,9660.0%0.00%
SMHI BuySEACOR Marine Holdings Inccs$428,000
+13.8%
32,191
+0.7%
0.00%
SIFI SellSI Financial Group Inccs$326,000
-1.2%
25,240
-2.6%
0.00%
SVMK  SVMK Inccs$411,000
+48.4%
22,5940.0%0.00%
SFE BuySafeguard Scientifics Inccs$568,000
+41.6%
52,319
+12.5%
0.00%
SAFE NewSafehold Incrtcs$391,00017,941
+100.0%
0.00%
SGA SellSaga Communications Inccs$274,000
-0.4%
8,254
-0.2%
0.00%
SVRA BuySavara Inccs$531,000
+41.6%
72,045
+45.3%
0.00%
SRRK NewScholar Rock Holding Corpcs$319,00016,983
+100.0%
0.00%
SPNE BuySeaSpine Holdings Corpcs$382,000
-3.8%
25,318
+16.4%
0.00%
SCWX SellSecureWorks Corpcs$309,000
+7.3%
16,780
-1.5%
0.00%
WTTR SellSelect Energy Services Inccs$690,000
+68.7%
57,372
-11.3%
0.00%
SLCT SellSelect Bancorp Inccs$188,000
-10.0%
16,552
-1.9%
0.00%
SELB  Selecta Biosciences Inccs$74,000
-10.8%
31,3330.0%0.00%
SENEA SellSeneca Foods Corpcs$348,000
-13.6%
14,145
-0.9%
0.00%
SENS BuySenseonics Holdings Inccs$626,000
+46.9%
255,364
+55.3%
0.00%
MCRB BuySeres Therapeutics Inccs$263,000
+55.6%
38,271
+2.5%
0.00%
SREV  ServiceSource International Inccs$144,000
-14.8%
156,8060.0%0.00%
SHLOQ SellShiloh Industries Inccs$131,000
-5.8%
23,830
-0.3%
0.00%
SHBI  Shore Bancshares Inccs$458,000
+2.7%
30,7020.0%0.00%
SSTI SellShotSpotter Inccs$550,000
+23.3%
14,252
-0.3%
0.00%
SIBN  SI-BONE Inccs$198,000
-10.0%
10,5250.0%0.00%
SIEB SellSiebert Financial Corpcs$121,000
-18.8%
10,249
-0.5%
0.00%
BSRR SellSierra Bancorpcs$668,000
-0.1%
27,508
-1.2%
0.00%
-100.0%
SNNAQ BuySienna Biopharmaceuticals Inccs$72,000
+5.9%
30,905
+6.0%
0.00%
SIGA BuySIGA Technologies Inccs$697,000
-14.7%
115,941
+12.1%
0.00%
-100.0%
SAMG  Silvercrest Asset Management Group Inccs$218,000
+7.9%
15,3000.0%0.00%
SBOW SellSilverBow Resources Inccs$378,000
-3.1%
16,450
-0.3%
0.00%
SLP  Simulations Plus Inccs$511,000
+6.2%
24,1890.0%0.00%
SMBK SellSmartFinancial Inccs$406,000
+2.8%
21,465
-0.8%
0.00%
SND BuySmart Sand Inccs$283,000
+191.8%
63,499
+45.0%
0.00%
SLDB SellSolid Biosciences Inccs$204,000
-66.2%
22,133
-1.7%
0.00%
SONO  Sonos Inccs$229,000
+4.6%
22,2660.0%0.00%
SFST  Southern First Bancshares Inccs$446,000
+5.7%
13,1630.0%0.00%
SMBC SellSouthern Missouri Bancorp Inccs$397,000
-9.4%
12,891
-0.3%
0.00%
SPKE  Spark Energy Inccs$210,000
+20.0%
23,5920.0%0.00%
TRK BuySpeedway Motorsports Inccs$430,000
-0.2%
29,726
+12.1%
0.00%
STXB BuySpirit of Texas Bancshares Inccs$275,000
+4.2%
12,970
+11.9%
0.00%
SPOK  Spok Holdings Inccs$499,000
+2.7%
36,6260.0%0.00%
SPWH SellSportsman's Warehouse Holdings Inccs$343,000
+8.5%
71,508
-0.8%
0.00%
SBPH SellSpring Bank Pharmaceuticals Inccs$162,000
