TIAA CREF INVESTMENT MANAGEMENT LLC - Q2 2014 holdings

$144 Billion is the total value of TIAA CREF INVESTMENT MANAGEMENT LLC's 3117 reported holdings in Q2 2014. The portfolio turnover from Q1 2014 to Q2 2014 was 12.7% .

 Value Shares↓ Weighting
AAPL BuyApple Inccs$4,299,344,000
+26.4%
46,264,327
+629.8%
2.99%
+22.0%
MSFT SellMicrosoft Corpcs$2,281,717,000
+0.1%
54,717,440
-1.6%
1.59%
-3.3%
XOM SellExxon Mobil Corpcs$2,140,226,000
+2.4%
21,257,707
-0.6%
1.49%
-1.1%
JNJ BuyJohnson & Johnsoncs$1,937,979,000
+7.6%
18,523,981
+1.1%
1.35%
+4.0%
WFC BuyWells Fargo & Cocs$1,807,149,000
+7.7%
34,382,595
+1.9%
1.26%
+4.1%
GOOG NewGoogle Inccs$1,544,045,0002,683,989
+100.0%
1.07%
GE SellGeneral Electric Cocs$1,374,467,000
-2.0%
52,300,892
-3.5%
0.96%
-5.4%
VZ BuyVerizon Communications Inccs$1,373,508,000
+12.3%
28,070,871
+9.2%
0.96%
+8.4%
GILD SellGilead Sciences Inccs$1,363,805,000
+10.0%
16,449,219
-6.0%
0.95%
+6.2%
CVX BuyChevron Corpcs$1,363,153,000
+16.5%
10,441,615
+6.1%
0.95%
+12.6%
CMCSA SellComcast Corpcs$1,290,505,000
+5.8%
24,040,707
-1.4%
0.90%
+2.2%
HD BuyHome Depot Inc/Thecs$1,245,564,000
+21.3%
15,384,928
+18.5%
0.87%
+17.2%
DIS BuyWalt Disney Co/Thecs$1,184,261,000
+24.6%
13,812,233
+16.4%
0.82%
+20.3%
FB BuyFacebook Inccs$1,123,458,000
+15.6%
16,695,770
+3.5%
0.78%
+11.7%
PG SellProcter & Gamble Co/Thecs$1,116,066,000
-4.3%
14,201,126
-1.9%
0.78%
-7.5%
GOOGL SellGoogle Inccs$1,070,565,000
-58.2%
1,831,059
-20.4%
0.74%
-59.7%
SLB SellSchlumberger Ltdcs$1,065,358,000
+19.8%
9,032,286
-1.0%
0.74%
+15.6%
ORCL BuyOracle Corpcs$1,063,329,000
+9.1%
26,235,591
+10.1%
0.74%
+5.3%
V BuyVisa Inccs$1,036,084,000
-2.4%
4,917,109
+0.0%
0.72%
-5.8%
PFE SellPfizer Inccs$1,009,661,000
-12.2%
34,018,232
-5.0%
0.70%
-15.2%
QCOM SellQUALCOMM Inccs$992,746,000
-2.7%
12,534,671
-3.1%
0.69%
-6.0%
IBM SellInternational Business Machines Corpcs$964,063,000
-11.6%
5,318,380
-6.1%
0.67%
-14.5%
UNP BuyUnion Pacific Corpcs$956,081,000
+11.5%
9,584,774
+109.8%
0.66%
+7.6%
MRK BuyMerck & Co Inccs$951,924,000
+6.7%
16,455,046
+4.7%
0.66%
+3.0%
PEP SellPepsiCo Inccs$937,850,000
+4.0%
10,497,534
-2.8%
0.65%
+0.5%
BRKB SellBerkshire Hathaway Inccs$937,261,000
-5.4%
7,405,662
-6.6%
0.65%
-8.7%
CELG BuyCelgene Corpcs$889,307,000
+43.7%
10,355,226
+133.6%
0.62%
+38.8%
JPM SellJPMorgan Chase & Cocs$887,893,000
-26.0%
15,409,455
-22.1%
0.62%
-28.6%
BAC SellBank of America Corpcs$883,163,000
-12.3%
57,460,174
-1.9%
0.62%
-15.3%
BIIB SellBiogen Idec Inccs$833,783,000
-7.1%
2,644,328
-9.8%
0.58%
-10.2%
INTC BuyIntel Corpcs$800,585,000
+43.6%
25,908,892
+19.9%
0.56%
+38.6%
HON SellHoneywell International Inccs$795,640,000
-1.6%
8,559,872
-1.8%
0.55%
-5.0%
KO SellCoca-Cola Co/Thecs$794,912,000
+9.5%
18,765,625
-0.1%
0.55%
+5.7%
AMZN SellAmazon.com Inccs$782,701,000
-20.5%
2,409,941
-17.6%
0.54%
-23.1%
MA SellMasterCard Inccs$762,356,000
-9.3%
10,376,431
-7.8%
0.53%
-12.4%
EOG BuyEOG Resources Inccs$756,057,000
+33.1%
6,469,771
+123.4%
0.53%
+28.6%
MMM Buy3M Cocs$709,198,000
+5.9%
4,951,116
+0.3%
0.49%
+2.5%
CSCO BuyCisco Systems Inccs$703,534,000
+16.8%
28,311,212
+5.3%
0.49%
+12.9%
PM SellPhilip Morris International Inccs$688,074,000
-2.8%
8,161,237
-5.6%
0.48%
-6.1%
LYB SellLyondellBasell Industries NVcs$672,054,000
-7.7%
6,882,272
-15.9%
0.47%
-10.9%
MO SellAltria Group Inccs$640,966,000
+10.5%
15,282,926
-1.4%
0.45%
+6.7%
CVS BuyCVS Caremark Corpcs$627,538,000
+22.4%
8,326,098
+21.5%
0.44%
+18.1%
ABBV BuyAbbVie Inccs$626,454,000
+23.3%
11,099,466
+12.3%
0.44%
+19.1%
C SellCitigroup Inccs$625,586,000
-25.0%
13,282,078
-24.2%
0.44%
-27.6%
T SellAT&T Inccs$612,258,000
-8.0%
17,314,980
-8.7%
0.43%
-11.1%
HAL BuyHalliburton Cocs$596,225,000
+80.7%
8,396,352
+49.8%
0.42%
+74.4%
BA SellBoeing Co/Thecs$563,942,000
-3.3%
4,432,463
-4.6%
0.39%
-6.7%
AMGN SellAmgen Inccs$551,646,000
-14.7%
4,660,353
-11.1%
0.38%
-17.6%
MON BuyMonsanto Cocs$544,181,000
+12.4%
4,362,521
+2.5%
0.38%
+8.6%
AXP SellAmerican Express Cocs$534,807,000
-3.6%
5,637,259
-8.5%
0.37%
-7.0%
ABT BuyAbbott Laboratoriescs$522,954,000
+36.5%
12,786,160
+28.5%
0.36%
+31.9%
HPQ BuyHewlett-Packard Cocs$521,574,000
+9.0%
15,486,165
+4.7%
0.36%
+5.2%
MET BuyMetLife Inccs$504,224,000
+11.9%
9,075,314
+6.4%
0.35%
+8.0%
BMY SellBristol-Myers Squibb Cocs$486,445,000
-31.2%
10,027,720
-26.3%
0.34%
-33.5%
SBUX SellStarbucks Corpcs$481,047,000
-0.4%
6,216,690
-5.6%
0.34%
-3.7%
GM BuyGeneral Motors Cocs$476,561,000
+9.9%
13,128,392
+4.2%
0.33%
+6.1%
MCK BuyMcKesson Corpcs$466,530,000
+17.2%
2,505,396
+11.2%
0.32%
+13.2%
ACE BuyACE Ltdcs$464,334,000
+5.0%
4,477,662
+0.3%
0.32%
+1.3%
DOW SellDow Chemical Co/Thecs$462,489,000
-7.7%
8,987,352
-12.8%
0.32%
-10.8%
INTU SellIntuit Inccs$452,743,000
+2.5%
5,622,041
-1.1%
0.32%
-0.9%
PCLN BuyPriceline Group Inc/Thecs$449,739,000
+14.2%
373,848
+13.2%
0.31%
+10.2%
COP SellConocoPhillipscs$442,471,000
+18.3%
5,161,220
-2.9%
0.31%
+14.5%
TWX BuyTime Warner Inccs$438,041,000
+15.7%
6,235,466
+7.6%
0.30%
+11.7%
COF BuyCapital One Financial Corpcs$433,511,000
+147.6%
5,248,319
+131.3%
0.30%
+139.7%
VIAB SellViacom Inccs$427,532,000
+1.9%
4,929,454
-0.2%
0.30%
-1.3%
MS BuyMorgan Stanleycs$417,537,000
+21.2%
12,914,853
+16.9%
0.29%
+17.3%
CRM Buysalesforce.com inccs$415,276,000
+17.6%
7,150,076
+15.6%
0.29%
+13.8%
UPS SellUnited Parcel Service Inccs$415,707,000
+4.7%
4,049,355
-0.6%
0.29%
+1.0%
WMB BuyWilliams Cos Inc/Thecs$414,137,000
+90.7%
7,114,534
+33.0%
0.29%
+84.6%
CL SellColgate-Palmolive Cocs$408,345,000
+2.0%
5,989,214
-3.0%
0.28%
-1.7%
OXY SellOccidental Petroleum Corpcs$407,322,000
-14.3%
3,968,835
-20.4%
0.28%
-17.5%
TWC BuyTime Warner Cable Inccs$403,938,000
+46.6%
2,742,280
+36.6%
0.28%
+41.2%
ADBE SellAdobe Systems Inccs$403,555,000
+1.4%
5,577,047
-7.9%
0.28%
-2.1%
NKE SellNIKE Inccs$399,870,000
+2.4%
5,156,282
-2.5%
0.28%
-1.1%
PSX BuyPhillips 66cs$386,291,000
+17.2%
4,802,828
+12.3%
0.27%
+13.5%
APA BuyApache Corpcs$382,102,000
+162.1%
3,797,478
+116.1%
0.27%
+153.3%
SPG SellSimon Property Group Incrtcs$381,411,000
-18.7%
2,293,789
-19.8%
0.26%
-21.6%
B108PS SellActavis plccs$380,804,000
+3.8%
1,707,260
-4.2%
0.26%
+0.4%
DAL SellDelta Air Lines Inccs$377,145,000
+6.5%
9,740,307
-4.7%
0.26%
+2.7%
MCD SellMcDonald's Corpcs$377,023,000
-8.5%
3,742,538
-10.9%
0.26%
-11.8%
LVS SellLas Vegas Sands Corpcs$373,708,000
-28.4%
4,903,018
-24.1%
0.26%
-30.9%
NEE SellNextEra Energy Inccs$363,193,000
+2.1%
3,544,035
-4.8%
0.25%
-1.2%
AMP BuyAmeriprise Financial Inccs$361,919,000
+9.4%
3,015,990
+0.3%
0.25%
+5.9%
APC BuyAnadarko Petroleum Corpcs$358,708,000
+41.9%
3,276,769
+9.9%
0.25%
+37.4%
AET BuyAetna Inccs$353,376,000
+32.0%
4,358,363
+22.0%
0.25%
+27.5%
MDT BuyMedtronic Inccs$350,940,000
+3.8%
5,504,082
+0.2%
0.24%0.0%
ALL BuyAllstate Corp/Thecs$345,089,000
+18.5%
5,876,849
+14.2%
0.24%
+14.3%
ACN SellAccenture PLCcs$339,102,000
-11.4%
4,194,729
-12.6%
0.24%
-14.5%
AIG SellAmerican International Group Inccs$339,706,000
-0.9%
6,223,999
-9.2%
0.24%
-4.5%
LLY BuyEli Lilly & Cocs$338,522,000
+41.5%
5,445,098
+34.0%
0.24%
+37.2%
WMT SellWal-Mart Stores Inccs$338,005,000
-22.0%
4,502,527
-20.6%
0.24%
-24.7%
PRU BuyPrudential Financial Inccs$330,344,000
+33.4%
3,721,352
+27.2%
0.23%
+28.5%
EMC BuyEMC Corp/MAcs$329,739,000
+0.6%
12,518,582
+4.7%
0.23%
-3.0%
M BuyMacy's Inccs$329,500,000
+0.9%
5,679,070
+3.1%
0.23%
-2.6%
WAG BuyWalgreen Cocs$329,508,000
+12.8%
4,445,008
+0.5%
0.23%
+9.0%
EBAY SelleBay Inccs$328,678,000
-39.2%
6,565,678
-32.9%
0.23%
-41.1%
ULTA BuyUlta Salon Cosmetics & Fragrance Inccs$326,451,000
+119.6%
3,571,283
+134.1%
0.23%
+112.1%
USB SellUS Bancorp/MNcs$323,273,000
-2.4%
7,462,450
-3.4%
0.22%
-5.9%
UNH SellUnitedHealth Group Inccs$323,922,000
-24.0%
3,962,348
-23.8%
0.22%
-26.7%
3106PS SellDelphi Automotive PLCcs$318,567,000
-28.0%
4,634,372
-28.9%
0.22%
-30.4%
MMC BuyMarsh & McLennan Cos Inccs$315,412,000
+7.2%
6,086,688
+2.0%
0.22%
+3.3%
UTX SellUnited Technologies Corpcs$311,090,000
-5.7%
2,694,585
-4.5%
0.22%
-9.2%
ALXN BuyAlexion Pharmaceuticals Inccs$311,101,000
+16.7%
1,991,045
+13.6%
0.22%
+12.5%
TXN BuyTexas Instruments Inccs$307,593,000
+22.4%
6,436,351
+20.8%
0.21%
+18.2%
MDLZ BuyMondelez International Inccs$305,814,000
+9.6%
8,131,186
+0.7%
0.21%
+6.0%
DHR SellDanaher Corpcs$305,676,000
-6.4%
3,882,585
-10.8%
0.21%
-9.4%
GS SellGoldman Sachs Group Inc/Thecs$304,073,000
-28.4%
1,816,009
-29.9%
0.21%
-30.7%
FDX SellFedEx Corpcs$304,439,000
+3.5%
2,011,088
-9.3%
0.21%0.0%
AMG BuyAffiliated Managers Group Inccs$303,166,000
+19.8%
1,475,979
+16.7%
0.21%
+15.9%
MCO BuyMoody's Corpcs$297,247,000
+31.3%
3,390,912
+18.8%
0.21%
+27.0%
AGN SellAllergan Inc/United Statescs$297,087,000
-31.6%
1,755,626
-49.9%
0.21%
-33.9%
PPG BuyPPG Industries Inccs$289,725,000
+23.7%
1,378,656
+13.8%
0.20%
+19.5%
FOXA BuyTwenty-First Century Fox Inccs$289,589,000
+16.7%
8,238,668
+6.2%
0.20%
+12.8%
EXC BuyExelon Corpcs$278,041,000
+21.9%
7,621,741
+12.1%
0.19%
+17.7%
TMO SellThermo Fisher Scientific Inccs$274,752,000
-4.1%
2,328,410
-2.3%
0.19%
-7.7%
SRE BuySempra Energycs$269,125,000
+13.0%
2,570,195
+4.4%
0.19%
+8.7%
LOW BuyLowe's Cos Inccs$268,237,000
+5.2%
5,589,432
+7.2%
0.19%
+1.6%
PCP SellPrecision Castparts Corpcs$267,578,000
-22.2%
1,060,134
-22.1%
0.19%
-25.0%
DUK SellDuke Energy Corpcs$260,915,000
-1.5%
3,516,845
-5.5%
0.18%
-4.7%
TMUS BuyT-Mobile US Inccs$261,352,000
+25.1%
7,773,710
+22.9%
0.18%
+21.3%
A309PS SellDIRECTVcs$262,124,000
-30.6%
3,083,452
-37.6%
0.18%
-33.1%
ICE BuyIntercontinental Exchange Inccs$258,365,000
+17.1%
1,367,734
+22.7%
0.18%
+13.2%
MU BuyMicron Technology Inccs$258,816,000
+74.3%
7,854,799
+25.2%
0.18%
+68.2%
KR BuyKroger Co/Thecs$254,042,000
+26.6%
5,139,423
+11.8%
0.18%
+22.1%
STT SellState Street Corpcs$254,004,000
-16.4%
3,776,457
-13.5%
0.18%
-19.2%
MRO BuyMarathon Oil Corpcs$252,649,000
+61.1%
6,328,875
+43.3%
0.18%
+55.8%
PXD BuyPioneer Natural Resources Cocs$250,373,000
+24.4%
1,089,477
+1.3%
0.17%
+20.0%
ALKS BuyAlkermes PLCcs$250,357,000
+91.7%
4,974,306
+67.9%
0.17%
+85.1%
EL BuyEstee Lauder Cos Inc/Thecs$248,757,000
+38.7%
3,349,817
+24.9%
0.17%
+34.1%
TYC BuyTyco International Ltdcs$247,777,000
+21.7%
5,433,712
+13.2%
0.17%
+17.0%
KRFT SellKraft Foods Group Inccs$247,384,000
+4.4%
4,126,507
-2.3%
0.17%
+0.6%
SLXP BuySalix Pharmaceuticals Ltdcs$246,263,000
+105.5%
1,996,458
+72.6%
0.17%
+98.8%
SPY BuySPDR S&P 500 ETF Trustet$246,301,000
+18.4%
1,258,435
+13.1%
0.17%
+14.0%
F113PS SellCovidien PLCcs$245,875,000
+2.4%
2,726,495
-16.3%
0.17%
-1.2%
COST SellCostco Wholesale Corpcs$242,390,000
-21.3%
2,104,812
-23.6%
0.17%
-23.9%
GD BuyGeneral Dynamics Corpcs$242,173,000
+22.9%
2,077,850
+14.8%
0.17%
+19.0%
ILMN BuyIllumina Inccs$241,095,000
+36.3%
1,350,369
+13.5%
0.17%
+32.3%
ESRX SellExpress Scripts Holding Cocs$238,814,000
-26.0%
3,444,592
-19.9%
0.17%
-28.8%
CAT BuyCaterpillar Inccs$238,469,000
+24.0%
2,194,429
+13.4%
0.17%
+19.4%
CMI BuyCummins Inccs$239,237,000
+35.4%
1,550,566
+30.7%
0.17%
+30.7%
KORS BuyMichael Kors Holdings Ltdcs$236,637,000
+1.1%
2,669,344
+6.3%
0.16%
-2.4%
DFS SellDiscover Financial Servicescs$234,981,000
-4.0%
3,791,235
-9.9%
0.16%
-6.8%
BLK BuyBlackRock Inccs$236,005,000
+17.7%
738,438
+15.9%
0.16%
+13.9%
VLO BuyValero Energy Corpcs$234,712,000
+19.5%
4,684,876
+26.7%
0.16%
+14.8%
IR BuyIngersoll-Rand PLCcs$233,190,000
+11.9%
3,730,440
+2.4%
0.16%
+8.0%
PNC BuyPNC Financial Services Group Inc/Thecs$232,645,000
+5.4%
2,612,519
+3.0%
0.16%
+1.9%
JAH SellJarden Corpcs$229,851,000
-4.3%
3,872,803
-3.5%
0.16%
-7.5%
HES BuyHess Corpcs$226,402,000
+25.6%
2,289,433
+5.3%
0.16%
+21.5%
MAR BuyMarriott International Inc/DEcs$226,998,000
+49.9%
3,541,308
+31.0%
0.16%
+45.0%
V107SC BuyWellPoint Inccs$225,449,000
+17.1%
2,095,052
+8.4%
0.16%
+12.9%
YHOO SellYahoo! Inccs$225,566,000
-33.2%
6,420,885
-31.7%
0.16%
-35.4%
ROP SellRoper Industries Inccs$223,011,000
-6.3%
1,527,368
-14.3%
0.16%
-9.4%
EXPE BuyExpedia Inccs$221,467,000
+13.7%
2,811,917
+4.7%
0.15%
+10.0%
ETN SellEaton Corp PLCcs$218,583,000
+0.2%
2,832,124
-2.5%
0.15%
-3.2%
AMAT BuyApplied Materials Inccs$216,694,000
+25.0%
9,609,486
+13.2%
0.15%
+20.8%
NBL BuyNoble Energy Inccs$213,845,000
+22.3%
2,760,719
+12.1%
0.15%
+18.3%
PRGO SellPerrigo Co PLCcs$214,352,000
-20.3%
1,470,584
-15.5%
0.15%
-23.2%
LNG BuyCheniere Energy Inccs$209,935,000
+47.5%
2,927,969
+13.9%
0.15%
+41.7%
NLSN BuyNielsen NVcs$208,394,000
+12.5%
4,304,774
+3.7%
0.14%
+8.2%
ADS SellAlliance Data Systems Corpcs$206,932,000
-13.9%
735,759
-16.6%
0.14%
-16.8%
GMCR BuyKeurig Green Mountain Inccs$204,746,000
+26.7%
1,643,098
+7.4%
0.14%
+22.4%
SHW BuySherwin-Williams Co/Thecs$204,338,000
+42.7%
987,570
+36.0%
0.14%
+37.9%
TJX SellTJX Cos Inc/Thecs$204,212,000
-40.4%
3,842,186
-32.0%
0.14%
-42.5%
OC BuyOwens Corningcs$203,941,000
-3.0%
5,272,508
+8.2%
0.14%
-6.6%
HTZ SellHertz Global Holdings Inccs$202,983,000
+3.9%
7,241,630
-1.2%
0.14%0.0%
SNDK BuySanDisk Corpcs$201,703,000
+66.2%
1,931,467
+29.2%
0.14%
+60.9%
AVGO SellAvago Technologies Ltdcs$199,930,000
-4.9%
2,774,108
-15.0%
0.14%
-7.9%
KMB BuyKimberly-Clark Corpcs$197,582,000
+4.4%
1,776,495
+3.5%
0.14%
+0.7%
MYL SellMylan Inc/PAcs$195,291,000
-2.8%
3,787,638
-7.9%
0.14%
-6.2%
LRCX BuyLam Research Corpcs$193,688,000
+78.8%
2,866,057
+45.6%
0.14%
+73.1%
CTSH SellCognizant Technology Solutions Corpcs$194,655,000
-16.9%
3,979,870
-14.0%
0.14%
-20.1%
F SellFord Motor Cocs$190,580,000
+3.4%
11,054,529
-6.4%
0.13%0.0%
BERY BuyBerry Plastics Group Inccs$191,557,000
+41.2%
7,424,695
+26.7%
0.13%
+35.7%
GIS SellGeneral Mills Inccs$188,820,000
+1.4%
3,593,839
-0.0%
0.13%
-2.2%
D BuyDominion Resources Inc/VAcs$186,095,000
+8.6%
2,601,998
+7.8%
0.13%
+5.7%
MHFI BuyMcGraw Hill Financial Inccs$186,197,000
+35.9%
2,242,525
+24.9%
0.13%
+31.3%
SCHW BuyCharles Schwab Corp/Thecs$185,371,000
+11.9%
6,883,439
+13.5%
0.13%
+8.4%
HIG SellHartford Financial Services Group Inc/Thecs$183,987,000
-13.8%
5,137,871
-15.1%
0.13%
-16.9%
LMT BuyLockheed Martin Corpcs$184,266,000
+5.4%
1,146,434
+7.0%
0.13%
+1.6%
BHI BuyBaker Hughes Inccs$184,289,000
+20.2%
2,475,343
+5.0%
0.13%
+16.4%
VNO BuyVornado Realty Trustrtcs$181,916,000
+10.8%
1,704,450
+2.3%
0.13%
+7.6%
VMW SellVMware Inccs$182,064,000
-12.5%
1,880,628
-2.3%
0.13%
-15.3%
CBRE BuyCBRE Group Inccs$183,009,000
+75.3%
5,711,881
+50.0%
0.13%
+69.3%
CMG BuyChipotle Mexican Grill Inccs$180,360,000
+31.2%
304,400
+25.7%
0.13%
+27.3%
MPC SellMarathon Petroleum Corpcs$180,402,000
-14.5%
2,310,771
-4.7%
0.13%
-17.1%
NSC BuyNorfolk Southern Corpcs$179,660,000
+9.2%
1,743,760
+3.0%
0.12%
+5.0%
ADM BuyArcher-Daniels-Midland Cocs$178,021,000
+18.1%
4,035,831
+16.2%
0.12%
+13.8%
DISH SellDISH Network Corpcs$178,820,000
-2.2%
2,747,692
-6.5%
0.12%
-6.1%
FFIV SellF5 Networks Inccs$176,065,000
-23.5%
1,579,909
-26.8%
0.12%
-25.9%
CI SellCigna Corpcs$175,604,000
+8.0%
1,909,360
-1.7%
0.12%
+4.3%
JCI SellJohnson Controls Inccs$174,651,000
+1.0%
3,497,912
-4.3%
0.12%
-2.4%
AMT BuyAmerican Tower Corprtcs$175,162,000
+13.5%
1,946,681
+3.3%
0.12%
+9.9%
STX BuySeagate Technology PLCcs$174,007,000
+7.3%
3,062,434
+6.0%
0.12%
+3.4%
TXT BuyTextron Inccs$174,294,000
+2.1%
4,551,937
+4.7%
0.12%
-1.6%
WDC SellWestern Digital Corpcs$172,849,000
-5.0%
1,872,684
-5.5%
0.12%
-8.4%
LUV BuySouthwest Airlines Cocs$171,340,000
+16.4%
6,379,020
+2.3%
0.12%
+12.3%
VRSK SellVerisk Analytics Inccs$170,487,000
-4.0%
2,840,495
-4.1%
0.12%
-7.0%
ZTS SellZoetis Inccs$170,638,000
-26.6%
5,287,811
-34.2%
0.12%
-29.2%
BRCM SellBroadcom Corpcs$169,146,000
-2.1%
4,556,737
-17.0%
0.12%
-4.8%
AZO BuyAutoZone Inccs$167,780,000
+16.4%
312,882
+16.6%
0.12%
+12.5%
NFLX SellNetflix Inccs$168,515,000
+11.6%
382,468
-10.9%
0.12%
+7.3%
ROK BuyRockwell Automation Inccs$167,225,000
+5.2%
1,336,088
+4.7%
0.12%
+1.8%
DVN BuyDevon Energy Corpcs$163,762,000
+46.5%
2,062,498
+23.5%
0.11%
+40.7%
GWW SellWW Grainger Inccs$163,466,000
-3.2%
642,883
-3.8%
0.11%
-6.6%
KSU SellKansas City Southerncs$161,884,000
+1.1%
1,505,757
-4.0%
0.11%
-1.7%
TRV BuyTravelers Cos Inc/Thecs$162,564,000
+18.4%
1,728,120
+7.1%
0.11%
+14.1%
PSA SellPublic Storagertcs$162,421,000
-7.8%
947,888
-9.3%
0.11%
-11.0%
TSLA BuyTesla Motors Inccs$160,774,000
+50.9%
669,723
+31.1%
0.11%
+45.5%
ADSK BuyAutodesk Inccs$159,307,000
+87.6%
2,825,593
+63.6%
0.11%
+82.0%
NOV SellNational Oilwell Varco Inccs$156,968,000
-9.6%
1,906,111
-14.5%
0.11%
-12.8%
EFA BuyiShares MSCI EAFE ETFet$154,704,000
+10.8%
2,262,744
+8.8%
0.11%
+6.9%
EMR SellEmerson Electric Cocs$155,759,000
-22.8%
2,347,177
-22.3%
0.11%
-25.5%
STJ BuySt Jude Medical Inccs$155,084,000
+16.0%
2,239,474
+9.5%
0.11%
+12.5%
MNST SellMonster Beverage Corpcs$152,502,000
-23.0%
2,147,005
-24.7%
0.11%
-25.9%
CBS SellCBS Corpcs$152,337,000
-39.7%
2,451,520
-40.1%
0.11%
-41.8%
KEY BuyKeyCorpcs$152,871,000
+2.6%
10,667,890
+1.9%
0.11%
-0.9%
HCA BuyHCA Holdings Inccs$151,225,000
+65.2%
2,682,244
+53.8%
0.10%
+59.1%
CXO SellConcho Resources Inccs$149,477,000
-0.3%
1,034,442
-15.5%
0.10%
-3.7%
CPN BuyCalpine Corpcs$149,844,000
+23.0%
6,293,302
+8.0%
0.10%
+18.2%
LO BuyLorillard Inccs$148,642,000
+33.8%
2,437,946
+18.7%
0.10%
+28.8%
AAL BuyAmerican Airlines Group Inccs$147,821,000
+62.6%
3,440,899
+38.5%
0.10%
+56.1%
BBY SellBest Buy Co Inccs$146,200,000
+15.0%
4,714,613
-2.0%
0.10%
+10.9%
PX SellPraxair Inccs$145,998,000
-1.2%
1,099,049
-2.6%
0.10%
-3.8%
HAS SellHasbro Inccs$146,062,000
-18.6%
2,753,296
-14.7%
0.10%
-20.9%
PHM SellPulteGroup Inccs$146,262,000
-17.7%
7,255,060
-21.7%
0.10%
-20.3%
DD SellEI du Pont de Nemours & Cocs$144,997,000
-27.1%
2,215,731
-25.3%
0.10%
-29.4%
NXPI SellNXP Semiconductor NVcs$144,844,000
-4.7%
2,188,635
-15.3%
0.10%
-8.2%
SE SellSpectra Energy Corpcs$145,718,000
-29.0%
3,430,270
-38.2%
0.10%
-31.8%
ALLE SellAllegion PLCcs$145,481,000
+3.8%
2,566,709
-4.4%
0.10%0.0%
HUM BuyHumana Inccs$143,631,000
+20.9%
1,124,580
+6.7%
0.10%
+16.3%
BAX SellBaxter International Inccs$142,614,000
-2.0%
1,972,536
-0.3%
0.10%
-5.7%
STZ BuyConstellation Brands Inccs$142,034,000
+6.2%
1,611,641
+2.4%
0.10%
+3.1%
ADP SellAutomatic Data Processing Inccs$140,490,000
-7.4%
1,772,074
-9.7%
0.10%
-10.1%
RHT SellRed Hat Inccs$138,182,000
-25.7%
2,500,133
-28.8%
0.10%
-28.4%
ORLY BuyO'Reilly Automotive Inccs$136,308,000
+12.6%
905,097
+11.0%
0.10%
+9.2%
USG SellUSG Corpcs$136,881,000
-20.3%
4,543,027
-13.4%
0.10%
-23.4%
SBAC SellSBA Communications Corpcs$134,767,000
-1.8%
1,317,367
-12.7%
0.09%
-5.1%
PKG BuyPackaging Corp of Americacs$135,675,000
+24.1%
1,897,818
+22.1%
0.09%
+19.0%
LVLT BuyLevel 3 Communications Inccs$135,427,000
+80.5%
3,084,201
+60.9%
0.09%
+74.1%
KMI BuyKinder Morgan Inc/DEcs$133,045,000
+83.4%
3,669,181
+64.3%
0.09%
+78.8%
BDX SellBecton Dickinson and Cocs$133,785,000
-8.9%
1,130,900
-9.9%
0.09%
-12.3%
SRCL SellStericycle Inccs$132,723,000
-6.5%
1,120,781
-10.3%
0.09%
-9.8%
HST BuyHost Hotels & Resorts Incrtcs$131,579,000
+9.1%
5,978,166
+0.3%
0.09%
+5.7%
TGT SellTarget Corpcs$132,390,000
-17.6%
2,284,560
-13.9%
0.09%
-20.7%
RTN BuyRaytheon Cocs$132,481,000
-2.7%
1,436,105
+4.2%
0.09%
-6.1%
HBI SellHanesbrands Inccs$131,535,000
-0.7%
1,336,193
-22.8%
0.09%
-3.2%
AXS SellAxis Capital Holdings Ltdcs$129,701,000
-5.6%
2,929,116
-2.2%
0.09%
-9.1%
EQT SellEQT Corpcs$127,729,000
+2.1%
1,194,842
-7.4%
0.09%
-1.1%
BK SellBank of New York Mellon Corp/Thecs$127,927,000
-8.8%
3,413,214
-14.2%
0.09%
-11.9%
VFC SellVF Corpcs$127,668,000
-4.0%
2,026,471
-5.7%
0.09%
-7.3%
UAL BuyUnited Continental Holdings Inccs$128,571,000
+8.8%
3,130,537
+18.2%
0.09%
+4.7%
DISCA SellDiscovery Communications Inccs$126,594,000
-26.5%
1,704,281
-18.2%
0.09%
-29.0%
GLW BuyCorning Inccs$124,776,000
+25.2%
5,684,554
+18.8%
0.09%
+20.8%
RLGY SellRealogy Holdings Corpcs$124,317,000
-38.9%
3,296,667
-29.6%
0.09%
-40.8%
NOC BuyNorthrop Grumman Corpcs$123,519,000
-0.1%
1,032,505
+3.0%
0.09%
-3.4%
NRG BuyNRG Energy Inccs$122,920,000
+113.1%
3,304,289
+82.1%
0.09%
+104.8%
TSN BuyTyson Foods Inccs$123,190,000
+2.5%
3,281,578
+20.2%
0.09%
-1.1%
QRTEA SellLiberty Interactive Corpcs$122,146,000
-18.5%
4,160,279
-19.9%
0.08%
-21.3%
RAI BuyReynolds American Inccs$121,588,000
+31.5%
2,014,721
+16.4%
0.08%
+26.9%
XRX BuyXerox Corpcs$121,123,000
+13.3%
9,736,563
+2.9%
0.08%
+9.1%
FCX BuyFreeport-McMoRan Inccs$119,418,000
+11.0%
3,271,721
+0.5%
0.08%
+6.4%
AEP SellAmerican Electric Power Co Inccs$119,829,000
-6.5%
2,148,632
-15.1%
0.08%
-9.8%
LUMN BuyCenturyLink Inccs$119,376,000
+21.2%
3,297,681
+9.9%
0.08%
+16.9%
FLT SellFleetCor Technologies Inccs$118,512,000
+13.2%
899,182
-1.1%
0.08%
+9.3%
DVA BuyDaVita HealthCare Partners Inccs$118,107,000
+56.7%
1,633,113
+49.1%
0.08%
+51.9%
YUM SellYum! Brands Inccs$117,182,000
-11.4%
1,443,122
-17.7%
0.08%
-13.7%
HSY SellHershey Co/Thecs$116,658,000
-34.5%
1,198,094
-29.8%
0.08%
-36.7%
TROW SellT Rowe Price Group Inccs$116,699,000
-35.2%
1,382,524
-36.8%
0.08%
-37.7%
ITW SellIllinois Tool Works Inccs$116,601,000
-5.0%
1,331,671
-11.7%
0.08%
-8.0%
CNP SellCenterPoint Energy Inccs$114,471,000
+2.8%
4,482,010
-4.6%
0.08%0.0%
TRIP SellTripAdvisor Inccs$115,648,000
+5.5%
1,064,311
-12.0%
0.08%
+1.3%
CSX SellCSX Corpcs$114,888,000
-0.4%
3,728,925
-6.3%
0.08%
-3.6%
MAS SellMasco Corpcs$114,551,000
-13.7%
5,159,962
-13.6%
0.08%
-16.7%
CCK BuyCrown Holdings Inccs$114,332,000
+427.3%
2,297,670
+374.1%
0.08%
+400.0%
LEA SellLear Corpcs$114,248,000
-4.0%
1,279,085
-10.0%
0.08%
-7.0%
BXP SellBoston Properties Incrtcs$114,822,000
+2.0%
971,582
-1.2%
0.08%
-1.2%
AFL SellAflac Inccs$113,701,000
-17.2%
1,826,520
-16.2%
0.08%
-20.2%
BCR BuyCR Bard Inccs$112,039,000
+12.1%
783,434
+16.0%
0.08%
+8.3%
BKW BuyBurger King Worldwide Inccs$112,492,000
+3.8%
4,132,693
+1.2%
0.08%0.0%
UHS BuyUniversal Health Services Inccs$112,763,000
+24.2%
1,177,562
+6.5%
0.08%
+20.0%
EIX SellEdison Internationalcs$112,519,000
-2.6%
1,936,315
-5.1%
0.08%
-6.0%
STAY BuyExtended Stay America Incun$110,326,000
+10.2%
4,763,623
+8.3%
0.08%
+6.9%
ENDP SellEndo International PLCcs$110,358,000
-10.6%
1,576,093
-12.3%
0.08%
-13.5%
ECL SellEcolab Inccs$110,563,000
+1.4%
993,019
-1.6%
0.08%
-2.5%
JOY BuyJoy Global Inccs$108,640,000
+9.0%
1,764,216
+2.7%
0.08%
+5.6%
VRX BuyValeant Pharmaceuticals International Inccs$108,792,000
+110.9%
860,651
+120.0%
0.08%
+105.4%
CCE SellCoca-Cola Enterprises Inccs$108,508,000
-11.5%
2,270,997
-11.5%
0.08%
-13.6%
DRI SellDarden Restaurants Inccs$109,756,000
-16.1%
2,372,083
-8.0%
0.08%
-19.1%
PPL BuyPPL Corpcs$108,087,000
+103.7%
3,042,138
+90.0%
0.08%
+97.4%
HBAN BuyHuntington Bancshares Inc/OHcs$106,942,000
+4.6%
11,209,902
+9.3%
0.07%0.0%
VRTX SellVertex Pharmaceuticals Inccs$106,187,000
+31.7%
1,121,536
-1.7%
0.07%
+27.6%
KMX SellCarMax Inccs$104,689,000
-49.2%
2,012,854
-54.3%
0.07%
-50.7%
LLTC BuyLinear Technology Corpcs$104,781,000
+13.3%
2,226,073
+17.2%
0.07%
+9.0%
QCOR SellQuestcor Pharmaceuticals Inccs$104,799,000
-26.9%
1,133,090
-48.7%
0.07%
-29.1%
AON BuyAon PLCcs$103,442,000
+23.5%
1,148,204
+15.5%
0.07%
+20.0%
K BuyKellogg Cocs$103,424,000
+15.4%
1,574,188
+10.1%
0.07%
+10.8%
PLD SellPrologis Incrtcs$103,759,000
-2.2%
2,525,176
-2.8%
0.07%
-5.3%
CCI BuyCrown Castle International Corprtcs$103,841,000
+5.3%
1,398,347
+4.6%
0.07%
+1.4%
PCAR BuyPACCAR Inccs$102,693,000
+57.4%
1,634,463
+69.0%
0.07%
+51.1%
A SellAgilent Technologies Inccs$102,359,000
-0.6%
1,782,018
-3.2%
0.07%
-4.1%
URI BuyUnited Rentals Inccs$101,366,000
+70.3%
967,875
+54.4%
0.07%
+65.1%
CERN SellCerner Corpcs$101,887,000
-20.4%
1,975,325
-13.2%
0.07%
-22.8%
XLNX SellXilinx Inccs$102,453,000
-63.7%
2,165,575
-58.3%
0.07%
-65.0%
SYK SellStryker Corpcs$100,988,000
-0.5%
1,197,679
-3.8%
0.07%
-4.1%
APD BuyAir Products & Chemicals Inccs$101,302,000
+40.0%
787,608
+29.5%
0.07%
+34.6%
HOT SellStarwood Hotels & Resorts Worldwide Inccs$101,065,000
-0.4%
1,250,498
-1.9%
0.07%
-4.1%
VTR SellVentas Incrtcs$100,049,000
+0.4%
1,560,825
-5.1%
0.07%
-2.8%
FITB SellFifth Third Bancorpcs$99,786,000
-29.4%
4,673,832
-24.1%
0.07%
-32.4%
SWN SellSouthwestern Energy Cocs$99,526,000
-14.1%
2,187,867
-13.1%
0.07%
-16.9%
LLL BuyL-3 Communications Holdings Inccs$98,225,000
+8.2%
813,454
+5.9%
0.07%
+4.6%
WBC SellWABCO Holdings Inccs$97,434,000
-0.1%
912,128
-1.3%
0.07%
-2.9%
RF SellRegions Financial Corpcs$98,095,000
-13.1%
9,236,840
-9.1%
0.07%
-16.0%
CB BuyChubb Corp/Thecs$95,702,000
+19.3%
1,038,323
+15.6%
0.07%
+15.5%
IPG BuyInterpublic Group of Cos Inc/Thecs$96,031,000
+56.1%
4,922,152
+37.1%
0.07%
+52.3%
SYY SellSysco Corpcs$96,336,000
+1.9%
2,572,377
-1.7%
0.07%
-1.5%
FTI BuyFMC Technologies Inccs$95,871,000
+38.9%
1,569,856
+18.9%
0.07%
+34.0%
ALK BuyAlaska Air Group Inccs$94,929,000
+11.4%
998,722
+9.4%
0.07%
+8.2%
FRX SellForest Laboratories Inccs$94,310,000
+2.1%
952,631
-4.8%
0.07%
-1.5%
XEC SellCimarex Energy Cocs$94,416,000
+18.6%
658,137
-1.5%
0.07%
+15.8%
NVR SellNVR Inccs$93,972,000
-19.0%
81,672
-19.2%
0.06%
-22.6%
TWTR BuyTwitter Inccs$94,022,000
+603.5%
2,294,890
+701.4%
0.06%
+550.0%
NTAP SellNetApp Inccs$92,445,000
-29.0%
2,531,340
-28.3%
0.06%
-31.9%
CFN SellCareFusion Corpcs$92,385,000
-1.5%
2,083,095
-10.7%
0.06%
-5.9%
SEE SellSealed Air Corpcs$91,932,000
+3.4%
2,690,439
-0.6%
0.06%0.0%
CSC BuyComputer Sciences Corpcs$90,491,000
+23.9%
1,431,827
+19.3%
0.06%
+18.9%
SLG BuySL Green Realty Corprtcs$90,147,000
+13.2%
823,936
+4.1%
0.06%
+10.5%
WDAY BuyWorkday Inccs$90,957,000
+25.8%
1,012,212
+28.0%
0.06%
+21.2%
CHD SellChurch & Dwight Co Inccs$90,769,000
-8.8%
1,297,626
-9.9%
0.06%
-12.5%
BBT SellBB&T Corpcs$89,918,000
-9.5%
2,280,453
-7.8%
0.06%
-12.5%
TDG BuyTransDigm Group Inccs$89,615,000
-0.8%
535,781
+9.9%
0.06%
-4.6%
BX SellBlackstone Group LP/Thecs$88,594,000
-15.6%
2,649,337
-16.1%
0.06%
-18.4%
CAH SellCardinal Health Inccs$89,566,000
-17.6%
1,306,388
-15.9%
0.06%
-20.5%
CTXS BuyCitrix Systems Inccs$88,370,000
+33.3%
1,412,791
+22.4%
0.06%
+27.1%
GT BuyGoodyear Tire & Rubber Co/Thecs$88,213,000
+21.0%
3,175,419
+13.8%
0.06%
+15.1%
LNKD SellLinkedIn Corpcs$87,181,000
-15.4%
508,433
-8.7%
0.06%
-17.6%
DE SellDeere & Cocs$87,942,000
-20.7%
971,199
-20.5%
0.06%
-23.8%
HOLX BuyHologic Inccs$86,974,000
+69.5%
3,430,919
+43.8%
0.06%
+64.9%
JNPR BuyJuniper Networks Inccs$87,938,000
+8.0%
3,583,462
+13.4%
0.06%
+3.4%
BWA BuyBorgWarner Inccs$88,374,000
+11.0%
1,355,634
+4.7%
0.06%
+7.0%
BFB BuyBrown-Forman Corpcs$86,994,000
+15.2%
923,802
+9.8%
0.06%
+13.0%
BEN SellFranklin Resources Inccs$87,369,000
+0.2%
1,510,522
-6.1%
0.06%
-3.2%
PEG BuyPublic Service Enterprise Group Inccs$86,499,000
+32.2%
2,120,591
+23.6%
0.06%
+27.7%
MJN SellMead Johnson Nutrition Cocs$86,214,000
-9.3%
925,338
-19.0%
0.06%
-11.8%
AA BuyAlcoa Inccs$85,750,000
+151.6%
5,758,876
+117.5%
0.06%
+140.0%
CLR BuyContinental Resources Inc/OKcs$85,575,000
+34.1%
541,474
+5.4%
0.06%
+30.4%
AAP BuyAdvance Auto Parts Inccs$86,245,000
+88.0%
639,232
+76.3%
0.06%
+81.8%
HP SellHelmerich & Payne Inccs$85,176,000
-2.0%
733,583