+0.6%
15,406
-0.4%
0.00%
SBT BuySterling Bancorp Inc/MIcs$597,000
+64.0%
58,839
+12.3%
0.00%
STRS  Stratus Properties Inccs$346,000
+10.2%
13,0970.0%0.00%
SMMF SellSummit Financial Group Inccs$554,000
+36.5%
20,912
-0.5%
0.00%
SUP BuySuperior Industries International Inccs$280,000
+17.6%
58,900
+19.1%
0.00%
SGC BuySuperior Group of Cos Inccs$275,000
-4.2%
16,563
+1.8%
0.00%
SURF BuySurface Oncology Inccs$298,000
+108.4%
62,548
+85.3%
0.00%
SNDX BuySyndax Pharmaceuticals Inccs$528,000
+73.1%
100,555
+46.8%
0.00%
SYBX SellSynlogic Inccs$201,000
-13.0%
26,467
-19.8%
0.00%
SYRS SellSyros Pharmaceuticals Inccs$363,000
+63.5%
39,754
-0.0%
0.00%
TTGT SellTechTarget Inccs$674,000
+31.9%
41,437
-0.9%
0.00%
TNAV BuyTelenav Inccs$397,000
+52.1%
65,431
+1.9%
0.00%
TLGT SellTeligent Inc/NJcs$103,000
-15.6%
89,179
-0.1%
0.00%
TBNK  Territorial Bancorp Inccs$389,000
+3.7%
14,4440.0%0.00%
TTPH SellTetraphase Pharmaceuticals Inccs$130,000
+16.1%
97,364
-1.5%
0.00%
TTSH SellTile Shop Holdings Inccs$539,000
+1.9%
95,282
-1.3%
0.00%
TSBK  Timberland Bancorp Inc/WAcs$372,000
+25.7%
13,2810.0%0.00%
TIPT  Tiptree Inccs$369,000
+13.2%
58,3660.0%0.00%
TOCA SellTocagen Inccs$330,000
-14.9%
30,347
-35.8%
0.00%
NewTobira Therapeutics Inccs$2,00027,008
+100.0%
0.00%
CLUBQ  Town Sports International Holdings Inccs$97,000
-26.0%
20,4550.0%0.00%
TBIO BuyTranslate Bio Inccs$291,000
+182.5%
28,525
+108.1%
0.00%
TREC SellTrecora Resourcescs$385,000
+15.6%
42,387
-0.8%
0.00%
TPHS  Trinity Place Holdings Inccs$164,000
-7.9%
41,0080.0%0.00%
TTOO BuyT2 Biosystems Inccs$180,000
+10.4%
68,317
+25.9%
0.00%
XXII Buy22nd Century Group Inccs$427,000
-24.0%
249,600
+10.6%
0.00%
TWIN BuyTwin Disc Inccs$532,000
+14.2%
31,939
+1.0%
0.00%
TYME BuyTyme Technologies Inccs$354,000
-52.1%
201,226
+0.4%
0.00%
-100.0%
UFPT SellUFP Technologies Inccs$465,000
+21.7%
12,433
-2.2%
0.00%
USAK BuyUSA Truck Inccs$399,000
+9.0%
27,614
+12.9%
0.00%
UMRX BuyUnum Therapeutics Inccs$122,000
+16.2%
27,778
+16.6%
0.00%
USAT BuyUSA Technologies Inccs$468,000
+23.5%
112,830
+15.8%
0.00%
USX BuyUS Xpress Enterprises Inccs$278,000
+18.8%
42,020
+0.6%
0.00%
UNB  Union Bankshares Inc/Morrisville VTcs$369,000
-5.4%
8,1650.0%0.00%
UIHC  United Insurance Holdings Corpcs$623,000
-4.3%
39,1860.0%0.00%
-100.0%
UBFO  United Security Bancshares/Fresno CAcs$330,000
+10.7%
31,0910.0%0.00%
USLM  United States Lime & Minerals Inccs$339,000
+8.7%
4,3930.0%0.00%
UNTY BuyUnity Bancorp Inccs$293,000
-9.0%
15,528
+0.2%
0.00%
UBX BuyUNITY Biotechnology Inccs$395,000
-49.1%
48,692
+2.0%
0.00%
-100.0%
USAP SellUniversal Stainless & Alloy Products Inccs$373,000
+1.6%
22,484
-0.8%
0.00%
UPWK  Upwork Inccs$458,000
+5.8%
23,9320.0%0.00%
UEC BuyUranium Energy Corpcs$475,000
+31.2%
339,308
+17.2%
0.00%
UTMD SellUtah Medical Products Inccs$612,000
+4.8%
6,936
-1.3%
0.00%
VSEC SellVSE Corpcs$556,000
+5.1%
17,612
-0.4%
0.00%
VHI SellValhi Inccs$460,000
-26.8%
199,273
-38.7%
0.00%
VSTM SellVerastem Inccs$374,000
-12.2%
126,460
-0.3%
0.00%
VERI  Veritone Inccs$55,000
+34.1%
10,6610.0%0.00%
VLGEA SellVillage Super Market Inccs$423,000
+1.9%
15,468
-0.4%
0.00%
VSLR  Vivint Solar Inccs$374,000
+30.3%
75,3110.0%0.00%
VUZI  Vuzix Corpcs$103,000
-36.0%
33,5640.0%0.00%
WNEB SellWestern New England Bancorp Inccs$471,000
-8.5%
51,041
-0.4%
0.00%
WEYS BuyWeyco Group Inccs$602,000
+7.1%
19,435
+1.0%
0.00%
WOW  WideOpenWest Inccs$545,000
+27.6%
59,8520.0%0.00%
WLDN BuyWilldan Group Inccs$673,000
+20.6%
18,155
+13.9%
0.00%
WLFC BuyWillis Lease Finance Corpcs$291,000
+22.8%
6,871
+0.1%
0.00%
WINMQ  Windstream Holdings Inccs$3,000
-85.7%
10,0370.0%0.00%
XFOR NewX4 Pharmaceuticals Inccs$174,00010,001
+100.0%
0.00%
YMAB NewY-mAbs Therapeutics Inccs$227,0008,673
+100.0%
0.00%
YRCW BuyYRC Worldwide Inccs$519,000
+112.7%
77,507
+0.1%
0.00%
ZFGN  Zafgen Inccs$145,000
-44.7%
52,9200.0%0.00%
ZNOG  Zion Oil & Gas Inccs$40,000
+81.8%
52,6040.0%0.00%
 Zomedica Pharmaceuticals Corpcs$21,000
-71.6%
60,5290.0%0.00%
CWCO  Consolidated Water Co Ltdcs$382,000
+10.4%
29,7060.0%0.00%
ESGC SellEros International PLCcs$667,000
-40.6%
73,008
-46.1%
0.00%
-100.0%
GBLI SellGlobal Indemnity Ltdcs$561,000
-17.4%
18,469
-1.4%
0.00%
-100.0%
GLRE SellGreenlight Capital Re Ltdcs$667,000
+24.7%
61,364
-1.1%
0.00%
KNSA BuyKiniksa Pharmaceuticals Ltdcs$182,000
-20.9%
10,102
+23.5%
0.00%
LBTYK SellLiberty Global PLCcs$449,000
+3.9%
18,544
-11.4%
0.00%
MHLD BuyMaiden Holdings Ltdcs$109,000
-54.0%
147,033
+2.5%
0.00%
MGTX NewMeiraGTx Holdings plccs$252,00014,611
+100.0%
0.00%
AOSL  Alpha & Omega Semiconductor Ltdcs$498,000
+12.9%
43,2940.0%0.00%
NTP SellNam Tai Property Inccs$127,000
-6.6%
12,925
-17.5%
0.00%
NAT BuyNordic American Tankers Ltdcs$533,000
+10.1%
264,063
+9.1%
0.00%
STX SellSeagate Technology PLCcs$359,000
+2.9%
7,493
-17.1%
0.00%
SGH SellSMART Global Holdings Inccs$294,000
-35.5%
15,335
-0.2%
0.00%
TGH SellTextainer Group Holdings Ltdcs$521,000
-3.3%
54,004
-0.3%
0.00%
ARD SellArdagh Group SAcs$583,000
-6.9%
44,873
-20.5%
0.00%
KRNT BuyKornit Digital Ltdcs$491,000
+35.6%
20,614
+6.5%
0.00%
RDWR SellRadware Ltdcs$694,000
-24.3%
26,573
-34.2%
0.00%
-100.0%
URGN BuyUroGen Pharma Ltdcs$358,000
+24.3%