-9.2%
0.06%
-6.3%
DPS BuyDr Pepper Snapple Group Inccs$85,289,000
+48.6%
1,455,941
+38.1%
0.06%
+43.9%
STI SellSunTrust Banks Inccs$85,089,000
-12.7%
2,124,050
-13.3%
0.06%
-15.7%
REGN SellRegeneron Pharmaceuticals Inccs$84,421,000
-25.1%
298,867
-20.4%
0.06%
-27.2%
FL SellFoot Locker Inccs$84,921,000
+4.3%
1,674,309
-3.4%
0.06%0.0%
IVZ SellInvesco Ltdcs$84,461,000
-14.9%
2,237,378
-16.6%
0.06%
-18.1%
NWL SellNewell Rubbermaid Inccs$84,775,000
-7.9%
2,735,552
-11.2%
0.06%
-10.6%
PCG SellPG&E Corpcs$83,529,000
-16.1%
1,739,468
-24.5%
0.06%
-19.4%
SCCO SellSouthern Copper Corpcs$82,069,000
-6.3%
2,702,292
-10.2%
0.06%
-9.5%
EQR BuyEquity Residentialrtcs$81,729,000
+10.7%
1,297,293
+1.9%
0.06%
+7.5%
TCF SellTCF Financial Corpcs$82,172,000
-13.2%
5,019,698
-11.7%
0.06%
-16.2%
NBR SellNabors Industries Ltdcs$80,236,000
+18.4%
2,731,902
-0.6%
0.06%
+14.3%
CAR BuyAvis Budget Group Inccs$79,988,000
+164.6%
1,340,054
+115.9%
0.06%
+154.5%
ISBC NewInvestors Bancorp Inccs$80,447,0007,280,284
+100.0%
0.06%
LNC BuyLincoln National Corpcs$80,118,000
+7.2%
1,557,505
+5.6%
0.06%
+3.7%
APH BuyAmphenol Corpcs$79,720,000
+22.8%
827,491
+16.8%
0.06%
+17.0%
WLK BuyWestlake Chemical Corpcs$79,445,000
+46.3%
948,479
+15.6%
0.06%
+41.0%
LPX BuyLouisiana-Pacific Corpcs$79,507,000
+26.1%
5,293,414
+41.6%
0.06%
+22.2%
RRC SellRange Resources Corpcs$78,066,000
-18.7%
897,824
-22.4%
0.05%
-21.7%
PFG BuyPrincipal Financial Group Inccs$77,017,000
+10.9%
1,525,691
+1.1%
0.05%
+8.0%
WFM SellWhole Foods Market Inccs$77,279,000
-32.5%
2,000,486
-11.4%
0.05%
-34.1%
FBHS SellFortune Brands Home & Security Inccs$75,865,000
-22.8%
1,899,938
-18.7%
0.05%
-25.4%
GGP BuyGeneral Growth Properties Incrtcs$75,705,000
+14.9%
3,213,296
+7.3%
0.05%
+12.8%
BSX SellBoston Scientific Corpcs$76,707,000
-18.7%
6,006,831
-13.9%
0.05%
-22.1%
ZBH SellZimmer Holdings Inccs$75,698,000
-11.5%
728,851
-19.4%
0.05%
-14.5%
OKE SellONEOK Inccs$75,847,000
-31.1%
1,114,086
-40.0%
0.05%
-32.9%
CCL SellCarnival Corpcs$76,780,000
-32.5%
2,039,309
-32.1%
0.05%
-35.4%
CF SellCF Industries Holdings Inccs$74,304,000
-61.9%
308,919
-58.7%
0.05%
-63.1%
SYMC SellSymantec Corpcs$75,364,000
+10.0%
3,290,983
-4.1%
0.05%
+6.1%
NUE SellNucor Corpcs$74,755,000
-5.1%
1,517,859
-2.7%
0.05%
-8.8%
AME SellAMETEK Inccs$74,452,000
-3.2%
1,424,101
-4.7%
0.05%
-5.5%
IWF SelliShares Russell 1000 Growth ETFet$72,744,000
-23.6%
800,000
-27.3%
0.05%
-26.1%
RHI BuyRobert Half International Inccs$73,062,000
+39.5%
1,530,409
+22.6%
0.05%
+34.2%
CHK BuyChesapeake Energy Corpcs$73,434,000
+39.9%
2,362,732
+15.3%
0.05%
+34.2%
GPC SellGenuine Parts Cocs$73,698,000
-10.4%
839,388
-11.4%
0.05%
-13.6%
HOG SellHarley-Davidson Inccs$71,643,000
-10.4%
1,025,664
-14.6%
0.05%
-13.8%
SO SellSouthern Co/Thecs$71,923,000
-0.8%
1,584,904
-4.0%
0.05%
-3.8%
PBI SellPitney Bowes Inccs$72,061,000
+1.4%
2,609,009
-4.6%
0.05%
-2.0%
HCP SellHCP Incrtcs$71,216,000
+3.4%
1,721,032
-3.1%
0.05%0.0%
LM SellLegg Mason Inccs$71,972,000
-3.5%
1,402,686
-7.8%
0.05%
-7.4%
WM BuyWaste Management Inccs$72,150,000
+30.3%
1,613,022
+22.6%
0.05%
+25.0%
OCR BuyOmnicare Inccs$70,119,000
+81.2%
1,053,314
+62.4%
0.05%
+75.0%
AVB SellAvalonBay Communities Incrtcs$71,057,000
+1.9%
499,733
-5.9%
0.05%
-2.0%
CBOE BuyCBOE Holdings Inccs$69,361,000
+58.6%
1,409,495
+82.5%
0.05%
+50.0%
EMN BuyEastman Chemical Cocs$69,068,000
+78.0%
790,700
+75.7%
0.05%
+71.4%
JD NewJD.Com Inc. ADRdr$68,378,0002,398,400
+100.0%
0.05%
CIEN BuyCiena Corpcs$68,354,000
-4.1%
3,155,758
+0.6%
0.05%
-5.9%
GRA SellWR Grace & Cocs$68,464,000
-40.8%
724,252
-37.9%
0.05%
-42.2%
SIAL BuySigma-Aldrich Corpcs$68,050,000
+25.2%
670,572
+15.2%
0.05%
+20.5%
WYND BuyWyndham Worldwide Corpcs$68,063,000
+8.4%
898,877
+4.8%
0.05%
+4.4%
SWK BuyStanley Black & Decker Inccs$67,962,000
+13.4%
773,873
+4.9%
0.05%
+9.3%
ABC SellAmerisourceBergen Corpcs$68,106,000
-6.9%
937,331
-16.0%
0.05%
-11.3%
PVH SellPVH Corpcs$68,014,000
-14.1%
583,307
-8.0%
0.05%
-17.5%
GME SellGameStop Corpcs$66,916,000
-36.4%
1,653,463
-35.4%
0.05%
-38.2%
SM BuySM Energy Cocs$67,184,000
+100.7%
798,857
+70.1%
0.05%
+95.8%
SBNY SellSignature Bank/New York NYcs$65,678,000
-8.1%
520,509
-8.5%
0.05%
-9.8%
CAG SellConAgra Foods Inccs$66,253,000
-15.1%
2,232,233
-11.2%
0.05%
-17.9%
FMC SellFMC Corpcs$65,875,000
-7.7%
925,346
-0.7%
0.05%
-9.8%
EA BuyElectronic Arts Inccs$66,206,000
+44.6%
1,845,729
+16.9%
0.05%
+39.4%
FNF SellFidelity National Financial Inccs$65,496,000
-5.9%
1,999,254
-9.7%
0.05%
-8.0%
TRN BuyTrinity Industries Inccs$64,123,000
+23.3%
1,466,683
+103.2%
0.04%
+21.6%
S BuySprint Corpcs$64,437,000
+3.5%
7,554,163
+11.5%
0.04%0.0%
TEN SellTenneco Inccs$64,285,000
+12.4%
978,457
-0.6%
0.04%
+9.8%
ESS BuyEssex Property Trust Incrtcs$65,286,000
+39.3%
353,068
+28.1%
0.04%
+32.4%
TEL BuyTE Connectivity Ltdcs$64,063,000
+41.7%
1,035,945
+38.0%
0.04%
+36.4%
WLL SellWhiting Petroleum Corpcs$64,826,000
+13.9%
807,796
-1.5%
0.04%
+9.8%
FISV SellFiserv Inccs$65,220,000
-0.6%
1,081,239
-6.6%
0.04%
-4.3%
ASH BuyAshland Inccs$63,616,000
+221.3%
585,031
+193.9%
0.04%
+214.3%
P103PS BuyNPS Pharmaceuticals Inccs$63,116,000
+32.6%
1,909,710
+20.0%
0.04%
+29.4%
IAC SellIAC/InterActiveCorpcs$63,368,000
-20.3%
915,331
-17.8%
0.04%
-22.8%
IP SellInternational Paper Cocs$63,727,000
-52.7%
1,262,668
-57.0%
0.04%
-54.6%
GPS SellGap Inc/Thecs$62,983,000
-22.9%
1,515,108
-25.7%
0.04%
-25.4%
JAZZ SellJazz Pharmaceuticals Plccs$63,800,000
-34.6%
433,982
-38.3%
0.04%
-37.1%
CNX SellCONSOL Energy Inccs$63,440,000
-21.9%
1,377,045
-32.3%
0.04%
-25.4%
SIRI SellSirius XM Holdings Inccs$63,661,000
-2.8%
18,399,074
-10.1%
0.04%
-6.4%
MEOH BuyMethanex Corpcs$63,325,000
+1787.5%
1,025,000
+1853.5%
0.04%
+2100.0%
WFTIQ NewWeatherford International PLCcs$63,541,0002,762,632
+100.0%
0.04%
HCN BuyHealth Care REIT Incrtcs$62,329,000
+12.5%
994,564
+7.0%
0.04%
+7.5%
ISRG SellIntuitive Surgical Inccs$61,648,000
-8.9%
149,703
-3.1%
0.04%
-12.2%
FIS SellFidelity National Information Services Inccs$61,409,000
-7.0%
1,121,823
-9.2%
0.04%
-10.4%
NU SellNortheast Utilitiescs$61,974,000
-18.1%
1,311,054
-21.1%
0.04%
-20.4%
HSH SellHillshire Brands Co/Thecs$61,977,000
+35.1%
994,820
-19.2%
0.04%
+30.3%
MHK BuyMohawk Industries Inccs$59,952,000
+11.1%
433,370
+9.2%
0.04%
+7.7%
NI SellNiSource Inccs$59,736,000
-5.2%
1,518,463
-14.4%
0.04%
-6.7%
KSS SellKohl's Corpcs$59,679,000
-24.2%
1,132,861
-18.3%
0.04%
-26.3%
LBTYA SellLiberty Global PLCcs$60,508,000
-24.3%
1,368,339
-28.7%
0.04%
-27.6%
BP SellBP PLCdr$59,690,000
-11.9%
1,131,555
-19.7%
0.04%
-14.3%
DHI SellDR Horton Inccs$61,023,000
-17.5%
2,482,631
-27.3%
0.04%
-20.8%
HII BuyHuntington Ingalls Industries Inccs$60,023,000
+43.8%
634,562
+55.4%
0.04%
+40.0%
DLTR BuyDollar Tree Inccs$60,198,000
+54.7%
1,105,364
+48.2%
0.04%
+50.0%
LAZ BuyLazard Ltdcs$58,275,000
+125.2%
1,130,231
+105.7%
0.04%
+115.8%
XEL BuyXcel Energy Inccs$58,345,000
+15.8%
1,810,262
+9.1%
0.04%
+13.9%
PGR BuyProgressive Corp/Thecs$58,498,000
+13.7%
2,306,684
+8.6%
0.04%
+10.8%
SWKS BuySkyworks Solutions Inccs$58,341,000
+103.8%
1,242,359
+62.8%
0.04%
+95.2%
BG SellBunge Ltdcs$58,886,000
-32.0%
778,498
-28.6%
0.04%
-33.9%
WAB SellWabtec Corp/DEcs$58,723,000
+3.3%
711,015
-3.1%
0.04%0.0%
GPN SellGlobal Payments Inccs$58,350,000
-0.4%
800,963
-2.8%
0.04%
-2.4%
CME SellCME Group Inc/ILcs$58,824,000
-60.7%
829,090
-59.0%
0.04%
-62.0%
AWK SellAmerican Water Works Co Inccs$59,347,000
+0.1%
1,200,147
-8.1%
0.04%
-4.7%
FAST SellFastenal Cocs$57,264,000
-2.9%
1,157,077
-3.3%
0.04%
-7.0%
PPC BuyPilgrim's Pride Corpcs$57,948,000
+44.8%
2,117,983
+10.7%
0.04%
+37.9%
JDSU SellJDS Uniphase Corpcs$57,067,000
-49.2%
4,576,382
-43.0%
0.04%
-50.6%
CTRX BuyCatamaran Corpcs$57,369,000
-1.0%
1,299,119
+0.3%
0.04%
-4.8%
RE BuyEverest Re Group Ltdcs$57,817,000
+11.7%
360,255
+6.6%
0.04%
+8.1%
PRE BuyPartnerRe Ltdcs$58,077,000
+27.4%
531,796
+20.8%
0.04%
+21.2%
TRW SellTRW Automotive Holdings Corpcs$57,909,000
+0.6%
646,881
-8.3%
0.04%
-2.4%
ETR BuyEntergy Corpcs$56,059,000
+116.5%
682,901
+76.3%
0.04%
+105.3%
MGA BuyMagna International Inccs$55,775,000
+44.1%
517,634
+28.8%
0.04%
+39.3%
MCHP SellMicrochip Technology Inccs$55,339,000
-4.0%
1,133,760
-6.0%
0.04%
-7.1%
EXR SellExtra Space Storage Incrtcs$56,739,000
-9.9%
1,065,513
-17.9%
0.04%
-13.3%
RCL BuyRoyal Caribbean Cruises Ltdcs$55,630,000
+2.8%
1,000,531
+0.8%
0.04%0.0%
CAM SellCameron International Corpcs$56,583,000
+3.1%
835,671
-5.9%
0.04%
-2.5%
DOX BuyAmdocs Ltdcs$54,272,000
+0.8%
1,171,427
+1.1%
0.04%
-2.6%
MTB SellM&T Bank Corpcs$55,092,000
+0.4%
444,114
-1.8%
0.04%
-5.0%
EQIX BuyEquinix Inccs$54,413,000
+85.3%
258,999
+63.0%
0.04%
+81.0%
HLF SellHerbalife Ltdcs$55,135,000
-6.3%
854,274
-16.9%
0.04%
-9.5%
CPB BuyCampbell Soup Cocs$54,792,000
+21.2%
1,196,076
+18.7%
0.04%
+15.2%
MLM BuyMartin Marietta Materials Inccs$55,264,000
+69.0%
418,511
+64.3%
0.04%
+58.3%
NTRS SellNorthern Trust Corpcs$54,402,000
-6.4%
847,255
-4.5%
0.04%
-9.5%
GNW BuyGenworth Financial Inccs$52,655,000
+4.3%
3,026,159
+6.3%
0.04%
+2.8%
ED SellConsolidated Edison Inccs$53,693,000
-16.5%
929,905
-22.4%
0.04%
-19.6%
PH BuyParker Hannifin Corpcs$53,655,000
+9.5%
426,744
+4.3%
0.04%
+5.7%
ARMK BuyAramarkcs$52,743,000
+8.0%
2,037,999
+20.7%
0.04%
+5.7%
WWAV BuyWhiteWave Foods Co/Thecs$52,581,000
+112.8%
1,624,361
+87.6%
0.04%
+105.6%
MSI SellMotorola Solutions Inccs$53,250,000
-7.1%
799,907
-10.3%
0.04%
-9.8%
BBBY SellBed Bath & Beyond Inccs$52,886,000
-34.7%
921,677
-21.7%
0.04%
-36.2%
CFX BuyColfax Corpcs$53,014,000
+15.2%
711,219
+10.3%
0.04%
+12.1%
LBTYK SellLiberty Global PLCcs$52,114,000
-39.5%
1,231,718
-41.8%
0.04%
-41.9%
HRB SellH&R Block Inccs$51,512,000
+3.0%
1,536,761
-7.2%
0.04%0.0%
ROST SellRoss Stores Inccs$51,810,000
-19.9%
783,451
-13.4%
0.04%
-23.4%
FSLR BuyFirst Solar Inccs$52,154,000
+33.2%
733,942
+30.8%
0.04%
+28.6%
COL SellRockwell Collins Inccs$51,143,000
-19.4%
654,508
-17.8%
0.04%
-21.7%
DOV BuyDover Corpcs$52,399,000
+22.3%
576,132
+10.0%
0.04%
+16.1%
PAYX BuyPaychex Inccs$52,132,000
+10.5%
1,254,375
+13.3%
0.04%
+5.9%
KMT SellKennametal Inccs$52,426,000
-17.0%
1,132,790
-20.5%
0.04%
-21.7%
AKAM BuyAkamai Technologies Inccs$52,115,000
+11.8%
853,501
+6.6%
0.04%
+5.9%
CR BuyCrane Cocs$50,985,000
+17.4%
685,657
+12.4%
0.04%
+12.9%
DTE BuyDTE Energy Cocs$49,738,000
+15.6%
638,733
+10.3%
0.04%
+12.9%
COG SellCabot Oil & Gas Corpcs$50,119,000
-59.6%
1,468,041
-59.9%
0.04%
-60.7%
WHR SellWhirlpool Corpcs$49,019,000
-54.4%
352,099
-51.0%
0.03%
-55.8%
BEAV SellB/E Aerospace Inccs$48,978,000
-2.5%
529,548
-8.5%
0.03%
-5.6%
FOSL SellFossil Group Inccs$48,752,000
-18.6%
466,441
-9.2%
0.03%
-20.9%
ATVI BuyActivision Blizzard Inccs$49,518,000
+38.3%
2,220,524
+26.8%
0.03%
+30.8%
TLM SellTalisman Energy Inccs$48,979,000
-11.9%
4,620,649
-17.0%
0.03%
-15.0%
NLY BuyAnnaly Capital Management Incrtcs$49,193,000
+6.4%
4,303,889
+2.1%
0.03%
+3.0%
CBI SellChicago Bridge & Iron Co NVcs$48,857,000
-35.6%
716,384
-17.8%
0.03%
-38.2%
TK BuyTeekay Corpcs$48,782,000
+779.6%
783,647
+694.6%
0.03%
+750.0%
CYT SellCytec Industries Inccs$47,996,000
-21.6%
455,287
-27.4%
0.03%
-25.0%
OMC SellOmnicom Group Inccs$47,361,000
-16.0%
664,999
-14.4%
0.03%
-19.5%
BLL BuyBall Corpcs$47,798,000
+87.3%
762,565
+63.8%
0.03%
+83.3%
CA SellCA Inccs$46,982,000
-36.8%
1,634,709
-31.9%
0.03%
-38.9%
CHTR BuyCharter Communications Inccs$47,969,000
+54.0%
302,870
+19.8%
0.03%
+50.0%
ITT BuyITT Corpcs$47,060,000
+30.2%
978,384
+15.7%
0.03%
+26.9%
GPK BuyGraphic Packaging Holding Cocs$47,482,000
+28.7%
4,058,281
+11.7%
0.03%
+22.2%
PLL SellPall Corpcs$46,638,000
-12.5%
546,178
-8.3%
0.03%
-15.8%
WYNN BuyWynn Resorts Ltdcs$45,569,000
+7.5%
219,545
+15.0%
0.03%
+3.2%
KATE BuyKate Spade & Cocs$45,269,000
+88.6%
1,186,915
+83.4%
0.03%
+88.2%
ATK BuyAlliant Techsystems Inccs$45,467,000
+0.5%
339,505
+6.7%
0.03%
-3.0%
NVDA SellNVIDIA Corpcs$45,448,000
-8.1%
2,451,360
-11.2%
0.03%
-11.1%
PII SellPolaris Industries Inccs$45,884,000
-20.6%
352,303
-14.8%
0.03%
-23.8%
HRL BuyHormel Foods Corpcs$46,302,000
+10.6%
938,236
+10.5%
0.03%
+6.7%
EW BuyEdwards Lifesciences Corpcs$45,534,000
+44.7%
530,449
+25.0%
0.03%
+39.1%
SPNV BuySuperior Energy Services Inccs$45,441,000
+111.8%
1,257,364
+80.3%
0.03%
+113.3%
R BuyRyder System Inccs$45,519,000
+64.1%
516,736
+48.9%
0.03%
+60.0%
DG SellDollar General Corpcs$44,553,000
-10.2%
776,722
-13.1%
0.03%
-13.9%
NFX BuyNewfield Exploration Cocs$44,087,000
+248.7%
997,433
+147.4%
0.03%
+244.4%
FE SellFirstEnergy Corpcs$43,966,000
-2.1%
1,266,295
-4.0%
0.03%
-3.1%
WAT SellWaters Corpcs$44,019,000
-9.0%
421,474
-5.5%
0.03%
-11.4%
CE BuyCelanese Corpcs$44,194,000
+107.7%
687,519
+79.4%
0.03%
+106.7%
AVP SellAvon Products Inccs$44,050,000
-2.2%
3,015,051
-2.0%
0.03%
-3.1%
CMS BuyCMS Energy Corpcs$44,349,000
+50.1%
1,423,733
+41.1%
0.03%
+47.6%
EWBC SellEast West Bancorp Inccs$42,398,000
-12.3%
1,211,717
-8.5%
0.03%
-14.3%
FLR SellFluor Corpcs$42,705,000
-49.9%
555,334
-49.4%
0.03%
-50.8%
MAN BuyManpowergroup Inccs$43,534,000
+7.8%
513,076
+0.1%
0.03%
+3.4%
FLS BuyFlowserve Corpcs$43,545,000
+16.6%
585,677
+22.9%
0.03%
+11.1%
ADI SellAnalog Devices Inccs$42,422,000
-23.2%
784,573
-24.5%
0.03%
-25.0%
AXE BuyAnixter International Inccs$42,537,000
+241.6%
425,074
+246.5%
0.03%
+233.3%
VNTV BuyVantiv Inccs$43,257,000
+21.4%
1,286,640
+9.1%
0.03%
+15.4%
MAT SellMattel Inccs$43,100,000
-16.2%
1,105,988
-13.8%
0.03%
-18.9%
TIF BuyTiffany & Cocs$43,750,000
+27.4%
436,408
+9.5%
0.03%
+20.0%
BR SellBroadridge Financial Solutions Inccs$42,343,000
+11.3%
1,016,888
-0.7%
0.03%
+7.4%
BMRN BuyBioMarin Pharmaceutical Inccs$42,117,000
+25.7%
677,008
+37.8%
0.03%
+20.8%
SAVE SellSpirit Airlines Inccs$42,309,000
-9.2%
669,018
-14.7%
0.03%
-14.7%
SNI SellScripps Networks Interactive Inccs$41,549,000
-24.6%
512,067
-29.5%
0.03%
-27.5%
AXLL SellAxiall Corpcs$41,664,000
-32.1%
881,398
-35.5%
0.03%
-34.1%
LH BuyLaboratory Corp of America Holdingscs$41,269,000
+36.1%
403,013
+30.5%
0.03%
+31.8%
OII SellOceaneering International Inccs$41,465,000
-8.4%
530,712
-15.8%
0.03%
-12.1%
RYAAY SellRyanair Holdings Plc sp ADRdr$42,142,000
-5.3%
755,234
-0.2%
0.03%
-9.4%
ING BuyING Groep NVdr$41,824,000
+83.7%
2,983,144
+86.7%
0.03%
+81.2%
NOK BuyNokia OYJdr$41,028,000
+55.4%
5,426,975
+50.9%
0.03%
+52.6%
PTEN BuyPatterson-UTI Energy Inccs$40,538,000
+23.2%
1,160,224
+11.7%
0.03%
+16.7%
AWI BuyArmstrong World Industries Inccs$40,356,000
+255.7%
702,694
+229.8%
0.03%
+250.0%
RAD SellRite Aid Corpcs$40,452,000
-47.2%
5,641,904
-53.9%
0.03%
-49.1%
LB SellL Brands Inccs$40,413,000
-10.6%
688,934
-13.5%
0.03%
-15.2%
NEM BuyNewmont Mining Corpcs$40,092,000
+62.9%
1,575,937
+50.1%
0.03%
+55.6%
KEX BuyKirby Corpcs$39,596,000
+38.9%
338,025
+20.0%
0.03%
+33.3%
HAR BuyHarman International Industries Inccs$39,973,000
+11.6%
372,083
+10.5%
0.03%
+7.7%
GRMN BuyGarmin Ltdcs$40,169,000
+162.8%
659,585
+138.5%
0.03%
+154.5%
PNR NewPentair PLCcs$39,573,000548,707
+100.0%
0.03%
FTR BuyFrontier Communications Corpcs$40,676,000
+6.3%
6,965,048
+3.8%
0.03%0.0%
INCY BuyIncyte Corp Ltdcs$40,181,000
+44.9%
711,931
+37.4%
0.03%
+40.0%
EXPD BuyExpeditors International of Washington Inccs$40,139,000
+46.6%
908,943
+31.6%
0.03%
+40.0%
TMK SellTorchmark Corpcs$40,333,000
-11.9%
492,344
-15.4%
0.03%
-15.2%
CNW BuyCon-way Inccs$40,953,000
+60.2%
812,389
+30.6%
0.03%
+55.6%
CLX SellClorox Co/Thecs$40,021,000
+0.7%
437,866
-3.0%
0.03%
-3.4%
MRVL SellMarvell Technology Group Ltdcs$40,235,000
-35.0%
2,807,713
-28.5%
0.03%
-37.8%
FTNT SellFortinet Inccs$38,412,000
+7.4%
1,528,517
-5.9%
0.03%
+3.8%
SIX SellSix Flags Entertainment Corpcs$38,243,000
+4.7%
898,775
-1.2%
0.03%
+3.8%
OI SellOwens-Illinois Inccs$38,102,000
-37.7%
1,099,935
-39.2%
0.03%
-38.6%
UNM BuyUnum Groupcs$38,982,000
+8.2%
1,121,451
+9.9%
0.03%
+3.8%
ALTR SellAltera Corpcs$39,370,000
-25.0%
1,132,634
-21.8%
0.03%
-28.9%
VC SellVisteon Corpcs$38,736,000
+1.5%
399,296
-7.5%
0.03%
-3.6%
P SellPandora Media Inccs$38,466,000
-10.4%
1,303,949
-7.9%
0.03%
-12.9%
R108 BuyEnergizer Holdings Inccs$38,139,000
+61.3%
312,540
+33.2%
0.03%
+58.8%
AFG BuyAmerican Financial Group Inc/OHcs$39,201,000
+7.0%
658,179
+3.7%
0.03%
+3.8%
REG SellRegency Centers Corprtcs$38,514,000
+5.5%
691,694
-3.3%
0.03%
+3.8%
BUD BuyAnheuser-Busch InBev NVdr$38,766,000
+24.3%
337,271
+13.8%
0.03%
+22.7%
WSM BuyWilliams-Sonoma Inccs$37,094,000
+52.5%
516,779
+41.6%
0.03%
+44.4%
MUR SellMurphy Oil Corpcs$37,328,000
-48.6%
561,489
-51.4%
0.03%
-50.0%
GRPN SellGroupon Inccs$37,216,000
-36.6%
5,621,713
-24.9%
0.03%
-38.1%
SSYS SellStratasys Ltdcs$37,711,000
-25.9%
331,872
-30.8%
0.03%
-29.7%
SNA SellSnap-on Inccs$37,579,000
-4.0%
317,069
-8.1%
0.03%
-7.1%
ESL BuyEsterline Technologies Corpcs$37,041,000
+16.4%
321,764
+7.7%
0.03%
+13.0%
LII SellLennox International Inccs$37,761,000
-3.5%
421,583
-2.1%
0.03%
-7.1%
KLAC SellKLA-Tencor Corpcs$36,823,000
-4.2%
506,927
-8.8%
0.03%
-7.1%
ODFL BuyOld Dominion Freight Line Inccs$36,823,000
+26.9%
578,249
+13.0%
0.03%
+23.8%
HXL BuyHexcel Corpcs$38,077,000
+2.3%
930,966
+8.9%
0.03%
-3.7%
LMCA SellLiberty Media Corpcs$37,530,000
-20.9%
274,583
-24.3%
0.03%
-23.5%
MD BuyMEDNAX Inccs$37,680,000
+10.1%
647,981
+17.3%
0.03%
+4.0%
CLF SellCliffs Natural Resources Inccs$36,793,000
-32.3%
2,444,741
-8.0%
0.03%
-33.3%
DDS BuyDillard's Inccs$36,903,000
+64.8%
316,462
+30.6%
0.03%
+62.5%
IEX SellIDEX Corpcs$38,052,000
+3.9%
471,288
-6.2%
0.03%0.0%
YELP BuyYelp Inccs$36,845,000
+30.9%
480,501
+31.4%
0.03%
+30.0%
RSG BuyRepublic Services Inccs$36,449,000
+83.0%
959,954
+64.6%
0.02%
+78.6%
XL SellXL Group PLCcs$35,678,000
-4.4%
1,090,067
-8.7%
0.02%
-7.4%
DLR BuyDigital Realty Trust Incrtcs$35,381,000
+36.0%
606,673
+23.8%
0.02%
+31.6%
GNTX SellGentex Corp/MIcs$36,095,000
-22.5%
1,240,795
-16.0%
0.02%
-26.5%
MXIM BuyMaxim Integrated Products Inccs$35,220,000
+5.0%
1,041,705
+2.9%
0.02%
+4.2%
CNL SellCleco Corpcs$35,708,000
+16.3%
605,727
-0.2%
0.02%
+13.6%
INFA BuyInformatica Corpcs$35,283,000
+2.9%
989,694
+9.0%
0.02%0.0%
IHS BuyIHS Inccs$35,668,000
+16.8%
262,903
+4.6%
0.02%
+13.6%
HHC BuyHoward Hughes Corp/Thecs$36,340,000
+96.6%
230,246
+77.8%
0.02%
+92.3%
CSTM SellConstellium NVcs$36,539,000
-13.3%
1,139,696
-20.6%
0.02%
-16.7%
IDXX SellIDEXX Laboratories Inccs$35,418,000
-11.9%
265,163
-19.9%
0.02%
-13.8%
AVY SellAvery Dennison Corpcs$36,042,000
-25.9%
703,252
-26.7%
0.02%
-28.6%
WDR BuyWaddell & Reed Financial Inccs$36,574,000
-0.2%
584,346
+17.4%
0.02%
-3.8%
OGE SellOGE Energy Corpcs$36,582,000
-34.8%
936,085
-38.7%
0.02%
-37.5%
MKC BuyMcCormick & Co Inc/MDcs$35,964,000
+6.7%
502,364
+7.0%
0.02%
+4.2%
JBHT BuyJB Hunt Transport Services Inccs$36,615,000
+11.5%
496,277
+8.7%
0.02%
+4.2%
ARW BuyArrow Electronics Inccs$36,119,000
+13.4%
597,905
+11.5%
0.02%
+8.7%
SJM SellJM Smucker Co/Thecs$36,203,000
+4.5%
339,715
-4.7%
0.02%0.0%
TSCO SellTractor Supply Cocs$36,476,000
-34.9%
603,912
-23.9%
0.02%
-37.5%
DST BuyDST Systems Inccs$36,083,000
+9.8%
391,485
+13.0%
0.02%
+4.2%
HSIC SellHenry Schein Inccs$34,562,000
-30.4%
291,247
-30.0%
0.02%
-33.3%
TAP BuyMolson Coors Brewing Cocs$34,722,000
+46.6%
468,202
+16.3%
0.02%
+41.2%
SEIC SellSEI Investments Cocs$34,327,000
-13.0%
1,047,499
-10.8%
0.02%
-14.3%
ANN SellANN INCcs$34,046,000
-3.7%
827,575
-2.9%
0.02%
-4.0%
MYGN BuyMyriad Genetics Inccs$35,122,000
+588.5%
902,411
+504.9%
0.02%
+500.0%
STWD SellStarwood Property Trust Incrtcs$33,790,000
-5.1%
1,421,522
-5.9%
0.02%
-7.7%
POM SellPepco Holdings Inccs$34,735,000
+32.6%
1,264,014
-1.2%
0.02%
+26.3%
CNC BuyCentene Corpcs$34,956,000
+50.8%
462,321
+24.1%
0.02%
+41.2%
TRI SellThomson Reuters Corpcs$34,446,000
+3.0%
947,361
-3.1%
0.02%0.0%
NUS SellNu Skin Enterprises Inccs$33,940,000
-16.8%
458,894
-6.8%
0.02%
-17.2%
FDS BuyFactSet Research Systems Inccs$32,501,000
+15.6%
270,213
+3.6%
0.02%
+15.0%
JWN SellNordstrom Inccs$33,264,000
-35.9%
489,683
-41.0%
0.02%
-37.8%
SPLS SellStaples Inccs$32,496,000
-45.8%
2,997,758
-43.3%
0.02%
-46.5%
ON SellON Semiconductor Corpcs$32,775,000
-36.0%
3,585,938
-34.1%
0.02%
-37.8%
OSK SellOshkosh Corpcs$32,876,000
-28.3%
592,040
-23.9%
0.02%
-30.3%
AMCX SellAMC Networks Inccs$33,024,000
-63.7%
537,056
-56.9%
0.02%
-65.2%
FSL SellFreescale Semiconductor Ltdcs$32,699,000
-20.0%
1,391,465
-16.9%
0.02%
-20.7%
APOL BuyApollo Education Group Inccs$33,618,000
+109.7%
1,075,778
+129.8%
0.02%
+91.7%
HRS SellHarris Corpcs$33,374,000
-17.0%
440,586
-19.9%
0.02%
-20.7%
TDY SellTeledyne Technologies Inccs$33,093,000
-0.2%
340,564
-0.1%
0.02%
-4.2%
TSO SellTesoro Corpcs$33,008,000
-21.3%
562,610
-32.2%
0.02%
-23.3%
WU SellWestern Union Co/Thecs$32,646,000
-6.9%
1,882,709
-12.1%
0.02%
-8.0%
TRMB BuyTrimble Navigation Ltdcs$33,011,000
+11.9%
893,392
+17.7%
0.02%
+9.5%
ROVI BuyRovi Corpcs$30,996,000
+21.2%
1,293,664
+15.2%
0.02%
+22.2%
WCC BuyWESCO International Inccs$32,037,000
+224.8%
370,883
+212.9%
0.02%
+214.3%
WY SellWeyerhaeuser Cortcs$31,426,000
-24.1%
949,727
-32.7%
0.02%
-26.7%
UPLMQ BuyUltra Petroleum Corpcs$32,181,000
+16.5%
1,083,911
+5.5%
0.02%
+10.0%
INGR BuyIngredion Inccs$31,404,000
+24.4%
418,502
+12.9%
0.02%
+22.2%
CHRW BuyCH Robinson Worldwide Inccs$32,200,000
+64.7%
504,779
+35.3%
0.02%
+57.1%
CTAS BuyCintas Corpcs$32,206,000
+45.6%
506,865
+36.6%
0.02%
+37.5%
RS SellReliance Steel & Aluminum Cocs$31,910,000
-15.3%
432,912
-18.8%
0.02%
-18.5%
PETM SellPetSmart Inccs$31,692,000
-62.4%
529,967
-56.7%
0.02%
-63.9%
HLS SellHealthSouth Corpcs$31,668,000
-14.5%
882,858
-14.4%
0.02%
-18.5%
SLCA BuyUS Silica Holdings Inccs$30,991,000
+828.7%
558,999
+539.3%
0.02%
+1000.0%
BCE SellBCE Inc.cs$31,632,000
-3.2%
697,383
-8.1%
0.02%
-8.3%
AZPN BuyAspen Technology Inccs$31,235,000
+21.0%
673,168
+10.5%
0.02%
+15.8%
NOW BuyServiceNow Inccs$31,881,000
+42.7%
514,545
+38.0%
0.02%
+37.5%
FRT BuyFederal Realty Investment Trustrtcs$31,787,000
+38.2%
262,878
+31.1%
0.02%
+29.4%
MGM SellMGM Resorts Internationalcs$31,885,000
-24.7%
1,207,768
-26.2%
0.02%
-29.0%
TRGP SellTarga Resources Corpcs$32,324,000
-17.2%
231,599
-41.1%
0.02%
-21.4%
BXMT BuyBlackstone Mortgage Trust Incrtcs$31,693,000
+289.9%
1,092,868
+286.6%
0.02%
+266.7%
RH BuyRestoration Hardware Holdings Inccs$29,995,000
+29.9%
322,351
+2.7%
0.02%
+23.5%
GWR BuyGenesee & Wyoming Inccs$30,520,000
+42.0%
290,663
+31.6%
0.02%
+40.0%
VPRT SellVistaprint NVcs$30,411,000
-21.0%
751,626
-3.9%
0.02%
-25.0%
SPXC SellSPX Corpcs$30,777,000
-16.8%
284,415
-24.4%
0.02%
-22.2%
EFX SellEquifax Inccs$29,493,000
-1.5%
406,581
-7.6%
0.02%
-4.5%
TPRE BuyThird Point Reinsurance Ltdcs$30,578,000
+4.4%
2,003,816
+8.4%
0.02%0.0%
AGCO BuyAGCO Corpcs$30,602,000
+146.5%
544,331
+141.9%
0.02%
+133.3%
RGA SellReinsurance Group of America Inccs$30,060,000
-5.7%
380,989
-4.9%
0.02%
-8.7%
WIN BuyWindstream Holdings Inccs$29,519,000
+56.8%
2,963,770
+29.7%
0.02%
+50.0%
UGI BuyUGI Corpcs$30,328,000
+25.5%
600,554
+13.4%
0.02%
+23.5%
CIT SellCIT Group Inccs$30,166,000
-27.2%
659,223
-22.0%
0.02%
-30.0%
H BuyHyatt Hotels Corpcs$30,216,000
+32.8%
495,507
+17.1%
0.02%
+31.2%
ADT SellADT Corp/Thecs$30,215,000
-11.1%
864,776
-23.8%
0.02%
-16.0%
HTH BuyHilltop Holdings Inccs$28,482,000
+42.6%
1,339,715
+59.5%
0.02%
+42.9%
CIE BuyCobalt International Energy Inccs$28,903,000
+3.2%
1,575,081
+3.0%
0.02%0.0%
MNKKQ BuyMallinckrodt PLCcs$28,428,000
+166.7%
355,263
+111.4%
0.02%
+150.0%
EGN SellEnergen Corpcs$28,905,000
+9.6%
325,211
-0.3%
0.02%
+5.3%
CMA SellComerica Inccs$28,828,000
-14.0%
574,718
-11.2%
0.02%
-16.7%
NAVI NewNavient Corpcs$28,066,0001,584,775
+100.0%
0.02%
RBC BuyRegal-Beloit Corpcs$28,221,000
+188.4%
359,223
+166.9%
0.02%
+185.7%
PINC SellPremier Inccs$28,145,000
-55.0%
970,512
-48.8%
0.02%
-55.6%
PWR SellQuanta Services Inccs$28,648,000
-12.6%
828,465
-6.7%
0.02%
-16.7%
AIZ BuyAssurant Inccs$29,125,000
+5.2%
444,317
+4.3%
0.02%0.0%
CMP BuyCompass Minerals International Inccs$28,632,000
+64.8%
299,057
+42.0%
0.02%
+53.8%
OHI BuyOmega Healthcare Investors Incrtcs$28,538,000
+112.3%
774,238
+93.0%
0.02%
+100.0%
4107PS BuyMeadWestvaco Corpcs$28,825,000
+23.2%
651,256
+4.8%
0.02%
+17.6%
SDRL SellSeadrill Ltdcs$29,176,000
-29.1%
730,321
-37.6%
0.02%
-33.3%
ALGN BuyAlign Technology Inccs$28,535,000
+25.1%
509,198
+15.6%
0.02%
+25.0%
GLPI SellGaming and Leisure Properties Incrtcs$28,858,000
-8.5%
849,514
-1.8%
0.02%
-13.0%
RNR BuyRenaissanceRe Holdings Ltdcs$28,038,000
+57.3%
262,035
+43.5%
0.02%
+53.8%
DRE BuyDuke Realty Corprtcs$28,187,000
+80.4%
1,552,153
+67.7%
0.02%
+81.8%
LVNTA BuyLiberty Venturescs$29,344,000
+10.2%
397,615
+94.6%
0.02%
+5.3%
CPA SellCopa Holdings SAcs$26,603,000
-13.9%
186,594
-12.3%
0.02%
-13.6%
NDSN SellNordson Corpcs$27,021,000
-4.8%
336,968
-16.3%
0.02%
-5.0%
SKT BuyTanger Factory Outlet Centers Incrtcs$27,102,000
+32.9%
775,004
+33.0%
0.02%
+26.7%
MOS SellMosaic Co/Thecs$27,863,000
-4.7%
563,466
-3.7%
0.02%
-9.5%
UHAL SellAMERCOcs$26,931,000
+12.8%
92,622
-9.9%
0.02%
+11.8%
HUN SellHuntsman Corpcs$26,895,000
-32.9%
957,124
-41.7%
0.02%
-34.5%
TSS BuyTotal System Services Inccs$27,765,000
+21.7%
883,957
+17.9%
0.02%
+18.8%
AGNC BuyAmerican Capital Agency Corprtcs$26,607,000
+11.6%
1,136,550
+2.4%
0.02%
+11.8%
WCG SellWellCare Health Plans Inccs$26,625,000
+11.3%
356,610
-5.3%
0.02%
+11.8%
DRC SellDresser-Rand Group Inccs$27,112,000
+0.6%
425,426
-7.8%
0.02%0.0%
LNT SellAlliant Energy Corpcs$26,626,000
-11.4%
437,503
-17.3%
0.02%
-13.6%
SIVB SellSVB Financial Groupcs$26,806,000
-12.8%
229,854
-3.7%
0.02%
-13.6%
SWY SellSafeway Inccs$26,654,000
-31.2%
776,173
-26.0%
0.02%
-32.1%
DDR BuyDDR Corprtcs$26,691,000
+13.7%
1,513,960
+6.3%
0.02%
+11.8%
AES SellAES Corp/VAcs$27,286,000
-21.0%
1,754,748
-27.4%
0.02%
-24.0%
TKR BuyTimken Co/Thecs$27,555,000
+87.6%
406,171
+62.5%
0.02%
+72.7%
MDU SellMDU Resources Group Inccs$27,944,000
-6.0%
796,126
-8.1%
0.02%
-9.5%
RL BuyRalph Lauren Corpcs$27,666,000
+23.8%
172,173
+24.0%
0.02%
+18.8%
MTD SellMettler-Toledo International Inccs$27,326,000
-32.7%
107,931
-37.4%
0.02%
-34.5%
RES BuyRPC Inccs$27,387,000
+45.0%
1,165,890
+26.0%
0.02%
+35.7%
CSL SellCarlisle Cos Inccs$26,044,000
-24.1%
300,669
-30.4%
0.02%
-28.0%
EAT SellBrinker International Inccs$25,486,000
-14.8%
523,865
-8.1%
0.02%
-18.2%
PL SellProtective Life Corpcs$25,345,000
-32.1%
365,570
-48.5%
0.02%
-33.3%
DNOW NewNOW Inc/DEcs$25,616,000707,429
+100.0%
0.02%
A104PS BuyHilton Worldwide Holdings Inccs$26,470,000
+453.4%
1,136,054
+428.3%
0.02%
+500.0%
WOR SellWorthington Industries Inccs$25,354,000
+11.0%
589,075
-1.3%
0.02%
+12.5%
CTRP SellCTRIP.com International ADRdr$26,386,000
+26.9%
412,020
-0.1%
0.02%
+20.0%
RAX BuyRackspace Hosting Inccs$25,577,000
+10.3%
759,860
+7.5%
0.02%
+5.9%
LKQ BuyLKQ Corpcs$25,343,000
+11.1%
949,541
+9.7%
0.02%
+12.5%
ARRS BuyARRIS Group Inccs$25,391,000
+61.8%
780,535
+40.1%
0.02%
+63.6%
DISCK SellDiscovery Communications Inccs$26,476,000
-9.0%
364,736
-3.4%
0.02%
-14.3%