9,684
+44.9%
0.00%
ASC  Ardmore Shipping Corpcs$410,000
+32.3%
66,4880.0%0.00%
CMRE SellCostamare Inccs$444,000
+15.9%
85,392
-2.1%
0.00%
LPG BuyDorian LPG Ltdcs$616,000
+73.5%
95,888
+57.6%
0.00%
EGLE BuyEagle Bulk Shipping Inccs$695,000
+1.6%
149,447
+0.7%
0.00%
-100.0%
FLEX SellFlex Ltdcs$127,000
+16.5%
12,673
-11.6%
0.00%
TK SellTeekay Corpcs$491,000
+16.4%
125,187
-0.9%
0.00%
TNK BuyTeekay Tankers Ltdcs$346,000
+20.6%
356,831
+15.2%
0.00%
BOJA ExitBojangles' Inccs$0-38,091
-100.0%
0.00%
ALCO ExitAlico Inccs$0-6,794
-100.0%
0.00%
EPEGQ ExitEP Energy Corpcs$0-83,932
-100.0%
0.00%
OSMT ExitOsmotica Pharmaceuticals PLCcs$0-11,859
-100.0%
0.00%
HOV ExitHovnanian Enterprises Inccs$0-265,153
-100.0%
0.00%
NH ExitNantHealth Inccs$0-27,203
-100.0%
0.00%
AMRQQ ExitAlta Mesa Resources Inccs$0-199,232
-100.0%
0.00%
PHIKQ ExitPHI Inccs$0-20,926
-100.0%
0.00%
MAXR ExitMaxar Technologies Ltdcs$0-36,724
-100.0%
0.00%
IRMD ExitiRadimed Corpcs$0-10,277
-100.0%
0.00%
AKAOQ ExitAchaogen Inccs$0-67,274
-100.0%
0.00%
SAFE ExitSafety Income & Growth Incrtcs$0-17,941
-100.0%
0.00%
RCKY ExitRocky Brands Inccs$0-8,207
-100.0%
0.00%
FGBI ExitFirst Guaranty Bancshares Inccs$0-9,719
-100.0%
0.00%
CYHHZ ExitCommunity Health Systems Incrt$0-190,191
-100.0%
0.00%
CORI ExitCorium International Inccs$0-48,719
-100.0%
0.00%
ASNS ExitArsanis Inccs$0-23,071
-100.0%
0.00%
MLNT ExitMelinta Therapeutics Inccs$0-35,156
-100.0%
0.00%
FCEL ExitFuelCell Energy Inccs$0-76,048
-100.0%
0.00%
VAPO ExitVapotherm Inccs$0-12,663
-100.0%
0.00%
ECR ExitEclipse Resources Corpcs$0-163,038
-100.0%
0.00%
EGL ExitEngility Holdings Inccs$0-35,149
-100.0%
-0.00%
REN ExitResolute Energy Corpcs$0-43,132
-100.0%
-0.00%
ESND ExitEssendant Inccs$0-78,004
-100.0%
-0.00%
SPA ExitSparton Corpcs$0-74,998
-100.0%
-0.00%
SIR ExitSelect Income REITrtcs$0-154,929
-100.0%
-0.00%
ESIO ExitElectro Scientific Industries Inccs$0-62,810
-100.0%
-0.00%
ORBK ExitOrbotech Ltdcs$0-33,120
-100.0%
-0.00%
GBNK ExitGuaranty Bancorpcs$0-57,433
-100.0%
-0.00%
ANCX ExitAccess National Corpcs$0-31,115
-100.0%
-0.00%
CVON ExitConvergeOne Holdings Inccs$0-52,657
-100.0%
-0.00%
NXEO ExitNexeo Solutions Inccs$0-80,555
-100.0%
-0.00%
CX ExitCemex SAB de CVdr$0-598,300
-100.0%
-0.00%
SPOT ExitSpotify Technology SAcs$0-22,400
-100.0%
-0.00%
SQM ExitSociedad Quimica y Minera de Chile SAdr$0-69,600
-100.0%
-0.00%
ANGI ExitANGI Homeservices Inccs$0-181,526
-100.0%
-0.00%
CIVI ExitCivitas Solutions Inccs$0-119,894
-100.0%
-0.00%
STBZ ExitState Bank Financial Corpcs$0-125,034
-100.0%
-0.00%
BBAR ExitBBVA Banco Frances SAdr$0-272,020