AR SellAntero Resources Corpcs$26,579,000
-29.7%
404,987
-33.0%
0.02%
-33.3%
TWTC Buytw telecom inccs$26,165,000
+136.2%
649,100
+83.2%
0.02%
+125.0%
LXK BuyLexmark International Inccs$26,483,000
+20.6%
549,900
+15.9%
0.02%
+12.5%
SPWR SellSunPower Corpcs$26,023,000
+13.5%
635,022
-10.6%
0.02%
+5.9%
NEU SellNewMarket Corpcs$25,807,000
-6.7%
65,816
-7.0%
0.02%
-10.0%
AOS BuyAO Smith Corpcs$25,662,000
+16.9%
517,589
+8.5%
0.02%
+12.5%
IRF SellInternational Rectifier Corpcs$24,479,000
+1.6%
877,371
-0.2%
0.02%0.0%
EPEGQ SellEP Energy Corpcs$23,724,000
-43.1%
1,029,225
-51.7%
0.02%
-43.3%
ALB BuyAlbemarle Corpcs$24,327,000
+81.3%
340,238
+68.4%
0.02%
+70.0%
LUK BuyLeucadia National Corpcs$24,295,000
+1.9%
926,588
+8.8%
0.02%0.0%
WEC SellWisconsin Energy Corpcs$25,014,000
-42.3%
533,113
-42.8%
0.02%
-45.2%
ATO BuyAtmos Energy Corpcs$25,127,000
+49.5%
470,548
+31.9%
0.02%
+41.7%
SWI SellSolarWinds Inccs$24,026,000
-20.7%
621,461
-12.6%
0.02%
-22.7%
VAR SellVarian Medical Systems Inccs$24,893,000
-38.4%
299,410
-37.7%
0.02%
-41.4%
IILG SellInterval Leisure Group Inccs$24,634,000
-19.2%
1,122,806
-3.8%
0.02%
-22.7%
IFF BuyInternational Flavors & Fragrances Inccs$23,893,000
+26.8%
229,126
+16.3%
0.02%
+21.4%
ZNGA BuyZynga Inccs$24,498,000
-19.7%
7,631,649
+7.6%
0.02%
-22.7%
IRM SellIron Mountain Inccs$24,482,000
+26.7%
690,606
-1.5%
0.02%
+21.4%
ELS BuyEquity Lifestyle Properties Incrtcs$23,799,000
+37.2%
538,936
+26.3%
0.02%
+30.8%
KOG SellKodiak Oil & Gas Corpcs$24,978,000
-31.7%
1,716,726
-43.0%
0.02%
-34.6%
CBST BuyCubist Pharmaceuticals Inccs$23,917,000
+17.9%
342,550
+23.5%
0.02%
+13.3%
GAS BuyAGL Resources Inccs$23,723,000
+87.1%
431,096
+66.5%
0.02%
+88.9%
STRZA BuyStarzcs$23,762,000
-5.6%
797,635
+2.3%
0.02%
-5.6%
BEE BuyStrategic Hotels & Resorts Incrtcs$24,842,000
+32.2%
2,121,438
+15.0%
0.02%
+21.4%
KIM SellKimco Realty Corprtcs$23,824,000
-1.3%
1,036,737
-6.0%
0.02%0.0%
HNT BuyHealth Net Inc/CAcs$24,265,000
+82.3%
584,130
+49.3%
0.02%
+70.0%
MDY BuySPDR S&P MidCap 400 ETF Trustet$24,389,000
+4.7%
93,603
+0.7%
0.02%0.0%
RMD SellResMed Inccs$24,517,000
+10.5%
484,243
-2.5%
0.02%
+6.2%
SYNA SellSynaptics Inccs$23,895,000
+15.5%
263,627
-23.5%
0.02%
+13.3%
DGX SellQuest Diagnostics Inccs$24,339,000
-0.4%
414,710
-1.7%
0.02%
-5.6%
WNR SellWestern Refining Inccs$25,098,000
-8.9%
668,394
-6.4%
0.02%
-15.0%
RDC BuyRowan Cos Plccs$22,923,000
+6.0%
717,902
+11.8%
0.02%0.0%
DRQ SellDril-Quip Inccs$22,524,000
-46.3%
206,191
-44.9%
0.02%
-46.7%
J SellJacobs Engineering Group Inccs$22,949,000
-20.9%
430,727
-5.7%
0.02%
-23.8%
SIG BuySignet Jewelers Ltdcs$23,003,000
+22.8%
208,007
+17.5%
0.02%
+23.1%
GGG SellGraco Inccs$23,224,000
-3.4%
297,436
-7.6%
0.02%
-5.9%
PNY BuyPiedmont Natural Gas Co Inccs$22,421,000
+7.5%
599,345
+1.7%
0.02%
+6.7%
PKI BuyPerkinElmer Inccs$22,885,000
+17.7%
488,572
+13.2%
0.02%
+14.3%
RGLD SellRoyal Gold Inccs$23,593,000
+17.2%
309,944
-3.5%
0.02%
+6.7%
UAA BuyUnder Armour Inccs$22,867,000
-15.0%
384,386
+63.8%
0.02%
-15.8%
MTDR SellMatador Resources Cocs$23,417,000
-6.9%
799,745
-22.1%
0.02%
-11.1%
PB BuyProsperity Bancshares Inccs$22,499,000
+5.4%
359,408
+11.4%
0.02%
+6.7%
L SellLoews Corpcs$22,473,000
-4.7%
510,641
-4.7%
0.02%
-5.9%
IT BuyGartner Inccs$23,465,000
+9.3%
332,743
+7.6%
0.02%
+6.7%
NFG SellNational Fuel Gas Cocs$23,149,000
+10.9%
295,644
-0.8%
0.02%
+6.7%
LGF SellLions Gate Entertainment Corpcs$22,561,000
+3.6%
789,412
-3.1%
0.02%0.0%
NRF SellNorthStar Realty Finance Corprtcs$22,821,000
-1.8%
1,313,033
-8.8%
0.02%
-5.9%
MSM SellMSC Industrial Direct Co Inccs$22,896,000
+8.6%
239,397
-1.7%
0.02%
+6.7%
CNO SellCNO Financial Group Inccs$22,879,000
-3.6%
1,285,312
-2.0%
0.02%
-5.9%
TDC SellTeradata Corpcs$21,809,000
-25.0%
542,517
-8.3%
0.02%
-28.6%
TUMI BuyTumi Holdings Inccs$21,703,000
+56.7%
1,078,155
+76.2%
0.02%
+50.0%
VRSN SellVeriSign Inccs$21,629,000
-51.0%
443,123
-45.9%
0.02%
-53.1%
CP SellCanadian Pacific Railway Ltdcs$21,946,000
+3.7%
121,153
-13.9%
0.02%0.0%
PNRA SellPanera Bread Cocs$22,025,000
-17.1%
146,997
-2.3%
0.02%
-21.1%
MIDD BuyMiddleby Corp/Thecs$21,318,000
+3.5%
257,709
+230.7%
0.02%0.0%
SRC SellSpirit Realty Capital Incrtcs$21,617,000
-13.9%
1,902,938
-16.8%
0.02%
-16.7%
RPM SellRPM International Inccs$21,103,000
-26.5%
456,975
-33.4%
0.02%
-28.6%
ZBRA BuyZebra Technologies Corpcs$22,072,000
+109.9%
268,121
+77.0%
0.02%
+87.5%
SNPS SellSynopsys Inccs$21,293,000
-9.0%
548,494
-9.9%
0.02%
-11.8%
BRX BuyBrixmor Property Group Incrtcs$20,989,000
+183.3%
914,565
+163.3%
0.02%
+200.0%
AMTD BuyTD Ameritrade Holding Corpcs$21,899,000
+5.0%
698,541
+13.7%
0.02%0.0%
DNB SellDun & Bradstreet Corp/Thecs$21,591,000
-1.1%
195,930
-10.8%
0.02%
-6.2%
COH SellCoach Inccs$21,957,000
-71.7%
642,217
-58.8%
0.02%
-73.2%
AOL SellAOL Inccs$21,916,000
-50.6%
550,802
-45.7%
0.02%
-53.1%
RRD SellRR Donnelley & Sons Cocs$21,495,000
-22.1%
1,267,398
-17.8%
0.02%
-25.0%
DPZ SellDomino's Pizza Inccs$22,220,000
-26.4%
304,007
-22.5%
0.02%
-31.8%
RDN BuyRadian Group Inccs$22,017,000
+3.4%
1,486,603
+5.0%
0.02%0.0%
PRXL SellPAREXEL International Corpcs$20,150,000
-2.7%
381,340
-0.4%
0.01%
-6.7%
QEP SellQEP Resources Inccs$20,628,000
-3.1%
597,907
-17.4%
0.01%
-6.7%
DDD Sell3D Systems Corpcs$20,368,000
-6.1%
340,595
-7.1%
0.01%
-12.5%
RLJ BuyRLJ Lodging Trustrtcs$19,638,000
+12.6%
679,762
+4.2%
0.01%
+7.7%
AWAY SellHomeAway Inccs$19,567,000
-39.5%
561,956
-34.6%
0.01%
-39.1%
DLX SellDeluxe Corpcs$19,953,000
+11.3%
340,618
-0.3%
0.01%
+7.7%
HSP BuyHospira Inccs$19,477,000
+51.9%
379,153
+27.9%
0.01%
+55.6%
OASPQ SellOasis Petroleum Inccs$19,690,000
+33.1%
352,297
-0.7%
0.01%
+27.3%
ACGL SellArch Capital Group Ltdcs$20,529,000
-11.2%
357,394
-11.0%
0.01%
-17.6%
ANSS SellANSYS Inccs$20,477,000
-20.7%
270,071
-19.4%
0.01%
-26.3%
PCYC SellPharmacyclics Inccs$20,508,000
-54.8%
228,600
-49.5%
0.01%
-57.6%
WCN BuyWaste Connections Inccs$19,678,000
+46.5%
405,316
+32.3%
0.01%
+40.0%
BRCD SellBrocade Communications Systems Inccs$20,748,000
-35.2%
2,255,172
-25.2%
0.01%
-39.1%
KING NewKing Digital Entertainment Plccs$20,288,000987,258
+100.0%
0.01%
ISIS BuyIsis Pharmaceuticals Inccs$20,253,000
-16.8%
587,888
+4.4%
0.01%
-22.2%
CHUY BuyChuy's Holdings Inccs$20,207,000
-7.9%
556,680
+9.5%
0.01%
-12.5%
AEE SellAmeren Corpcs$19,432,000
-43.8%
475,341
-43.3%
0.01%
-44.0%
IWM BuyiShares Russell 2000 ETFet$20,077,000
+7.5%
168,981
+5.2%
0.01%
+7.7%
PLCE BuyChildren's Place Inc/Thecs$20,770,000
+40.2%
418,503
+40.7%
0.01%
+27.3%
EEM SelliShares MSCI Emerging Markets ETFet$20,214,000
+2.5%
467,603
-2.8%
0.01%0.0%
VOYA NewVoya Financial Inccs$19,422,000534,448
+100.0%
0.01%
SPLK SellSplunk Inccs$19,874,000
-56.8%
359,191
-44.2%
0.01%
-57.6%
PNW SellPinnacle West Capital Corpcs$19,815,000
-26.5%
342,584
-30.5%
0.01%
-26.3%
MAA BuyMid-America Apartment Communities Incrtcs$20,746,000
+22.1%
284,002
+14.1%
0.01%
+16.7%
CBT BuyCabot Corpcs$20,056,000
+33.0%
345,861
+35.5%
0.01%
+27.3%
NWSA BuyNews Corpcs$19,544,000
+20.5%
1,089,401
+15.6%
0.01%
+16.7%
VSH SellVishay Intertechnology Inccs$20,777,000
+2.4%
1,341,290
-1.6%
0.01%
-6.7%
MLCO BuyMelco Crown Entertainment ADRdr$19,439,000
+861.9%
544,355
+940.8%
0.01%
+1300.0%
FEIC BuyFEI Cocs$19,611,000
-6.1%
216,142
+6.7%
0.01%
-6.7%
IM SellIngram Micro Inccs$20,764,000
-17.4%
710,838
-16.4%
0.01%
-22.2%
CRI SellCarter's Inccs$20,014,000
-18.4%
290,355
-8.1%
0.01%
-22.2%
TW SellTowers Watson & Cocs$18,554,000
-10.0%
178,010
-1.5%
0.01%
-13.3%
PDCE BuyPDC Energy Inccs$19,160,000
+86.6%
303,409
+84.0%
0.01%
+85.7%
JBL BuyJabil Circuit Inccs$17,975,000
+78.6%
860,068
+53.8%
0.01%
+85.7%
GPORQ SellGulfport Energy Corpcs$18,722,000
-14.4%
298,128
-3.0%
0.01%
-18.8%
CGNX SellCognex Corpcs$17,974,000
+12.9%
468,060
-0.5%
0.01%
+18.2%
BAP BuyCredicorp Ltdcs$19,356,000
+30.7%
124,497
+15.9%
0.01%
+18.2%
ATI BuyAllegheny Technologies Inccs$19,359,000
+68.5%
429,255
+40.8%
0.01%
+62.5%
NAV SellNavistar International Corpcs$18,601,000
-59.8%
496,295
-63.6%
0.01%
-60.6%
DNRCQ SellDenbury Resources Inccs$18,491,000
-64.5%
1,001,661
-68.4%
0.01%
-65.8%
SIRO BuySirona Dental Systems Inccs$18,315,000
+31.7%
222,104
+19.3%
0.01%
+30.0%
POL SellPolyOne Corpcs$18,358,000
-29.6%
435,637
-38.7%
0.01%
-31.6%
HFC SellHollyFrontier Corpcs$19,299,000
-27.7%
441,732
-21.3%
0.01%
-31.6%
MUSA BuyMurphy USA Inccs$18,811,000
+98.9%
384,768
+65.1%
0.01%
+85.7%
DECK BuyDeckers Outdoor Corpcs$18,781,000
+23.3%
217,552
+13.9%
0.01%
+18.2%
ITMN BuyInterMune Inccs$18,792,000
+34.2%
425,634
+1.8%
0.01%
+30.0%
GNRC BuyGenerac Holdings Inccs$18,566,000
-1.2%
380,923
+19.5%
0.01%
-7.1%
CNHI BuyCNH Industrial NVcs$18,682,000
+71.3%
1,827,985
+92.7%
0.01%
+62.5%
PODD BuyInsulet Corpcs$19,294,000
+4.4%
486,353
+24.8%
0.01%0.0%
TTWO BuyTake-Two Interactive Software Inccs$19,112,000
+27.5%
859,364
+25.8%
0.01%
+18.2%
SPR BuySpirit AeroSystems Holdings Inccs$18,991,000
+21.5%
563,538
+1.7%
0.01%
+18.2%
VRNT BuyVerint Systems Inccs$18,630,000
+5.1%
379,818
+0.5%
0.01%0.0%
DAN SellDana Holding Corpcs$18,273,000
-39.4%
748,277
-42.3%
0.01%
-40.9%
NEBLQ BuyNoble Corp plccs$18,280,000
+21.0%
544,710
+18.1%
0.01%
+18.2%
LYV BuyLive Nation Entertainment Inccs$18,066,000
+27.1%
731,731
+11.9%
0.01%
+30.0%
SCI SellService Corp International/UScs$19,346,000
-21.0%
933,704
-24.2%
0.01%
-27.8%
ANF BuyAbercrombie & Fitch Cocs$19,269,000
+183.1%
445,525
+152.0%
0.01%
+160.0%
LPT SellLiberty Property Trustrtcs$18,966,000
-5.8%
500,037
-8.2%
0.01%
-13.3%
WWD BuyWoodward Inccs$17,685,000
+21.6%
352,428
+0.7%
0.01%
+20.0%
VOD BuyVodafone Group Plc Sp ADRdr$17,932,000
+54.1%
537,053
+69.9%
0.01%
+50.0%
TDS SellTelephone & Data Systems Inccs$17,518,000
-13.4%
670,915
-13.1%
0.01%
-20.0%
VMC SellVulcan Materials Cocs$16,760,000
-16.5%
262,897
-12.9%
0.01%
-14.3%
ROC SellRockwood Holdings Inccs$17,266,000
-37.0%
227,218
-38.3%
0.01%
-40.0%
CLI BuyMack-Cali Realty Corprtcs$16,734,000
+44.2%
779,047
+39.6%
0.01%
+50.0%
MAC SellMacerich Co/Thertcs$17,263,000
+3.9%
258,615
-3.0%
0.01%0.0%
XYL SellXylem Inc/NYcs$17,546,000
-62.9%
448,977
-65.4%
0.01%
-64.7%
FRC SellFirst Republic Bank/CAcs$17,495,000
-20.2%
318,148
-21.6%
0.01%
-25.0%
TPX SellTempur Sealy International Inccs$17,464,000
-16.0%
292,537
-28.7%
0.01%
-20.0%
JLL BuyJones Lang LaSalle Inccs$17,346,000
+52.4%
137,242
+42.9%
0.01%
+50.0%
AZN SellAstraZeneca PLCdr$17,900,000
+3.9%
240,880
-9.3%
0.01%0.0%
TEVA SellTeva Pharmaceutical Industries Ltddr$16,705,000
-8.3%
318,679
-7.5%
0.01%
-7.7%
NUAN SellNuance Communications Inccs$17,204,000
-30.3%
916,563
-36.3%
0.01%
-33.3%
VAL SellValspar Corp/Thecs$16,793,000
-0.1%
220,407
-5.4%
0.01%0.0%
CVD SellCovance Inccs$16,618,000
-57.6%
194,178
-48.5%
0.01%
-57.1%
ESNT BuyEssent Group Ltdcs$17,171,000
-7.7%
854,712
+3.2%
0.01%
-7.7%
WR BuyWestar Energy Inccs$17,510,000
+8.7%
458,507
+0.1%
0.01%0.0%
LSTR SellLandstar System Inccs$17,315,000
+6.8%
270,549
-1.2%
0.01%0.0%
AYI SellAcuity Brands Inccs$16,813,000
-40.3%
121,611
-42.7%
0.01%
-40.0%
SCG BuySCANA Corpcs$16,975,000
+34.7%
315,460
+28.5%
0.01%
+33.3%
CAVM SellCavium Inccs$17,006,000
-25.9%
342,447
-34.7%
0.01%
-29.4%
BC BuyBrunswick Corp/DEcs$16,553,000
-1.3%
392,898
+6.1%
0.01%0.0%
LHO SellLaSalle Hotel Propertiesrtcs$16,559,000
+7.3%
469,230
-4.8%
0.01%
+9.1%
CDNS SellCadence Design Systems Inccs$16,584,000
+10.1%
948,203
-2.2%
0.01%
+9.1%
ALV SellAutoliv Inccs$17,030,000
+1.4%
159,787
-4.5%
0.01%0.0%
ALLY NewAlly Financial Inccs$16,896,000706,669
+100.0%
0.01%
SHO BuySunstone Hotel Investors Incrtcs$17,526,000
+11.0%
1,173,908
+2.1%
0.01%
+9.1%
CX NewCemex SAB de CVdr$17,959,0001,357,465
+100.0%
0.01%
HIW SellHighwoods Properties Incrtcs$17,492,000
+3.7%
416,978
-5.1%
0.01%0.0%
WLTGQ SellWalter Energy Inccs$17,413,000
-31.9%
3,195,036
-5.6%
0.01%
-33.3%
NYLD SellNRG Yield Inccs$17,895,000
+28.4%
343,804
-2.5%
0.01%
+20.0%
TMH BuyTeam Health Holdings Inccs$16,787,000
+12.6%
336,147
+0.9%
0.01%
+9.1%
ARE BuyAlexandria Real Estate Equities Incrtcs$17,478,000
+39.5%
225,112
+30.4%
0.01%
+33.3%
DFRG SellDel Frisco's Restaurant Group Inccs$17,589,000
-2.1%
638,214
-0.8%
0.01%
-7.7%
DCT BuyDCT Industrial Trust Incrtcs$15,290,000
+12.7%
1,862,408
+8.1%
0.01%
+10.0%
WEX SellWEX Inccs$15,923,000
+9.3%
151,689
-1.0%
0.01%
+10.0%
THS SellTreeHouse Foods Inccs$15,604,000
+10.8%
194,877
-0.4%
0.01%
+10.0%
LPI BuyLaredo Petroleum Inccs$15,351,000
+35.9%
495,499
+13.5%
0.01%
+37.5%
MOGA SellMoog Inccs$15,334,000
+9.5%
210,369
-1.6%
0.01%
+10.0%
FDO SellFamily Dollar Stores Inccs$16,468,000
+8.2%
248,993
-5.1%
0.01%0.0%
CCJ SellCameco Corpcs$15,222,000
-18.9%
776,216
-5.2%
0.01%
-21.4%
EME BuyEMCOR Group Inccs$16,510,000
+0.8%
370,753
+5.9%
0.01%
-8.3%
CRZO BuyCarrizo Oil & Gas Inccs$15,642,000
+52.8%
225,851
+18.0%
0.01%
+57.1%
ULTI BuyUltimate Software Group Inc/Thecs$16,501,000
+1.6%
119,428
+0.7%
0.01%
-8.3%
EV SellEaton Vance Corpcs$15,571,000
-2.8%
412,036
-1.8%
0.01%
-8.3%
EWC BuyiShares MSCI Canada ETFet$15,573,000
+18.8%
483,491
+9.0%
0.01%
+22.2%
JKHY SellJack Henry & Associates Inccs$16,508,000
+4.1%
277,777
-2.4%
0.01%0.0%
EEFT BuyEuronet Worldwide Inccs$15,150,000
+88.5%
314,045
+62.5%
0.01%
+83.3%
PRLB BuyProto Labs Inccs$15,195,000
+36.9%
185,491
+13.1%
0.01%
+37.5%
SLH SellSolera Holdings Inccs$15,968,000
-4.7%
237,803
-10.1%
0.01%
-8.3%
FLIR SellFLIR Systems Inccs$15,758,000
-5.8%
453,729
-2.3%
0.01%
-8.3%
NVS SellNovartis AGdr$16,386,000
-9.7%
181,002
-15.2%
0.01%
-15.4%
CPHD BuyCepheidcs$15,553,000
-5.5%
324,421
+1.7%
0.01%
-8.3%
CREE SellCree Inccs$15,561,000
-30.5%
311,525
-21.3%
0.01%
-31.2%
KBR SellKBR Inccs$16,292,000
-78.8%
683,113
-76.3%
0.01%
-80.0%
DAR SellDarling Ingredients Inccs$16,055,000
-4.2%
768,201
-8.3%
0.01%
-8.3%
MMS SellMAXIMUS Inccs$15,463,000
-5.3%
359,434
-1.2%
0.01%
-8.3%
RSPP BuyRSP Permian Inccs$16,239,000
+30.1%
500,588
+15.8%
0.01%
+22.2%
JCPNQ BuyJC Penney Co Inccs$16,517,000
+111.8%
1,825,052
+101.7%
0.01%
+83.3%
DWRE BuyDemandware Inccs$15,849,000
+217.7%
228,468
+193.4%
0.01%
+175.0%
WSO BuyWatsco Inccs$15,515,000
+14.7%
150,982
+11.5%
0.01%
+10.0%
MCRS BuyMICROS Systems Inccs$16,154,000
+33.4%
237,914
+4.0%
0.01%
+22.2%
ARG BuyAirgas Inccs$16,102,000
+9.7%
147,846
+7.3%
0.01%0.0%
JMEI NewJumei International Holding Ltddr$15,587,000573,055
+100.0%
0.01%
AVT SellAvnet Inccs$15,314,000
-11.1%
345,604
-6.7%
0.01%
-8.3%
AJG BuyArthur J Gallagher & Cocs$15,740,000
+12.0%
337,765
+14.3%
0.01%
+10.0%
PRAA SellPortfolio Recovery Associates Inccs$16,250,000
+1.8%
272,965
-1.1%
0.01%
-8.3%
NCR SellNCR Corpcs$15,325,000
-58.5%
436,723
-56.8%
0.01%
-59.3%
OPEN BuyOpenTable Inccs$15,981,000
+35.7%
154,255
+0.7%
0.01%
+37.5%
TSE NewTrinseo SAcs$15,451,000742,849
+100.0%
0.01%
MSCI SellMSCI Inccs$15,538,000
+2.5%
338,884
-3.8%
0.01%0.0%
PANW BuyPalo Alto Networks Inccs$15,785,000
+61.5%
188,249
+32.1%
0.01%
+57.1%
DYN SellDynegy Inccs$15,771,000
+38.3%
453,186
-0.9%
0.01%
+37.5%
AWHHF BuyAllied World Assurance Co Holdings AGcs$16,366,000
+2.3%
430,455
+177.8%
0.01%
-8.3%
MDRX BuyAllscripts Healthcare Solutions Inccs$15,355,000
-7.4%
956,686
+4.0%
0.01%
-8.3%
TYL BuyTyler Technologies Inccs$15,629,000
+12.1%
171,356
+2.9%
0.01%
+10.0%
FANG BuyDiamondback Energy Inccs$15,330,000
+119.8%
172,639
+66.6%
0.01%
+120.0%
QGEN SellQIAGEN NVcs$16,052,000
+14.9%
656,522
-0.8%
0.01%
+10.0%
CUBE BuyCubeSmartrtcs$16,244,000
+13.2%
886,658
+6.1%
0.01%
+10.0%
QLIK BuyQlik Technologies Inccs$15,800,000
-14.9%
698,509
+0.1%
0.01%
-15.4%
GATX BuyGATX Corpcs$15,366,000
+41.4%
229,546
+43.4%
0.01%
+37.5%
TWO SellTwo Harbors Investment Corprtcs$16,149,000
+2.1%
1,540,973
-0.1%
0.01%0.0%
CRL SellCharles River Laboratories International Inccs$14,802,000
-23.6%
276,567
-13.9%
0.01%
-28.6%
THG BuyHanover Insurance Group Inc/Thecs$14,271,000
+4.4%
225,978
+1.5%
0.01%0.0%
AHL SellAspen Insurance Holdings Ltdcs$15,059,000
-22.1%
331,540
-31.9%
0.01%
-28.6%
LTMAQ SellLatam Airlines Group SAdr$13,893,000
-10.9%
1,035,261
-0.1%
0.01%
-9.1%
WBS SellWebster Financial Corpcs$14,254,000
+0.5%
451,942
-1.1%
0.01%0.0%
HAIN SellHain Celestial Group Inc/Thecs$13,739,000
-58.2%
154,820
-57.0%
0.01%
-58.3%
SMG BuyScotts Miracle-Gro Co/Thecs$14,546,000
-4.3%
255,821
+3.1%
0.01%
-9.1%
DSW BuyDSW Inccs$13,699,000
+113.7%
490,306
+174.2%
0.01%
+100.0%
CPWR SellCompuware Corpcs$14,006,000
-25.7%
1,402,046
-21.9%
0.01%
-28.6%
CLC SellCLARCOR Inccs$13,808,000
-0.1%
223,248
-7.4%
0.01%0.0%
AMKR BuyAmkor Technology Inccs$14,577,000
+607.3%
1,303,848
+334.0%
0.01%
+900.0%
ESGC BuyEros International PLCcs$14,659,000
+2.7%
966,300
+8.8%
0.01%0.0%
GWRE BuyGuidewire Software Inccs$14,348,000
+3.1%
352,873
+24.4%
0.01%0.0%
XCO SellEXCO Resources Inccs$14,178,000
+2.3%
2,407,115
-2.8%
0.01%0.0%
T104PS SellAmerican Realty Capital Properties Incrtcs$14,651,000
-52.5%
1,169,254
-46.9%
0.01%
-54.5%
CNK SellCinemark Holdings Inccs$13,954,000
+18.5%
394,632
-2.7%
0.01%
+25.0%
SSNC BuySS&C Technologies Holdings Inccs$14,337,000
+24.3%
324,224
+12.5%
0.01%
+25.0%
ITC BuyITC Holdings Corpcs$14,138,000
+1.5%
387,559
+3.9%
0.01%0.0%
BIG BuyBig Lots Inccs$15,085,000
+213.9%
330,079
+160.1%
0.01%
+233.3%
FR BuyFirst Industrial Realty Trust Incrtcs$14,940,000
-2.3%
792,970
+0.2%
0.01%
-9.1%
PCL SellPlum Creek Timber Co Incrtcs$13,683,000
-13.2%
303,391
-19.1%
0.01%
-9.1%
SEMG SellSemGroup Corpcs$14,084,000
+18.5%
178,612
-1.3%
0.01%
+11.1%
CNQR SellConcur Technologies Inccs$14,155,000
-16.9%
151,655
-11.8%
0.01%
-16.7%
CW SellCurtiss-Wright Corpcs$13,783,000
+0.3%
210,235
-2.8%
0.01%0.0%
FWLT BuyFoster Wheeler AGcs$13,788,000
+172.6%
404,683
+159.4%
0.01%
+150.0%
FNGN BuyFinancial Engines Inccs$13,819,000
-9.4%
305,187
+1.6%
0.01%
-9.1%
SF BuyStifel Financial Corpcs$14,250,000
-3.4%
300,951
+1.6%
0.01%
-9.1%
ENS SellEnerSyscs$14,787,000
-17.7%
214,964
-17.1%
0.01%
-23.1%
NNN SellNational Retail Properties Incrtcs$13,915,000
-12.1%
374,156
-18.9%
0.01%
-9.1%
UNTCQ SellUnit Corpcs$14,998,000
+2.1%
217,900
-3.0%
0.01%
-9.1%
MFA BuyMFA Financial Incrtcs$14,283,000
+18.2%
1,739,736
+11.6%
0.01%
+11.1%
MTG BuyMGIC Investment Corpcs$13,783,000
+13.8%
1,491,695
+4.9%
0.01%
+11.1%
UNFI SellUnited Natural Foods Inccs$14,311,000
-18.1%
219,824
-10.8%
0.01%
-23.1%
ROSE SellRosetta Resources Inccs$14,871,000
+16.2%
271,130
-1.3%
0.01%
+11.1%
TUP SellTupperware Brands Corpcs$14,522,000
-53.5%
173,499
-53.5%
0.01%
-54.5%
CST BuyCST Brands Inccs$13,879,000
+15.7%
402,279
+4.8%
0.01%
+11.1%
NJR BuyNew Jersey Resources Corpcs$13,776,000
+15.4%
241,012
+0.5%
0.01%
+11.1%
MDVN SellMedivation Inccs$14,244,000
+1.2%
184,789
-15.5%
0.01%0.0%
PPS BuyPost Properties Incrtcs$14,196,000
+288.6%
265,550
+256.9%
0.01%
+233.3%
MANH SellManhattan Associates Inccs$14,316,000
-3.9%
415,807
-2.3%
0.01%
-9.1%
CACI BuyCACI International Inccs$14,308,000
-4.5%
203,787
+0.4%
0.01%
-9.1%
MNKD BuyMannKind Corpcs$13,938,000
+268.3%
1,268,218
+34.7%
0.01%
+233.3%
KRC SellKilroy Realty Corprtcs$14,820,000
-7.4%
237,952
-12.9%
0.01%
-16.7%
CPT BuyCamden Property Trustrtcs$14,801,000
+41.1%
208,025
+33.5%
0.01%
+25.0%
URBN SellUrban Outfitters Inccs$15,077,000
-80.0%
445,282
-78.4%
0.01%
-81.5%
B SellBarnes Group Inccs$13,865,000
-1.0%
359,764
-1.2%
0.01%0.0%
VR SellValidus Holdings Ltdcs$14,118,000
-62.9%
369,188
-63.4%
0.01%
-63.0%
BKS BuyBarnes & Noble Inccs$14,003,000
+96.6%
614,435
+80.3%
0.01%
+100.0%
FCEA SellForest City Enterprises Inccs$14,765,000
-10.3%
743,075
-13.7%
0.01%
-16.7%
ODP BuyOffice Depot Inccs$14,923,000
+46.8%
2,622,679
+6.6%
0.01%
+42.9%
TNC SellTennant Cocs$14,562,000
+15.9%
190,797
-0.3%
0.01%
+11.1%
THC SellTenet Healthcare Corpcs$14,899,000
+0.9%
317,414
-8.0%
0.01%
-9.1%
XRAY SellDENTSPLY International Inccs$14,762,000
-10.6%
311,755
-13.1%
0.01%
-16.7%
WST BuyWest Pharmaceutical Services Inccs$14,948,000
-3.2%
354,388
+1.1%
0.01%
-9.1%
BPOP SellPopular Inccs$14,061,000
+9.7%
411,394
-0.5%
0.01%
+11.1%
FMER SellFirstMerit Corpcs$14,738,000
-6.7%
746,237
-1.6%
0.01%
-9.1%
MSCC SellMicrosemi Corpcs$12,964,000
+6.3%
484,455
-0.5%
0.01%0.0%
CRRTQ SellCARBO Ceramics Inccs$12,476,000
+0.2%
80,950
-10.3%
0.01%0.0%
UMPQ BuyUmpqua Holdings Corpcs$13,644,000
+39.4%
761,375
+45.0%
0.01%
+28.6%
IDA SellIDACORP Inccs$13,123,000
+3.3%
226,916
-0.9%
0.01%0.0%
COO SellCooper Cos Inc/Thecs$12,659,000
-7.4%
93,403
-6.2%
0.01%
-10.0%
RPAI BuyRetail Properties of America Incrtcs$12,427,000
+128.6%
808,003
+101.3%
0.01%
+125.0%
BDC SellBelden Inccs$13,575,000
+6.8%
173,682
-4.9%
0.01%0.0%
AAN BuyAaron's Inccs$12,535,000
+181.9%
351,712
+139.2%
0.01%
+200.0%
BWLD SellBuffalo Wild Wings Inccs$12,230,000
+11.0%
73,805
-0.3%
0.01%
+12.5%
WRB BuyWR Berkley Corpcs$13,215,000
+29.3%
285,359
+16.2%
0.01%
+28.6%
SUNEQ SellSunEdison Inccs$13,038,000
-38.9%
576,904
-49.1%
0.01%
-40.0%
OCN SellOcwen Financial Corpcs$13,099,000
-49.4%
353,062
-46.6%
0.01%
-52.6%
EFII BuyElectronics For Imaging Inccs$12,602,000
+9.4%
278,815
+4.8%
0.01%
+12.5%
SXT SellSensient Technologies Corpcs$12,296,000
-4.4%
220,682
-3.2%
0.01%0.0%
AEO BuyAmerican Eagle Outfitters Inccs$13,374,000
+46.6%
1,191,942
+59.9%
0.01%
+28.6%
CINF SellCincinnati Financial Corpcs$12,682,000
-25.5%
263,994
-24.5%
0.01%
-25.0%
UBNT BuyUbiquiti Networks Inccs$12,331,000
+16.3%
272,872
+17.0%
0.01%
+12.5%
AKRXQ BuyAkorn Inccs$12,560,000
+68.3%
377,754
+11.4%
0.01%
+80.0%
CYH SellCommunity Health Systems Inccs$13,245,000
-22.4%
291,943
-33.0%
0.01%
-25.0%
RHP BuyRyman Hospitality Properties Incrtcs$13,146,000
+13.3%
273,023
+0.0%
0.01%
+12.5%
LGND BuyLigand Pharmaceuticals Inccs$13,447,000
+10.8%
215,879
+19.7%
0.01%0.0%
DV BuyDeVry Education Group Inccs$12,342,000
+76.4%
291,499
+76.6%
0.01%
+80.0%
MKL SellMarkel Corpcs$13,466,000
+9.0%
20,538
-0.9%
0.01%0.0%
DFODQ BuyDean Foods Cocs$13,141,000
+50.9%
747,057
+32.6%
0.01%
+50.0%
PCRX BuyPacira Pharmaceuticals Inc/DEcs$12,507,000
+65.7%
136,149
+26.2%
0.01%
+80.0%
HR BuyHealthcare Realty Trust Incrtcs$12,636,000
+10.8%
497,096
+5.3%
0.01%
+12.5%
MENT BuyMentor Graphics Corpcs$13,535,000
-2.0%
627,495
+0.0%
0.01%
-10.0%
TCBI SellTexas Capital Bancshares Inccs$12,643,000
-18.6%
234,339
-2.0%
0.01%
-18.2%
CXW SellCorrections Corp of Americartcs$13,097,000
-18.9%
398,699
-22.7%
0.01%
-25.0%
WPG NewWashington Prime Group Incrtcs$12,992,000693,268
+100.0%
0.01%
SGEN SellSeattle Genetics Inccs$12,518,000
-17.5%
327,273
-1.7%
0.01%
-18.2%
ETFC SellE*TRADE Financial Corpcs$12,403,000
-31.6%
583,400
-25.9%
0.01%
-30.8%
EPR BuyEPR Propertiesrtcs$13,626,000
+9.3%
243,886
+4.5%
0.01%0.0%
UFS BuyDomtar Corpcs$13,169,000
-58.3%
307,335
+9.2%
0.01%
-60.9%
TIME NewTime Inccs$13,478,000556,495
+100.0%
0.01%
GCI SellGannett Co Inccs$12,602,000
-37.9%
402,477
-45.3%
0.01%
-40.0%
BRSWQ SellBristow Group Inccs$13,104,000
+4.6%
162,539
-2.0%
0.01%0.0%
PAY BuyVeriFone Systems Inccs$13,061,000
+36.2%
355,392
+25.3%
0.01%
+28.6%
CVEO NewCiveo Corpcs$12,982,000518,640
+100.0%
0.01%
PBF BuyPBF Energy Inccs$12,934,000
+91.0%
485,339
+84.9%
0.01%
+80.0%
SAFM SellSanderson Farms Inccs$12,829,000
+22.6%
131,988
-1.0%
0.01%
+12.5%
SBH SellSally Beauty Holdings Inccs$12,771,000
-17.0%
509,214
-9.3%
0.01%
-18.2%
UMBF BuyUMB Financial Corpcs$12,839,000
+1.7%
202,541
+3.8%
0.01%0.0%
JACK SellJack in the Box Inccs$13,131,000
-5.3%
219,433
-6.7%
0.01%
-10.0%
FAF SellFirst American Financial Corpcs$13,370,000
+2.1%
481,120
-2.5%
0.01%0.0%
CVLT SellCommVault Systems Inccs$12,882,000
-37.8%
261,987
-17.9%
0.01%
-40.0%
FUL SellHB Fuller Cocs$13,273,000
-1.2%
275,955
-0.8%
0.01%
-10.0%
INT SellWorld Fuel Services Corpcs$12,253,000
+9.7%
248,902
-1.7%
0.01%
+12.5%
LEN BuyLennar Corpcs$12,824,000
+6.0%
305,476
+0.0%
0.01%0.0%
O BuyRealty Income Corprtcs$13,255,000
+11.5%
298,403
+2.6%
0.01%0.0%
EPAM BuyEPAM Systems Inccs$12,220,000
+313.1%
279,311
+210.6%
0.01%
+350.0%
ATR SellAptarGroup Inccs$12,535,000
-7.2%
187,056
-8.5%
0.01%
-10.0%
HEI SellHEICO Corpcs$13,498,000
-17.3%
259,875
-4.3%
0.01%
-25.0%
TPH BuyTRI Pointe Homes Inccs$12,313,000
+1.0%
783,249
+4.3%
0.01%0.0%
CHMT SellChemtura Corpcs$12,308,000
+1.5%
471,015
-1.7%
0.01%0.0%
HWC SellHancock Holding Cocs$13,356,000
-7.7%
378,145
-4.2%
0.01%
-10.0%
MTX SellMinerals Technologies Inccs$12,339,000
-3.3%
188,150
-4.8%
0.01%0.0%
NYT BuyNew York Times Co/Thecs$12,757,000
-8.9%
838,748
+2.6%
0.01%
-10.0%
SSS BuySovran Self Storage Incrtcs$13,084,000
+9.3%
169,372
+3.9%
0.01%0.0%
CPRT SellCopart Inccs$13,131,000
-8.9%
365,146
-7.8%
0.01%
-10.0%
PCH SellPotlatch Corprtcs$12,653,000
+1.0%
305,640
-5.6%
0.01%0.0%
RFMD SellRF Micro Devices Inccs$13,008,000
+18.2%
1,356,436
-2.8%
0.01%
+12.5%
BYI SellBally Technologies Inccs$12,698,000
-67.4%
193,217
-67.1%
0.01%
-67.9%
STE SellSTERIS Corpcs$13,232,000
+11.9%
247,420
-0.1%
0.01%0.0%
TOL SellToll Brothers Inccs$13,107,000
-36.2%
355,193
-37.9%
0.01%
-40.0%
ARUN SellAruba Networks Inccs$12,376,000
-9.1%
706,397
-2.7%
0.01%
-10.0%
HLX SellHelix Energy Solutions Group Inccs$12,556,000
+12.8%
477,225
-1.5%
0.01%
+12.5%
FNSR SellFinisar Corpcs$12,733,000
-51.5%
644,711
-34.9%
0.01%
-52.6%
WPX SellWPX Energy Inccs$12,294,000
+30.0%
514,160
-2.0%
0.01%
+28.6%
MTZ BuyMasTec Inccs$11,000,000
-28.2%
356,901
+1.2%
0.01%
-27.3%
MDR BuyMcDermott International Inccs$11,273,000
+132.7%
1,393,492
+124.9%
0.01%
+166.7%
NYCB SellNew York Community Bancorp Inccs$11,686,000
-4.0%
731,292
-3.5%
0.01%
-11.1%
MBT BuyMobile Telesystems OJSCdr$11,830,000
+15.2%
599,281
+2.0%
0.01%
+14.3%
N SellNetSuite Inccs$11,576,000
-41.4%
133,245
-36.0%
0.01%
-42.9%
NTES  Netease Inc ADRdr$10,814,000
+16.4%
138,0000.0%0.01%
+14.3%
AXL SellAmerican Axle & Manufacturing Holdings Inccs$11,759,000
-9.4%
622,522
-11.2%
0.01%
-11.1%
ARMH SellARM Holding ADRdr$11,259,000
-82.0%
248,879
-79.8%
0.01%
-82.2%
ATML SellAtmel Corpcs$11,041,000
+9.2%
1,178,329
-2.6%
0.01%
+14.3%
AN BuyAutoNation Inccs$11,792,000
+47.4%
197,594
+31.4%
0.01%
+33.3%
BKH SellBlack Hills Corpcs$12,147,000
+4.3%
197,868
-2.1%
0.01%0.0%
BRKR BuyBruker Corpcs$11,488,000
+17.2%
473,339
+10.0%
0.01%
+14.3%
WGL SellWGL Holdings Inccs$11,275,000
+7.0%
261,607
-0.6%
0.01%0.0%
EPAC SellActuant Corpcs$11,270,000
-2.7%
326,012
-3.9%
0.01%0.0%
VVC SellVectren Corpcs$11,162,000
-14.7%
262,637
-20.9%
0.01%
-11.1%
VMI SellValmont Industries Inccs$11,467,000
-46.0%
75,468
-47.1%
0.01%
-46.7%
J106OPTLDIV NewCBS Outdoor Americas Inccs$12,138,000371,411
+100.0%
0.01%
UTHR SellUnited Therapeutics Corpcs$11,016,000
-7.0%
124,491
-1.2%
0.01%
-11.1%
UNS SellUNS Energy Corpcs$11,686,000
-0.3%
193,437
-0.9%
0.01%0.0%
UIL BuyUIL Holdings Corpcs$11,601,000
+6.0%
299,686
+0.8%
0.01%0.0%
UDR BuyUDR Incrtcs$11,879,000
+16.4%
414,914
+5.0%
0.01%
+14.3%
CMC SellCommercial Metals Cocs$11,488,000
-8.4%
663,646
-0.1%
0.01%
-11.1%
TQNT SellTriQuint Semiconductor Inccs$11,221,000
+6.7%
709,743
-9.7%
0.01%0.0%
CEB SellCorporate Executive Board Co/Thecs$12,210,000
-8.6%
178,975
-0.5%
0.01%
-20.0%
CUZ BuyCousins Properties Incrtcs$11,233,000
+28.4%
902,264
+18.3%
0.01%
+33.3%
TIBX SellTIBCO Software Inccs$10,784,000
-2.6%
534,638
-1.9%
0.01%0.0%
THOR SellThoratec Corpcs$10,929,000
-4.7%
313,522
-2.1%
0.01%0.0%
DXCM BuyDexCom Inccs$11,371,000
+0.3%
286,708
+4.6%
0.01%0.0%
TECH SellTechne Corpcs$11,347,000
-10.2%
122,580
-17.2%
0.01%
-11.1%
DRH SellDiamondRock Hospitality Cortcs$11,448,000
+7.3%
892,965
-1.7%
0.01%0.0%
DCI SellDonaldson Co Inccs$11,180,000
-5.7%
264,170
-5.6%
0.01%
-11.1%
SGY BuyStone Energy Corpcs$12,024,000
+23.2%
256,981
+10.6%
0.01%
+14.3%
STLD SellSteel Dynamics Inccs$10,871,000
-27.8%
605,616
-28.4%
0.01%
-27.3%
EVR SellEvercore Partners Inccs$11,020,000
-16.2%
191,182
-19.7%
0.01%
-11.1%
SWX SellSouthwest Gas Corpcs$11,100,000
-1.9%
210,264
-0.7%
0.01%0.0%
SJI BuySouth Jersey Industries Inccs$11,695,000
+9.5%
193,599
+1.7%
0.01%0.0%
EXH BuyExterran Holdings Inccs$12,111,000
+2.7%
269,189
+0.2%
0.01%0.0%
SON SellSonoco Products Cocs$11,969,000
-17.0%
272,466
-22.5%
0.01%
-20.0%
FICO SellFair Isaac Corpcs$11,860,000
+12.3%
186,015
-2.6%
0.01%0.0%
SBGI SellSinclair Broadcast Group Inccs$11,221,000
+27.8%
322,898
-0.3%
0.01%
+33.3%
SAIC BuyScience Applications International Corpcs$11,441,000
+43.4%
259,078
+21.4%
0.01%
+33.3%
FLO SellFlowers Foods Inccs$11,955,000
-16.5%
567,110
-15.1%
0.01%
-20.0%
GEO NewGeo Group Inc/Thertcs$12,188,000341,118
+100.0%
0.01%
RYL BuyRyland Group Inc/Thecs$11,652,000
+23.8%
295,444
+25.4%
0.01%
+14.3%
9207PS SellRock-Tenn Cocs$11,568,000
-82.5%
109,559
-82.5%
0.01%
-83.3%
HCC BuyHCC Insurance Holdings Inccs$11,838,000
+14.3%
241,889
+6.3%
0.01%
+14.3%
HTS BuyHatteras Financial Corprtcs$11,362,000
+131.7%
573,549
+120.5%
0.01%
+100.0%
Q BuyQuintiles Transnational Holdings Inccs$10,880,000
+165.8%
204,173
+153.2%
0.01%
+166.7%
HPT BuyHospitality Properties Trustrtcs$10,983,000
+101.2%
361,274
+90.1%
0.01%
+100.0%
HUBG BuyHub Group Inccs$11,903,000
+59.8%
236,178
+26.7%
0.01%
+60.0%
PRI SellPrimerica Inccs$11,966,000
-3.0%
250,081
-4.5%
0.01%
-11.1%
PBH BuyPrestige Brands Holdings Inccs$11,461,000
+38.9%
338,191
+11.7%
0.01%
+33.3%
PTP SellPlatinum Underwriters Holdings Ltdcs$10,894,000
+5.3%
167,986
-2.4%
0.01%
+14.3%
POR BuyPortland General Electric Cocs$12,058,000
+7.9%
347,794
+0.6%
0.01%0.0%
Y SellAlleghany Corpcs$11,766,000
-0.4%
26,856
-7.4%
0.01%
-11.1%
P105PS BuyIntegrys Energy Group Inccs$11,572,000
+35.6%
162,685
+13.7%
0.01%
+33.3%
JBLU BuyJetBlue Airways Corpcs$11,852,000
+28.4%
1,092,377
+2.8%
0.01%
+14.3%
KS BuyKapStone Paper and Packaging Corpcs$10,880,000
+17.0%
328,390
+1.9%
0.01%
+14.3%
Q104PS BuyParkway Properties Inc/Mdrtcs$11,340,000
+25.9%
549,139
+11.2%
0.01%
+33.3%
PACW BuyPacWest Bancorpcs$11,853,000
+46.9%
274,564
+46.3%
0.01%
+33.3%
LPLA BuyLPL Financial Holdings Inccs$11,886,000
+8.5%
238,971
+14.6%
0.01%0.0%
PTC SellPTC Inccs$10,982,000
-47.8%
283,030
-52.3%
0.01%
-46.7%
PSB BuyPS Business Parks Incrtcs$10,852,000
+6.6%
129,974
+6.8%
0.01%
+14.3%
LPNT SellLifePoint Hospitals Inccs$10,952,000
+10.5%
176,368
-2.9%
0.01%
+14.3%
ASGN BuyOn Assignment Inccs$10,966,000
+4.8%
308,297
+13.7%
0.01%0.0%
SHOO SellSteven Madden Ltdcs$11,226,000
-7.2%
327,283
-2.7%
0.01%
-11.1%
MMP SellMagellan Midstream Partners LPcs$11,640,000
-17.7%
138,511
-31.7%
0.01%
-20.0%
MKTX BuyMarketAxess Holdings Inccs$11,393,000
-8.5%
210,739
+0.2%
0.01%
-11.1%
TTC SellToro Co/Thecs$10,350,000
-2.8%
162,733
-3.4%
0.01%
-12.5%
IBKC BuyIberiabank Corpcs$10,242,000
+0.6%
148,027
+2.0%
0.01%0.0%
JCOM Buyj2 Global Inccs$10,255,000
+4.2%
201,634
+2.5%
0.01%0.0%
MDCO BuyMedicines Co/Thecs$9,491,000
+3.9%
326,601
+1.7%
0.01%0.0%
ORI SellOld Republic International Corpcs$9,951,000
-31.9%
601,654
-32.5%
0.01%
-36.4%
IDIX BuyIdenix Pharmaceuticals Inccs$10,747,000
+354.8%
445,926
+13.8%
0.01%
+250.0%
SLGN SellSilgan Holdings Inccs$10,351,000
-13.8%
203,673
-16.0%
0.01%
-22.2%
OLN BuyOlin Corpcs$9,588,000
+5.4%
356,168
+8.1%
0.01%0.0%
MPW BuyMedical Properties Trust Incrtcs$10,455,000
+7.1%
789,619
+3.5%
0.01%0.0%
ALR SellAlere Inccs$10,171,000
+7.5%
271,795
-1.3%
0.01%0.0%
CAKE SellCheesecake Factory Inc/Thecs$9,615,000
-9.5%
207,122
-7.2%
0.01%
-12.5%
UBSI BuyUnited Bankshares Inc/WVcs$10,297,000
+7.3%
318,494
+1.6%
0.01%0.0%
GTLS SellChart Industries Inccs$10,161,000
+2.5%
122,805
-1.4%
0.01%0.0%
POWI BuyPower Integrations Inccs$10,283,000
+5.7%
178,705
+20.8%
0.01%0.0%
MSG SellMadison Square Garden Co/Thecs$10,611,000
-24.9%
169,910
-31.7%
0.01%
-30.0%
WAFD BuyWashington Federal Inccs$10,262,000
+146.5%
457,528
+156.1%
0.01%
+133.3%
CLB BuyCore Laboratories NVcs$10,514,000
+12.4%
62,935
+33.5%
0.01%0.0%
POST BuyPost Holdings Inccs$10,054,000
+21.1%
197,483
+31.1%
0.01%
+16.7%
WOOF SellVCA Inccs$9,698,000
-40.6%
276,381
-45.4%
0.01%
-41.7%
RVBD SellRiverbed Technology Inccs$9,757,000
-4.8%
472,939
-9.1%
0.01%0.0%
MTN SellVail Resorts Inccs$10,622,000
+9.5%
137,624
-1.1%
0.01%0.0%
AHGP BuyAlliance Holdings GP LPcs$9,406,000
+4.3%
145,182
+0.0%
0.01%
+16.7%
IVR SellInvesco Mortgage Capital Incrtcs$9,908,000
-0.6%
570,723
-5.7%
0.01%0.0%
CASY SellCasey's General Stores Inccs$10,527,000
+1.6%
149,760
-2.3%
0.01%0.0%
POOL SellPool Corpcs$9,937,000
-11.9%
175,691
-4.5%
0.01%
-12.5%
IDTI BuyIntegrated Device Technology Inccs$10,163,000
+43.4%
657,382
+13.5%
0.01%
+40.0%
PPO SellPolypore International Inccs$10,358,000
+35.4%
217,009
-2.9%
0.01%
+16.7%
ALE SellALLETE Inccs$9,784,000
-10.1%
190,539
-8.3%
0.01%
-12.5%
MINI BuyMobile Mini Inccs$10,135,000
+32.7%
211,632
+20.2%
0.01%
+16.7%
CVC SellCablevision Systems Corpcs$10,476,000
+3.3%
593,556
-1.2%
0.01%0.0%
SWC SellStillwater Mining Cocs$9,581,000
+2.5%
545,916
-13.5%
0.01%0.0%
MRC SellMRC Global Inccs$10,188,000
-49.1%
360,113
-51.5%
0.01%
-50.0%
POLY SellPlantronics Inccs$10,395,000
+6.5%
216,332
-1.5%
0.01%0.0%
VSAT BuyViaSat Inccs$9,407,000
-13.0%
162,310
+3.6%
0.01%
-12.5%
NKTR BuyNektar Therapeuticscs$9,827,000
+9.1%
766,539
+3.2%
0.01%
+16.7%
MGEE BuyMGE Energy Inccs$10,319,000
+1.6%
261,164
+0.8%
0.01%0.0%
MBI BuyMBIA Inccs$9,880,000
+84.8%
894,899
+134.2%
0.01%
+75.0%
OGS BuyONE Gas Inccs$9,500,000
+122.6%
251,652
+111.9%
0.01%
+133.3%
SFLY BuyShutterfly Inccs$9,357,000
+5.3%
217,300
+4.3%
0.01%
+16.7%
SWFT SellSwift Transportation Cocs$9,342,000
-66.8%
370,283
-67.4%
0.01%
-65.0%
ALNY SellAlnylam Pharmaceuticals Inccs$10,309,000
-38.9%
163,201
-35.0%
0.01%
-41.7%
NATI SellNational Instruments Corpcs$10,264,000
+10.9%
316,881
-1.7%
0.01%0.0%
NHI BuyNational Health Investors Incrtcs$9,892,000
+15.9%
158,115
+12.0%
0.01%
+16.7%
SMTC BuySemtech Corpcs$9,671,000
+5.4%
369,843
+2.1%
0.01%0.0%
SKX BuySkechers U.S.A. Inccs$10,388,000
+51.2%
227,315
+20.9%
0.01%
+40.0%
LFUS SellLittelfuse Inccs$10,611,000
-5.4%
114,157
-4.7%
0.01%
-12.5%
EGP BuyEastGroup Properties Incrtcs$9,513,000
+4.8%
148,116
+2.7%
0.01%0.0%
FCS BuyFairchild Semiconductor International Inccs$10,456,000
+184.7%
670,231
+151.6%
0.01%
+133.3%
SNX SellSYNNEX Corpcs$9,981,000
+17.3%
137,008
-2.4%
0.01%
+16.7%
DNKN SellDunkin' Brands Group Inccs$9,443,000
-13.0%
206,138
-4.7%
0.01%
-12.5%
NDAQ SellNASDAQ OMX Group Inc/Thecs$10,590,000
-43.4%
274,198
-45.9%
0.01%
-46.2%
HSNI SellHSN Inccs$10,742,000
-2.3%
181,337
-1.5%
0.01%
-12.5%
LECO SellLincoln Electric Holdings Inccs$10,180,000
-79.8%
145,679
-79.2%
0.01%
-80.6%
FNB BuyFNB Corp/PAcs$9,630,000
+0.4%
751,205
+5.0%
0.01%0.0%
OMI BuyOwens & Minor Inccs$9,768,000
-1.5%
287,454
+1.6%
0.01%0.0%
RJF SellRaymond James Financial Inccs$10,198,000
-81.0%
201,018
-79.1%
0.01%
-82.1%
DGI SellDigitalGlobe Inccs$9,409,000
-4.3%
338,461
-0.1%
0.01%0.0%
DKS SellDick's Sporting Goods Inccs$9,468,000
-35.5%
203,350
-24.3%
0.01%
-36.4%
BID SellSotheby'scs$9,838,000
-16.5%
234,290
-13.4%
0.01%
-12.5%
TCO SellTaubman Centers Incrtcs$9,904,000
+1.2%
130,640
-5.5%
0.01%0.0%
AMSG BuyAmsurg Corpcs$9,848,000
-1.8%
216,102
+1.5%
0.01%0.0%
LXP BuyLexington Realty Trustrtcs$10,226,000
+12.3%
928,782
+11.3%
0.01%0.0%
TRAK BuyDealertrack Technologies Inccs$9,643,000
+12.0%
212,677
+21.5%
0.01%
+16.7%
AIT BuyApplied Industrial Technologies Inccs$9,604,000
+14.2%
189,320
+8.6%
0.01%
+16.7%
EXXIQ BuyEnergy XXI Bermuda Ltdcs$10,760,000
+34.6%
455,333
+34.2%
0.01%
+16.7%
CYBX SellCyberonics Inccs$9,646,000
-6.5%
154,432
-2.3%
0.01%0.0%
THRX BuyTheravance Inccs$9,431,000
+95.8%
316,694
+103.5%
0.01%
+133.3%
XLS SellExelis Inccs$10,317,000
-59.0%
607,583
-54.1%
0.01%
-61.1%
PNM SellPNM Resources Inccs$10,536,000
+7.4%
359,233
-1.0%
0.01%0.0%
CRAY BuyCray Inccs$10,173,000
-26.7%
382,443
+2.8%
0.01%
-30.0%
STR SellQuestar Corpcs$9,852,000
-2.6%
397,247
-6.6%
0.01%0.0%
CBRL SellCracker Barrel Old Country Store Inccs$9,839,000
+1.5%
98,813
-0.9%
0.01%0.0%
GTATQ SellGT Advanced Technologies Inccs$9,949,000
+8.9%
534,908
-0.2%
0.01%0.0%
TIVO SellTiVo Inccs$9,534,000
-14.5%
738,510
-12.4%
0.01%
-12.5%
CSOD BuyCornerstone OnDemand Inccs$10,261,000
+30.2%
222,965
+35.4%
0.01%
+16.7%
ATHN Sellathenahealth Inccs$10,579,000
-61.0%
84,547
-50.0%
0.01%
-65.0%
SAPE BuySapient Corpcs$10,359,000
-3.2%
637,449
+1.6%
0.01%
-12.5%
CVG SellConvergys Corpcs$10,387,000
-5.0%
484,480
-2.9%
0.01%
-12.5%
ATHL BuyAthlon Energy Inccs$10,685,000
+110.1%
224,006
+56.2%
0.01%
+75.0%
Z SellZillow Inccs$9,678,000
+21.4%
67,708
-25.1%
0.01%
+16.7%
HITT SellHittite Microwave Corpcs$9,761,000
+22.0%
125,225
-1.3%
0.01%
+16.7%
ALSN BuyAllison Transmission Holdings Inccs$10,089,000
+162.1%
324,394
+152.2%
0.01%
+133.3%
SLM SellSLM Corpcs$10,204,000
-70.8%
1,227,923
-14.0%
0.01%
-72.0%
EVER BuyEverBank Financial Corpcs$10,109,000
+14.7%
501,453
+12.3%
0.01%
+16.7%
TRS BuyTriMas Corpcs$9,341,000
+16.9%
244,966
+1.8%
0.01%
+16.7%
FRSH NewPapa Murphy's Holdings Inccs$9,710,0001,013,580
+100.0%
0.01%
BXS SellBancorpSouth Inccs$10,537,000
-3.2%
428,866
-1.6%
0.01%
-12.5%
OZRK BuyBank of the Ozarks Inccs$10,274,000
+16.1%
307,158
+136.3%
0.01%
+16.7%
SANM BuySanmina Corpcs$10,720,000
+57.9%
470,569
+20.9%
0.01%
+40.0%
PDCO SellPatterson Cos Inccs$10,367,000
-35.1%
262,401
-31.4%
0.01%
-41.7%
MW SellMen's Wearhouse Inc/Thecs$10,740,000
-0.0%
192,480
-12.3%
0.01%
-12.5%
WWW SellWolverine World Wide Inccs$10,253,000
-63.7%
393,450
-60.2%
0.01%
-65.0%
SLAB BuySilicon Laboratories Inccs$10,398,000
+73.4%
211,131
+83.9%
0.01%
+75.0%
CMCSK  Comcast Corpcs$9,411,000
+9.4%
176,4740.0%0.01%
+16.7%
HUBB SellHubbell Inccs$10,451,000
-46.6%
84,864
-48.0%
0.01%
-50.0%
WTFC BuyWintrust Financial Corpcs$9,695,000
+11.7%
210,759
+18.1%
0.01%
+16.7%
PEB BuyPebblebrook Hotel Trustrtcs$10,634,000
+12.6%
287,715
+2.9%
0.01%0.0%
CLNY BuyColony Financial Incrtcs$9,565,000
+25.1%
411,936
+18.3%
0.01%
+16.7%
HURN BuyHuron Consulting Group Inccs$9,490,000
+31.5%
133,999
+17.7%
0.01%
+40.0%
BMR BuyBioMed Realty Trust Incrtcs$9,444,000
+95.0%
432,622
+83.1%
0.01%
+133.3%
PAG SellPenske Automotive Group Inccs$10,466,000
+13.6%
211,428
-1.9%
0.01%0.0%
ACHC BuyAcadia Healthcare Co Inccs$10,530,000
+1.5%
231,434
+0.6%
0.01%0.0%
PVTB BuyPrivateBancorp Inccs$10,079,000
+2.7%
346,833
+7.8%
0.01%0.0%
GBCI BuyGlacier Bancorp Inccs$9,742,000
-0.9%
343,264
+1.5%
0.01%0.0%
GES BuyGuess? Inccs$8,375,000
+176.2%
310,183
+182.3%
0.01%
+200.0%
BIO SellBio-Rad Laboratories Inccs$8,155,000
-23.0%
68,125
-17.5%
0.01%
-25.0%
SYNT BuySyntel Inccs$9,336,000
-4.3%
108,603
+0.1%
0.01%
-14.3%
J105SC SellConversant Inccs$8,967,000
-17.2%
353,046
-8.2%
0.01%
-25.0%
LAD BuyLithia Motors Inccs$8,323,000
+42.5%
88,481
+0.7%
0.01%
+50.0%
FCNCA BuyFirst Citizens BancShares Inc/NCcs$9,018,000
+295.7%
36,807
+288.8%
0.01%
+200.0%
ORB BuyOrbital Sciences Corpcs$8,190,000
+6.2%
277,171
+0.3%
0.01%0.0%
FIVE BuyFive Below Inccs$8,024,000
+48.1%
201,050
+57.6%
0.01%
+50.0%
AL SellAir Lease Corpcs$8,491,000
-13.7%
220,087
-16.6%
0.01%
-14.3%
ACAD BuyACADIA Pharmaceuticals Inccs$9,007,000
-6.4%
398,723
+0.9%
0.01%
-14.3%
MDSO SellMedidata Solutions Inccs$8,960,000
-47.3%
209,298
-33.1%
0.01%
-50.0%
HDS BuyHD Supply Holdings Inccs$7,923,000
+58.9%
279,075
+46.4%
0.01%
+50.0%
HF SellHFF Inccs$8,479,000
+9.1%
227,987
-1.4%
0.01%0.0%
HNI BuyHNI Corpcs$8,386,000
+8.4%
214,418
+1.4%
0.01%0.0%
SCTY BuySolarCity Corpcs$9,107,000
+85.2%
128,995
+64.2%
0.01%
+50.0%
HI BuyHillenbrand Inccs$9,158,000
+8.8%
280,738
+7.9%
0.01%0.0%
DW BuyDrew Industries Inccs$8,645,000
-6.9%
172,861
+0.9%
0.01%
-14.3%
HAE BuyHaemonetics Corpcs$8,438,000
+25.8%
239,166
+16.2%
0.01%
+20.0%
ACC BuyAmerican Campus Communities Incrtcs$7,989,000
+29.5%
208,905
+26.5%
0.01%
+50.0%
HK BuyHalcon Resources Corpcs$8,509,000
+85.2%
1,167,258
+10.0%
0.01%
+100.0%
DATA SellTableau Software Inccs$9,126,000
-27.2%
127,939
-22.4%
0.01%
-33.3%
ZION SellZions Bancorporationcs$8,731,000
-42.4%
296,282
-39.4%
0.01%
-45.5%
AEL BuyAmerican Equity Investment Life Holding Cocs$8,139,000
+19.6%
330,868
+14.8%
0.01%
+20.0%
HCT NewAmerican Realty Capital Healthcare Trust Incrtcs$8,189,000751,996
+100.0%
0.01%
LTM BuyLife Time Fitness Inccs$8,983,000
+3.4%
184,310
+2.0%
0.01%0.0%
SDOCQ SellSandRidge Energy Inccs$9,035,000
+14.2%
1,263,694
-1.9%
0.01%0.0%
IPGP SellIPG Photonics Corpcs$8,195,000
-36.1%
119,118
-34.0%
0.01%
-33.3%
SONC SellSonic Corpcs$8,589,000
-5.3%
388,990
-2.2%
0.01%
-14.3%
ATW SellAtwood Oceanics Inccs$8,082,000
-55.9%
154,004
-57.6%
0.01%
-53.8%
OIS SellOil States International Inccs$8,153,000
-46.3%
127,213
-17.4%
0.01%
-45.5%
AVA SellAvista Corpcs$9,199,000
+9.2%
274,432
-0.2%
0.01%0.0%
DBD BuyDiebold Inccs$8,223,000
+24.6%
204,715
+23.7%
0.01%
+20.0%
FIO BuyFusion-io Inccs$8,605,000
+22.8%
761,473
+14.3%
0.01%
+20.0%
CRUS SellCirrus Logic Inccs$8,776,000
+12.9%
385,927
-1.4%
0.01%0.0%
BCPC BuyBalchem Corpcs$9,223,000
+15.3%
172,208
+12.2%
0.01%0.0%
AWR SellAmerican States Water Cocs$8,345,000
+2.9%
251,142
-0.0%
0.01%0.0%
G SellGenpact Ltdcs$8,589,000
-20.1%
489,946
-20.6%
0.01%
-25.0%
HSC BuyHarsco Corpcs$8,196,000
+233.3%
307,773
+193.2%
0.01%
+200.0%
ENV BuyEnvestnet Inccs$8,295,000
+61.7%
169,564
+32.8%
0.01%
+50.0%
FINL SellFinish Line Inc/Thecs$9,114,000
+7.8%
306,458
-1.8%
0.01%0.0%
MTW SellManitowoc Co Inc/Thecs$8,010,000
-33.7%
243,763
-36.6%
0.01%
-33.3%
ICON SellIconix Brand Group Inccs$8,552,000
+2.9%
199,161
-5.9%
0.01%0.0%
JNS SellJanus Capital Group Inccs$9,294,000
+12.5%
744,709
-2.0%
0.01%0.0%
DK BuyDelek US Holdings Inccs$9,037,000
+11.3%
320,138
+14.4%
0.01%0.0%
FWRD BuyForward Air Corpcs$8,322,000
+5.4%
173,927
+1.6%
0.01%0.0%
CIM BuyChimera Investment Corprtcs$8,928,000
+6.2%
2,798,821
+1.9%
0.01%0.0%
BDN BuyBrandywine Realty Trustrtcs$8,405,000
+117.5%
538,762
+101.6%
0.01%
+100.0%
WTS SellWatts Water Technologies Inccs$7,944,000
+4.7%
128,696
-0.4%
0.01%
+20.0%
IGTE BuyiGATE Corpcs$8,285,000
+18.7%
227,679
+2.8%
0.01%
+20.0%
UNF BuyUniFirst Corp/MAcs$9,304,000
+20.1%
87,772
+24.6%
0.01%0.0%
KW BuyKennedy-Wilson Holdings Inccs$8,641,000
+32.4%
322,203
+11.1%
0.01%
+20.0%
BKD BuyBrookdale Senior Living Inccs$8,077,000
+17.0%
242,269
+17.6%
0.01%
+20.0%
CMRE  Costamare Inccs$8,162,000
+8.5%
350,0000.0%0.01%
+20.0%
BRO SellBrown & Brown Inccs$9,018,000
-33.1%
293,653
-33.0%
0.01%
-40.0%
TER SellTeradyne Inccs$8,765,000
-27.1%
447,191
-26.0%
0.01%
-33.3%
LEG SellLeggett & Platt Inccs$8,031,000
-38.5%
234,283
-41.5%
0.01%
-33.3%
IPXL SellImpax Laboratories Inccs$9,294,000
+10.3%
309,913
-2.8%
0.01%0.0%
SCOR SellcomScore Inccs$8,296,000
+6.6%
233,819
-1.5%
0.01%0.0%
ALEX BuyAlexander & Baldwin Inccs$9,064,000
+8.5%
218,669
+11.4%
0.01%0.0%
HCSG BuyHealthcare Services Group Inccs$8,037,000
+2.1%
273,004
+0.7%
0.01%0.0%
CSG SellChambers Street Propertiesrtcs$8,634,000
+2.5%
1,073,844
-0.9%
0.01%0.0%
JJSF BuyJ&J Snack Foods Corpcs$8,948,000
+6.8%
95,069
+8.9%
0.01%0.0%
PRTA BuyProthena Corp PLCcs$9,101,000
+268.9%
403,608
+526.9%
0.01%
+200.0%
TTEK SellTetra Tech Inccs$8,858,000
-7.5%
322,127
-0.4%
0.01%
-14.3%
GRT SellGlimcher Realty Trustrtcs$8,193,000
+6.9%
756,487
-1.0%
0.01%0.0%
TXI BuyTexas Industries Inccs$8,101,000
+3.6%
87,713
+0.6%
0.01%0.0%
FET BuyForum Energy Technologies Inccs$8,925,000
+75.6%
244,984
+49.3%
0.01%
+50.0%
PIR SellPier 1 Imports Inccs$8,612,000
-19.2%
558,832
-1.0%
0.01%
-25.0%
GNCIQ SellGNC Holdings Inccs$8,604,000
-79.4%
252,330
-73.4%
0.01%
-80.0%
WAGE BuyWageWorks Inccs$9,247,000
+8.1%
191,805
+25.8%
0.01%0.0%
GCO SellGenesco Inccs$8,856,000
-0.7%
107,831
-9.9%
0.01%0.0%
ENTG SellEntegris Inccs$8,225,000
+4.0%
598,374
-8.4%
0.01%0.0%
WPC BuyWP Carey Incrtcs$8,982,000
+71.4%
139,465
+59.9%
0.01%
+50.0%
EWJ NewiShares MSCI Japan ETFet$9,088,000754,785
+100.0%
0.01%
CATY SellCathay General Bancorpcs$9,262,000
+1.0%
362,345
-0.5%
0.01%
-14.3%
COHR BuyCoherent Inccs$8,272,000
+14.5%
125,009
+13.1%
0.01%
+20.0%
STNG BuyScorpio Tankers Inccs$9,122,000
+8.8%
896,967
+6.7%
0.01%0.0%
JWA SellJohn Wiley & Sons Inccs$8,186,000
-30.5%
135,100
-33.9%
0.01%
-25.0%
CFR SellCullen/Frost Bankers Inccs$8,912,000
-0.0%
112,211
-2.4%
0.01%0.0%
MDAS BuyMedAssets Inccs$8,278,000
-7.5%
362,438
+0.1%
0.01%0.0%
NYRT NewNew York REIT Incrtcs$8,665,000783,437
+100.0%
0.01%
AGO SellAssured Guaranty Ltdcs$8,600,000
-14.9%
351,039
-12.1%
0.01%
-14.3%
NRZ BuyNew Residential Investment Corprtcs$7,913,000
+5.3%
1,255,974
+8.1%
0.01%
+20.0%
LCI BuyLannett Co Inccs$8,378,000
+70.2%
168,845
+22.5%
0.01%
+50.0%
GMED BuyGlobus Medical Inccs$8,795,000
+45.8%
367,701
+62.1%
0.01%
+50.0%
NSR SellNeuStar Inccs$8,895,000
-68.0%
341,864
-60.0%
0.01%
-70.0%
PHH SellPHH Corpcs$9,013,000
-12.1%
392,196
-1.2%
0.01%
-14.3%
VALE SellVale SAdr$8,012,000
-33.5%
605,600
-30.5%
0.01%
-33.3%
VLY BuyValley National Bancorpcs$8,869,000
+244.3%
894,919
+261.7%
0.01%
+200.0%
LAMR SellLamar Advertising Cocs$7,917,000
+0.4%
149,378
-3.4%
0.01%0.0%
SC BuySantander Consumer USA Holdings Inccs$8,912,000
+157.8%
458,449
+219.4%
0.01%
+200.0%
CRS SellCarpenter Technology Corpcs$8,237,000
-62.1%
130,224
-60.5%
0.01%
-62.5%
RLI BuyRLI Corpcs$9,031,000
+3.5%
197,261
+0.1%
0.01%0.0%
RXN BuyRexnord Corpcs$9,045,000
+100.3%
321,309
+106.2%
0.01%
+100.0%
PLCM BuyPolycom Inccs$8,934,000
+14.0%
713,025
+24.8%
0.01%0.0%
VNDA BuyVanda Pharmaceuticals Inccs$8,661,000
+23.0%
535,303
+23.5%
0.01%
+20.0%
CROX SellCrocs Inccs$8,288,000
-5.0%
551,411
-1.4%
0.01%0.0%
NTCT BuyNetScout Systems Inccs$9,179,000
+18.2%
207,019
+0.2%
0.01%0.0%
ICPT SellIntercept Pharmaceuticals Inccs$7,974,000
-42.1%
33,697
-19.3%
0.01%
-40.0%
CAB SellCabela's Inccs$8,567,000
-21.1%
137,294
-17.1%
0.01%
-25.0%
FLEX SellFlextronics International Ltdcs$8,023,000
+18.9%
724,737
-0.7%
0.01%
+20.0%
APAM BuyArtisan Partners Asset Management Inccs$9,120,000
+97.0%
160,903
+123.3%
0.01%
+100.0%
MWIV SellMWI Veterinary Supply Inccs$8,377,000
-9.4%
58,994
-0.7%
0.01%
-14.3%
MSA BuyMSA Safety Inccs$9,016,000
+1.6%
156,858
+0.7%
0.01%0.0%
CKH SellSEACOR Holdings Inccs$8,132,000
-27.8%
98,875
-24.1%
0.01%
-25.0%
ACIW SellACI Worldwide Inccs$8,172,000
-10.7%
146,369
-5.3%
0.01%
-14.3%
CFFN SellCapitol Federal Financial Inccs$8,640,000
-5.0%
710,560
-1.9%
0.01%
-14.3%
VRTS BuyVirtus Investment Partners Inccs$9,081,000
+24.6%
42,887
+1.9%
0.01%
+20.0%
SRPT BuySarepta Therapeutics Inccs$8,210,000
+27.3%
275,597
+2.7%
0.01%
+20.0%
ISIL BuyIntersil Corpcs$8,577,000
+16.0%
573,741
+0.3%
0.01%
+20.0%
SFM SellSprouts Farmers Market Inccs$8,565,000
-51.1%
261,778
-46.1%
0.01%
-53.8%
SUI BuySun Communities Incrtcs$8,938,000
+23.2%
179,326
+11.5%
0.01%
+20.0%
ESC BuyEmeritus Corpcs$8,431,000
+5.7%
266,385
+5.0%
0.01%0.0%
BLMN BuyBloomin' Brands Inccs$8,237,000
+17.6%
367,238
+26.3%
0.01%
+20.0%
ABG SellAsbury Automotive Group Inccs$8,068,000
+18.8%
117,372
-4.4%
0.01%
+20.0%
KMPR BuyKemper Corpcs$8,354,000
+182.2%
226,637
+200.0%
0.01%
+200.0%
ABEV NewAMBEV SAdr$8,204,0001,165,400
+100.0%
0.01%
CSGP SellCoStar Group Inccs$8,478,000
-61.7%
53,600
-54.8%
0.01%
-62.5%
LL SellLumber Liquidators Holdings Inccs$8,172,000
-23.3%
107,601
-5.3%
0.01%
-25.0%
BKU SellBankUnited Inccs$9,222,000
-60.7%
275,452
-59.2%
0.01%
-64.7%
FELE BuyFranklin Electric Co Inccs$8,600,000
-4.5%
213,233
+0.7%
0.01%0.0%
FFIN BuyFirst Financial Bankshares Inccs$8,534,000
+5.0%
272,043
+106.8%
0.01%0.0%
LOPE BuyGrand Canyon Education Inccs$8,082,000
-1.3%
175,815
+0.3%
0.01%0.0%
MLI BuyMueller Industries Inccs$8,802,000
+3.6%
299,276
+5.7%
0.01%0.0%
SUSQ SellSusquehanna Bancshares Inccs$9,272,000
-8.0%
878,035
-0.7%
0.01%
-14.3%
MWA SellMueller Water Products Inccs$8,243,000
-9.6%
953,995
-0.7%
0.01%
-14.3%
SWM SellSchweitzer-Mauduit International Inccs$8,266,000
+2.4%
189,327
-0.1%
0.01%0.0%
LTC BuyLTC Properties Incrtcs$8,886,000
+12.5%
227,614
+8.4%
0.01%0.0%
HMHC BuyHoughton Mifflin Harcourt Cocs$9,320,000
+643.2%
486,447
+688.4%
0.01%
+500.0%
CLGX SellCoreLogic Inc/United Statescs$8,086,000
-72.6%
266,334
-72.9%
0.01%
-71.4%
NUVA SellNuVasive Inccs$7,909,000
-13.0%
222,348
-6.0%
0.01%
-14.3%
SFG SellStanCorp Financial Group Inccs$8,550,000
-30.2%
133,593
-27.2%
0.01%
-33.3%
CTB SellCooper Tire & Rubber Cocs$8,451,000
+22.6%
281,694
-0.7%
0.01%
+20.0%
OPK BuyOPKO Health Inccs$8,417,000
-2.1%
952,163
+3.2%
0.01%0.0%
NWE BuyNorthWestern Corpcs$9,176,000
+10.8%
175,813
+0.7%
0.01%0.0%
BHE BuyBenchmark Electronics Inccs$8,002,000
+14.3%
314,043
+1.6%
0.01%
+20.0%
GEVA BuySynageva BioPharma Corpcs$9,200,000
+37.0%
87,789
+8.5%
0.01%
+20.0%
GPI BuyGroup 1 Automotive Inccs$9,024,000
+35.4%
107,036
+5.4%
0.01%
+20.0%
EXP SellEagle Materials Inccs$8,677,000
+1.3%
92,036
-4.8%
0.01%0.0%
RGC SellRegal Entertainment Groupcs$8,235,000
+12.0%
390,269
-0.8%
0.01%
+20.0%
SNV NewSynovus Financial Corpcs$8,124,000333,211
+100.0%
0.01%
WBMD BuyWebMD Health Corpcs$7,100,000
+56.8%
146,997
+34.4%
0.01%
+66.7%
SNH SellSenior Housing Properties Trustrtcs$6,906,000
+2.6%
284,310
-5.1%
0.01%0.0%
FCFS SellFirst Cash Financial Services Inccs$6,723,000
+12.6%
116,736
-1.4%
0.01%
+25.0%
AIRM SellAir Methods Corpcs$7,839,000
-4.0%
151,764
-0.7%
0.01%
-16.7%
FEYE BuyFireEye Inccs$7,057,000
+106.5%
174,037
+213.5%
0.01%
+150.0%
FRGI BuyFiesta Restaurant Group Inccs$6,514,000
+25.4%
140,352
+23.2%
0.01%
+25.0%
SSD BuySimpson Manufacturing Co Inccs$7,545,000
+14.4%
207,519
+11.2%
0.01%0.0%
FCH SellFelCor Lodging Trust Incrtcs$7,125,000
+13.9%
677,897
-2.0%
0.01%0.0%
GLNG SellGolar LNG Ltdcs$6,761,000
+39.2%
112,497
-3.5%
0.01%
+25.0%
FCN SellFTI Consulting Inccs$6,931,000
+12.8%
183,260
-0.5%
0.01%
+25.0%
EXPR SellExpress Inccs$7,727,000
-27.8%
453,708
-32.7%
0.01%
-37.5%
EXLS BuyExlService Holdings Inccs$6,542,000
+12.5%
222,146
+18.1%
0.01%
+25.0%
RY SellRoyal Bank of Canadacs$7,779,000
-13.1%
108,901
-19.7%
0.01%
-16.7%
EVTC BuyEVERTEC Inccs$7,003,000
+62.1%
288,905
+65.1%
0.01%
+66.7%
EQY BuyEquity One Incrtcs$6,496,000
+6.4%
275,392
+0.7%
0.01%
+25.0%
ROL SellRollins Inccs$6,959,000
-33.3%
231,975
-32.8%
0.01%
-37.5%
EVHC BuyEnvision Healthcare Holdings Inccs$7,808,000
+52.6%
217,439
+43.8%
0.01%
+25.0%
MTOR BuyMeritor Inccs$6,971,000
+12.7%
534,568
+5.9%
0.01%
+25.0%
GHC SellGraham Holdings Cocs$7,022,000
-45.1%
9,779
-46.2%
0.01%
-44.4%
EE SellEl Paso Electric Cocs$7,410,000
+11.2%
184,285
-1.2%
0.01%0.0%
SVU BuySUPERVALU Inccs$7,484,000
+33.2%
910,474
+10.8%
0.01%
+25.0%
RCII SellRent-A-Center Inc/TXcs$6,843,000
+6.3%
238,604
-1.4%
0.01%0.0%
SATS BuyEchoStar Corpcs$7,898,000
+33.2%
149,180
+19.7%
0.01%
+25.0%
SYA SellSymetra Financial Corpcs$7,721,000
+4.1%
339,522
-9.2%
0.01%0.0%
RWT BuyRedwood Trust Incrtcs$7,300,000
-3.5%
374,913
+0.5%
0.01%0.0%
TE SellTECO Energy Inccs$7,527,000
+3.8%
407,324
-3.7%
0.01%0.0%
DFT BuyDuPont Fabros Technology Incrtcs$7,269,000
+14.1%
269,636
+1.9%
0.01%0.0%
MTH BuyMeritage Homes Corpcs$7,792,000
+14.7%
184,598
+13.8%
0.01%0.0%
HMSY SellHMS Holdings Corpcs$6,972,000
+4.7%
341,600
-2.2%
0.01%0.0%
AMD SellAdvanced Micro Devices Inccs$7,134,000
+0.8%
1,702,579
-3.6%
0.01%0.0%
RYN SellRayonier Incrtcs$7,266,000
-49.7%
204,399
-35.1%
0.01%
-50.0%
TAL BuyTAL International Group Inccs$6,693,000
+3.7%
150,876
+0.2%
0.01%0.0%
TASR SellTaser International Inccs$7,088,000
-27.5%
532,905
-0.4%
0.01%
-28.6%
DEPO BuyDepomed Inccs$6,584,000
+39.8%
473,693
+45.9%
0.01%
+66.7%
MDP SellMeredith Corpcs$7,757,000
+2.7%
160,399
-1.4%
0.01%0.0%
HW BuyHeadwaters Inccs$7,094,000
+5.7%
510,746
+0.5%
0.01%0.0%
CY SellCypress Semiconductor Corpcs$6,538,000
+6.1%
599,235
-0.2%
0.01%
+25.0%
TXRH BuyTexas Roadhouse Inccs$6,873,000
+7.3%
264,339
+7.7%
0.01%0.0%
HTA BuyHealthcare Trust of America Incrtcs$6,788,000
+57.3%
563,800
+48.8%
0.01%
+66.7%
TDW SellTidewater Inccs$7,191,000
+12.6%
128,063
-2.5%
0.01%0.0%
COTY BuyCoty Inccs$7,862,000
+113.4%
458,972
+86.6%
0.01%
+66.7%
PBYI BuyPuma Biotechnology Inccs$7,342,000
-35.4%
111,238
+2.0%
0.01%
-37.5%
HOMB BuyHome BancShares Inc/ARcs$7,094,000
+1.3%
216,159
+6.3%
0.01%0.0%
HME BuyHome Properties Incrtcs$6,613,000
+24.6%
103,391
+17.1%
0.01%
+25.0%
TBI BuyTrueBlue Inccs$7,380,000
-5.3%
267,683
+0.5%
0.01%
-16.7%
TRLA BuyTrulia Inccs$6,742,000
+87.1%
142,287
+31.1%
0.01%
+66.7%
TRMK SellTrustmark Corpcs$7,610,000
-3.1%
308,218
-0.6%
0.01%
-16.7%
HOSSQ SellHornbeck Offshore Services Inccs$7,756,000
-31.9%
165,298
-39.3%
0.01%
-37.5%
CBU SellCommunity Bank System Inccs$6,889,000
-7.4%
190,301
-0.2%
0.01%0.0%
CBSH SellCommerce Bancshares Inc/MOcs$7,100,000
-5.3%
152,684
-5.4%
0.01%0.0%
HCBK SellHudson City Bancorp Inccs$6,873,000
-4.7%
699,159
-4.7%
0.01%0.0%
HPP BuyHudson Pacific Properties Incrtcs$6,921,000
+24.5%
273,112
+13.3%
0.01%
+25.0%
ABCO BuyAdvisory Board Co/Thecs$7,187,000
-18.5%
138,736
+1.1%
0.01%
-16.7%
CLH SellClean Harbors Inccs$6,825,000
+5.7%
106,230
-9.8%
0.01%0.0%
PRA SellProAssurance Corpcs$7,070,000
-4.1%
159,238
-3.8%
0.01%0.0%
CIR SellCIRCOR International Inccs$7,290,000
-3.8%
94,517
-8.6%
0.01%0.0%
CHH BuyChoice Hotels International Inccs$7,223,000
+7.7%
153,320
+5.1%
0.01%0.0%
CHSP BuyChesapeake Lodging Trustrtcs$6,910,000
+21.7%
228,588
+3.6%
0.01%
+25.0%
CHE SellChemed Corpcs$7,183,000
+4.1%
76,644
-0.6%
0.01%0.0%
X SellUnited States Steel Corpcs$6,590,000
-74.6%
253,069
-73.1%
0.01%
-73.7%
USTR SellUnited Stationers Inccs$7,600,000
-1.4%
183,257
-2.4%
0.01%
-16.7%
CLDX BuyCelldex Therapeutics Inccs$6,529,000
-4.3%
400,040
+3.6%
0.01%0.0%
NSIT SellInsight Enterprises Inccs$7,140,000
+19.3%
232,274
-2.5%
0.01%
+25.0%
INO NewInovio Pharmaceuticals Inccs$7,585,000701,634
+100.0%
0.01%
IPHS BuyInnophos Holdings Inccs$7,216,000
+4.6%
125,348
+3.0%
0.01%0.0%
MTRX BuyMatrix Service Cocs$7,609,000
+2.9%
232,067
+6.0%
0.01%0.0%
PLKI SellPopeyes Louisiana Kitchen Inccs$6,713,000
+6.8%
153,576
-0.7%
0.01%0.0%
ACXM BuyAcxiom Corpcs$7,641,000
-33.0%
352,264
+6.2%
0.01%
-37.5%
CATM SellCardtronics Inccs$7,417,000
-22.0%
217,643
-11.1%
0.01%
-28.6%
ALGT SellAllegiant Travel Cocs$6,685,000
+2.0%
56,765
-3.1%
0.01%0.0%
IDCC SellInterDigital Inc/PAcs$7,732,000
+41.3%
161,749
-2.2%
0.01%
+25.0%
VECO BuyVeeco Instruments Inccs$6,762,000
-8.1%
181,490
+3.4%
0.01%0.0%
PLXS BuyPlexus Corpcs$7,518,000
+15.9%
173,655
+7.3%
0.01%0.0%
IBOC SellInternational Bancshares Corpcs$6,605,000