-100.0%
-0.00%
GNBC ExitGreen Bancorp Inccs$0-170,589
-100.0%
-0.00%
TAHO ExitTahoe Resources Inccs$0-786,377
-100.0%
-0.00%
WRD ExitWildHorse Resource Development Corpcs$0-260,390
-100.0%
-0.00%
APTI ExitApptio Inccs$0-94,432
-100.0%
-0.00%
ITG ExitInvestment Technology Group Inccs$0-178,768
-100.0%
-0.00%
NXTM ExitNxStage Medical Inccs$0-165,731
-100.0%
-0.00%
BBD ExitBanco Bradesco SAdr$0-519,693
-100.0%
-0.00%
BNCL ExitBeneficial Bancorp Inccs$0-376,564
-100.0%
-0.00%
SEND ExitSendGrid Inccs$0-111,169
-100.0%
-0.00%
MB ExitMINDBODY Inccs$0-168,405
-100.0%
-0.01%
NFX ExitNewfield Exploration Cocs$0-414,081
-100.0%
-0.01%
AHL ExitAspen Insurance Holdings Ltdcs$0-158,927
-100.0%
-0.01%
SEDG ExitSolarEdge Technologies Inccs$0-207,281
-100.0%
-0.01%
VVC ExitVectren Corpcs$0-107,220
-100.0%
-0.01%
DSW ExitDSW Inccs$0-301,812
-100.0%
-0.01%
NTRI ExitNutrisystem Inccs$0-177,713
-100.0%
-0.01%
TSRO ExitTESARO Inccs$0-118,382
-100.0%
-0.01%
LOXO ExitLoxo Oncology Inccs$0-66,533
-100.0%
-0.01%
FCB ExitFCB Financial Holdings Inccs$0-270,386
-100.0%
-0.01%
HDP ExitHortonworks Inccs$0-570,925
-100.0%
-0.01%
AIV ExitApartment Investment & Management Cortcs$0-224,743
-100.0%
-0.01%
IMPV ExitImperva Inccs$0-193,135
-100.0%
-0.01%
MBFI ExitMB Financial Inccs$0-289,636
-100.0%
-0.01%
CVE ExitCenovus Energy Inccs$0-1,812,074
-100.0%
-0.01%
P ExitPandora Media Inccs$0-1,814,673
-100.0%
-0.01%
ESL ExitEsterline Technologies Corpcs$0-131,265
-100.0%
-0.01%
SCG ExitSCANA Corpcs$0-370,519
-100.0%
-0.01%
DNB ExitDun & Bradstreet Corp/Thecs$0-161,293
-100.0%
-0.02%
SNY ExitSanofidr$0-583,851
-100.0%
-0.02%
SHOP ExitShopify Inccs$0-181,947
-100.0%
-0.02%
ATHN Exitathenahealth Inccs$0-217,646
-100.0%
-0.02%
STE ExitSTERIS PLCcs$0-398,996
-100.0%
-0.03%
FOX ExitTwenty-First Century Fox Inccs$0-1,258,134
-100.0%
-0.05%
TROX ExitTronox Ltdcs$0-9,806,545
-100.0%
-0.06%
FOXA ExitTwenty-First Century Fox Inccs$0-3,419,459
-100.0%
-0.13%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20193.7%
FACEBOOK INC24Q1 20191.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.5%
WELLS FARGO & CO NEW24Q1 20191.3%
VISA INC24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
Home Depot Inc/The24Q1 20191.1%
COMCAST CORP NEW24Q1 20191.1%
Procter & Gamble Co/The24Q1 20190.9%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TIAA CREF INVESTMENT MANAGEMENT LLC Q1 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14
13F-NT2023-05-12

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (141235901000.0 != 141235886000.0)

Export TIAA CREF INVESTMENT MANAGEMENT LLC's holdings