+7.1%
244,642
-0.5%
0.01%
+25.0%
ACOR BuyAcorda Therapeutics Inccs$7,486,000
-8.8%
222,073
+2.5%
0.01%
-16.7%
PNFP BuyPinnacle Financial Partners Inccs$6,485,000
+5.5%
164,269
+0.2%
0.01%
+25.0%
CYS SellCYS Investments Incrtcs$6,540,000
+4.6%
725,071
-4.2%
0.01%0.0%
CVBF BuyCVB Financial Corpcs$7,699,000
+14.4%
480,257
+13.5%
0.01%0.0%
HLSSF SellHome Loan Servicing Solutions Ltdcs$7,195,000
+3.1%
316,526
-2.1%
0.01%0.0%
IRWD BuyIronwood Pharmaceuticals Inccs$7,191,000
+42.3%
469,077
+14.4%
0.01%
+25.0%
FXI  iShares China Large-Cap ETFet$7,309,000
+3.5%
197,3190.0%0.01%0.0%
CDW BuyCDW Corp/DEcs$6,834,000
+97.5%
214,369
+70.0%
0.01%
+150.0%
PDM BuyPiedmont Office Realty Trust Incrtcs$6,997,000
+93.5%
369,431
+75.2%
0.01%
+66.7%
ITRI SellItron Inccs$7,336,000
+13.1%
180,909
-0.9%
0.01%0.0%
WRE BuyWashington Real Estate Investment Trustrtcs$7,879,000
+13.9%
303,262
+4.7%
0.01%0.0%
BRC BuyBrady Corpcs$6,491,000
+11.4%
217,307
+1.2%
0.01%
+25.0%
OMG BuyOM Group Inccs$6,663,000
-1.9%
205,459
+0.5%
0.01%0.0%
SAM SellBoston Beer Co Inc/Thecs$7,198,000
-9.5%
32,205
-0.9%
0.01%
-16.7%
BCEI BuyBonanza Creek Energy Inccs$7,065,000
+36.8%
123,527
+6.2%
0.01%
+25.0%
WRI SellWeingarten Realty Investorsrtcs$7,633,000
-34.2%
232,443
-39.9%
0.01%
-37.5%
AKR BuyAcadia Realty Trustrtcs$7,289,000
+10.5%
259,498
+3.8%
0.01%0.0%
KAR BuyKAR Auction Services Inccs$7,402,000
+107.9%
232,263
+98.0%
0.01%
+66.7%
PMT BuyPennyMac Mortgage Investment Trustrtcs$7,230,000
-6.8%
329,520
+1.5%
0.01%
-16.7%
WABC SellWestamerica Bancorporationcs$6,908,000
-3.6%
132,129
-0.3%
0.01%0.0%
WAL SellWestern Alliance Bancorpcs$7,583,000
-10.4%
318,600
-7.4%
0.01%
-16.7%
VAC SellMarriott Vacations Worldwide Corpcs$7,634,000
+1.6%
130,214
-3.1%
0.01%0.0%
BECN BuyBeacon Roofing Supply Inccs$7,179,000
-2.4%
216,751
+13.9%
0.01%0.0%
WETF SellWisdomTree Investments Inccs$7,564,000
-13.0%
611,973
-7.7%
0.01%
-16.7%
PE NewParsley Energy Inccs$7,200,000299,133
+100.0%
0.01%
BOH BuyBank of Hawaii Corpcs$7,717,000
+9.6%
131,495
+13.1%
0.01%0.0%
T107PS SellWright Medical Group Inccs$7,412,000
-0.5%
236,065
-1.5%
0.01%0.0%
XPO BuyXPO Logistics Inccs$6,559,000
+9.9%
229,162
+12.9%
0.01%
+25.0%
PZZA SellPapa John's International Inccs$7,898,000
-21.1%
186,328
-3.1%
0.01%
-28.6%
KFY BuyKorn/Ferry Internationalcs$7,239,000
+7.0%
246,486
+8.5%
0.01%0.0%
BGS BuyB&G Foods Inccs$6,881,000
+9.8%
210,493
+1.1%
0.01%0.0%
ABM BuyABM Industries Inccs$6,903,000
-5.7%
255,870
+0.5%
0.01%0.0%
TROX NewTronox Ltdcs$7,239,000269,116
+100.0%
0.01%
LZB BuyLa-Z-Boy Inccs$6,535,000
-8.6%
282,040
+6.9%
0.01%0.0%
LG BuyLaclede Group Inc/Thecs$7,343,000
+3.8%
151,239
+0.8%
0.01%0.0%
ARR SellARMOUR Residential REIT Incrtcs$7,112,000
-0.8%
1,642,470
-5.6%
0.01%0.0%
LANC BuyLancaster Colony Corpcs$7,222,000
+3.9%
75,898
+8.6%
0.01%0.0%
ARCC SellAres Capital Corpcs$7,216,000
-48.0%
404,057
-48.7%
0.01%
-50.0%
PMCS SellPMC-Sierra Inccs$6,994,000
-19.5%
919,009
-19.5%
0.01%
-16.7%
ARNA BuyArena Pharmaceuticals Inccs$6,519,000
+3.1%
1,112,476
+10.8%
0.01%0.0%
WTR SellAqua America Inccs$7,715,000
-18.8%
294,233
-22.4%
0.01%
-28.6%
AIV SellApartment Investment & Management Cortcs$7,797,000
-19.7%
241,620
-24.8%
0.01%
-28.6%
LDOS SellLeidos Holdings Inccs$6,968,000
-7.4%
181,730
-14.5%
0.01%0.0%
ANDE SellAndersons Inc/Thecs$7,475,000
-26.8%
144,923
-16.0%
0.01%
-28.6%
HELE SellHelen of Troy Ltdcs$7,452,000
-27.2%
122,904
-16.9%
0.01%
-28.6%
MATX BuyMatson Inccs$7,365,000
+26.2%
274,393
+16.1%
0.01%
+25.0%
MBFI SellMB Financial Inccs$6,847,000
-13.6%
253,129
-1.2%
0.01%
-16.7%
MNRO SellMonro Muffler Brake Inccs$6,538,000
-7.1%
122,913
-0.6%
0.01%0.0%
MKSI SellMKS Instruments Inccs$7,639,000
-3.1%
244,512
-7.3%
0.01%
-16.7%
MOH BuyMolina Healthcare Inccs$7,713,000
+21.8%
172,823
+2.5%
0.01%0.0%
RESI BuyAltisource Residential Corprtcs$6,574,000
-17.4%
252,570
+0.2%
0.01%
-16.7%
MGLN BuyMagellan Health Inccs$7,825,000
+7.4%
125,722
+2.4%
0.01%0.0%
DOOR NewMasonite International Corpcs$7,211,000128,173
+100.0%
0.01%
MLHR SellHerman Miller Inccs$6,778,000
-6.0%
224,132
-0.1%
0.01%0.0%
MHRCQ BuyMagnum Hunter Resources Corpcs$7,820,000
+22.6%
953,681
+27.1%
0.01%0.0%
ONB BuyOld National Bancorp/INcs$7,155,000
-2.3%
501,035
+2.0%
0.01%0.0%
MSTR SellMicroStrategy Inccs$6,972,000
+19.9%
49,578
-1.7%
0.01%
+25.0%
FTK BuyFlotek Industries Inccs$7,740,000
+24.7%
240,664
+8.0%
0.01%
+25.0%
SNECQ BuySanchez Energy Corpcs$6,943,000
+37.7%
184,704
+8.6%
0.01%
+25.0%
UTIW SellUTi Worldwide Inccs$7,214,000
-4.9%
697,716
-2.6%
0.01%0.0%
SIGI SellSelective Insurance Group Inccs$6,905,000
+4.5%
279,323
-1.4%
0.01%0.0%
WTM SellWhite Mountains Insurance Group Ltdcs$5,440,000
-7.7%
8,941
-9.0%
0.00%0.0%
STAR SelliStar Financial Incrtcs$5,725,000
-2.2%
382,156
-3.7%
0.00%0.0%
AMBC SellAmbac Financial Group Inccs$5,992,000
-15.3%
219,403
-3.8%
0.00%
-20.0%
WERN SellWerner Enterprises Inccs$5,195,000
+2.4%
195,959
-1.5%
0.00%0.0%
PRGS BuyProgress Software Corpcs$5,782,000
+15.4%
240,522
+4.6%
0.00%0.0%
HAWK BuyBlackhawk Network Holdings Inccs$5,606,000
+398.8%
198,646
+330.9%
0.00%
+300.0%
CLNE BuyClean Energy Fuels Corpcs$6,435,000
+37.7%
549,085
+5.1%
0.00%
+33.3%
BLKB SellBlackbaud Inccs$6,400,000
+13.4%
179,069
-0.7%
0.00%0.0%
PBCT SellPeople's United Financial Inccs$6,260,000
-2.7%
412,658
-4.6%
0.00%
-20.0%
CLW SellClearwater Paper Corpcs$5,646,000
-10.1%
91,476
-8.7%
0.00%
-20.0%
SCS SellSteelcase Inccs$6,114,000
-20.5%
404,127
-12.7%
0.00%
-33.3%
KALU SellKaiser Aluminum Corpcs$6,085,000
-1.4%
83,511
-3.3%
0.00%0.0%
SWAY BuyStarwood Waypoint Residential Trustrtcs$5,113,000
+74.0%
195,065
+91.1%
0.00%
+100.0%
PEI SellPennsylvania Real Estate Investment Trustrtcs$5,953,000
+3.6%
316,297
-0.6%
0.00%0.0%
GSM SellGlobe Specialty Metals Inccs$5,232,000
-15.5%
251,793
-15.4%
0.00%0.0%
NPO SellEnPro Industries Inccs$6,427,000
-1.1%
87,843
-1.7%
0.00%
-20.0%
CLDPQ SellCloud Peak Energy Inccs$5,144,000
-14.7%
279,247
-2.1%
0.00%0.0%
CLVS BuyClovis Oncology Inccs$5,306,000
-16.4%
128,140
+39.9%
0.00%
-20.0%
KBH BuyKB Homecs$6,236,000
+14.1%
333,807
+3.8%
0.00%0.0%
PVAHQ BuyPenn Virginia Corpcs$5,076,000
+12.4%
299,469
+16.0%
0.00%
+33.3%
PFPT BuyProofpoint Inccs$6,266,000
+49.1%
167,281
+47.6%
0.00%
+33.3%
PENN BuyPenn National Gaming Inccs$5,491,000
+136.7%
452,283
+140.2%
0.00%
+100.0%
PEGA BuyPegasystems Inccs$5,625,000
+22.0%
266,333
+104.0%
0.00%
+33.3%
CDE SellCoeur Mining Inccs$5,270,000
-8.1%
574,094
-7.0%
0.00%0.0%
CCOI SellCogent Communications Holdings Inccs$6,096,000
-5.4%
176,451
-2.7%
0.00%
-20.0%
COLB BuyColumbia Banking System Inccs$6,354,000
-6.7%
241,495
+1.1%
0.00%
-20.0%
KERX BuyKeryx Biopharmaceuticals Inccs$5,364,000
-7.4%
348,796
+2.6%
0.00%0.0%
SBRA BuySabra Health Care REIT Incrtcs$5,384,000
+17.5%
187,535
+14.1%
0.00%
+33.3%
KEGXQ SellKey Energy Services Inccs$5,824,000
-16.1%
637,241
-15.2%
0.00%
-20.0%
BBCN SellBBCN Bancorp Inccs$5,860,000
-9.1%
367,413
-2.4%
0.00%
-20.0%
COLM SellColumbia Sportswear Cocs$5,262,000
-6.1%
63,670
-6.0%
0.00%0.0%
BTU SellPeabody Energy Corpcs$5,846,000
-30.2%
357,578
-30.3%
0.00%
-33.3%
TPC SellTutor Perini Corpcs$5,370,000
-58.6%
169,173
-62.6%
0.00%
-55.6%
BBG BuyBill Barrett Corpcs$5,940,000
+8.6%
221,825
+3.9%
0.00%0.0%
SXI BuyStandex International Corpcs$5,714,000
+71.3%
76,724
+23.2%
0.00%
+100.0%
PFS SellProvident Financial Services Inccs$5,682,000
-6.4%
328,062
-0.7%
0.00%0.0%
ACM SellAECOM Technology Corpcs$5,547,000
-78.3%
172,257
-78.3%
0.00%
-77.8%
RATE BuyBankrate Inccs$5,172,000
+42.8%
294,857
+37.9%
0.00%
+33.3%
COMM BuyCommScope Holding Co Inccs$5,794,000
+87.8%
250,477
+100.4%
0.00%
+100.0%
GIII SellG-III Apparel Group Ltdcs$5,635,000
+13.4%
69,000
-0.6%
0.00%0.0%
KND SellKindred Healthcare Inccs$5,808,000
-1.5%
251,422
-0.2%
0.00%0.0%
MEAS BuyMeasurement Specialties Inccs$5,239,000
+27.0%
60,869
+0.1%
0.00%
+33.3%
HMN BuyHorace Mann Educators Corpcs$5,776,000
+8.7%
184,716
+0.8%
0.00%0.0%
FSP SellFranklin Street Properties Corprtcs$5,794,000
-1.3%
460,608
-1.2%
0.00%0.0%
FMBI SellFirst Midwest Bancorp Inc/ILcs$5,830,000
-5.3%
342,361
-5.0%
0.00%0.0%
TGI SellTriumph Group Inccs$5,844,000
+5.4%
83,700
-2.5%
0.00%0.0%
KNX BuyKnight Transportation Inccs$5,538,000
+3.6%
232,972
+0.8%
0.00%0.0%
CRK SellComstock Resources Inccs$6,329,000
+8.2%
219,456
-14.3%
0.00%0.0%
CNMD SellCONMED Corpcs$5,530,000
-1.1%
125,264
-2.7%
0.00%0.0%
SIR BuySelect Income REITrtcs$5,314,000
+59.4%
179,297
+62.8%
0.00%
+100.0%
GSAT NewGlobalstar Inccs$5,183,0001,219,586
+100.0%
0.00%
TREX BuyTrex Co Inccs$6,021,000
-25.6%
208,902
+88.9%
0.00%
-33.3%
SPF SellStandard Pacific Corpcs$5,695,000
-0.2%
662,200
-3.6%
0.00%0.0%
BGCP BuyBGC Partners Inccs$6,446,000
+47.4%
866,397
+29.6%
0.00%
+33.3%
JOE BuySt Joe Co/Thecs$6,221,000
+281.7%
244,616
+188.9%
0.00%
+300.0%
CONN SellConn's Inccs$5,178,000
-12.1%
104,835
-30.8%
0.00%0.0%
KKD SellKrispy Kreme Doughnuts Inccs$6,027,000
-11.9%
377,150
-2.3%
0.00%
-20.0%
AUXL SellAuxilium Pharmaceuticals Inccs$5,128,000
-26.7%
255,657
-0.6%
0.00%
-20.0%
CTCT BuyConstant Contact Inccs$6,003,000
+107.4%
186,957
+58.0%
0.00%
+100.0%
MCF BuyContango Oil & Gas Cocs$5,701,000
-2.6%
134,745
+9.9%
0.00%0.0%
TOWR BuyTower International Inccs$5,987,000
+87.0%
162,514
+38.2%
0.00%
+100.0%
HRC SellHill-Rom Holdings Inccs$6,239,000
-24.7%
150,311
-30.1%
0.00%
-33.3%
NWN SellNorthwest Natural Gas Cocs$5,963,000
+7.1%
126,464
-0.1%
0.00%0.0%
HIBB SellHibbett Sports Inccs$5,480,000
+1.5%
101,156
-1.0%
0.00%0.0%
ZOES NewZoe's Kitchen Inccs$5,912,000171,959
+100.0%
0.00%
AF SellAstoria Financial Corpcs$5,331,000
-5.1%
396,360
-2.5%
0.00%0.0%
NR BuyNewpark Resources Inccs$5,957,000
+18.4%
478,082
+8.8%
0.00%0.0%
QLGC SellQLogic Corpcs$5,531,000
-22.5%
548,162
-2.1%
0.00%
-20.0%
ASB BuyAssociated Banc-Corpcs$5,047,000
+8.1%
279,137
+8.0%
0.00%
+33.3%
CORE BuyCore-Mark Holding Co Inccs$5,656,000
+26.3%
123,948
+101.0%
0.00%
+33.3%
HT SellHersha Hospitality Trustrtcs$6,085,000
+12.2%
906,847
-2.5%
0.00%0.0%
TFM BuyFresh Market Inc/Thecs$6,311,000
+77.8%
188,552
+78.4%
0.00%
+33.3%
CVA BuyCovanta Holding Corpcs$6,179,000
+22.9%
299,791
+7.6%
0.00%0.0%
STAG BuySTAG Industrial Incrtcs$5,538,000
+18.9%
230,666
+19.4%
0.00%
+33.3%
NOG SellNorthern Oil and Gas Inccs$5,095,000
+6.7%
312,768
-4.2%
0.00%
+33.3%
ROG BuyRogers Corpcs$5,268,000
+12.7%
79,399
+6.0%
0.00%
+33.3%
CACC SellCredit Acceptance Corpcs$5,466,000
-14.4%
44,399
-1.2%
0.00%
-20.0%
THRM BuyGentherm Inccs$6,009,000
+32.5%
135,194
+3.5%
0.00%
+33.3%
AMBA BuyAmbarella Inccs$6,068,000
+48.9%
194,603
+27.6%
0.00%
+33.3%
SALT BuyScorpio Bulkers Inccs$5,940,000
+36.9%
667,469
+55.5%
0.00%
+33.3%
ARIA BuyARIAD Pharmaceuticals Inccs$5,553,000
+141.5%
871,817
+205.6%
0.00%
+100.0%
HL BuyHecla Mining Cocs$5,324,000
+16.2%
1,543,088
+3.4%
0.00%
+33.3%
ERIE SellErie Indemnity Cocs$5,106,000
+5.7%
67,842
-2.0%
0.00%
+33.3%
SGMO BuySangamo BioSciences Inccs$5,853,000
-9.3%
383,324
+7.4%
0.00%
-20.0%
EXAS BuyExact Sciences Corpcs$5,351,000
+37.2%
314,209
+14.1%
0.00%
+33.3%
EXAM BuyExamWorks Group Inccs$5,542,000
-2.1%
174,669
+8.0%
0.00%0.0%
HTWR BuyHeartWare International Inccs$5,679,000
-4.2%
64,164
+1.5%
0.00%0.0%
HPY SellHeartland Payment Systems Inccs$5,831,000
-2.8%
141,493
-2.2%
0.00%0.0%
ARGO BuyArgo Group International Holdings Ltdcs$6,063,000
+12.5%
118,619
+1.0%
0.00%0.0%
ARCB NewArcBest Corpcs$6,053,000139,108
+100.0%
0.00%
THO SellThor Industries Inccs$5,384,000
-8.5%
94,680
-1.8%
0.00%0.0%
SONS BuySonus Networks Inccs$5,502,000
+71.7%
1,532,608
+61.2%
0.00%
+100.0%
LSCC BuyLattice Semiconductor Corpcs$5,225,000
+18.0%
633,392
+12.2%
0.00%
+33.3%
RPXC BuyRPX Corpcs$6,302,000
+47.7%
355,017
+35.5%
0.00%
+33.3%
DXPE BuyDXP Enterprises Inccs$5,109,000
-0.4%
67,633
+25.2%
0.00%0.0%
R114PS BuyChipMOS TECHNOLOGIES Bermuda Ltdcs$6,346,000
+15.4%
262,990
+5.5%
0.00%0.0%
PDLI SellPDL BioPharma Inccs$5,800,000
-14.8%
599,215
-26.9%
0.00%
-20.0%
APO SellApollo Global Management LLCcs$6,030,000
-26.0%
217,541
-15.2%
0.00%
-33.3%
TEX SellTerex Corpcs$6,333,000
-37.0%
154,076
-32.1%
0.00%
-42.9%
EXPO SellExponent Inccs$6,024,000
-1.5%
81,282
-0.2%
0.00%0.0%
SSTK BuyShutterstock Inccs$5,204,000
+130.1%
62,716
+101.3%
0.00%
+100.0%
ANIK BuyAnika Therapeutics Inccs$5,132,000
+17.8%
110,767
+4.5%
0.00%
+33.3%
ENH BuyEndurance Specialty Holdings Ltdcs$6,346,000
+49.6%
123,013
+56.1%
0.00%
+33.3%
BGC SellGeneral Cable Corpcs$5,711,000
-0.3%
222,550
-0.6%
0.00%0.0%
AIN BuyAlbany International Corpcs$5,520,000
+7.3%
145,404
+0.4%
0.00%0.0%
ESGR SellEnstar Group Ltdcs$6,389,000
+6.7%
42,386
-3.5%
0.00%0.0%
RMBS SellRambus Inccs$6,164,000
+30.9%
431,057
-1.6%
0.00%
+33.3%
AFSI SellAmTrust Financial Services Inccs$5,083,000
+8.1%
121,580
-2.7%
0.00%
+33.3%
TFX SellTeleflex Inccs$5,157,000
-17.4%
48,836
-16.1%
0.00%0.0%
GLOG BuyGasLog Ltdcs$5,806,000
+110.7%
182,063
+53.8%
0.00%
+100.0%
ACCO BuyACCO Brands Corpcs$5,472,000
+9.9%
853,686
+5.6%
0.00%0.0%
TECD SellTech Data Corpcs$6,399,000
-11.9%
102,354
-14.1%
0.00%
-20.0%
SCSC BuyScanSource Inccs$5,767,000
-6.4%
151,451
+0.3%
0.00%0.0%
RPT BuyRamco-Gershenson Properties Trustrtcs$5,063,000
+5.3%
304,634
+3.3%
0.00%
+33.3%
DIN SellDineEquity Inccs$5,758,000
-0.1%
72,442
-1.9%
0.00%0.0%
TAHO BuyTahoe Resources Inccs$6,395,000
+31.9%
244,079
+6.5%
0.00%
+33.3%
MATW BuyMatthews International Corpcs$5,298,000
+9.6%
127,449
+7.6%
0.00%
+33.3%
HALO BuyHalozyme Therapeutics Inccs$5,703,000
+26.1%
577,221
+62.1%
0.00%
+33.3%
OUTR SellOuterwall Inccs$5,260,000
-24.2%
88,635
-7.4%
0.00%
-20.0%
LOCK BuyLifeLock Inccs$6,132,000
-3.4%
439,237
+18.4%
0.00%
-20.0%
AMH BuyAmerican Homes 4 Rentrtcs$5,188,000
+134.1%
292,131
+120.3%
0.00%
+100.0%
ROLL BuyRBC Bearings Inccs$5,774,000
+2.5%
90,154
+1.9%
0.00%0.0%
OWW BuyOrbitz Worldwide Inccs$5,301,000
+42.5%
595,660
+25.6%
0.00%
+33.3%
DORM BuyDorman Products Inccs$5,203,000
-11.3%
105,492
+6.2%
0.00%0.0%
AMC BuyAMC Entertainment Holdings Inccs$5,681,000
+62.2%
228,413
+58.2%
0.00%
+33.3%
ACAS SellAmerican Capital Ltdcs$6,344,000
-60.7%
414,898
-59.4%
0.00%
-66.7%
DEI SellDouglas Emmett Incrtcs$6,361,000
-29.1%
225,424
-31.8%
0.00%
-33.3%
AAT BuyAmerican Assets Trust Incrtcs$5,519,000
+5.0%
159,734
+2.6%
0.00%0.0%
RCPT BuyReceptos Inccs$5,192,000
+59.9%
121,867
+57.4%
0.00%
+100.0%
DYAX BuyDyax Corpcs$5,702,000
+11.7%
593,945
+4.5%
0.00%0.0%
NCMI BuyNational CineMedia Inccs$5,482,000
+18.9%
313,055
+1.9%
0.00%
+33.3%
GLFMQ SellGulfmark Offshore Inccs$5,456,000
+0.1%
120,769
-0.4%
0.00%0.0%
GHL SellGreenhill & Co Inccs$5,535,000
-6.7%
112,377
-1.6%
0.00%0.0%
EGOV BuyNIC Inccs$5,552,000
-17.7%
350,273
+0.3%
0.00%
-20.0%
GBX SellGreenbrier Cos Inc/Thecs$6,074,000
+19.4%
105,453
-5.4%
0.00%0.0%
GB BuyGreatbatch Inccs$5,811,000
+7.2%
118,445
+0.3%
0.00%0.0%
GXP SellGreat Plains Energy Inccs$6,052,000
-59.6%
225,215
-59.4%
0.00%
-63.6%
MGAM SellMultimedia Games Holding Co Inccs$6,392,000
-10.1%
215,641
-11.9%
0.00%
-20.0%
EDR SellEducation Realty Trust Incrtcs$6,021,000
+7.8%
560,632
-0.9%
0.00%0.0%
NPBC SellNational Penn Bancshares Inccs$5,749,000
-0.1%
543,381
-1.3%
0.00%0.0%
3106SC BuySusser Holdings Corpcs$5,647,000
+30.1%
69,957
+0.7%
0.00%
+33.3%
GVA SellGranite Construction Inccs$6,313,000
-58.5%
175,472
-54.0%
0.00%
-63.6%
NTUS BuyNatus Medical Inccs$6,356,000
+1.6%
252,829
+4.3%
0.00%
-20.0%
RFP BuyResolute Forest Products Inccs$5,535,000
-14.6%
329,838
+2.3%
0.00%
-20.0%
MOV BuyMovado Group Inccs$6,332,000
-0.4%
151,964
+8.9%
0.00%
-20.0%
GTI SellGrafTech International Ltdcs$5,536,000
-6.0%
529,241
-1.9%
0.00%0.0%
MORN SellMorningstar Inccs$5,180,000
-12.1%
72,134
-3.3%
0.00%0.0%
SHLM SellA Schulman Inccs$5,036,000
+1.1%
130,129
-5.3%
0.00%0.0%
SXC SellSunCoke Energy Inccs$6,151,000
-17.7%
286,072
-12.6%
0.00%
-20.0%
SU SellSuncor Energy Inccs$5,746,000
-66.7%
134,778
-72.7%
0.00%
-66.7%
NXST BuyNexstar Broadcasting Group Inccs$6,034,000
+42.1%
116,913
+3.3%
0.00%
+33.3%
PAH NewPlatform Specialty Products Corpcs$5,100,000181,942
+100.0%
0.00%
CWT BuyCalifornia Water Service Groupcs$6,019,000
+1.7%
248,728
+0.7%
0.00%0.0%
CBM BuyCambrex Corpcs$5,522,000
+14.9%
266,760
+4.7%
0.00%
+33.3%
CMD BuyCantel Medical Corpcs$5,953,000
+9.0%
162,556
+0.3%
0.00%0.0%
ASPS NewAltisource Portfolio Solutions SAcs$6,301,00054,995
+100.0%
0.00%
PAGP  Plains GP Holdings LPcs$5,225,000
+14.3%
163,3450.0%0.00%
+33.3%
IGT SellInternational Game Technologycs$5,720,000
-24.1%
359,534
-32.9%
0.00%
-20.0%
MDC BuyMDC Holdings Inccs$5,304,000
+7.6%
175,098
+0.5%
0.00%0.0%
PESXQ BuyPioneer Energy Services Corpcs$6,078,000
+52.1%
346,549
+12.3%
0.00%
+33.3%
CMO SellCapstead Mortgage Corprtcs$5,833,000
+3.0%
443,586
-0.9%
0.00%0.0%
VGR BuyVector Group Ltdcs$5,540,000
-0.8%
267,905
+3.4%
0.00%0.0%
TILE BuyInterface Inccs$5,175,000
+0.4%
274,668
+9.5%
0.00%0.0%
LNCE BuySnyder's-Lance Inccs$5,849,000
-4.5%
221,045
+1.8%
0.00%0.0%
NWBI SellNorthwest Bancshares Inccs$5,904,000
-7.6%
435,102
-0.6%
0.00%
-20.0%
PNK BuyPinnacle Entertainment Inccs$5,822,000
+6.2%
231,235
+0.0%
0.00%0.0%
INVN BuyInvenSense Inccs$6,221,000
+15.4%
274,169
+20.4%
0.00%0.0%
CSH SellCash America International Inccs$5,762,000
+11.7%
129,692
-2.7%
0.00%0.0%
MRH SellMontpelier Re Holdings Ltdcs$5,811,000
-33.8%
181,885
-38.4%
0.00%
-33.3%
MPWR BuyMonolithic Power Systems Inccs$6,298,000
+10.6%
148,703
+1.2%
0.00%0.0%
VSI SellVitamin Shoppe Inccs$5,738,000
-19.4%
133,375
-11.0%
0.00%
-20.0%
NCLH BuyNorwegian Cruise Line Holdings Ltdcs$5,838,000
+75.7%
184,167
+78.9%
0.00%
+100.0%
IOSP BuyInnospec Inccs$5,675,000
+5.1%
131,449
+10.1%
0.00%0.0%
GOV SellGovernment Properties Income Trustrtcs$6,313,000
-1.1%
248,657
-1.8%
0.00%
-20.0%
AER SellAerCap Holdings NVcs$5,725,000
-45.7%
125,000
-50.0%
0.00%
-50.0%
ADVS BuyAdvent Software Inccs$6,432,000
+71.6%
197,474
+54.7%
0.00%
+33.3%
WDFC SellWD-40 Cocs$6,168,000
-5.4%
82,006
-2.5%
0.00%
-20.0%
ECOL BuyUS Ecology Inccs$5,526,000
+45.7%
112,885
+10.4%
0.00%
+33.3%
NEOG SellNeogen Corpcs$5,794,000
-10.1%
143,171
-0.2%
0.00%
-20.0%
OMCL BuyOmnicell Inccs$6,369,000
+18.6%
221,832
+18.2%
0.00%0.0%
PTLA BuyPortola Pharmaceuticals Inccs$5,402,000
+145.3%
185,129
+117.7%
0.00%
+100.0%
OSIS BuyOSI Systems Inccs$5,887,000
+25.1%
88,194
+12.2%
0.00%
+33.3%
CJES SellC&J Energy Services Inccs$6,151,000
+0.9%
182,091
-12.9%
0.00%0.0%
UFPI BuyUniversal Forest Products Inccs$5,238,000
-12.0%
108,517
+0.9%
0.00%0.0%
OLED SellUniversal Display Corpcs$5,282,000
-0.1%
164,545
-0.7%
0.00%0.0%
FHI SellFederated Investors Inccs$5,649,000
-2.5%
182,683
-3.7%
0.00%0.0%
UVV SellUniversal Corp/VAcs$5,785,000
-2.7%
104,516
-1.8%
0.00%0.0%
EDE SellEmpire District Electric Co/Thecs$5,715,000
+3.0%
222,531
-2.4%
0.00%0.0%
6100PS SellBrown Shoe Co Inccs$6,282,000
+1.4%
219,582
-5.9%
0.00%0.0%
QQQ  Powershares QQQ Trust Series 1et$6,198,000
+7.1%
66,0000.0%0.00%0.0%
UIS BuyUnisys Corpcs$5,559,000
-15.6%
224,684
+3.9%
0.00%
-20.0%
ESRT SellEmpire State Realty Trust Incrtcs$5,731,000
+4.2%
347,327
-4.6%
0.00%0.0%
UBSH NewUnion Bankshares Corpcs$5,396,000210,355
+100.0%
0.00%
BCO SellBrink's Co/Thecs$6,159,000
-23.6%
218,255
-22.7%
0.00%
-33.3%
BGGSQ SellBriggs & Stratton Corpcs$5,056,000
-10.7%
247,118
-2.9%
0.00%0.0%
PSMT SellPriceSmart Inccs$6,391,000
-15.7%
73,430
-2.2%
0.00%
-20.0%
WEB BuyWeb.com Group Inccs$5,623,000
+1.2%
194,758
+19.3%
0.00%0.0%
CHS SellChico's FAS Inccs$5,438,000
-17.4%
320,611
-22.0%
0.00%
-20.0%
IEP SellIcahn Enterprises LPcs$5,982,000
-72.1%
60,000
-71.3%
0.00%
-73.3%
MEI SellMethode Electronics Inccs$5,643,000
+15.7%
147,693
-7.2%
0.00%0.0%
BYD BuyBoyd Gaming Corpcs$5,645,000
+57.4%
465,376
+71.3%
0.00%
+33.3%
NTGR SellNETGEAR Inccs$6,186,000
+2.2%
177,919
-0.8%
0.00%0.0%
FULT BuyFulton Financial Corpcs$6,014,000
+75.2%
485,367
+77.8%
0.00%
+100.0%
NADL BuyNorth Atlantic Drilling Ltdcs$5,034,000
+257.5%
473,986
+197.6%
0.00%
+300.0%
BPFH SellBoston Private Financial Holdings Inccs$5,219,000
-1.8%
388,326
-1.1%
0.00%0.0%
AKS SellAK Steel Holding Corpcs$5,034,000
+9.6%
632,442
-0.6%
0.00%
+33.3%
BAH BuyBooz Allen Hamilton Holding Corpcs$5,950,000
+173.7%
280,141
+183.5%
0.00%
+100.0%
PBR  Petroleo Brasileiro SAdr$5,717,000
+11.2%
390,8000.0%0.00%0.0%
ROIC BuyRetail Opportunity Investments Corprtcs$5,878,000
+12.1%
373,694
+6.5%
0.00%0.0%
OVTI BuyOmniVision Technologies Inccs$5,459,000
+26.1%
248,382
+1.5%
0.00%
+33.3%
BOBE SellBob Evans Farms Inc/DEcs$5,738,000
-0.5%
114,648
-0.6%
0.00%0.0%
ADTN SellADTRAN Inccs$6,094,000
-9.9%
270,141
-2.5%
0.00%
-20.0%
AAON SellAAON Inccs$3,602,000
+19.7%
107,453
-0.5%
0.00%
+50.0%
AIR SellAAR Corpcs$4,978,000
+2.9%
180,633
-3.1%
0.00%0.0%
AMN SellAMN Healthcare Services Inccs$4,308,000
-14.6%
350,216
-4.6%
0.00%
-25.0%
AZZ SellAZZ Inccs$4,567,000
-0.4%
99,114
-3.4%
0.00%0.0%
ABAX SellAbaxis Inccs$3,835,000
+12.4%
86,542
-1.4%
0.00%
+50.0%
ABMD SellABIOMED Inccs$4,112,000
-20.4%
163,565
-17.5%
0.00%
-25.0%
ACTG BuyAcacia Research Corpcs$4,497,000
+18.3%
253,328
+1.8%
0.00%0.0%
AEGR SellAegerion Pharmaceuticals Inccs$3,816,000
-30.5%
118,903
-0.1%
0.00%
-25.0%
ADES SellAdvanced Emissions Solutions Inccs$3,715,000
-15.0%
162,021
-9.0%
0.00%0.0%
AEGN SellAegion Corpcs$4,001,000
-11.5%
171,939
-3.7%
0.00%0.0%
AFFX BuyAffymetrix Inccs$3,719,000
+33.0%
417,375
+6.4%
0.00%
+50.0%
ANVGQ BuyAllied Nevada Gold Corpcs$3,693,000
+37.3%
982,105
+57.4%
0.00%
+50.0%
ANRZQ SellAlpha Natural Resources Inccs$4,108,000
-14.9%
1,107,406
-2.6%
0.00%0.0%
AAMC NewAltisource Asset Management Corpcs$3,887,0005,376
+100.0%
0.00%
AIMC SellAltra Industrial Motion Corpcs$3,722,000
-0.4%
102,275
-2.3%
0.00%0.0%
MTGE SellAmerican Capital Mortgage Investment Corprtcs$4,762,000
+3.3%
237,880
-3.1%
0.00%0.0%
AMSF SellAMERISAFE Inccs$3,752,000
-9.3%
92,265
-2.1%
0.00%0.0%
ALOG BuyAnalogic Corpcs$4,393,000
+1.5%
56,146
+6.5%
0.00%0.0%
APOG BuyApogee Enterprises Inccs$4,328,000
+5.7%
124,150
+0.7%
0.00%0.0%
AREXQ BuyApproach Resources Inccs$3,827,000
+23.4%
168,352
+13.5%
0.00%
+50.0%
ARWR NewArrowhead Research Corpcs$3,823,000267,180
+100.0%
0.00%
ASNA SellAscena Retail Group Inccs$3,952,000
-46.6%
231,113
-46.1%
0.00%
-40.0%
ASCMA BuyAscent Capital Group Inccs$4,232,000
-12.5%
64,115
+0.2%
0.00%0.0%
AHT BuyAshford Hospitality Trust Incrtcs$3,752,000
+22.0%
325,106
+19.1%
0.00%
+50.0%
AEC BuyAssociated Estates Realty Corprtcs$4,751,000
+9.7%
263,651
+3.1%
0.00%0.0%
ASTE SellAstec Industries Inccs$4,156,000
-6.5%
94,716
-6.5%
0.00%0.0%
AAWW SellAtlas Air Worldwide Holdings Inccs$4,273,000
+1.2%
115,958
-3.1%
0.00%0.0%
AVNR BuyAVANIR Pharmaceuticals Inccs$3,930,000
+63.1%
696,783
+6.1%
0.00%
+50.0%
BOFI BuyBofI Holding Inccs$4,027,000
-1.0%
54,815
+15.6%
0.00%0.0%
F102PS SellBabcock & Wilcox Co/Thecs$4,284,000
-68.4%
131,984
-67.7%
0.00%
-70.0%
BAS BuyBasic Energy Services Inccs$4,891,000
+26.1%
167,371
+18.3%
0.00%0.0%
BMS SellBemis Co Inccs$4,963,000
-21.4%
122,072
-24.1%
0.00%
-40.0%
BCRX NewBioCryst Pharmaceuticals Inccs$4,478,000351,228
+100.0%
0.00%
BJRI BuyBJ's Restaurants Inccs$3,701,000
+14.9%
106,014
+7.7%
0.00%
+50.0%
BB BuyBlackBerry Ltdcs$4,645,000
+38.2%
453,587
+9.0%
0.00%
+50.0%
BCOR BuyBlucora Inccs$3,594,000
+7.1%
190,486
+11.7%
0.00%
+50.0%
BLUE BuyBluebird Bio Inccs$4,034,000
+452.6%
104,601
+225.8%
0.00%
+200.0%
BCC BuyBoise Cascade Cocs$4,344,000
+199.0%
151,678
+199.0%
0.00%
+200.0%
EPAY BuyBottomline Technologies de Inccs$4,659,000
-10.4%
155,707
+5.2%
0.00%
-25.0%
BFAM BuyBright Horizons Family Solutions Inccs$5,013,000
+195.9%
116,753
+169.6%
0.00%
+200.0%
BKE BuyBuckle Inc/Thecs$4,835,000
-3.0%
108,996
+0.1%
0.00%
-25.0%
CBLAQ SellCBL & Associates Properties Incrtcs$3,729,000
-12.4%
196,244
-18.2%
0.00%0.0%
CNA BuyCNA Financial Corpcs$3,809,000
+20.5%
94,245
+27.4%
0.00%
+50.0%
CSGS BuyCSG Systems International Inccs$3,856,000
+0.4%
147,692
+0.2%
0.00%0.0%
CVI SellCVR Energy Inccs$3,753,000
-35.4%
77,877
-43.4%
0.00%
-25.0%
CCMP BuyCabot Microelectronics Corpcs$4,837,000
+6.4%
108,340
+4.8%
0.00%0.0%
CZR BuyCaesars Entertainment Corpcs$4,062,000
+32.4%
224,648
+39.2%
0.00%
+50.0%
CALM BuyCal-Maine Foods Inccs$4,475,000
+21.6%
60,216
+2.7%
0.00%0.0%
CAMP SellCalAmp Corpcs$3,847,000
-39.1%
177,618
-21.7%
0.00%
-40.0%
CCC SellCalgon Carbon Corpcs$4,632,000
-1.8%
207,416
-4.0%
0.00%0.0%
CPLA SellCapella Education Cocs$4,323,000
-18.4%
79,489
-5.3%
0.00%
-25.0%
CSII BuyCardiovascular Systems Inccs$3,784,000
+12.7%
121,425
+15.0%
0.00%
+50.0%
CKEC BuyCarmike Cinemas Inccs$4,416,000
+31.2%
125,695
+11.5%
0.00%
+50.0%
CATO SellCato Corp/Thecs$3,742,000
+11.5%
121,112
-2.4%
0.00%
+50.0%
CENX BuyCentury Aluminum Cocs$4,229,000
+36.2%
269,703
+14.8%
0.00%
+50.0%
CHFC BuyChemical Financial Corpcs$3,680,000
-12.3%
131,067
+1.4%
0.00%0.0%
CHDN BuyChurchill Downs Inccs$4,873,000
+1.0%
54,074
+2.4%
0.00%0.0%
CBB SellCincinnati Bell Inccs$4,240,000
+12.2%
1,078,987
-1.2%
0.00%0.0%
CYN SellCity National Corp/CAcs$4,961,000
-35.3%
65,484
-32.8%
0.00%
-50.0%
CXP NewColumbia Property Trust Incrtcs$3,921,000150,762
+100.0%
0.00%
3101SC SellCommonWealth REITrtcs$3,709,000
-5.1%
140,933
-5.2%
0.00%0.0%
CNSL BuyConsolidated Communications Holdings Inccs$3,595,000
+16.2%
161,638
+4.6%
0.00%
+50.0%
CPS NewCooper-Standard Holding Inccs$3,974,00060,066
+100.0%
0.00%
CUB BuyCubic Corpcs$4,109,000
-10.8%
92,315
+2.3%
0.00%0.0%
CMLS BuyCumulus Media Inccs$3,754,000
+54.5%
569,708
+62.0%
0.00%
+50.0%
DOFSQ SellDiamond Offshore Drilling Inccs$4,319,000
-6.5%
87,034
-8.1%
0.00%0.0%
DRII BuyDiamond Resorts International Inccs$4,325,000
+191.6%
185,848
+112.5%
0.00%
+200.0%
DIOD BuyDiodes Inccs$4,371,000
+12.5%
150,933
+1.5%
0.00%0.0%
DLB SellDolby Laboratories Inccs$4,112,000
-13.3%
95,192
-10.7%
0.00%0.0%
DY SellDycom Industries Inccs$4,206,000
-9.5%
134,347
-8.6%
0.00%0.0%
EBS SellEmergent Biosolutions Inccs$3,641,000
-19.3%
162,123
-9.2%
0.00%0.0%
ECPG BuyEncore Capital Group Inccs$4,780,000
+3.0%
105,234
+3.6%
0.00%0.0%
WIRE SellEncore Wire Corpcs$4,070,000
-9.9%
83,000
-10.9%
0.00%0.0%
ELGX SellEndologix Inccs$3,696,000
+17.7%
243,017
-0.4%
0.00%
+50.0%
ESE BuyESCO Technologies Inccs$4,410,000
+6.2%
127,310
+7.9%
0.00%0.0%
FARO SellFARO Technologies Inccs$3,803,000
-19.8%
77,428
-13.4%
0.00%0.0%
FSS BuyFederal Signal Corpcs$4,483,000
+12.1%
305,979
+14.0%
0.00%0.0%
FCF SellFirst Commonwealth Financial Corpcs$4,303,000
-2.3%
466,676
-4.2%
0.00%0.0%
FFBC SellFirst Financial Bancorpcs$4,583,000
-5.0%
266,320
-0.7%
0.00%0.0%
FNFG SellFirst Niagara Financial Group Inccs$3,654,000
-11.0%
418,104
-3.8%
0.00%0.0%
GK BuyG&K Services Inccs$4,709,000
-12.5%
90,431
+2.8%
0.00%
-25.0%
2100PS SellGenCorp Inccs$4,478,000
-2.7%
234,457
-6.9%
0.00%0.0%
GEOS BuyGeospace Technologies Corpcs$3,735,000
-5.9%
67,808
+13.1%
0.00%0.0%
GLT BuyPH Glatfelter Cocs$4,859,000
+4.4%
183,153
+7.1%
0.00%0.0%
GOGO BuyGogo Inccs$4,136,000
+363.2%
211,450
+386.6%
0.00%
+200.0%
GDPMQ BuyGoodrich Petroleum Corpcs$3,635,000
+91.5%
131,700
+9.8%
0.00%
+200.0%
GPRE BuyGreen Plains Inccs$4,826,000
+38.5%
146,825
+26.3%
0.00%0.0%
HEES BuyH&E Equipment Services Inccs$4,394,000
-4.4%
120,927
+6.4%
0.00%0.0%
HNGR BuyHanger Inccs$5,025,000
+0.5%
159,784
+7.6%
0.00%
-25.0%
HRG BuyHarbinger Group Inccs$4,093,000
+121.5%
322,307
+113.3%
0.00%
+200.0%
HE SellHawaiian Electric Industries Inccs$3,605,000
-3.8%
142,378
-3.4%
0.00%0.0%
HTLD BuyHeartland Express Inccs$4,463,000
+2.6%
209,115
+9.1%
0.00%0.0%
HZNP BuyHorizon Pharma Inccs$4,607,000
+33.7%
291,234
+27.7%
0.00%
+50.0%
ZINCQ BuyHorsehead Holding Corpcs$4,056,000
+11.8%
222,117
+3.0%
0.00%0.0%
HY SellHyster-Yale Materials Handling Inccs$4,428,000
-12.4%
50,006
-3.6%
0.00%
-25.0%
ICGE BuyICG Group Inccs$4,167,000
+6.9%
199,581
+4.6%
0.00%0.0%
ICUI BuyICU Medical Inccs$4,772,000
+16.2%
78,479
+14.4%
0.00%0.0%
IMGN BuyImmunoGen Inccs$4,272,000
-17.3%
360,490
+4.2%
0.00%
-25.0%
INDB BuyIndependent Bank Corp/Rockland MAcs$4,115,000
-0.4%
107,224
+2.1%
0.00%0.0%
IPCC SellInfinity Property & Casualty Corpcs$4,248,000
-1.3%
63,192
-0.7%
0.00%0.0%
INFN BuyInfinera Corpcs$4,372,000
+4.5%
475,176
+3.2%
0.00%0.0%
BLOX BuyInfoblox Inccs$4,620,000
-30.2%
351,368
+6.5%
0.00%
-40.0%
IRC BuyInland Real Estate Corprtcs$4,776,000
+14.3%
449,277
+13.5%
0.00%0.0%
INSM BuyInsmed Inccs$3,815,000
+17.5%
190,939
+11.9%
0.00%
+50.0%
NSP BuyInsperity Inccs$3,853,000
+8.1%
116,753
+1.5%
0.00%0.0%
IART BuyIntegra LifeSciences Holdings Corpcs$4,972,000
+5.8%
105,646
+3.4%
0.00%0.0%
ININ BuyInteractive Intelligence Group Inccs$3,643,000
-18.3%
64,909
+5.5%
0.00%0.0%
ISCA SellInternational Speedway Corpcs$4,181,000
-2.4%
125,619
-0.3%
0.00%0.0%
IPI BuyIntrepid Potash Inccs$4,223,000
+8.8%
251,998
+0.4%
0.00%0.0%
IRET BuyInvestors Real Estate Trustrtcs$4,971,000
+6.4%
539,738
+3.8%
0.00%0.0%
IO SellION Geophysical Corpcs$4,607,000
-0.8%
1,091,694
-1.0%
0.00%0.0%
IRDM BuyIridium Communications Inccs$4,074,000
+62.8%
481,613
+44.5%
0.00%
+50.0%
IRBT SelliRobot Corpcs$4,755,000
-0.3%
116,126
-0.1%
0.00%0.0%
JBT SellJohn Bean Technologies Corpcs$4,849,000
-1.0%
156,466
-1.3%
0.00%
-25.0%
JRN BuyJournal Communications Inccs$4,221,000
+2.5%
475,853
+2.4%
0.00%0.0%
KAMN BuyKaman Corpcs$4,910,000
+6.7%
114,914
+1.6%
0.00%0.0%
T102SC BuyKite Realty Group Trustrtcs$3,669,000
+3.4%
597,595
+1.0%
0.00%0.0%
KOP SellKoppers Holdings Inccs$4,682,000
-9.3%
122,401
-2.2%
0.00%
-25.0%
KRA BuyKraton Performance Polymers Inccs$3,799,000
-9.2%
169,655
+6.0%
0.00%0.0%
LXU BuyLSB Industries Inccs$3,611,000
+19.0%
86,658
+6.9%
0.00%
+50.0%
LNN BuyLindsay Corpcs$4,371,000
-2.2%
51,751
+2.1%
0.00%0.0%
LOGM SellLogMeIn Inccs$4,364,000
+3.0%
93,602
-0.8%
0.00%0.0%
LORL SellLoral Space & Communications Inccs$3,604,000
+1.7%
49,584
-1.1%
0.00%0.0%
MDCA BuyMDC Partners Inccs$4,493,000
-4.5%
209,080
+1.4%
0.00%0.0%
MTSC SellMTS Systems Corpcs$4,065,000
-4.2%
59,995
-3.2%
0.00%0.0%
MANT BuyManTech International Corp/VAcs$3,795,000
+19.5%
128,570
+19.0%
0.00%
+50.0%
MASI BuyMasimo Corpcs$4,543,000
-12.8%
192,501
+1.0%
0.00%
-25.0%
MNI BuyMcClatchy Co/Thecs$3,620,000
+11.5%
652,232
+29.0%
0.00%
+50.0%
MGRC BuyMcGrath RentCorpcs$4,234,000
+15.4%
115,216
+9.8%
0.00%0.0%
MEG BuyMedia General Inccs$4,912,000
+189.3%
239,264
+158.8%
0.00%
+200.0%
MELI  MercadoLibre Inccs$3,764,000
+0.3%
39,4560.0%0.00%0.0%
MOD BuyModine Manufacturing Cocs$4,152,000
+11.8%
263,798
+4.0%
0.00%0.0%
TYPE BuyMonotype Imaging Holdings Inccs$4,840,000
-5.6%
171,820
+1.1%
0.00%
-25.0%
MWW BuyMonster Worldwide Inccs$3,786,000
+8.8%
578,878
+24.5%
0.00%0.0%
NBTB SellNBT Bancorp Inccs$4,910,000
-2.0%
204,398
-0.2%
0.00%
-25.0%
NBHC SellNational Bank Holdings Corpcs$4,039,000
-6.5%
202,564
-5.9%
0.00%0.0%
NAVG SellNavigators Group Inc/Thecs$3,693,000
+4.3%
55,071
-4.5%
0.00%0.0%
NCI SellNavigant Consulting Inccs$4,235,000
-9.5%
242,710
-3.2%
0.00%0.0%
NP SellNeenah Paper Inccs$4,995,000
-0.5%
93,979
-3.2%
0.00%
-25.0%
NNI BuyNelnet Inccs$4,458,000
+5.3%
107,610
+3.9%
0.00%0.0%
NBIX BuyNeurocrine Biosciences Inccs$4,582,000
-3.2%
308,762
+5.0%
0.00%0.0%
NEWP BuyNewport Corpcs$4,163,000
-0.2%
225,013
+11.6%
0.00%0.0%
NFBK BuyNorthfield Bancorp Inccs$4,167,000
+11.1%
317,820
+9.0%
0.00%0.0%
NVAX BuyNovavax Inccs$3,788,000
+13.9%
820,007
+11.7%
0.00%
+50.0%
OFG SellOFG Bancorpcs$4,415,000
+5.5%
239,793
-1.5%
0.00%0.0%
OREX BuyOrexigen Therapeutics Inccs$4,557,000
+20.8%
737,373
+27.0%
0.00%0.0%
OTTR SellOtter Tail Corpcs$4,918,000
-3.7%
162,355
-2.1%
0.00%
-25.0%
OXM BuyOxford Industries Inccs$4,539,000
-9.7%
68,078
+5.9%
0.00%
-25.0%
PRK BuyPark National Corpcs$4,344,000
+6.3%
56,274
+5.9%
0.00%0.0%
PEGI BuyPattern Energy Group Inccs$4,908,000
+121.6%
148,225
+81.5%
0.00%
+50.0%
PMC BuyPharMerica Corpcs$4,889,000
+13.9%
171,021
+11.5%
0.00%0.0%
PIPR SellPiper Jaffray Coscs$3,948,000
+8.9%
76,270
-3.7%
0.00%0.0%
PRIM SellPrimoris Services Corpcs$4,832,000
-15.9%
167,541
-12.6%
0.00%
-25.0%
KWR SellQuaker Chemical Corpcs$4,291,000
-9.8%
55,879
-7.4%
0.00%0.0%
NX BuyQuanex Building Products Corpcs$3,834,000
-9.8%
214,543
+4.4%
0.00%0.0%
RTI SellRTI International Metals Inccs$3,869,000
-7.5%
145,511
-3.3%
0.00%0.0%
RAVN SellRaven Industries Inccs$4,543,000
-0.9%
137,082
-2.0%
0.00%0.0%
RP BuyRealPage Inccs$4,457,000
+34.9%
198,275
+9.0%
0.00%
+50.0%
RRGB SellRed Robin Gourmet Burgers Inccs$3,963,000
-3.0%
55,659
-2.4%
0.00%0.0%
RNST BuyRenasant Corpcs$4,059,000
+2.2%
139,635
+2.2%
0.00%0.0%
RGEN BuyRepligen Corpcs$4,121,000
+86.6%
180,804
+5.3%
0.00%
+50.0%
REXX BuyRex Energy Corpcs$3,831,000
-3.3%
216,311
+2.2%
0.00%0.0%
REX BuyREX American Resources Corpcs$4,268,000
+118.8%
58,214
+70.2%
0.00%
+200.0%
RUSHA SellRush Enterprises Inccs$4,839,000
-1.7%
139,565
-7.9%
0.00%
-25.0%
SPSC BuySPS Commerce Inccs$3,990,000
+3.1%
63,149
+0.3%
0.00%0.0%
SAIA BuySaia Inccs$4,608,000
+15.3%
104,888
+0.3%
0.00%0.0%
SCHL BuyScholastic Corpcs$4,281,000
+1.0%
125,592
+2.2%
0.00%0.0%
SEB BuySeaboard Corpcs$4,298,000
+17.4%
1,423
+1.9%
0.00%0.0%
SEAS BuySeaWorld Entertainment Inccs$4,725,000
+34.8%
166,784
+43.8%
0.00%0.0%
SCSS SellSelect Comfort Corpcs$4,384,000
-0.9%
212,216
-13.2%
0.00%0.0%
SEM BuySelect Medical Holdings Corpcs$4,277,000
+56.2%
274,196
+24.7%
0.00%
+50.0%
SZYM BuySolazyme Inccs$3,764,000
+51.1%
319,561
+48.9%
0.00%
+50.0%
SAH BuySonic Automotive Inccs$4,731,000
+20.6%
177,335
+1.7%
0.00%0.0%
CODE BuySpansion Inccs$4,818,000
+25.4%
228,652
+3.7%
0.00%0.0%
SPTN NewSpartanNash Cocs$3,779,000179,847
+100.0%
0.00%
SPNC SellSpectranetics Corp/Thecs$4,525,000
-24.8%
197,784
-0.4%
0.00%
-25.0%
SPB SellSpectrum Brands Holdings Inccs$3,961,000
-39.9%
46,046
-44.3%
0.00%
-40.0%
SMP BuyStandard Motor Products Inccs$4,548,000
+25.6%
101,805
+0.6%
0.00%0.0%
SCL BuyStepan Cocs$4,260,000
-17.0%
80,595
+1.3%
0.00%
-25.0%
STL SellSterling Bancorp/DEcs$4,569,000
-6.5%
380,788
-1.3%
0.00%
-25.0%
STRA SellStrayer Education Inccs$3,859,000
-13.8%
73,492
-23.8%
0.00%0.0%
RGR SellSturm Ruger & Co Inccs$4,437,000
-3.8%
75,192
-2.5%
0.00%0.0%
INN BuySummit Hotel Properties Incrtcs$3,982,000
+22.1%
375,640
+6.9%
0.00%
+50.0%
SMCI BuySuper Micro Computer Inccs$4,913,000
+65.4%
194,429
+13.7%
0.00%
+50.0%
SYKE SellSykes Enterprises Inccs$3,938,000
+6.5%
181,243
-2.6%
0.00%0.0%
SNCR BuySynchronoss Technologies Inccs$4,726,000
+19.1%
135,194
+16.8%
0.00%0.0%
TSRO BuyTESARO Inccs$4,171,000
+35.7%
134,077
+28.6%
0.00%
+50.0%
TESO BuyTesco Corpcs$4,300,000
+28.1%
201,491
+11.0%
0.00%
+50.0%
TTI SellTETRA Technologies Inccs$4,254,000
-8.3%
361,144
-0.4%
0.00%0.0%
TSRA SellTessera Technologies Inccs$4,934,000
-15.0%
223,468
-9.0%
0.00%
-25.0%
THR BuyThermon Group Holdings Inccs$5,006,000
+24.1%
190,214
+9.3%
0.00%0.0%
TPLMQ BuyTriangle Petroleum Corpcs$3,643,000
+49.5%
310,064
+4.9%
0.00%
+50.0%
6107SC SellURS Corpcs$3,758,000
-73.4%
81,971
-72.7%
0.00%
-70.0%
UCBI BuyUnited Community Banks Inc/GAcs$3,717,000
-4.8%
227,045
+12.9%
0.00%0.0%
UEIC BuyUniversal Electronics Inccs$4,699,000
+70.1%
96,131
+33.6%
0.00%
+50.0%
VEEV BuyVeeva Systems Inccs$3,750,000
+204.4%
147,346
+219.4%
0.00%
+200.0%
VPFG SellViewPoint Financial Group Inccs$4,787,000
-9.6%
177,892
-3.1%
0.00%
-25.0%
VRTU BuyVirtusa Corpcs$3,595,000
+14.4%
100,425
+7.1%
0.00%
+50.0%
VVUS SellVIVUS Inccs$3,728,000
-14.3%
700,693
-4.3%
0.00%0.0%
VG BuyVonage Holdings Corpcs$3,910,000
+8.9%
1,042,604
+24.0%
0.00%0.0%
WNC SellWabash National Corpcs$4,080,000
-12.1%
286,318
-15.1%
0.00%0.0%
WAC SellWalter Investment Management Corpcs$5,013,000
-2.1%
168,333
-2.0%
0.00%
-25.0%
WSBC SellWesBanco Inccs$3,737,000
-4.2%
120,381
-1.7%
0.00%0.0%
WAIR BuyWesco Aircraft Holdings Inccs$4,544,000
+7.8%
227,672
+18.9%
0.00%0.0%
WSTC BuyWest Corpcs$4,264,000
+104.7%
159,089
+82.8%
0.00%
+50.0%
CWEI SellClayton Williams Energy Inccs$4,276,000
+6.2%
31,128
-12.7%
0.00%0.0%
WGO SellWinnebago Industries Inccs$3,666,000
-10.0%
145,579
-2.1%
0.00%0.0%
XOOM BuyXoom Corpcs$4,547,000
+664.2%
172,509
+465.5%
0.00%
YRCW BuyYRC Worldwide Inccs$4,692,000
+34.4%
166,932
+7.6%
0.00%0.0%
AYR SellAircastle Ltdcs$4,920,000
-12.8%
276,879
-4.9%
0.00%
-25.0%
FLTX BuyFleetMatics Group PLCcs$4,553,000
+103.9%
140,788
+110.9%
0.00%
+50.0%
FDP SellFresh Del Monte Produce Inccs$5,012,000
+6.5%
163,521
-4.2%
0.00%0.0%
GLRE BuyGreenlight Capital Re Ltdcs$4,137,000
+2.4%
125,587
+2.0%
0.00%0.0%
KOS BuyKosmos Energy Ltdcs$3,836,000
+4.0%
341,576
+1.9%
0.00%0.0%
NAT BuyNordic American Tankers Ltdcs$3,816,000
+22.8%
400,372
+26.8%
0.00%
+50.0%
SFL BuyShip Finance International Ltdcs$4,923,000
+9.4%
264,839
+5.7%
0.00%0.0%
TBPH NewTheravance Biopharma Inccs$3,806,000119,378
+100.0%
0.00%
RIG  Transocean Ltdcs$4,278,000
+8.9%
95,0000.0%0.00%0.0%
ASML  ASML Holdingsdr$4,160,000
-0.1%
44,6000.0%0.00%0.0%
AVGTF BuyAVG Technologies NVcs$4,456,000
+15.1%
221,346
+19.9%
0.00%0.0%
TRNX BuyTornier NVcs$3,880,000
+45.4%
165,954
+32.0%
0.00%
+50.0%
NSM SellNationstar Mortgage Holdings Inccs$2,535,000
+9.6%
69,828
-1.9%
0.00%0.0%
KCG SellKCG Holdings Inccs$3,005,000
-16.8%
252,907
-16.5%
0.00%
-33.3%
BRLI BuyBio-Reference Labs Inccs$3,281,000
+23.2%
108,563
+12.8%
0.00%0.0%
REGI BuyRenewable Energy Group Inccs$3,375,000
+15.7%
294,245
+20.8%
0.00%0.0%
WMC BuyWestern Asset Mortgage Capital Corprtcs$2,524,000
+33.8%
178,132
+47.7%
0.00%
+100.0%
GTN BuyGray Television Inccs$3,372,000
+46.6%
256,812
+15.8%
0.00%0.0%
RTK SellRentech Inccs$2,329,000
-61.7%
899,181
-71.9%
0.00%
-50.0%
MYRG BuyMYR Group Inccs$2,427,000
+4.9%
95,802
+4.9%
0.00%0.0%
RJETQ BuyRepublic Airways Holdings Inccs$3,374,000
+34.5%
311,293
+13.4%
0.00%0.0%
PDFS BuyPDF Solutions Inccs$3,186,000
+82.9%
150,137
+56.6%
0.00%
+100.0%
LF BuyLeapFrog Enterprises Inccs$2,164,000
-1.7%
294,471
+0.3%
0.00%0.0%
BIOS BuyBioScrip Inccs$3,329,000
+35.4%
399,153
+13.3%
0.00%0.0%
BLT BuyBlount International Inccs$2,660,000
+20.1%
188,530
+1.3%
0.00%0.0%
GPT BuyGramercy Property Trust Incrtcs$3,173,000
+112.2%
524,455
+81.0%
0.00%
+100.0%
REN BuyResolute Energy Corpcs$3,026,000
+36.4%
350,236
+13.7%
0.00%0.0%
PQ BuyPetroQuest Energy Inccs$2,718,000
+69.1%
361,393
+28.2%
0.00%
+100.0%
WEN SellWendy's Co/Thecs$2,799,000
-13.3%
328,107
-7.3%
0.00%0.0%
RSO SellResource Capital Corprtcs$3,230,000
-1.9%
573,742
-2.9%
0.00%0.0%
RGP SellResources Connection Inccs$2,474,000
-9.6%
188,679
-2.8%
0.00%0.0%
GRC SellGorman-Rupp Co/Thecs$2,789,000
+3.7%
78,853
-6.8%
0.00%0.0%
APEI SellAmerican Public Education Inccs$2,352,000
-3.4%
68,407
-1.5%
0.00%0.0%
NILE BuyBlue Nile Inccs$2,395,000
-9.9%
85,550
+12.1%
0.00%0.0%
WMK SellWeis Markets Inccs$2,484,000
-8.1%
54,319
-1.0%
0.00%0.0%
SALE BuyRetailMeNot Inccs$3,538,000
+110.8%
132,964
+153.6%
0.00%
+100.0%
NWLI SellNational Western Life Insurance Cocs$2,454,000
-6.5%
9,839
-8.3%
0.00%0.0%
LE NewLands' End Inccs$2,518,00074,993
+100.0%
0.00%
WW BuyWeight Watchers International Inccs$3,064,000
+80.8%
151,930
+84.1%
0.00%
+100.0%
BDBD SellBoulder Brands Inccs$3,270,000
-20.2%
230,576
-0.9%
0.00%
-33.3%
BSFT SellBroadSoft Inccs$2,853,000
-1.7%
108,128
-0.4%
0.00%0.0%
GLUU BuyGlu Mobile Inccs$2,469,000
+27.2%
493,867
+20.6%
0.00%
+100.0%
KFX NewKofax Ltdcs$3,286,000382,131
+100.0%
0.00%
WASH SellWashington Trust Bancorp Inccs$2,421,000
-8.9%
65,846
-7.1%
0.00%0.0%
RICE BuyRice Energy Inccs$2,773,000
+62.3%
91,062
+40.7%
0.00%
+100.0%
PICO SellPICO Holdings Inccs$2,883,000
-9.9%
121,354
-1.4%
0.00%0.0%
RNET SellRigNet Inccs$2,505,000
-0.6%
46,552
-0.6%
0.00%0.0%
PHIKQ SellPHI Inccs$2,530,000
-1.3%
56,760
-2.1%
0.00%0.0%
ARII SellAmerican Railcar Industries Inccs$2,490,000
-17.3%
36,745
-14.5%
0.00%0.0%
PGTI BuyPGT Inccs$3,160,000
-16.5%
373,088
+13.4%
0.00%
-33.3%
ARPI BuyAmerican Residential Properties Incrtcs$2,681,000
+128.9%
142,972
+119.6%
0.00%
+100.0%
RRTS BuyRoadrunner Transportation Systems Inccs$3,373,000
+73.2%
120,044
+55.6%
0.00%
+100.0%
PLAB SellPhotronics Inccs$2,356,000
+0.6%
273,946
-0.2%
0.00%0.0%
GCA SellGlobal Cash Access Holdings Inccs$2,674,000
+28.6%
300,401
-0.9%
0.00%
+100.0%
DOC BuyPhysicians Realty Trustrtcs$2,211,000
+67.6%
153,653
+62.2%
0.00%
+100.0%
MHO BuyM/I Homes Inccs$2,668,000
+17.2%
109,925
+8.3%
0.00%0.0%
ASEI SellAmerican Science & Engineering Inccs$3,201,000
+0.5%
45,997
-3.0%
0.00%0.0%
OMER BuyOmeros Corpcs$2,305,000
+58.3%
132,479
+9.8%
0.00%
+100.0%
ROCK SellGibraltar Industries Inccs$2,193,000
-18.5%
141,413
-0.8%
0.00%0.0%
RSTI SellRofin-Sinar Technologies Inccs$3,133,000
-1.9%
130,344
-2.3%
0.00%0.0%
GTY SellGetty Realty Corprtcs$2,457,000
+0.2%
128,779
-0.8%
0.00%0.0%
GERN BuyGeron Corpcs$2,223,000
+60.7%
692,525
+4.1%
0.00%
+100.0%
WLH BuyWilliam Lyon Homescs$2,815,000
+37.6%
92,490
+24.8%
0.00%
+100.0%
GTIV BuyGentiva Health Services Inccs$2,828,000
+80.2%
187,751
+9.2%
0.00%
+100.0%
ITG SellInvestment Technology Group Inccs$2,880,000
-19.4%
170,606
-3.5%
0.00%
-33.3%
XON BuyIntrexon Corpcs$3,386,000
+172.8%
134,745
+185.5%
0.00%
+100.0%
LKFN BuyLakeland Financial Corpcs$3,221,000
-4.3%
84,405
+0.8%
0.00%0.0%
RSE BuyRouse Properties Incrtcs$2,796,000
+58.1%
163,399
+59.3%
0.00%
+100.0%
BRKL SellBrookline Bancorp Inccs$3,019,000
-1.0%
322,241
-0.5%
0.00%0.0%
IVC SellInvacare Corpcs$2,684,000
-4.2%
146,112
-0.5%
0.00%0.0%
BRKS SellBrooks Automation Inccs$3,251,000
-4.7%
301,887
-3.3%
0.00%0.0%
PF BuyPinnacle Foods Inccs$3,497,000
+17.8%
106,303
+6.9%
0.00%0.0%
BLDR BuyBuilders FirstSource Inccs$2,273,000
-10.1%
303,812
+9.5%
0.00%0.0%
RT SellRuby Tuesday Inccs$2,900,000
+35.0%
382,099
-0.2%
0.00%0.0%
RKUS BuyRuckus Wireless Inccs$3,461,000
+43.1%
290,623
+46.1%
0.00%0.0%
NYMT BuyNew York Mortgage Trust Incrtcs$3,174,000
+19.8%
406,373
+19.4%
0.00%0.0%
BURL BuyBurlington Stores Inccs$3,521,000
+87.6%
110,508
+73.8%
0.00%
+100.0%
RUTH BuyRuth's Hospitality Group Inccs$2,845,000
+7.0%
230,375
+4.7%
0.00%0.0%
NTK SellNortek Inccs$3,076,000
-3.7%
34,266
-11.8%
0.00%0.0%
GSTCQ SellGastar Exploration Inccs$2,162,000
+26.4%
248,168
-20.6%
0.00%
+100.0%
AMWD BuyAmerican Woodmark Corpcs$2,335,000
+5.0%
73,280
+11.0%
0.00%0.0%
MDXG BuyMiMedx Group Inccs$2,723,000
+17.6%
383,997
+1.6%
0.00%0.0%
STBA SellS&T Bancorp Inccs$3,373,000
+3.5%
135,716
-1.3%
0.00%0.0%
MED SellMedifast Inccs$2,649,000
-31.1%
87,125
-34.1%
0.00%
-33.3%
WSFS BuyWSFS Financial Corpcs$2,914,000
+15.1%
39,556
+11.6%
0.00%0.0%
LQ NewLa Quinta Holdings Inccs$3,335,000174,252
+100.0%
0.00%
SJW SellSJW Corpcs$2,816,000
-8.2%
103,522
-0.2%
0.00%0.0%
WTI BuyW&T Offshore Inccs$2,748,000
-1.6%
167,873
+4.1%
0.00%0.0%
ABCB BuyAmeris Bancorpcs$2,416,000
-4.8%
112,063
+2.9%
0.00%0.0%
PTCT BuyPTC Therapeutics Inccs$2,606,000
+149.9%
99,686
+149.7%
0.00%
+100.0%
PLUG NewPlug Power Inccs$3,438,000734,620
+100.0%
0.00%
GBL SellGAMCO Investors Inccs$2,441,000
-0.1%
29,386
-6.6%
0.00%0.0%
5100PS SellVolcano Corpcs$3,546,000
-16.2%
201,389
-6.1%
0.00%
-33.3%
IBKR BuyInteractive Brokers Group Inccs$3,066,000
+12.8%
131,651
+5.0%
0.00%0.0%
MFRM BuyMattress Firm Holding Corpcs$2,700,000
+10.5%
56,542
+10.6%
0.00%0.0%
IPAR SellInter Parfums Inccs$3,548,000
-24.9%
120,077
-7.9%
0.00%
-33.3%
FURX BuyFuriex Pharmaceuticals Inccs$3,048,000
+27.4%
28,705
+4.4%
0.00%0.0%
IQNT SellInteliquent Inccs$2,909,000
-11.7%
209,745
-7.5%
0.00%0.0%
FI SellFrank's International NVcs$2,461,000
-41.5%
100,056
-41.1%
0.00%
-33.3%
MTRN BuyMaterion Corpcs$3,221,000
+9.4%
87,076
+0.4%
0.00%0.0%
SFE SellSafeguard Scientifics Inccs$2,278,000
-6.7%
109,569
-0.5%
0.00%0.0%
SAFT SellSafety Insurance Group Inccs$3,307,000
-6.4%
64,355
-1.9%
0.00%
-33.3%
FN BuyFabrinetcs$3,290,000
+22.3%
159,730
+23.3%
0.00%0.0%
ANAC BuyAnacor Pharmaceuticals Inccs$2,516,000
+29.8%
141,921
+46.5%
0.00%
+100.0%
SGNT BuySagent Pharmaceuticals Inccs$2,540,000
+42.5%
98,238
+28.9%
0.00%
+100.0%
CTS BuyCTS Corpcs$2,854,000
-9.5%
152,609
+1.1%
0.00%0.0%
MNTA BuyMomenta Pharmaceuticals Inccs$3,303,000
+6.4%
273,440
+2.6%
0.00%0.0%
FREDQ SellFred's Inccs$2,587,000
-15.3%
169,224
-0.3%
0.00%0.0%
CACQ NewCaesars Acquisition Cocs$2,419,000195,563
+100.0%
0.00%
LMNX SellLuminex Corpcs$2,743,000
-11.3%
159,963
-6.4%
0.00%0.0%
NM NewNavios Maritime Holdings Inccs$3,535,000349,346
+100.0%
0.00%
FRAN SellFrancesca's Holdings Corpcs$2,479,000
-21.3%
168,213
-3.1%
0.00%0.0%
ACETQ BuyAceto Corpcs$2,515,000
-4.6%
138,667
+5.7%
0.00%0.0%
OPHT BuyOphthotech Corpcs$2,247,000
+77.8%
53,112
+50.2%
0.00%
+100.0%
INFI SellInfinity Pharmaceuticals Inccs$2,351,000
+6.6%
184,565
-0.5%
0.00%0.0%
FSTR BuyLB Foster Cocs$2,750,000
+16.3%
50,818
+0.7%
0.00%0.0%
SASR SellSandy Spring Bancorp Inccs$2,997,000
-3.4%
120,300
-3.2%
0.00%0.0%
LPSN SellLivePerson Inccs$2,920,000
-18.1%
287,689
-2.6%
0.00%
-33.3%
IBTX BuyIndependent Bank Group Inccs$2,555,000
+97.1%
45,901
+108.0%
0.00%
+100.0%
POWL BuyPowell Industries Inccs$2,774,000
+1.5%
42,433
+0.6%
0.00%0.0%
FOR SellForestar Group Inccs$3,055,000
+5.6%
160,037
-1.5%
0.00%0.0%
OPLK SellOplink Communications Inccs$2,687,000
-8.1%
158,324
-2.7%
0.00%0.0%
FFIC SellFlushing Financial Corpcs$3,143,000
-2.5%
152,934
-0.1%
0.00%0.0%
BFS BuySaul Centers Incrtcs$2,836,000
+18.5%
58,356
+15.4%
0.00%0.0%
FLDM BuyFluidigm Corpcs$3,296,000
-29.0%
112,112
+6.4%
0.00%
-33.3%
CALX BuyCalix Inccs$3,176,000
-2.8%
388,268
+0.2%
0.00%0.0%
DHT NewDHT Holdings Inccs$2,200,000305,580
+100.0%
0.00%
ANGI SellAngie's List Inccs$3,037,000
-5.2%
254,334
-3.4%
0.00%0.0%
KYTH BuyKYTHERA Biopharmaceuticals Inccs$2,519,000
+17.1%
65,638
+21.3%
0.00%0.0%
SCHN SellSchnitzer Steel Industries Inccs$3,030,000
-10.8%
116,227
-1.3%
0.00%0.0%
VHC SellVirnetX Holding Corpcs$2,837,000
+21.8%
161,082
-1.9%
0.00%0.0%
ACHN BuyAchillion Pharmaceuticals Inccs$3,357,000
+151.3%
443,495
+9.2%
0.00%
+100.0%
ELY BuyCallaway Golf Cocs$3,238,000
-12.5%
389,182
+7.5%
0.00%
-33.3%
SAAS BuyinContact Inccs$2,162,000
+9.1%
235,254
+14.0%
0.00%
+100.0%
IMPV BuyImperva Inccs$3,302,000
-28.3%
126,128
+52.6%
0.00%
-33.3%
INTEQ BuyIntelsat SAcs$3,407,000
+196.0%
180,843
+194.0%
0.00%
+100.0%
SGMS SellScientific Games Corpcs$3,007,000
-21.5%
270,384
-3.1%
0.00%
-33.3%
ANGO BuyAngioDynamics Inccs$2,266,000
+10.6%
138,780
+6.7%
0.00%
+100.0%
KRO BuyKronos Worldwide Inccs$2,486,000
+132.8%
158,630
+147.7%
0.00%
+100.0%
SSP SellEW Scripps Co/Thecs$3,008,000
+16.8%
142,145
-2.2%
0.00%0.0%
FPO SellFirst Potomac Realty Trustrtcs$3,511,000
-0.1%
267,622
-1.6%
0.00%
-33.3%
VVI BuyViad Corpcs$2,336,000
+0.5%
97,996
+1.4%
0.00%0.0%
PGI BuyPremiere Global Services Inccs$2,894,000
+11.4%
216,813
+0.7%
0.00%0.0%
IMMR BuyImmersion Corpcs$2,457,000
+23.7%
193,157
+2.6%
0.00%
+100.0%
FNBCQ BuyFirst NBC Bank Holding Cocs$2,602,000
+162.0%
77,643
+172.6%
0.00%
+100.0%
FRME BuyFirst Merchants Corpcs$3,432,000
+0.5%
162,350
+2.9%
0.00%0.0%
SHLDQ SellSears Holdings Corpcs$3,133,000
-24.2%
78,403
-9.4%
0.00%
-33.3%
SHOS BuySears Hometown and Outlet Stores Inccs$2,157,000
+10.2%
100,481
+21.4%
0.00%
+100.0%
VIVO SellMeridian Bioscience Inccs$3,336,000
-5.7%
161,634
-0.5%
0.00%
-33.3%
CCG SellCampus Crest Communities Incrtcs$2,516,000
-2.1%
290,498
-1.9%
0.00%0.0%
CBF BuyCapital Bank Financial Corpcs$2,549,000
-4.4%
107,952
+1.7%
0.00%0.0%
FIBK BuyFirst Interstate BancSystem Inccs$2,497,000
+8.8%
91,871
+13.0%
0.00%0.0%
CSU BuyCapital Senior Living Corpcs$2,582,000
-7.7%
108,287
+0.6%
0.00%0.0%
FHN SellFirst Horizon National Corpcs$3,500,000
-8.0%
295,095
-4.3%
0.00%
-33.3%
T104SC BuyAnnie's Inccs$2,234,000
+1.5%
66,055
+20.6%
0.00%0.0%
LQDT BuyLiquidity Services Inccs$2,731,000
-30.4%
173,278
+15.0%
0.00%
-33.3%
ANH SellAnworth Mortgage Asset Corprtcs$3,025,000
-8.7%
586,233
-12.2%
0.00%0.0%
PTRY SellPantry Inc/Thecs$2,427,000
+4.0%
149,833
-1.5%
0.00%0.0%
XXIA BuyIxiacs$2,910,000
+4.9%
254,618
+14.8%
0.00%0.0%
CPLP  Capital Product Partners LPcs$3,540,000
+4.3%
310,0000.0%0.00%0.0%
KN SellKnowles Corpcs$3,379,000
-67.3%
109,930
-66.4%
0.00%
-71.4%
IPCM BuyIPC The Hospitalist Co Inccs$3,270,000
-2.8%
73,942
+7.9%
0.00%0.0%
IMS NewIMS Health Holdings Inccs$2,895,000112,723
+100.0%
0.00%
ARI BuyApollo Commercial Real Estate Finance Incrtcs$3,414,000
+20.0%
207,031
+21.0%
0.00%0.0%
KNL SellKnoll Inccs$3,431,000
-11.7%
197,965
-7.4%
0.00%
-33.3%
SREV BuyServiceSource International Inccs$2,352,000
-7.3%
405,557
+35.0%
0.00%0.0%
CFNL BuyCardinal Financial Corpcs$3,156,000
+10.5%
170,947
+6.7%
0.00%0.0%
SHEN SellShenandoah Telecommunications Cocs$2,802,000
-8.1%
91,998
-2.6%
0.00%0.0%
AEIS SellAdvanced Energy Industries Inccs$3,038,000
-56.7%
157,836
-44.9%
0.00%
-60.0%
CVCO BuyCavco Industries Inccs$2,844,000
+33.3%
33,343
+22.6%
0.00%0.0%
SHPG NewShire Plc ADRdr$2,572,00010,921
+100.0%
0.00%
ICFI SellICF International Inccs$3,183,000
-12.0%
90,013
-0.9%
0.00%
-33.3%
SHOR BuyShoreTel Inccs$2,575,000
-12.0%
394,978
+16.1%
0.00%0.0%
FBP BuyFirst BanCorp/Puerto Ricocs$2,567,000
+36.2%
471,948
+36.2%
0.00%
+100.0%
PKE SellPark Electrochemical Corpcs$2,790,000
-6.1%
98,902
-0.6%
0.00%0.0%
AVAV BuyAerovironment Inccs$3,137,000
-12.5%
98,659
+10.8%
0.00%
-33.3%
UBA SellUrstadt Biddle Properties Incrtcs$2,521,000
-0.3%
120,738
-1.3%
0.00%0.0%
PRO SellPROS Holdings Inccs$2,385,000
-17.3%
90,207
-1.4%
0.00%0.0%
CBEY BuyCbeyond Inccs$2,380,000
+68.8%
239,243
+23.0%
0.00%
+100.0%
OSUR BuyOraSure Technologies Inccs$2,387,000
+10.2%
277,194
+2.0%
0.00%0.0%
CDR BuyCedar Realty Trust Incrtcs$2,185,000
+10.6%
349,535
+8.1%
0.00%
+100.0%
UHT BuyUniversal Health Realty Income Trustrtcs$2,488,000
+4.4%
57,214
+1.4%
0.00%0.0%
T102PS BuySilicon Image Inccs$2,180,000
-21.8%
432,492
+7.0%
0.00%0.0%
MACK BuyMerrimack Pharmaceuticals Inccs$3,434,000
+47.4%
471,123
+2.0%
0.00%0.0%
SBY BuySilver Bay Realty Trust Corprtcs$2,803,000
+145.4%
171,781
+133.4%
0.00%
+100.0%
SSNI BuySilver Spring Networks Inccs$2,297,000
+396.1%
172,349
+547.6%
0.00%
UTL SellUnitil Corpcs$2,501,000
+1.4%
73,916
-1.6%
0.00%0.0%
SFNC SellSimmons First National Corpcs$2,991,000
+4.7%
75,926
-0.9%
0.00%0.0%
HOV BuyHovnanian Enterprises Inccs$3,259,000
+20.4%
632,839
+10.6%
0.00%0.0%
PRSC BuyProvidence Service Corp/Thecs$3,371,000
+45.2%
92,121
+12.2%
0.00%0.0%
FOE SellFerro Corpcs$3,532,000
-11.5%
281,195
-3.7%
0.00%
-33.3%
UFCS SellUnited Fire Group Inccs$2,737,000
-7.5%
93,343
-4.3%
0.00%0.0%
PKD SellParker Drilling Cocs$3,518,000
-8.1%
539,622
-0.1%
0.00%
-33.3%
FDML BuyFederal-Mogul Holdings Corpcs$2,441,000
+25.4%
120,684
+15.9%
0.00%
+100.0%
MYE SellMyers Industries Inccs$3,180,000
-19.9%
158,281
-20.6%
0.00%
-33.3%
AGIO BuyAgios Pharmaceuticals Inccs$2,328,000
+112.2%
50,807
+81.2%
0.00%
+100.0%
TGH BuyTextainer Group Holdings Ltdcs$3,518,000
+1.1%
91,085
+0.1%
0.00%
-33.3%
AMTG SellApollo Residential Mortgage Incrtcs$2,433,000
+2.5%
145,499
-0.5%
0.00%0.0%
SKYW SellSkyWest Inccs$2,873,000
-5.6%
235,112
-1.5%
0.00%0.0%
UBNK NewUnited Financial Bancorp Inccs$3,476,000256,540
+100.0%
0.00%
SWHC SellSmith & Wesson Holding Corpcs$3,197,000
-35.9%
219,859
-35.6%
0.00%
-50.0%
CLDT BuyChatham Lodging Trustrtcs$2,509,000
+13.0%
114,556
+4.3%
0.00%0.0%
CKP BuyCheckpoint Systems Inccs$2,844,000
+5.7%
203,297
+1.4%
0.00%0.0%
NTRI BuyNutrisystem Inccs$3,277,000
+90.5%
191,552
+67.9%
0.00%
+100.0%
FTDCQ SellFTD Cos Inccs$2,681,000
-3.2%
84,338
-3.2%
0.00%0.0%
CHGG BuyChegg Inccs$2,326,000
+347.3%
330,373
+344.5%
0.00%
AMCC BuyApplied Micro Circuits Corpcs$3,212,000
+17.7%
297,088
+7.7%
0.00%0.0%
FXCM BuyFXCM Inccs$3,035,000
+41.9%
202,850
+40.1%
0.00%0.0%
ACI SellArch Coal Inccs$3,570,000
-25.4%
978,198
-1.5%
0.00%
-33.3%
QUAD BuyQuad/Graphics Inccs$2,586,000
-3.8%
115,580
+0.8%
0.00%0.0%
CPK SellChesapeake Utilities Corpcs$3,159,000
-1.0%
44,283
-12.3%
0.00%0.0%
EZPW BuyEzcorp Inccs$2,744,000
+8.1%
237,557
+0.9%
0.00%0.0%
ACAT BuyArctic Cat Inccs$2,816,000
-12.7%
71,428
+5.8%
0.00%0.0%
AGX SellArgan Inccs$2,454,000
+12.6%
65,808
-10.3%
0.00%0.0%
EXEL BuyExelixis Inccs$2,484,000
-2.9%
732,740
+1.4%
0.00%0.0%
EXL SellExcel Trust Incrtcs$3,035,000
+0.5%
227,686
-4.4%
0.00%0.0%
MRTN SellMarten Transport Ltdcs$2,249,000
-1.0%
100,617
-4.7%
0.00%0.0%
SBSI BuySouthside Bancshares Inccs$2,539,000
-1.2%
87,668
+7.0%
0.00%0.0%
AAIC BuyArlington Asset Investment Corpcs$2,238,000
+19.8%
81,905
+16.1%
0.00%
+100.0%
QIWI NewQIWI Plc Sp ADRdr$3,200,00079,337
+100.0%
0.00%
STNR BuySteiner Leisure Ltdcs$3,507,000
-3.6%
81,002
+2.9%
0.00%
-33.3%
CMRX BuyChimerix Inccs$2,219,000
+192.4%
101,131
+204.4%
0.00%
+100.0%
UTEK BuyUltratech Inccs$2,741,000
-14.4%
123,587
+12.7%
0.00%0.0%
CQB BuyChiquita Brands International Inccs$2,295,000
-12.4%
211,536
+0.5%
0.00%0.0%
ARRY BuyArray BioPharma Inccs$2,267,000
+2.3%
497,211
+5.5%
0.00%0.0%
USPH BuyUS Physical Therapy Inccs$2,372,000
+1.8%
69,371
+2.9%
0.00%0.0%
ZUMZ BuyZumiez Inccs$2,342,000
+16.6%
84,868
+2.5%
0.00%
+100.0%
QLTY BuyQuality Distribution Inccs$2,717,000
+18.0%
182,856
+3.1%
0.00%0.0%
CHCO SellCity Holding Cocs$3,304,000
-0.4%
73,219
-1.0%
0.00%0.0%
SPPI BuySpectrum Pharmaceuticals Inccs$2,364,000
+5.1%
290,787
+1.4%
0.00%0.0%
COKE SellCoca-Cola Bottling Co Consolidatedcs$2,200,000
-13.9%
29,863
-0.7%
0.00%0.0%
IIVI BuyII-VI Inccs$3,433,000
-5.8%
237,437
+0.5%
0.00%
-33.3%
QSII BuyQuality Systems Inccs$3,191,000
+16.8%
198,813
+22.8%
0.00%0.0%
ETH BuyEthan Allen Interiors Inccs$2,989,000
+12.8%
120,809
+16.1%
0.00%0.0%
CNS BuyCohen & Steers Inccs$3,270,000
+10.1%
75,375
+1.1%
0.00%0.0%
QLYS BuyQualys Inccs$2,948,000
+20.4%
114,848
+19.3%
0.00%0.0%
FOX SellTwenty-First Century Fox Inccs$2,351,000
+7.2%
68,693
-2.5%
0.00%0.0%
CMCO BuyColumbus McKinnon Corp/NYcs$2,330,000
+1.5%
86,127
+0.5%
0.00%0.0%
LEAF BuySpringleaf Holdings Inccs$2,867,000
+11.2%
110,483
+7.8%
0.00%0.0%
ATRO BuyAstronics Corpcs$3,565,000
-6.9%
63,154
+4.5%
0.00%
-33.3%
AT SellAtlantic Power Corpcs$2,302,000
+37.2%
561,578
-2.9%
0.00%
+100.0%
FIX SellComfort Systems USA Inccs$3,182,000
+2.6%
201,421
-1.0%
0.00%0.0%
STAA BuySTAAR Surgical Cocs$2,773,000
+4.5%
165,044
+16.9%
0.00%0.0%
SSINQ SellStage Stores Inccs$2,753,000
-26.4%
147,287
-3.7%
0.00%
-33.3%
ALX BuyAlexander's Incrtcs$3,390,000
+7.7%
9,175
+5.2%
0.00%0.0%
STMP BuyStamps.com Inccs$2,890,000
+15.4%
85,773
+15.0%
0.00%0.0%
HFWA BuyHeritage Financial Corp/WAcs$2,201,000
+79.8%
136,791
+89.1%
0.00%
+100.0%
TUESQ SellTuesday Morning Corpcs$3,111,000
+6.8%
174,597
-15.2%
0.00%0.0%
HEROQ SellHercules Offshore Inccs$2,883,000
-30.5%
717,100
-20.7%
0.00%
-33.3%
ALJ BuyAlon USA Energy Inccs$2,637,000
-15.2%
211,990
+1.9%
0.00%0.0%
ZU Sellzulily Inccs$2,416,000
-70.3%
59,007
-63.6%
0.00%
-66.7%
NGHC NewNational General Holdings Corpcs$2,745,000157,749
+100.0%
0.00%
TRST BuyTrustCo Bank Corp NYcs$3,242,000
+5.8%
485,386
+11.6%
0.00%0.0%
KBAL SellKimball International Inccs$2,933,000
-9.1%
175,446
-1.5%
0.00%0.0%
AMED SellAmedisys Inccs$3,305,000
+5.3%
197,431
-6.3%
0.00%0.0%
ENSG BuyEnsign Group Inc/Thecs$2,718,000
-27.7%
87,464
+1.6%
0.00%
-33.3%
CTBI BuyCommunity Trust Bancorp Inccs$2,462,000
-9.9%
71,932
+9.2%
0.00%0.0%
QDEL BuyQuidel Corpcs$2,425,000
-18.3%
109,695
+0.9%
0.00%0.0%
STBZ SellState Bank Financial Corpcs$2,468,000
-7.2%
145,962
-2.9%
0.00%0.0%
EGL BuyEngility Holdings Inccs$3,121,000
-14.2%
81,564
+1.0%
0.00%
-33.3%
ENOC BuyEnerNOC Inccs$3,034,000
-11.8%
160,126
+3.8%
0.00%0.0%
NXTM BuyNxStage Medical Inccs$3,370,000
+14.5%
234,502
+1.5%
0.00%0.0%
ATNI BuyAtlantic Tele-Network Inccs$2,516,000
+5.1%
43,385
+19.5%
0.00%0.0%
BVN BuyCia de Minas Buenaventura SAAdr$3,568,000
+34.1%
302,094
+42.7%
0.00%0.0%
CPSI SellComputer Programs & Systems Inccs$2,868,000
-4.0%
45,095
-2.5%
0.00%0.0%
RASF SellRAIT Financial Trustrtcs$3,153,000
-37.1%
381,245
-35.4%
0.00%
-50.0%
AVIV BuyAviv REIT Incrtcs$3,242,000
+153.5%
115,072
+120.0%
0.00%
+100.0%
GTS BuyTriple-S Management Corpcs$2,273,000
+22.3%
126,764
+10.1%
0.00%
+100.0%
KFRC BuyKforce Inccs$2,646,000
+3.4%
122,237
+1.9%
0.00%0.0%
STC SellStewart Information Services Corpcs$3,439,000
-13.0%
110,898
-1.5%
0.00%
-33.3%
CMTL SellComtech Telecommunications Corpcs$2,821,000
+8.1%
75,576
-7.7%
0.00%0.0%
ENTA BuyEnanta Pharmaceuticals Inccs$3,220,000
+11.0%
74,762
+3.1%
0.00%0.0%
ORIT BuyOritani Financial Corpcs$3,237,000
+0.9%
210,304
+3.7%
0.00%0.0%
HWAY SellHealthways Inccs$2,798,000
-1.7%
159,497
-3.9%
0.00%0.0%
ORA SellOrmat Technologies Inccs$2,220,000
-10.4%
77,008
-6.7%
0.00%0.0%
HAYN SellHaynes International Inccs$3,221,000
+3.4%
56,913
-1.3%
0.00%0.0%
XOMA BuyXOMA Corpcs$3,259,000
-6.5%
710,013
+6.1%
0.00%
-33.3%
MNR BuyMonmouth Real Estate Investment Corprtcs$2,747,000
+36.0%
273,634
+29.2%
0.00%
+100.0%
CNSI SellComverse Inccs$2,317,000
-35.3%
86,851
-16.1%
0.00%
-33.3%
EIG BuyEmployers Holdings Inccs$2,830,000
+6.4%
133,635
+1.7%
0.00%0.0%
NHC SellNational Healthcare Corpcs$2,682,000
-9.2%
47,642
-10.0%
0.00%0.0%
TG SellTredegar Corpcs$2,681,000
-34.4%
114,523
-35.6%
0.00%
-33.3%
COR SellCoreSite Realty Corprtcs$2,656,000
+5.4%
80,309
-1.2%
0.00%0.0%
TR SellTootsie Roll Industries Inccs$2,364,000
-3.9%
80,302
-2.2%
0.00%0.0%
KELYA BuyKelly Services Inccs$2,193,000
-25.9%
127,740
+2.4%
0.00%0.0%
TMP SellTompkins Financial Corpcs$3,182,000
-2.9%
66,034
-1.3%
0.00%0.0%
OFC SellCorporate Office Properties Trustrtcs$2,879,000
-8.0%
103,511
-11.9%
0.00%0.0%
HA SellHawaiian Holdings Inccs$2,386,000
-28.1%
174,059
-26.8%
0.00%0.0%
HVT BuyHaverty Furniture Cos Inccs$2,593,000
-0.6%
103,178
+17.5%
0.00%0.0%
SNHY SellSun Hydraulics Corpcs$3,398,000
-16.1%
83,700
-10.5%
0.00%
-33.3%
BOKF BuyBOK Financial Corpcs$3,228,000
+3.9%
48,474
+7.7%
0.00%0.0%
ELLI SellEllie Mae Inccs$3,273,000
-7.6%
105,138
-14.4%
0.00%
-33.3%
YNDX BuyYandex NVcs$3,531,000
+31.8%
99,077
+11.6%
0.00%0.0%
RDEN BuyElizabeth Arden Inccs$2,508,000
-16.4%
117,068
+15.2%
0.00%0.0%
TWI SellTitan International Inccs$3,585,000
-14.9%
213,139
-3.9%
0.00%
-33.3%
KPTI BuyKaryopharm Therapeutics Inccs$2,208,000
+140.3%
47,431
+59.4%
0.00%
+100.0%
MOVE SellMove Inccs$2,254,000
+27.2%
152,378
-0.6%
0.00%
+100.0%
CRVL SellCorVel Corpcs$3,502,000
-9.6%
77,509
-0.4%
0.00%
-33.3%
EGHT Sell8x8 Inccs$3,053,000
-34.3%
377,847
-12.1%
0.00%
-33.3%
SUP BuySuperior Industries International Inccs$2,618,000
+1.0%
126,942
+0.4%
0.00%0.0%
AXAS BuyAbraxas Petroleum Corpcs$3,185,000
+140.6%
508,791
+52.1%
0.00%
+100.0%
CUBI BuyCustomers Bancorp Inccs$2,708,000
+20.1%
135,353
+25.3%
0.00%0.0%
HLIT SellHarmonic Inccs$3,296,000
-5.3%
441,865
-9.3%
0.00%
-33.3%
MMSI SellMerit Medical Systems Inccs$3,070,000
+5.2%
203,322
-0.3%
0.00%0.0%
EHTH BuyeHealth Inccs$2,982,000
-24.6%
78,523
+0.8%
0.00%
-33.3%
CVT BuyCvent Inccs$2,288,000
+75.1%
78,651
+117.6%
0.00%
+100.0%
SFYWQ BuySwift Energy Cocs$2,707,000
+22.7%
208,572
+1.7%
0.00%0.0%
CONE SellCyrusOne Incrtcs$2,158,000
+19.2%
86,686
-0.3%
0.00%
+100.0%
TRNO BuyTerreno Realty Corprtcs$3,301,000
+34.6%
170,773
+31.6%
0.00%0.0%
DEL SellDeltic Timber Corpcs$2,681,000
-8.0%
44,373
-0.7%
0.00%0.0%
RPTP BuyRaptor Pharmaceutical Corpcs$2,783,000
+18.8%
240,982
+2.8%
0.00%0.0%
DENN SellDenny's Corpcs$3,507,000
+0.6%
537,927
-0.8%
0.00%
-33.3%
BMI SellBadger Meter Inccs$2,958,000
-8.1%
56,180
-3.9%
0.00%0.0%
TTEC SellTeleTech Holdings Inccs$2,697,000
+11.6%
93,030
-5.6%
0.00%0.0%
HAFC BuyHanmi Financial Corpcs$3,045,000
-9.3%
144,470
+0.2%
0.00%0.0%
BANF SellBancFirst Corpcs$2,200,000
+8.4%
35,535
-0.8%
0.00%
+100.0%
EGBN SellEagle Bancorp Inccs$3,559,000
-15.2%
105,443
-9.3%
0.00%
-33.3%
ERA BuyEra Group Inccs$2,654,000
-2.1%
92,548
+0.1%
0.00%0.0%
WRLD SellWorld Acceptance Corpcs$2,538,000
-0.2%
33,409
-1.4%
0.00%0.0%
BANR SellBanner Corpcs$3,569,000
-4.5%
90,062
-0.7%
0.00%
-33.3%
OFIX SellOrthofix International NVcs$3,004,000
+10.2%
82,871
-8.3%
0.00%0.0%
BBSI BuyBarrett Business Services Inccs$2,733,000
-8.3%
58,143
+16.2%
0.00%0.0%
DMND SellDiamond Foods Inccs$2,364,000
-33.5%
83,837
-17.6%
0.00%
-33.3%
SYRG BuySynergy Resources Corpcs$3,342,000
+54.7%
252,219
+25.6%
0.00%0.0%
FUR BuyWinthrop Realty Trustrtcs$2,744,000
+43.7%
178,788
+8.5%
0.00%
+100.0%
RLD SellRealD Inccs$2,340,000
+13.3%
183,416
-0.8%
0.00%
+100.0%
DANG NewE-Commerce China Dangdang Incdr$2,266,000169,340
+100.0%
0.00%
DX SellDynex Capital Incrtcs$2,202,000
-2.9%
248,869
-1.7%
0.00%0.0%
LRN BuyK12 Inccs$3,464,000
+42.1%
143,909
+33.7%
0.00%0.0%
WIBC BuyWilshire Bancorp Inccs$3,420,000
-1.0%
333,041
+7.0%
0.00%0.0%
TFSL BuyTFS Financial Corpcs$2,675,000
+68.3%
187,580
+46.8%
0.00%
+100.0%
BZH BuyBeazer Homes USA Inccs$2,385,000
+11.9%
113,672
+7.1%
0.00%0.0%
AXDX BuyAccelerate Diagnostics Inccs$2,213,000
+115.1%
85,107
+80.5%
0.00%
+100.0%
NMIH NewNMI Holdings Inccs$2,372,000225,922
+100.0%
0.00%
DWA SellDreamWorks Animation SKG Inccs$3,312,000
-15.1%
142,405
-3.1%
0.00%
-33.3%
TTMI BuyTTM Technologies Inccs$2,160,000
-1.7%
263,448
+1.3%
0.00%0.0%
MHLD SellMaiden Holdings Ltdcs$3,298,000
-8.3%
272,827
-5.3%
0.00%
-33.3%
WGRP BuyWillbros Group Inccs$2,627,000
+15.1%
212,728
+17.6%
0.00%0.0%
TISI SellTeam Inccs$3,168,000
-5.3%
77,219
-1.1%
0.00%0.0%
TNGO BuyTangoe Inccs$2,317,000
-2.4%
153,830
+20.5%
0.00%0.0%
DRIV SellDigital River Inccs$2,379,000
-15.2%
154,206
-4.1%
0.00%0.0%
DCOM BuyDime Community Bancshares Inccs$2,530,000
-4.0%
160,199
+3.2%
0.00%0.0%
BNCL SellBeneficial Mutual Bancorp Inccs$2,177,000
+0.8%
160,568
-2.0%
0.00%0.0%
TAM BuyTaminco Corpcs$2,623,000
+106.4%
112,777
+86.4%
0.00%
+100.0%
BHLB BuyBerkshire Hills Bancorp Inccs$2,921,000
-9.3%
125,777
+1.1%
0.00%0.0%
PBY SellPep Boys-Manny Moe & Jack/Thecs$2,794,000
-11.7%
243,847
-2.0%
0.00%0.0%
MKTO BuyMarketo Inccs$3,358,000
+107.8%
115,464
+133.5%
0.00%
+100.0%
GFF SellGriffon Corpcs$2,506,000
-4.1%
202,133
-7.7%
0.00%0.0%
XLRN BuyAcceleron Pharma Inccs$2,497,000
+94.9%
73,515
+97.9%
0.00%
+100.0%
RGS SellRegis Corpcs$2,952,000
-1.6%
209,629
-4.2%
0.00%0.0%
ARAY BuyAccuray Inccs$2,572,000
-5.3%
292,261
+3.3%
0.00%0.0%
BH SellBiglari Holdings Inccs$2,793,000
-15.2%
6,604
-2.3%
0.00%0.0%
GDOT BuyGreen Dot Corpcs$3,148,000
+13.4%
165,873
+16.7%
0.00%0.0%
MITT BuyAG Mortgage Investment Trust Incrtcs$2,421,000
+8.3%
127,869
+0.2%
0.00%0.0%
PRFT SellPerficient Inccs$3,026,000
+0.6%
155,393
-6.3%
0.00%0.0%
PFMT BuyPerformant Financial Corpcs$2,173,000
+25.6%
215,156
+12.5%
0.00%
+100.0%
MBVT  Merchants Bancshares Inc/VTcs$864,000
-1.9%
27,0240.0%0.00%0.0%
NRIM BuyNorthrim BanCorp Inccs$839,000
+6.7%
32,817
+7.2%
0.00%0.0%
NWBO NewNorthwest Biotherapeutics Inccs$1,236,000184,132
+100.0%
0.00%
MIG SellMeadowbrook Insurance Group Inccs$1,645,000
+21.9%
228,811
-1.2%
0.00%0.0%
NWPX SellNorthwest Pipe Cocs$1,823,000
+11.0%
45,194
-0.5%
0.00%0.0%
MXL BuyMaxLinear Inccs$1,308,000
+13.9%
129,858
+7.2%
0.00%0.0%
MXWL BuyMaxwell Technologies Inccs$1,718,000
+22.3%
113,577
+4.5%
0.00%0.0%
NTLS SellNTELOS Holdings Corpcs$897,000
-42.0%
71,984
-37.1%
0.00%0.0%
NUTR BuyNutraceutical International Corpcs$1,005,000
-5.9%
42,122
+2.5%
0.00%0.0%
MSO BuyMartha Stewart Living Omnimedia Inccs$737,000
+35.0%
156,707
+30.0%
0.00%
NESCQ SellNuverra Environmental Solutions Inccs$1,399,000
-1.7%
69,591
-0.8%
0.00%0.0%
OAK SellOaktree Capital Group LLCcs$1,524,000
-83.4%
30,495
-80.6%
0.00%
-85.7%
MRIN BuyMarin Software Inccs$1,208,000
+205.8%
102,593
+174.8%
0.00%
HZO BuyMarineMax Inccs$1,848,000
+23.5%
110,414
+12.1%
0.00%0.0%
MCS SellMarcus Corp/Thecs$1,554,000
+5.6%
85,131
-3.4%
0.00%0.0%
OCFC  OceanFirst Financial Corpcs$1,091,000
-6.4%
65,8850.0%0.00%0.0%
OCLR NewOclaro Inccs$923,000419,692
+100.0%
0.00%
MMI BuyMarcus & Millichap Inccs$1,027,000
+122.8%
40,267
+56.0%
0.00%
MCHX BuyMarchex Inccs$1,631,000
+47.5%
135,661
+28.9%
0.00%0.0%
OHRP NewOhr Pharmaceutical Inccs$744,00078,239
+100.0%
0.00%
MN BuyManning & Napier Inccs$1,381,000
+9.0%
80,013
+5.9%
0.00%0.0%
MNTX BuyManitex International Inccs$849,000
+0.5%
52,306
+0.9%
0.00%0.0%
MBUU BuyMalibu Boats Inccs$886,000
+1603.8%
44,059
+1799.1%
0.00%
MSFG BuyMainSource Financial Group Inccs$1,635,000
+1.9%
94,800
+1.1%
0.00%0.0%
ZEUS BuyOlympic Steel Inccs$1,080,000
-10.4%
43,618
+3.9%
0.00%0.0%
MGNX BuyMacroGenics Inccs$1,622,000
+148.4%
74,651
+218.1%
0.00%
MTSI SellM/A-COM Technology Solutions Holdings Inccs$1,016,000
-10.2%
45,213
-17.9%
0.00%0.0%
OME SellOmega Protein Corpcs$1,524,000
+1.0%
111,416
-10.9%
0.00%0.0%
OMN SellOMNOVA Solutions Inccs$1,604,000
-15.1%
176,510
-3.0%
0.00%0.0%
OABC SellOmniAmerican Bancorp Inccs$1,387,000
-4.1%
55,492
-12.5%
0.00%0.0%
LDL SellLydall Inccs$2,099,000
+3.4%
76,685
-13.6%
0.00%0.0%
ONTY NewOncothyreon Inccs$859,000265,109
+100.0%
0.00%
OMED BuyOncoMed Pharmaceuticals Inccs$1,684,000
+294.4%
72,261
+469.9%
0.00%
LMOS BuyLumos Networks Corpcs$1,003,000
+20.4%
69,342
+11.2%
0.00%0.0%
OLP BuyOne Liberty Properties Incrtcs$1,278,000
+6.9%
59,904
+6.8%
0.00%0.0%
FLWS Buy1-800-Flowers.com Inccs$760,000
+8.9%
130,953
+5.6%
0.00%0.0%
OPY SellOppenheimer Holdings Inccs$1,102,000
-14.8%
45,923
-0.5%
0.00%0.0%
ORBC BuyORBCOMM Inccs$1,240,000
+6.6%
188,143
+10.8%
0.00%0.0%
LIOX BuyLionbridge Technologies Inccs$1,426,000
-5.6%
239,988
+6.7%
0.00%0.0%
LMNR BuyLimoneira Cocs$911,000
+4.0%
41,471
+7.4%
0.00%0.0%
TISUQ BuyOrchids Paper Products Cocs$1,035,000
+51.1%
32,289
+44.3%
0.00%
ONVO NewOrganovo Holdings Inccs$1,936,000231,841
+100.0%
0.00%
ORN BuyOrion Marine Group Inccs$1,341,000
-12.1%
123,858
+2.0%
0.00%0.0%
LLNW BuyLimelight Networks Inccs$868,000
+48.1%
283,651
+5.5%
0.00%
OSIR BuyOsiris Therapeutics Inccs$1,128,000
+19.0%
72,242
+0.0%
0.00%0.0%
LCUT BuyLifetime Brands Inccs$741,000
-10.3%
47,162
+1.9%
0.00%0.0%
OSTK BuyOverstock.com Inccs$2,037,000
-13.7%
129,200
+7.8%
0.00%
-50.0%
LBYYQ SellLibbey Inccs$2,094,000
+1.3%
78,593
-1.2%
0.00%0.0%
ORM NewOwens Realty Mortgage Incrtcs$938,00048,223
+100.0%
0.00%
LXRX SellLexicon Pharmaceuticals Inccs$1,422,000
-9.2%
883,330
-2.4%
0.00%0.0%
CNXN SellPC Connection Inccs$1,107,000
-1.2%
53,510
-3.0%
0.00%0.0%
LEE NewLee Enterprises Inc/IAcs$1,021,000229,380
+100.0%
0.00%
LAYN BuyLayne Christensen Cocs$1,456,000
-22.7%
109,490
+5.7%
0.00%0.0%
PLXT SellPLX Technology Inccs$1,023,000
-1.0%
158,190
-7.4%
0.00%0.0%
LDR SellLandauer Inccs$1,611,000
-8.7%
38,357
-1.5%
0.00%0.0%
LNDC BuyLandec Corpcs$1,505,000
+31.7%
120,486
+17.7%
0.00%0.0%
LBAI BuyLakeland Bancorp Inccs$2,056,000
+10.8%
190,355
+15.4%
0.00%0.0%
LTS SellLadenburg Thalmann Financial Services Inccs$1,213,000
+1.1%
385,064
-3.1%
0.00%0.0%
PRGX BuyPRGX Global Inccs$878,000
-0.9%
137,437
+7.5%
0.00%0.0%
LADR BuyLadder Capital Corpcs$1,249,000
+158.6%
69,095
+170.3%
0.00%
LYTS BuyLSI Industries Inccs$801,000
+5.3%
100,359
+8.1%
0.00%0.0%
PACB BuyPacific Biosciences of California Inccs$1,884,000
+51.7%
304,783
+31.3%
0.00%0.0%
PCBK SellPacific Continental Corpcs$1,166,000
-2.1%
84,943
-1.9%
0.00%0.0%
PEIX NewPacific Ethanol Inccs$1,332,00087,137
+100.0%
0.00%
PPBI BuyPacific Premier Bancorp Inccs$1,233,000
-6.5%
87,523
+7.1%
0.00%0.0%
LGIH BuyLGI Homes Inccs$1,110,000
+168.1%
60,812
+153.5%
0.00%
LHCG BuyLHC Group Inccs$1,394,000
-1.9%
65,220
+1.3%
0.00%0.0%
LDRH BuyLDR Holding Corpcs$1,534,000
+197.9%
61,335
+309.1%
0.00%
PTIE NewPain Therapeutics Inccs$777,000135,116
+100.0%
0.00%
KTOS BuyKratos Defense & Security Solutions Inccs$1,638,000
+14.3%
209,944
+10.4%
0.00%0.0%
PHX SellPanhandle Oil and Gas Inccs$1,512,000
+20.5%
26,991
-6.2%
0.00%0.0%
KOPN SellKopin Corpcs$1,024,000
-14.7%
314,240
-1.1%
0.00%0.0%
PKOH SellPark-Ohio Holdings Corpcs$2,025,000
-4.1%
34,843
-7.3%
0.00%
-50.0%
PSTB BuyPark Sterling Corpcs$1,364,000
-0.6%
207,000
+0.3%
0.00%0.0%
KIRK SellKirkland's Inccs$1,597,000
-5.2%
86,082
-5.5%
0.00%0.0%
KIN BuyKindred Biosciences Inccs$1,060,000
+98.9%
56,871
+97.6%
0.00%
PATK BuyPatrick Industries Inccs$1,925,000
+17.6%
41,322
+11.9%
0.00%0.0%
PATR BuyPatriot Transportation Holding Inccs$1,109,000
+2.9%
31,708
+6.1%
0.00%0.0%
KMR SellKinder Morgan Management LLCcs$2,067,000
+4.8%
26,187
-4.9%
0.00%0.0%
PCTY NewPaylocity Holding Corpcs$772,00035,693
+100.0%
0.00%
PGC BuyPeapack Gladstone Financial Corpcs$1,101,000
-3.4%
51,897
+0.1%
0.00%0.0%
KEYW BuyKEYW Holding Corp/Thecs$1,869,000
-25.7%
148,690
+10.6%
0.00%
-50.0%
KEM BuyKemet Corpcs$1,261,000
+2.9%
219,286
+3.9%
0.00%0.0%
PCO BuyPendrell Corpcs$1,356,000
-2.9%
770,195
+0.9%
0.00%0.0%
KRNY  Kearny Financial Corpcs$1,100,000
+2.4%
72,6630.0%0.00%0.0%
PWOD BuyPenns Woods Bancorp Inccs$974,000
+0.8%
20,687
+4.4%
0.00%0.0%
KCLI SellKansas City Life Insurance Cocs$833,000
-9.1%
18,316
-3.7%
0.00%0.0%
KAI SellKadant Inccs$1,931,000
+3.5%
50,226
-1.8%
0.00%0.0%
PFSI SellPennyMac Financial Services Inccs$836,000
-10.2%
55,021
-1.7%
0.00%0.0%
PEBO SellPeoples Bancorp Inc/OHcs$1,387,000
+4.8%
52,443
-1.9%
0.00%0.0%
PFIS NewPeoples Financial Services Corpcs$1,669,00032,469
+100.0%
0.00%
KVHI BuyKVH Industries Inccs$831,000
+2.7%
63,750
+3.6%
0.00%0.0%
KMG BuyKMG Chemicals Inccs$744,000
+47.0%
41,379
+28.3%
0.00%
PPHM BuyPeregrine Pharmaceuticals Inccs$1,443,000
+30.1%
767,332
+31.4%
0.00%0.0%
PSMI BuyPeregrine Semiconductor Corpcs$864,000
+42.3%
125,907
+25.5%
0.00%
PSEM BuyPericom Semiconductor Corpcs$1,013,000
+19.3%
112,065
+3.4%
0.00%0.0%
PTX BuyPernix Therapeutics Holdings Inccs$1,540,000
+337.5%
171,477
+160.4%
0.00%
PETS BuyPetMed Express Inccs$1,062,000
+2.6%
78,802
+2.1%
0.00%0.0%
JONE BuyJones Energy Inccs$1,154,000
+42.3%
56,303
+5.1%
0.00%0.0%
JIVE BuyJive Software Inccs$1,365,000
+9.7%
160,419
+3.3%
0.00%0.0%
JMBA BuyJamba Inccs$1,349,000
+3.4%
111,498
+2.5%
0.00%0.0%
PAHC NewPhibro Animal Health Corpcs$1,147,00052,236
+100.0%
0.00%
JAKK SellJAKKS Pacific Inccs$726,000
+0.6%
93,841
-6.1%
0.00%0.0%
PNX SellPhoenix Cos Inc/Thecs$1,281,000
-10.2%
26,464
-3.9%
0.00%0.0%
IXYS SellIXYS Corpcs$1,338,000
+6.2%
108,578
-2.2%
0.00%0.0%
ISLE BuyIsle of Capri Casinos Inccs$854,000
+14.9%
99,787
+3.1%
0.00%0.0%
PIKE BuyPike Corpcs$1,524,000
+0.5%
170,038
+20.6%
0.00%0.0%
SNAK SellInventure Foods Inccs$805,000
-28.9%
71,458
-11.8%
0.00%0.0%
IL BuyIntralinks Holdings Inccs$1,624,000
-11.8%
182,668
+1.4%
0.00%0.0%
ITCI NewIntra-Cellular Therapies Inccs$1,091,00064,725
+100.0%
0.00%
INTL SellINTL. FCStone Inccs$1,330,000
+5.0%
66,773
-0.9%
0.00%0.0%
IVAC BuyIntevac Inccs$875,000
+2722.6%
109,221
+3306.8%
0.00%
SNOW BuyIntrawest Resorts Holdings Inccs$899,000
+28.4%
78,477
+46.1%
0.00%0.0%
INAP SellInternap Network Services Corpcs$1,723,000
-0.9%
244,430
-0.5%
0.00%0.0%
PGEM BuyPly Gem Holdings Inccs$796,000
-1.5%
78,855
+23.2%
0.00%0.0%
INSYQ BuyInsys Therapeutics Inccs$1,202,000
-9.5%
38,501
+20.1%
0.00%0.0%
ISSI BuyIntegrated Silicon Solution Inccs$1,966,000
-0.1%
133,088
+5.2%
0.00%0.0%
IIIN SellInsteel Industries Inccs$1,813,000
-12.2%
92,256
-12.2%
0.00%0.0%
INWK BuyInnerWorkings Inccs$1,464,000
+11.7%
172,231
+0.7%
0.00%0.0%
IPHI BuyInphi Corpcs$1,755,000
+0.8%
119,579
+10.5%
0.00%0.0%
IMKTA BuyIngles Markets Inccs$1,379,000
+14.2%
52,321
+3.2%
0.00%0.0%
III NewInformation Services Group Inccs$808,000167,989
+100.0%
0.00%
PBPB BuyPotbelly Corpcs$868,000
+112.2%
54,413
+138.0%
0.00%
IBCP NewIndependent Bank Corp/MIcs$1,275,00099,074
+100.0%
0.00%
PSIX BuyPower Solutions International Inccs$1,210,000
+92.7%
16,813
+101.1%
0.00%
POWR BuyPowerSecure International Inccs$973,000
-48.1%
99,853
+24.9%
0.00%0.0%
POZN SellPOZEN Inccs$838,000
-13.3%
100,655
-16.7%
0.00%0.0%
PFBC SellPreferred Bank/Los Angeles CAcs$1,266,000
-10.7%
53,565
-1.9%
0.00%0.0%
IMMU BuyImmunomedics Inccs$1,399,000
-7.9%
383,424
+6.3%
0.00%0.0%
KANG NewiKang Healthcare Group ADRdr$1,160,00066,873
+100.0%
0.00%
IDRA NewIdera Pharmaceuticals Inccs$844,000290,960
+100.0%
0.00%
IBN  ICICI Bank Ltddr$1,071,000
+13.9%
21,4690.0%0.00%0.0%
ESINQ BuyITT Educational Services Inccs$1,788,000
-32.6%
107,125
+15.9%
0.00%
-50.0%
PKT SellProcera Networks Inccs$948,000
-15.2%
93,933
-12.7%
0.00%0.0%
PGNX BuyProgenics Pharmaceuticals Inccs$1,312,000
+42.6%
304,501
+35.3%
0.00%0.0%
IG NewIGI Laboratories Inccs$799,000150,459
+100.0%
0.00%
HPTX BuyHyperion Therapeutics Inccs$1,512,000
+60.2%
57,932
+58.3%
0.00%0.0%
IDT BuyIDT Corpcs$2,151,000
+9.9%
123,487
+5.1%
0.00%0.0%
HURC BuyHurco Cos Inccs$860,000
+6.2%
30,484
+0.4%
0.00%0.0%
HVB SellHudson Valley Holding Corpcs$1,311,000
-15.7%
72,622
-11.1%
0.00%0.0%
HWCC SellHouston Wire & Cable Cocs$1,030,000
-6.3%
82,964
-0.9%
0.00%0.0%
HBNC BuyHorizon Bancorp/INcs$928,000
+5.3%
42,505
+7.5%
0.00%0.0%
HTBI SellHomeTrust Bancshares Inccs$1,545,000
-1.3%
97,972
-1.3%
0.00%0.0%
HMST SellHomeStreet Inccs$1,125,000
-7.9%
61,236
-2.0%
0.00%0.0%
ONE BuyHigher One Holdings Inccs$736,000
-21.0%
193,303
+49.9%
0.00%0.0%
HRTX NewHeron Therapeutics Inccs$893,00072,491
+100.0%
0.00%
QTS SellQTS Realty Trust Incrtcs$1,425,000
-0.3%
49,775
-12.6%
0.00%0.0%
QTM SellQuantum Corpcs$1,155,000
-0.9%
946,444
-0.9%
0.00%0.0%
HTBK SellHeritage Commerce Corpcs$813,000
-0.1%
99,455
-1.5%
0.00%0.0%
QUIK NewQuickLogic Corpcs$1,068,000206,593
+100.0%
0.00%
KWKAQ SellQuicksilver Resources Inccs$1,514,000
-21.6%
567,146
-22.8%
0.00%0.0%
ZQKSQ BuyQuiksilver Inccs$2,001,000
-52.1%
558,917
+0.6%
0.00%
-66.7%
QNST BuyQuinStreet Inccs$1,178,000
-13.7%
213,733
+3.9%
0.00%0.0%
HSII SellHeidrick & Struggles International Inccs$1,614,000
-8.0%
87,243
-0.3%
0.00%0.0%
HTLF BuyHeartland Financial USA Inccs$1,771,000
-3.4%
71,627
+5.4%
0.00%0.0%
HSTM BuyHealthStream Inccs$2,137,000
-6.7%
87,941
+2.5%
0.00%
-50.0%
RTIX BuyRTI Surgical Inccs$1,128,000
+7.7%
259,411
+1.1%
0.00%0.0%
HWKN BuyHawkins Inccs$1,708,000
+26.1%
45,987
+24.7%
0.00%0.0%
HCOM BuyHawaiian Telcom Holdco Inccs$1,273,000
+4.2%
44,505
+3.8%
0.00%0.0%
RDNT NewRadNet Inccs$1,108,000167,052
+100.0%
0.00%
HNR NewHarvest Natural Resources Inccs$907,000181,832
+100.0%
0.00%
RALY BuyRally Software Development Corpcs$1,264,000
+86.4%
116,058
+129.0%
0.00%
HHS BuyHarte-Hanks Inccs$1,585,000
-10.5%
220,435
+10.0%
0.00%0.0%
HASI BuyHannon Armstrong Sustainable Infrastructure Capital Incrtcs$1,409,000
+64.8%
98,277
+65.0%
0.00%0.0%
RMAX SellRE/MAX Holdings Inccs$1,490,000
+0.9%
50,360
-1.7%
0.00%0.0%
RNWK BuyRealNetworks Inccs$867,000
+3.2%
113,600
+2.6%
0.00%0.0%
HCKT BuyHackett Group Inc/Thecs$772,000
+2.7%
129,360
+2.9%
0.00%0.0%
HCI SellHCI Group Inccs$1,513,000
+10.0%
37,261
-1.4%
0.00%0.0%
GIFI SellGulf Island Fabrication Inccs$1,345,000
-10.7%
62,484
-10.4%
0.00%0.0%
GBNK SellGuaranty Bancorpcs$984,000
-2.6%
70,805
-0.1%
0.00%0.0%
GRUB NewGrubHub Inccs$1,174,00033,168
+100.0%
0.00%
GEF SellGreif Inccs$2,042,000
-8.6%
37,424
-12.1%
0.00%
-50.0%
RM BuyRegional Management Corpcs$1,241,000
-7.5%
80,214
+47.4%
0.00%0.0%
GSBC SellGreat Southern Bancorp Inccs$1,500,000
+1.6%
46,794
-4.8%
0.00%0.0%
REIS BuyReis Inccs$816,000
+34.2%
38,692
+14.9%
0.00%
GLDD BuyGreat Lakes Dredge & Dock Corpcs$2,119,000
-10.6%
265,241
+2.2%
0.00%
-50.0%
RLYP BuyRelypsa Inccs$1,557,000
+115.4%
64,035
+164.0%
0.00%0.0%
REMY BuyRemy International Inccs$1,515,000
+3.0%
64,894
+4.2%
0.00%0.0%
RENT SellRentrak Corpcs$2,030,000
-14.6%
38,701
-1.9%
0.00%
-50.0%
RBCAA BuyRepublic Bancorp Inc/KYcs$1,096,000
+6.3%
46,198
+1.3%
0.00%0.0%
RPRX SellRepros Therapeutics Inccs$1,727,000
-3.5%
99,829
-1.0%
0.00%0.0%
GHM BuyGraham Corpcs$1,544,000
+11.7%
44,343
+2.2%
0.00%0.0%
RTRX BuyRetrophin Inccs$1,858,000
+23.0%
158,259
+122.8%
0.00%0.0%
RVNC BuyRevance Therapeutics Inccs$982,000
+41.3%
28,872
+30.8%
0.00%0.0%
REV SellRevlon Inccs$1,569,000
+13.4%
51,441
-5.0%
0.00%0.0%
REXR BuyRexford Industrial Realty Incrtcs$1,787,000
+66.9%
125,463
+66.2%
0.00%0.0%
RIGL BuyRigel Pharmaceuticals Inccs$1,430,000
-4.2%
393,825
+2.4%
0.00%0.0%
RNG BuyRingCentral Inccs$1,619,000
+185.0%
106,999
+240.8%
0.00%
REI NewRing Energy Inccs$1,236,00070,814
+100.0%
0.00%
BRSS BuyGlobal Brass & Copper Holdings Inccs$1,694,000
+103.6%
100,212
+89.9%
0.00%0.0%
ENT BuyGlobal Eagle Entertainment Inccs$1,861,000
+31.8%
150,118
+67.7%
0.00%0.0%
GLPW SellGlobal Power Equipment Group Inccs$1,225,000
-25.2%
75,810
-7.9%
0.00%0.0%
FUEL BuyRocket Fuel Inccs$2,132,000
+142.0%
68,561
+233.6%
0.00%0.0%
GOOD BuyGladstone Commercial Corprtcs$1,268,000
+10.4%
70,981
+7.1%
0.00%0.0%
GIMO BuyGigamon Inccs$1,763,000
-27.4%
92,092
+15.2%
0.00%
-50.0%
RMTI BuyRockwell Medical Inccs$2,152,000
-2.3%
179,524
+3.2%
0.00%
-50.0%
GABC BuyGerman American Bancorp Inccs$1,675,000
-1.5%
61,871
+5.1%
0.00%0.0%
RST BuyRosetta Stone Inccs$1,076,000
+68.7%
110,685
+94.7%
0.00%
GHDX SellGenomic Health Inccs$1,831,000
-35.8%
66,842
-38.2%
0.00%
-50.0%
RNDY BuyRoundy's Inccs$1,454,000
+0.8%
263,848
+25.9%
0.00%0.0%
GNMK BuyGenMark Diagnostics Inccs$2,138,000
+56.3%
158,020
+14.8%
0.00%0.0%
RBCN BuyRubicon Technology Inccs$1,007,000
+16.1%
115,034
+49.8%
0.00%0.0%
RTEC BuyRudolph Technologies Inccs$1,466,000
-8.1%
148,356
+6.1%
0.00%0.0%
GNCMA BuyGeneral Communication Inccs$1,515,000
+4.4%
136,758
+7.5%
0.00%0.0%
GALE SellGalena Biopharma Inccs$1,434,000
-32.1%
468,583
-44.5%
0.00%
-50.0%
GALT NewGalectin Therapeutics Inccs$914,00066,195
+100.0%
0.00%
GCAP BuyGain Capital Holdings Inccs$805,000
+70.6%
102,307
+134.3%
0.00%
SFXEQ BuySFX Entertainment Inccs$1,563,000
+315.7%
192,950
+261.9%
0.00%
GPX BuyGP Strategies Corpcs$1,571,000
+3.0%
60,720
+8.4%
0.00%0.0%
GSIG SellGSI Group Inccs$1,722,000
-5.9%
135,246
-3.4%
0.00%0.0%
GFIG  GFI Group Inccs$1,069,000
-6.5%
321,8650.0%0.00%0.0%
FF BuyFutureFuel Corpcs$1,598,000
-17.1%
96,333
+1.5%
0.00%0.0%
FRM BuyFurmanite Corpcs$1,866,000
+35.6%
160,324
+14.4%
0.00%0.0%
SP SellSP Plus Corpcs$1,333,000
-25.6%
62,323
-8.6%
0.00%0.0%
SWS BuySWS Group Inccs$1,028,000
-1.8%
141,227
+0.9%
0.00%0.0%
FSYS BuyFuel Systems Solutions Inccs$722,000
+6.0%
64,834
+2.5%
0.00%
SABR NewSabre Corpcs$1,853,00092,425
+100.0%
0.00%
FCEL BuyFuelCell Energy Inccs$2,042,000
+31.0%
850,898
+35.3%
0.00%0.0%
SGA SellSaga Communications Inccs$792,000
-25.5%
18,532
-13.4%
0.00%0.0%
RAIL BuyFreightCar America Inccs$1,411,000
+9.0%
56,335
+1.2%
0.00%0.0%
FRNK SellFranklin Financial Corp/VAcs$1,096,000
+8.0%
50,515
-2.7%
0.00%0.0%
FC BuyFranklin Covey Cocs$937,000
+22.0%
46,564
+19.8%
0.00%0.0%
FOXF BuyFox Factory Holding Corpcs$754,000
+54.5%
42,856
+66.0%
0.00%
FXCB SellFox Chase Bancorp Inccs$1,014,000
-0.9%
60,158
-0.9%
0.00%0.0%
FMI BuyFoundation Medicine Inccs$1,506,000
+42.3%
55,855
+70.8%
0.00%0.0%
JBSS SellJohn B Sanfilippo & Son Inccs$1,003,000
+14.4%
37,894
-0.5%
0.00%0.0%
FORR SellForrester Research Inccs$1,904,000
-3.0%
50,263
-8.2%
0.00%0.0%
FORM BuyFormFactor Inccs$2,092,000
+35.2%
251,495
+3.9%
0.00%0.0%
FSTO SellForest Oil Corpcs$1,223,000
+18.1%
536,198
-1.2%
0.00%0.0%
SGK SellSchawk Inccs$1,179,000
-6.8%
57,893
-8.5%
0.00%0.0%
FLXS BuyFlexsteel Industries Inccs$730,000
-3.9%
21,894
+8.4%
0.00%0.0%
FVE BuyFive Star Quality Care Inccs$1,313,000
+16.7%
262,081
+13.2%
0.00%0.0%
FPRX BuyFive Prime Therapeutics Inccs$1,005,000
+151.2%
64,655
+217.7%
0.00%
FBC SellFlagstar Bancorp Inccs$1,692,000
-22.3%
93,474
-4.7%
0.00%
-50.0%
FUBC Buy1st United Bancorp Inc/Boca Ratoncs$1,223,000
+15.9%
141,836
+3.0%
0.00%0.0%
SCLN SellSciClone Pharmaceuticals Inccs$1,149,000
-4.3%
218,386
-17.3%
0.00%0.0%
SQI BuySciQuest Inccs$1,863,000
-19.8%
105,310
+22.4%
0.00%
-50.0%
SRCE Sell1st Source Corpcs$2,093,000
-4.9%
68,341
-0.4%
0.00%
-50.0%
SEAC SellSeachange International Inccs$1,274,000
-24.7%
159,070
-1.8%
0.00%0.0%
SBCF BuySeacoast Banking Corp of Floridacs$877,000
+12.7%
80,696
+14.1%
0.00%0.0%
FLIC BuyFirst of Long Island Corp/Thecs$1,485,000
-1.3%
37,990
+2.5%
0.00%0.0%
FFNW  First Financial Northwest Inccs$887,000
+7.1%
81,5950.0%0.00%0.0%
THFF SellFirst Financial Corp/INcs$1,673,000
-5.3%
51,987
-0.9%
0.00%0.0%
FDEF SellFirst Defiance Financial Corpcs$1,334,000
+4.5%
46,489
-1.3%
0.00%0.0%
SENEA BuySeneca Foods Corpcs$1,204,000
-1.3%
39,348
+1.6%
0.00%0.0%
FBNK SellFirst Connecticut Bancorp Inc/Farmington CTcs$1,234,000
-1.8%
76,882
-4.2%
0.00%0.0%
SNMX NewSenomyx Inccs$1,383,000159,897
+100.0%
0.00%
FCBC SellFirst Community Bancshares Inc/VAcs$1,196,000
-13.1%
83,483
-0.8%
0.00%0.0%
SQNM BuySequenom Inccs$1,724,000
+63.6%
445,418
+3.5%
0.00%0.0%
SQBG NewSequential Brands Group Inccs$914,00066,186
+100.0%
0.00%
FBIZ NewFirst Business Financial Services Inccs$858,00018,248
+100.0%
0.00%
BUSE BuyFirst Busey Corpcs$2,057,000
+3.7%
354,039
+3.5%
0.00%0.0%
FBNC BuyFirst Bancorp/Troy NCcs$1,848,000
+6.6%
100,722
+10.5%
0.00%0.0%
SCVL SellShoe Carnival Inccs$1,399,000
-10.5%
67,770
-0.2%
0.00%0.0%
FNLC BuyFirst Bancorp Inc/MEcs$788,000
+17.3%
45,158
+9.6%
0.00%
BSRR BuySierra Bancorpcs$917,000
+1.3%
58,017
+2.0%
0.00%0.0%
FISI SellFinancial Institutions Inccs$1,480,000
-0.9%
63,173
-2.6%
0.00%0.0%
JOBS  51Job Inc ADRdr$1,055,000
-7.5%
16,0000.0%0.00%0.0%
SGI BuySilicon Graphics International Corpcs$1,443,000
-20.4%
150,029
+1.6%
0.00%0.0%
LION BuyFidelity Southern Corpcs$1,062,000
+22.8%
81,790
+32.1%
0.00%0.0%
FGL BuyFidelity & Guaranty Lifecs$1,394,000
+1664.6%
58,209
+1637.6%
0.00%
FNHC NewFederated National Holding Cocs$1,083,00042,451
+100.0%
0.00%
SZMK BuySizmek Inccs$1,213,000
-7.3%
127,332
+3.5%
0.00%0.0%
AGM BuyFederal Agricultural Mortgage Corpcs$1,594,000
+4.3%
51,289
+11.6%
0.00%0.0%
SKH BuySkilled Healthcare Group Inccs$919,000
+30.0%
146,109
+9.0%
0.00%0.0%
SKUL BuySkullcandy Inccs$874,000
-10.7%
120,539
+13.0%
0.00%0.0%
FRP SellFairPoint Communications Inccs$1,171,000
-12.0%
83,794
-14.4%
0.00%0.0%
FXEN SellFX Energy Inccs$754,000
+5.5%
208,977
-2.4%
0.00%0.0%
FBRC SellFBR & Cocs$1,162,000
-6.4%
42,844
-10.8%
0.00%0.0%
FFG BuyFBL Financial Group Inccs$2,112,000
+10.1%
45,913
+3.7%
0.00%0.0%
EXTR SellExtreme Networks Inccs$1,769,000
-27.3%
398,481
-5.0%
0.00%
-50.0%
XONE BuyExOne Co/Thecs$1,509,000
+63.0%
38,078
+47.3%
0.00%0.0%
EXAC BuyExactech Inccs$1,158,000
+23.6%
45,902
+10.5%
0.00%0.0%
EXAR BuyExar Corpcs$1,956,000
+11.4%
173,124
+17.8%
0.00%0.0%
OKSB BuySouthwest Bancorp Inccs$1,514,000
-2.1%
88,717
+1.3%
0.00%0.0%
EPM BuyEvolution Petroleum Corpcs$805,000
-2.5%
73,498
+13.2%
0.00%0.0%
SPAR BuySpartan Motors Inccs$777,000
-5.2%
171,245
+7.3%
0.00%0.0%
SPA SellSparton Corpcs$1,068,000
-20.9%
38,508
-16.5%
0.00%0.0%
2978PS BuyE2open Inccs$1,901,000
+26.9%
91,965
+44.7%
0.00%0.0%
TRK BuySpeedway Motorsports Inccs$1,002,000
-0.4%
54,915
+2.2%
0.00%0.0%
ESCA NewEscalade Inccs$767,00047,546
+100.0%
0.00%
EPZM BuyEpizyme Inccs$1,499,000
+189.9%
48,172
+112.0%
0.00%
PLUS BuyePlus Inccs$1,373,000
+49.7%
23,583
+43.4%
0.00%0.0%
ENZ NewEnzo Biochem Inccs$932,000177,524
+100.0%
0.00%
ENVE NewEnventis Corpcs$865,00054,593
+100.0%
0.00%
EQU SellEqual Energy Ltdcs$893,000
+17.0%
164,729
-1.1%
0.00%0.0%
ENTR BuyEntropic Communications Inccs$1,336,000
-17.7%
401,103
+1.1%
0.00%0.0%
EVC BuyEntravision Communications Corpcs$1,889,000
-4.4%
303,665
+3.0%
0.00%0.0%
EFSC BuyEnterprise Financial Services Corpcs$1,592,000
-5.7%
88,147
+4.8%
0.00%0.0%
STFC SellState Auto Financial Corpcs$1,584,000
+7.8%
67,596
-1.9%
0.00%0.0%
ETM BuyEntercom Communications Corpcs$1,331,000
+19.7%
124,042
+12.4%
0.00%0.0%
EBF SellEnnis Inccs$1,795,000
-10.4%
117,597
-2.8%
0.00%0.0%
EIGI BuyEndurance International Group Holdings Inccs$1,761,000
+60.8%
115,142
+36.7%
0.00%0.0%
SMRTQ BuyStein Mart Inccs$1,753,000
+6.0%
126,239
+7.0%
0.00%0.0%
ERII SellEnergy Recovery Inccs$884,000
-13.1%
179,772
-5.9%
0.00%0.0%
ECYT BuyEndocyte Inccs$974,000
-65.2%
147,875
+26.0%
0.00%
-50.0%
STRL BuySterling Construction Co Inccs$765,000
+17.5%
81,584
+8.6%
0.00%
STCK BuyStock Building Supply Holdings Inccs$1,049,000
+152.2%
53,179
+159.7%
0.00%
SYBT NewStock Yards Bancorp Inccs$2,140,00071,577
+100.0%
0.00%
ELX SellEmulex Corpcs$2,110,000
-25.0%
370,234
-2.8%
0.00%
-50.0%
SGBK NewStonegate Bankcs$1,126,00044,686
+100.0%
0.00%
SGM BuyStonegate Mortgage Corpcs$857,000
+167.0%
61,436
+184.6%
0.00%
SRI BuyStoneridge Inccs$1,879,000
-3.2%
175,277
+1.4%
0.00%0.0%
STRT NewStrattec Security Corpcs$849,00013,168
+100.0%
0.00%
SCNB SellSuffolk Bancorpcs$1,203,000
-0.4%
53,925
-0.5%
0.00%0.0%
SNBC BuySun Bancorp Inc/NJcs$798,000
+20.9%
199,103
+1.3%
0.00%
EOX BuyEmerald Oil Inccs$1,936,000
+15.7%
253,079
+1.7%
0.00%0.0%
PERY SellPerry Ellis International Inccs$1,016,000
+9.6%
58,234
-13.6%
0.00%0.0%
SNSS BuySunesis Pharmaceuticals Inccs$1,188,000
+29.6%
182,185
+31.3%
0.00%0.0%
ESIO BuyElectro Scientific Industries Inccs$767,000
-25.0%
112,634
+8.4%
0.00%0.0%
ELRC SellElectro Rent Corpcs$1,241,000
-8.4%
74,173
-3.7%
0.00%0.0%
SUPN BuySupernus Pharmaceuticals Inccs$1,439,000
+93.4%
131,461
+58.0%
0.00%0.0%
SCAI SellSurgical Care Affiliates Inccs$1,713,000
-8.7%
58,891
-3.5%
0.00%0.0%
SRDX BuySurModics Inccs$2,034,000
-2.0%
94,946
+3.3%
0.00%0.0%
ECHO BuyEcho Global Logistics Inccs$1,816,000
+25.6%
94,722
+20.0%
0.00%0.0%
SMA BuySymmetry Medical Inccs$1,773,000
-10.4%
200,121
+1.8%
0.00%0.0%
KODK NewEastman Kodak Cocs$1,886,00077,094
+100.0%
0.00%
ELNK SellEarthLink Holdings Corpcs$1,734,0000.0%466,205
-2.9%
0.00%0.0%
ESBF  ESB Financial Corpcs$774,000
-1.0%
59,8400.0%0.00%0.0%
SNTA BuySynta Pharmaceuticals Corpcs$912,000
+1.1%
223,070
+6.6%
0.00%0.0%
EPIQ SellEpiq Systems Inccs$2,064,000
+1.4%
146,874
-1.6%
0.00%0.0%
SGYPQ BuySynergy Pharmaceuticals Inc.cs$1,378,000
-17.0%
338,690
+8.3%
0.00%0.0%
EMCI SellEMC Insurance Group Inccs$750,000
-18.4%
24,361
-5.8%
0.00%0.0%
SYX BuySystemax Inccs$767,000
+11.0%
53,397
+15.3%
0.00%
DVAX BuyDynavax Technologies Corpcs$1,914,000
+16.8%
1,196,007
+31.4%
0.00%0.0%
TESS BuyTessco Technologies Inccs$815,000
-11.9%
25,689
+3.7%
0.00%0.0%
BOOM SellDynamic Materials Corpcs$1,416,000
+12.2%
63,979
-3.5%
0.00%0.0%
DRTX BuyDurata Therapeutics Inccs$988,000
+46.2%
58,008
+15.5%
0.00%
DCO SellDucommun Inccs$1,191,000
+3.0%
45,595
-1.2%
0.00%0.0%
PLOW BuyDouglas Dynamics Inccs$1,929,000
+20.3%
109,504
+18.9%
0.00%0.0%
HILL NewDot Hill Systems Corpcs$1,036,000220,347
+100.0%
0.00%
TLMR BuyTalmer Bancorp Inccs$1,428,000
+1707.6%
103,540
+1821.0%
0.00%
DMRC SellDigimarc Corpcs$846,000
-0.9%
25,963
-4.5%
0.00%0.0%
DGII BuyDigi International Inccs$1,177,000
-4.0%
124,931
+3.4%
0.00%0.0%
DHX BuyDice Holdings Inccs$1,350,000
+11.7%
177,354
+9.5%
0.00%0.0%
TAYC BuyTaylor Capital Group Inccs$1,862,000
-7.4%
87,090
+3.6%
0.00%0.0%
TMHC SellTaylor Morrison Home Corpcs$842,000
-31.0%
37,573
-27.6%
0.00%0.0%
DHIL BuyDiamond Hill Investment Group Inccs$1,600,000
-2.0%
12,530
+0.9%
0.00%0.0%
DXMMQ SellDex Media Inccs$787,000
+13.1%
70,667
-6.6%
0.00%0.0%
TRC BuyTejon Ranch Cocs$1,971,000
+9.6%
61,232
+15.1%
0.00%0.0%
DXLG SellDestination XL Group Inccs$920,000
-16.5%
166,921
-14.6%
0.00%0.0%
DESTQ SellDestination Maternity Corpcs$1,366,000
-21.1%
60,006
-5.0%
0.00%0.0%
DSCI BuyDerma Sciences Inccs$1,167,000
+48.3%
100,966
+62.6%
0.00%0.0%
DNDNQ BuyDendreon Corpcs$1,409,000
-22.4%
612,438
+0.8%
0.00%0.0%
N109SC BuyDemand Media Inccs$1,635,000
+23.6%
339,273
+24.4%
0.00%0.0%
DWSN BuyDawson Geophysical Cocs$1,417,000
+3.7%
49,462
+1.3%
0.00%0.0%
DTLK BuyDatalink Corpcs$868,000
-8.5%
86,802
+27.4%
0.00%0.0%
DAKT SellDaktronics Inccs$1,850,000
-21.6%
155,228
-5.4%
0.00%
-50.0%
TBNK SellTerritorial Bancorp Inccs$1,047,000
-5.8%
50,143
-2.6%
0.00%0.0%
DJCO BuyDaily Journal Corpcs$1,028,000
+56.5%
4,976
+31.1%
0.00%
DTSI BuyDTS Inc/CAcs$1,525,000
-0.8%
82,822
+6.5%
0.00%0.0%
DSPG BuyDSP Group Inccs$909,000
+6.2%
107,021
+8.0%
0.00%0.0%
TTPH BuyTetraphase Pharmaceuticals Inccs$1,127,000
+127.2%
83,523
+83.5%
0.00%
CYTK BuyCytokinetics Inccs$1,735,000
-35.2%
362,870
+28.8%
0.00%
-50.0%
CYTR NewCytRx Corpcs$961,000229,905
+100.0%
0.00%
CYNO BuyCynosure Inccs$2,034,000
-12.6%
95,722
+20.6%
0.00%
-50.0%
TXTR BuyTextura Corpcs$1,693,000
+213.5%
71,626
+234.3%
0.00%
TGTX BuyTG Therapeutics Inccs$918,000
+74.5%
97,715
+28.2%
0.00%
TXMD BuyTherapeuticsMD Inccs$1,707,000
-21.9%
386,194
+11.4%
0.00%
-50.0%
CRY SellCryoLife Inccs$1,134,000
-11.2%
126,704
-1.1%
0.00%0.0%
CCRN BuyCross Country Healthcare Inccs$940,000
-4.6%
144,196
+18.2%
0.00%0.0%
THLD SellThreshold Pharmaceuticals Inccs$1,070,000
-28.0%
270,322
-13.4%
0.00%0.0%
CRDB BuyCrawford & Cocs$1,174,000
+2.1%
116,500
+10.5%
0.00%0.0%
COWN BuyCowen Group Inccs$2,113,000
+9.9%
500,807
+14.9%
0.00%0.0%
TTSH BuyTile Shop Holdings Inccs$1,641,000
+46.0%
107,348
+47.6%
0.00%0.0%
COUP NewCoupons.com Inccs$1,189,00045,192
+100.0%
0.00%
TITN BuyTitan Machinery Inccs$1,368,000
+11.9%
83,081
+6.5%
0.00%0.0%
CORR NewCorEnergy Infrastructure Trust Incrtcs$964,000130,107
+100.0%
0.00%
CTRL BuyControl4 Corpcs$833,000
+240.0%
42,589
+269.4%
0.00%
TCS SellContainer Store Group Inc/Thecs$1,779,000
-73.4%
64,022
-67.5%
0.00%
-80.0%
TOWN BuyTowneBank/Portsmouth VAcs$2,093,000
+9.8%
133,236
+8.4%
0.00%0.0%
CTO SellConsolidated-Tomoka Land Cocs$1,132,000
+4.6%
24,670
-8.1%
0.00%0.0%
TRXC NewTransEnterix Inccs$719,000142,570
+100.0%
0.00%
CNOB NewConnectOne Bancorp Inccs$1,202,00062,494
+100.0%
0.00%
TZOO BuyTravelzoo Inccs$1,354,000
-14.4%
69,969
+1.4%
0.00%0.0%
TREE BuyTree.com Inccs$829,000
+3.5%
28,439
+10.3%
0.00%0.0%
CNOB BuyConnectOne Bancorp Inc/Oldcs$778,000
+135.0%
15,588
+130.7%
0.00%
TRMR BuyTremor Video Inccs$743,000
+1009.0%
157,437
+874.4%
0.00%
CTWS  Connecticut Water Service Inccs$1,706,000
-0.9%
50,3660.0%0.00%0.0%
TCBK SellTrico Bancsharescs$1,675,000
-13.3%
72,385
-2.9%
0.00%0.0%
TNET NewTriNet Group Inccs$1,604,00066,629
+100.0%
0.00%
CTG BuyComputer Task Group Inccs$1,105,000
+11.2%
67,139
+14.8%
0.00%0.0%
TSC BuyTriState Capital Holdings Inccs$1,364,000
+250.6%
96,503
+252.8%
0.00%
CVGI BuyCommercial Vehicle Group Inccs$1,024,000
+17.8%
102,007
+7.1%
0.00%0.0%
XXII New22nd Century Group Inccs$882,000287,243
+100.0%
0.00%
TWIN SellTwin Disc Inccs$1,158,000
+15.8%
35,032
-7.8%
0.00%0.0%
COHU SellCohu Inccs$1,257,000
-2.8%
117,470
-2.4%
0.00%0.0%
TWOU New2U Inccs$732,00043,549
+100.0%
0.00%
COBZ BuyCoBiz Financial Inccs$1,764,000
-5.8%
163,746
+0.7%
0.00%0.0%
MYCC SellClubCorp Holdings Inccs$1,533,000
-6.0%
82,689
-4.1%
0.00%0.0%
CSBK NewClifton Bancorp Inccs$1,802,000142,192
+100.0%
0.00%
CLFD NewClearfield Inccs$720,00042,911
+100.0%
0.00%
CCO SellClear Channel Outdoor Holdings Inccs$1,556,000
-11.8%
190,225
-1.8%
0.00%0.0%
UMH BuyUMH Properties Incrtcs$954,000
+13.2%
95,139
+10.4%
0.00%0.0%
CIA SellCitizens Inc/TXcs$1,483,000
-4.4%
200,343
-4.5%
0.00%0.0%
USNA BuyUSANA Health Sciences Inccs$1,961,000
+7.5%
25,090
+3.6%
0.00%0.0%
CTRN SellCiti Trends Inccs$1,831,000
+29.9%
85,318
-1.4%
0.00%0.0%
USCR SellUS Concrete Inccs$1,341,000
+4.0%
54,166
-1.2%
0.00%0.0%
CZNC BuyCitizens & Northern Corpcs$1,153,000
+2.6%
59,146
+3.7%
0.00%0.0%
CIDM NewCinedigm Corpcs$789,000317,051
+100.0%
0.00%
CBRIQ SellCIBER Inccs$1,741,000
+1.2%
352,459
-6.2%
0.00%0.0%
CBKCQ BuyChristopher & Banks Corpcs$1,768,000
+37.7%
201,830
+3.9%
0.00%0.0%
UCTT BuyUltra Clean Holdings Inccs$1,387,000
-20.0%
153,222
+16.3%
0.00%0.0%
RARE BuyUltragenyx Pharmaceutical Inccs$1,154,000
-2.5%
25,702
+6.2%
0.00%0.0%
CHDX BuyChindex International Inccs$1,293,000
+29.4%
54,560
+4.2%
0.00%0.0%
UFI BuyUnifi Inccs$1,952,000
+19.7%
70,907
+0.3%
0.00%0.0%
UNIS BuyUnilife Corpcs$1,200,000
-19.9%
405,370
+10.2%
0.00%0.0%
CHEF BuyChefs' Warehouse Inc/Thecs$1,395,000
-0.6%
70,550
+7.5%
0.00%0.0%
UCFC BuyUnited Community Financial Corp/OHcs$822,000
+8.2%
199,062
+2.6%
0.00%0.0%
CCF BuyChase Corpcs$907,000
+10.2%
26,574
+1.8%
0.00%0.0%
UIHC NewUnited Insurance Holdings Corpcs$1,065,00061,685
+100.0%
0.00%
CHFN SellCharter Financial Corp/MDcs$1,144,000
-3.5%
103,094
-6.1%
0.00%0.0%
ECOM BuyChannelAdvisor Corpcs$2,076,000
+132.5%
78,756
+232.8%
0.00%0.0%
CEVA SellCEVA Inccs$1,475,000
-17.2%
99,867
-1.6%
0.00%0.0%
USM SellUnited States Cellular Corpcs$1,369,000
-1.7%
33,544
-1.2%
0.00%0.0%
USLM SellUnited States Lime & Minerals Inccs$818,000
+9.8%
12,617
-4.7%
0.00%0.0%
CERS BuyCerus Corpcs$1,267,000
-8.3%
305,357
+6.1%
0.00%0.0%
CVO BuyCenveo Inccs$875,000
+49.6%
235,915
+22.7%
0.00%
CPF SellCentral Pacific Financial Corpcs$1,768,000
-11.6%
89,049
-10.0%
0.00%0.0%
CENTA SellCentral Garden and Pet Cocs$1,813,000
+9.6%
197,045
-1.5%
0.00%0.0%
UAM BuyUniversal American Corp/NYcs$1,610,000
+23.6%
193,299
+4.8%
0.00%0.0%
CSFL BuyCenterstate Banks Inccs$1,815,000
+17.5%
162,084
+14.6%
0.00%0.0%
CEMP BuyCempra Inccs$1,051,000
+4.5%
97,994
+12.5%
0.00%0.0%
UVE BuyUniversal Insurance Holdings Inccs$1,556,000
+6.0%
119,941
+3.8%
0.00%0.0%
USAP BuyUniversal Stainless & Alloy Products Inccs$1,035,000
+0.7%
31,856
+4.6%
0.00%0.0%
ULH BuyUniversal Truckload Services Inccs$917,000
+29.0%
36,156
+47.1%
0.00%0.0%
CGIPQ BuyCeladon Group Inccs$1,979,000
-8.3%
92,838
+3.5%
0.00%
-50.0%
UTI BuyUniversal Technical Institute Inccs$1,198,000
-5.6%
98,682
+0.7%
0.00%0.0%
UVSP BuyUnivest Corp of Pennsylvaniacs$1,672,000
+7.3%
80,764
+6.4%
0.00%0.0%
UPIP  Unwired Planet Inccs$865,000
+2.9%
387,7270.0%0.00%0.0%
UTMD BuyUtah Medical Products Inccs$750,000
-2.6%
14,577
+9.5%
0.00%0.0%
CTT BuyCatchMark Timber Trust Incrtcs$756,000
+66.2%
55,337
+70.7%
0.00%
CSLT BuyCastlight Health Inccs$771,000
+1123.8%
50,708
+1600.5%
0.00%
VSEC SellVSE Corpcs$1,291,000
+20.2%
18,360
-9.9%
0.00%0.0%
VOXX BuyVOXX International Corpcs$818,000
-29.9%
86,939
+1.9%
0.00%0.0%
EGY SellVAALCO Energy Inccs$2,139,000
-33.6%
295,812
-21.5%
0.00%
-50.0%
CASLQ BuyAM Castle & Cocs$1,022,000
-13.8%
92,612
+14.7%
0.00%0.0%
CASS BuyCass Information Systems Inccs$2,126,000
+4.1%
42,962
+8.4%
0.00%0.0%
CWST SellCasella Waste Systems Inccs$805,000
-3.0%
160,669
-1.0%
0.00%0.0%
CSCD NewCascade Microtech Inccs$761,00055,711
+100.0%
0.00%
TAST BuyCarrols Restaurant Group Inccs$1,286,000
+56.1%
180,645
+57.1%
0.00%0.0%
CSV BuyCarriage Services Inccs$1,211,000
+12.7%
70,674
+19.9%
0.00%0.0%
VVTV BuyValueVision Media Inccs$1,124,000
+19.6%
225,272
+16.4%
0.00%0.0%
CTRE NewCareTrust REIT Incrtcs$1,718,00086,780
+100.0%
0.00%
CECO BuyCareer Education Corpcs$1,402,000
-29.0%
299,519
+13.1%
0.00%0.0%
VDSI SellVASCO Data Security International Inccs$1,331,000
+31.0%
114,762
-14.8%
0.00%0.0%
VASC BuyVascular Solutions Inccs$1,644,000
-14.1%
74,107
+1.4%
0.00%0.0%
CARB BuyCarbonite Inccs$798,000
+55.9%
66,702
+32.7%
0.00%
CARA BuyCara Therapeutics Inccs$747,000
+68.2%
43,873
+83.9%
0.00%
CPST BuyCapstone Turbine Corpcs$1,950,000
-22.5%
1,291,628
+9.4%
0.00%
-50.0%
VRA SellVera Bradley Inccs$1,816,000
-22.1%
83,019
-3.8%
0.00%
-50.0%
VSTM BuyVerastem Inccs$780,000
+14.7%
86,096
+36.6%
0.00%
CCBG SellCapital City Bank Group Inccs$799,000
+7.5%
55,020
-1.7%
0.00%0.0%
CAC SellCamden National Corpcs$1,319,000
-10.0%
34,041
-4.4%
0.00%0.0%
VSAR NewVersartis Inccs$738,00026,308
+100.0%
0.00%
CPE BuyCallon Petroleum Cocs$2,123,000
+41.8%
182,268
+1.9%
0.00%0.0%
CALD BuyCallidus Software Inccs$2,107,000
+13.0%
176,498
+18.6%
0.00%0.0%
VLGEA SellVillage Super Market Inccs$749,000
-14.4%
31,717
-4.3%
0.00%0.0%
VNCE SellVince Holding Corpcs$1,641,000
+37.4%
44,815
-1.0%
0.00%0.0%
VMEM BuyViolin Memory Inccs$1,304,000
+365.7%
294,277
+319.9%
0.00%
CVGW BuyCalavo Growers Inccs$1,750,000
+1.2%
51,717
+6.4%
0.00%0.0%
CLMS SellCalamos Asset Management Inccs$1,160,000
-8.9%
86,667
-12.0%
0.00%0.0%
VPG BuyVishay Precision Group Inccs$993,000
-5.1%
60,346
+0.3%
0.00%0.0%
CUNB BuyCU Bancorpcs$868,000
+13.3%
45,520
+9.4%
0.00%0.0%
VCRA SellVocera Communications Inccs$1,380,000
-28.2%
104,576
-11.1%
0.00%0.0%
CTIC NewCTI BioPharma Corpcs$1,536,000546,755
+100.0%
0.00%
CRAI SellCRA International Inccs$1,087,000
-2.6%
47,168
-7.2%
0.00%0.0%
VRNG SellVringo Inccs$968,000
-10.8%
283,158
-9.4%
0.00%0.0%
CCNE BuyCNB Financial Corp/PAcs$1,104,000
+5.3%
65,698
+10.9%
0.00%0.0%
CSS BuyCSS Industries Inccs$1,086,000
+5.4%
41,190
+8.0%
0.00%0.0%
WCIC BuyWCI Communities Inccs$1,208,000
+76.1%
62,563
+80.2%
0.00%
CECE BuyCeco Environmental Corpcs$1,465,000
+36.0%
94,000
+44.8%
0.00%0.0%
CDI SellCDI Corpcs$949,000
-20.5%
65,850
-5.4%
0.00%0.0%
CBZ BuyCBIZ Inccs$1,699,000
+8.4%
188,182
+9.9%
0.00%0.0%
CAI BuyCAI International Inccs$1,873,000
+5.4%
85,117
+18.2%
0.00%0.0%
WD BuyWalker & Dunlop Inccs$1,492,000
+0.7%
105,734
+16.7%
0.00%0.0%
WRESQ SellWarren Resources Inccs$2,151,000
+27.7%
347,011
-1.1%
0.00%0.0%
BMTC SellBryn Mawr Bank Corpcs$1,762,000
-2.3%
60,492
-3.7%
0.00%0.0%
BCOV BuyBrightcove Inccs$1,730,000
+21.4%
164,105
+13.2%
0.00%0.0%
BPI BuyBridgepoint Education Inccs$1,045,000
-9.8%
78,685
+1.1%
0.00%0.0%
WSBF BuyWaterstone Financial Inccs$1,696,000
+383.2%
148,681
+340.0%
0.00%
BDGE BuyBridge Bancorp Inccs$1,332,000
+8.9%
55,517
+21.2%
0.00%0.0%
BBNK BuyBridge Capital Holdingscs$1,246,000
+18.7%
51,465
+16.4%
0.00%0.0%
WPP SellWausau Paper Corpcs$1,932,000
-24.4%
178,527
-11.1%
0.00%
-50.0%
BBRG SellBravo Brio Restaurant Group Inccs$1,180,000
+8.0%
75,599
-2.4%
0.00%0.0%
WIFI BuyBoingo Wireless Inccs$843,000
+6.0%
123,458
+5.3%
0.00%0.0%
WTBA BuyWest Bancorporation Inccs$1,167,000
+7.9%
76,648
+7.6%
0.00%0.0%
WMAR BuyWest Marine Inccs$822,000
-2.6%
80,155
+8.0%
0.00%0.0%
BDE BuyBlack Diamond Inccs$1,199,000
-3.8%
106,862
+4.9%
0.00%0.0%
BBOX BuyBlack Box Corpcs$1,775,000
-3.4%
75,712
+0.3%
0.00%0.0%
BEAT NewBioTelemetry Inccs$736,000102,623
+100.0%
0.00%
BDSI BuyBioDelivery Sciences International Inccs$1,900,000
+83.0%
157,430
+28.0%
0.00%0.0%
BPTH NewBio-Path Holdings Inccs$936,000307,022
+100.0%
0.00%
WLBAQ BuyWestmoreland Coal Cocs$2,140,000
+37.5%
58,987
+12.9%
0.00%0.0%
WHG BuyWestwood Holdings Group Inccs$1,829,000
-4.2%
30,457
+0.0%
0.00%0.0%
WEYS BuyWeyco Group Inccs$855,000
+9.1%
31,189
+7.5%
0.00%0.0%
BGFV BuyBig 5 Sporting Goods Corpcs$1,434,000
+1.6%
116,850
+32.8%
0.00%0.0%
WSR BuyWhitestone REITrtcs$1,448,000
+10.7%
97,109
+7.2%
0.00%0.0%
BNFT BuyBenefitfocus Inccs$957,000
+23.5%
20,716
+25.6%
0.00%0.0%
BELFB SellBel Fuse Inccs$1,205,000
+15.3%
46,959
-1.6%
0.00%0.0%
BV BuyBazaarvoice Inccs$1,672,000
+14.9%
211,894
+6.3%
0.00%0.0%
DFZ BuyRG Barry Corpcs$871,000
+2.6%
45,972
+2.2%
0.00%0.0%
CUDA BuyBarracuda Networks Inccs$929,000
+149.1%
29,953
+172.9%
0.00%
BFIN SellBankFinancial Corpcs$1,099,000
+11.1%
98,458
-0.7%
0.00%0.0%
BKMU BuyBank Mutual Corpcs$1,447,000
-6.2%
249,499
+2.5%
0.00%0.0%
BMRC SellBank of Marin Bancorpcs$1,302,000
-1.8%
28,569
-3.0%
0.00%0.0%
WWE SellWorld Wrestling Entertainment Inccs$1,354,000
-63.4%
113,486
-11.3%
0.00%
-66.7%
BKYF SellBank of Kentucky Financial Corp/Thecs$1,029,000
-10.7%
29,583
-3.6%
0.00%0.0%
BANC BuyBanc of California Inccs$1,351,000
+49.8%
123,909
+68.5%
0.00%0.0%
TBBK SellBancorp Inc/DEcs$1,780,000
-37.3%
149,454
-0.9%
0.00%
-50.0%
BWINB BuyBaldwin & Lyons Inccs$1,153,000
+3.7%
44,457
+5.1%
0.00%0.0%
XOXO SellXO Group Inccs$1,501,000
+14.7%
122,806
-4.8%
0.00%0.0%
BNCN BuyBNC Bancorpcs$1,504,000
+2.1%
88,109
+3.7%
0.00%0.0%
BPZRQ BuyBPZ Resources Inccs$2,065,000
+12.9%
670,613
+16.6%
0.00%0.0%
XCRA NewXcerra Corpcs$1,877,000206,292
+100.0%
0.00%
XNPT BuyXenoPort Inccs$1,470,000
+12.3%
304,435
+20.2%
0.00%0.0%
XRM BuyXerium Technologies Inccs$818,000
-11.2%
58,577
+2.1%
0.00%0.0%
YDKN SellYadkin Financial Corpcs$1,215,000
-16.7%
64,485
-5.3%
0.00%0.0%
ACLS BuyAxcelis Technologies Inccs$1,028,000
-4.8%
514,065
+2.3%
0.00%0.0%
YORW BuyYork Water Cocs$1,102,000
+6.9%
52,936
+4.7%
0.00%0.0%
ASPX BuyAuspex Pharmaceuticals Inccs$1,123,000
+21.5%
50,443
+68.0%
0.00%0.0%
ADNC BuyAudience Inccs$731,000
+23.5%
61,125
+29.1%
0.00%
ZLTQ BuyZeltiq Aesthetics Inccs$1,698,000
+23.8%
111,806
+59.8%
0.00%0.0%
ZEN NewZendesk Inccs$721,00041,512
+100.0%
0.00%
ZEP BuyZep Inccs$1,940,000
+1.9%
109,878
+2.2%
0.00%0.0%
ATRI SellAtrion Corpcs$1,919,000
-4.1%
5,885
-10.0%
0.00%0.0%
ATRC BuyAtriCure Inccs$2,017,000
+31.1%
109,723
+34.1%
0.00%0.0%
ZIOP BuyZIOPHARM Oncology Inccs$1,345,000
-8.5%
333,863
+4.0%
0.00%0.0%
ZIXI SellZix Corpcs$821,000
-19.8%
240,102
-2.9%
0.00%0.0%
ZGNX BuyZogenix Inccs$888,000
-14.5%
441,695
+21.0%
0.00%0.0%
AHP BuyAshford Hospitality Prime Incrtcs$1,933,000
+84.1%
112,632
+62.2%
0.00%0.0%
ARTNA BuyArtesian Resources Corpcs$822,000
+1.7%
36,571
+1.6%
0.00%0.0%
AROW BuyArrow Financial Corpcs$1,418,000
+3.1%
54,674
+5.0%
0.00%0.0%
AHH BuyArmada Hoffler Properties Incrtcs$858,000
-0.5%
88,610
+3.2%
0.00%0.0%
ACRE BuyAres Commercial Real Estate Corprtcs$1,492,000
+19.6%
120,263
+29.2%
0.00%0.0%
PETX BuyAratana Therapeutics Inccs$1,541,000
+269.5%
98,722
+339.5%
0.00%
AAOI BuyApplied Optoelectronics Inccs$1,292,000
+263.9%
55,687
+287.2%
0.00%
HELI BuyCHC Group Ltdcs$1,284,000
+191.8%
152,180
+155.8%
0.00%
BPY NewBrookfield Property Partners LPcs$835,00040,000
+100.0%
0.00%
CETV SellCentral European Media Enterprises Ltdcs$902,000
-10.7%
319,854
-6.9%
0.00%0.0%
ATRS BuyAntares Pharma Inccs$1,218,000
-20.4%
456,197
+4.3%
0.00%0.0%
ESV SellEnsco PLCcs$2,019,000
-37.3%
36,327
-40.4%
0.00%
-50.0%
AMRE BuyAmREIT Incrtcs$1,597,000
+23.7%
87,243
+12.0%
0.00%0.0%
AMPE BuyAmpio Pharmaceuticals Inccs$1,331,000
+72.0%
159,438
+30.8%
0.00%0.0%
FRO BuyFrontline Ltd/Bermudacs$818,000
-15.6%
280,040
+13.6%
0.00%0.0%
AP SellAmpco-Pittsburgh Corpcs$899,000
+20.0%
39,207
-1.3%
0.00%0.0%
ATLO SellAmes National Corpcs$973,000
+3.8%
42,062
-1.1%
0.00%0.0%
CRMT BuyAmerica's Car-Mart Inc/TXcs$1,404,000
+17.2%
35,510
+8.8%
0.00%0.0%
GBLI SellGlobal Indemnity PLCcs$1,050,000
-9.5%
40,419
-8.2%
0.00%0.0%
AVD BuyAmerican Vanguard Corpcs$1,727,000
-29.1%
130,664
+16.1%
0.00%
-50.0%
AMSWA BuyAmerican Software Inc/Georgiacs$880,000
-2.1%
89,041
+0.7%
0.00%0.0%
ANAT BuyAmerican National Insurance Cocs$1,877,000
+26.5%
16,435
+25.2%
0.00%0.0%
AMNB BuyAmerican National Bankshares Inccs$825,000
-5.5%
37,971
+2.3%
0.00%0.0%
LXFT SellLuxoft Holding Inccs$1,026,000
+0.3%
28,447
-2.5%
0.00%0.0%
AMZGQ NewAmerican Eagle Energy Corpcs$768,000128,153
+100.0%
0.00%
AOSL BuyAlpha & Omega Semiconductor Ltdcs$867,000
+44.5%
93,490
+14.6%
0.00%
AFAM BuyAlmost Family Inccs$902,000
-2.9%
40,863
+1.6%
0.00%0.0%
AOI  Alliance One International Inccs$987,000
-14.3%
394,6650.0%0.00%0.0%
AFOP BuyAlliance Fiber Optic Products Inccs$1,156,000
+33.3%
63,869
+6.5%
0.00%0.0%
AIQ BuyAlliance HealthCare Services Inccs$1,125,000
+1.6%
41,685
+26.2%
0.00%0.0%
OB BuyOneBeacon Insurance Group Ltdcs$1,815,000
+0.5%
116,802
+0.0%
0.00%0.0%
OXFD BuyOxford Immunotec Global PLCcs$836,000
+160.4%
49,677
+210.9%
0.00%
4305PS SellAlcatel-Lucentdr$2,118,000
-95.6%
594,900
-95.2%
0.00%
-97.1%
AMRI BuyAlbany Molecular Research Inccs$2,139,000
+13.8%
106,289
+5.1%
0.00%0.0%
ALG BuyAlamo Group Inccs$1,723,000
+1.5%
31,854
+1.9%
0.00%0.0%
AKBA NewAkebia Therapeutics Inccs$829,00029,842
+100.0%
0.00%
ATSG BuyAir Transport Services Group Inccs$2,031,000
+7.1%
242,669
+0.5%
0.00%0.0%
ADC BuyAgree Realty Corprtcs$1,993,000
+0.9%
65,921
+1.5%
0.00%0.0%
TAT NewTransAtlantic Petroleum Ltdcs$1,169,000102,607
+100.0%
0.00%
AGYS BuyAgilysys Inccs$1,107,000
+6.4%
78,643
+1.3%
0.00%0.0%
VTGDF SellVantage Drilling Cocs$1,767,000
+12.2%
920,527
-0.0%
0.00%0.0%
AGEN NewAgenus Inccs$769,000238,717
+100.0%
0.00%
WSH SellWillis Group Holdings PLCcs$1,504,000
-6.9%
34,737
-5.1%
0.00%0.0%
AROPQ SellAeropostale Inccs$1,273,000
-62.7%
364,645
-46.4%
0.00%
-50.0%
ARX BuyAeroflex Holding Corpcs$1,098,000
+41.3%
104,545
+11.8%
0.00%0.0%
AERI BuyAerie Pharmaceuticals Inccs$936,000
+70.2%
37,769
+45.4%
0.00%
ADUS SellAddus HomeCare Corpcs$1,477,000
-17.1%
65,698
-15.0%
0.00%0.0%
AE BuyAdams Resources & Energy Inccs$947,000
+39.9%
12,124
+3.7%
0.00%
BIRT BuyActuate Corpcs$1,220,000
-12.7%
255,757
+10.2%
0.00%0.0%
ATNM NewActinium Pharmaceuticals Inccs$740,000102,461
+100.0%
0.00%
CALL SellmagicJack VocalTec Ltdcs$1,031,000
-29.3%
68,198
-0.7%
0.00%0.0%
WIX BuyWix.com Ltdcs$1,015,000
+41.8%
51,173
+64.2%
0.00%0.0%
ACRX BuyAcelRx Pharmaceuticals Inccs$958,000
-7.7%
93,505
+8.2%
0.00%0.0%
ACW BuyAccuride Corpcs$800,000
+11.0%
163,509
+0.5%
0.00%0.0%
SPNS BuySapiens International Corp NVcs$812,000
+42.7%
101,458
+44.7%
0.00%
ST BuySensata Technologies Holding NVcs$1,096,000
+16.7%
23,437
+6.5%
0.00%0.0%
AVX SellAVX Corpcs$1,608,000
-1.2%
121,056
-2.0%
0.00%0.0%
AVHI BuyAV Homes Inccs$800,000
+0.8%
48,931
+11.5%
0.00%0.0%
ASC NewArdmore Shipping Corpcs$1,072,00077,548
+100.0%
0.00%
ARC BuyARC Document Solutions Inccs$1,062,000
-19.2%
181,215
+2.6%
0.00%0.0%
BALT NewBaltic Trading Ltdcs$1,290,000215,776
+100.0%
0.00%
ANIP NewANI Pharmaceuticals Inccs$1,214,00035,243
+100.0%
0.00%
LPG NewDorian LPG Ltdcs$731,00031,785
+100.0%
0.00%
AMAG SellAMAG Pharmaceuticals Inccs$1,805,000
-24.8%
87,100
-29.7%
0.00%
-50.0%
NNA NewNavios Maritime Acq Corpcs$1,320,000355,915
+100.0%
0.00%
SB NewSafe Bulkers Inccs$1,662,000170,334
+100.0%
0.00%
AHC SellAH Belo Corpcs$1,122,000
+1.3%
94,649
-1.1%
0.00%0.0%
TNK BuyTeekay Tankers Ltdcs$1,219,000
+22.6%
284,124
+1.2%
0.00%0.0%
NVEC SellNVE Corpcs$1,174,000
-17.8%
21,127
-15.6%
0.00%0.0%
NC  NACCO Industries Inccs$1,088,000
-6.6%
21,4980.0%0.00%0.0%
NANO BuyNanometrics Inccs$1,818,000
+5.5%
99,639
+3.8%
0.00%0.0%
NNBR SellNN Inccs$1,756,000
+11.6%
68,652
-14.0%
0.00%0.0%
NKSH SellNational Bankshares Inccs$996,000
-19.4%
32,238
-4.7%
0.00%0.0%
FIZZ BuyNational Beverage Corpcs$888,000
+9.6%
46,937
+13.0%
0.00%0.0%
NCS BuyNCI Building Systems Inccs$2,035,000
+29.8%
104,733
+16.6%
0.00%0.0%
NATL BuyNational Interstate Corpcs$909,000
+7.6%
32,437
+3.0%
0.00%0.0%
NPK SellNational Presto Industries Inccs$1,587,000
-8.8%
21,788
-2.3%
0.00%0.0%
LABL BuyMulti-Color Corpcs$2,051,000
+15.4%
51,258
+0.9%
0.00%0.0%
NGS SellNatural Gas Services Group Inccs$2,120,000
+5.5%
64,111
-3.9%
0.00%0.0%
NGVC BuyNatural Grocers by Vitamin Cottage Inccs$728,000
-50.9%
34,024
+0.1%
0.00%0.0%
NATR BuyNature's Sunshine Products Inccs$849,000
+23.8%
50,010
+0.5%
0.00%
NLS BuyNautilus Inccs$1,809,000
+68.8%
163,110
+46.6%
0.00%0.0%
MPAA NewMotorcar Parts of America Inccs$1,374,00056,427
+100.0%
0.00%
NAVB BuyNavidea Biopharmaceuticals Inccs$837,000
-2.9%
565,859
+21.4%
0.00%0.0%
MHGC BuyMorgans Hotel Group Cocs$1,013,000
+2.3%
127,734
+3.8%
0.00%0.0%
MGI BuyMoneyGram International Inccs$2,097,000
+8.4%
142,374
+29.9%
0.00%0.0%
MCRI BuyMonarch Casino & Resort Inccs$898,000
-3.9%
59,342
+17.7%
0.00%0.0%
MCPIQ BuyMolycorp Inccs$2,012,000
-36.6%
782,785
+15.6%
0.00%
-50.0%
MC NewMoelis & Cocs$1,050,00031,240
+100.0%
0.00%
MODN BuyModel N Inccs$849,000
+154.2%
76,842
+132.9%
0.00%
MIND SellMitcham Industries Inccs$870,0000.0%62,238
-0.3%
0.00%0.0%
CUR NewNeuralstem Inccs$1,101,000260,890
+100.0%
0.00%
NWHM BuyNew Home Co Inc/Thecs$950,000
+2400.0%
67,235
+2446.8%
0.00%
MG SellMISTRAS GROUP INCcs$1,959,000
+7.2%
79,914
-0.4%
0.00%0.0%
NEWM NewNew Media Investment Group Inccs$1,868,000132,398
+100.0%
0.00%
MLR SellMiller Industries Inc/TNcs$1,043,000
+1.8%
50,694
-3.5%
0.00%0.0%
MILLQ BuyMiller Energy Resources Inccs$974,000
+10.4%
152,159
+1.5%
0.00%0.0%
NBBC BuyNewBridge Bancorpcs$1,149,000
+36.3%
142,516
+20.7%
0.00%0.0%
MM BuyMillennial Media Inccs$1,654,000
+78.2%
331,449
+147.0%
0.00%0.0%
MOFG BuyMidWestOne Financial Group Inccs$799,000
-1.2%
33,285
+3.8%
0.00%0.0%
NLNK BuyNewLink Genetics Corpcs$2,010,000
+7.9%
75,694
+15.4%
0.00%0.0%
MPO BuyMidstates Petroleum Co Inccs$1,148,000
+46.1%
158,768
+8.2%
0.00%0.0%
MSL BuyMidSouth Bancorp Inccs$822,000
+20.4%
41,309
+1.8%
0.00%
MSEX SellMiddlesex Water Cocs$1,584,000
-6.8%
74,786
-3.9%
0.00%0.0%
3101PS SellMicrel Inccs$2,057,000
-1.0%
182,401
-2.7%
0.00%0.0%
NEWS BuyNewStar Financial Inccs$1,786,000
+2.2%
127,046
+0.7%
0.00%0.0%
METR SellMetro Bancorp Inccs$1,538,000
+8.4%
66,507
-0.9%
0.00%0.0%
CASH BuyMeta Financial Group Inccs$1,204,000
+6.3%
30,106
+19.2%
0.00%0.0%
MLAB BuyMesa Laboratories Inccs$1,123,000
-5.7%
13,373
+1.3%
0.00%0.0%
NMBL BuyNimble Storage Inccs$1,167,000
+202.3%
37,988
+272.9%
0.00%
EBSB SellMeridian Interstate Bancorp Inccs$965,000
-15.9%
37,571
-16.3%
0.00%0.0%
NDLS BuyNoodles & Cocs$1,436,000
+49.4%
41,766
+71.5%
0.00%0.0%
MCY SellMercury General Corpcs$1,853,000
+3.9%
39,391
-0.5%
0.00%0.0%
MRCY BuyMercury Systems Inccs$1,721,000
-12.8%
151,738
+1.6%
0.00%0.0%
MBWM BuyMercantile Bank Corpcs$1,729,000
+102.0%
75,577
+82.0%
0.00%0.0%
TRVN ExitTREVENA INCcs$0-6,400
-100.0%
0.00%
FOLD ExitAMICUS THERAPEUTICS INCcs$0-123,481
-100.0%
0.00%
ZAZA ExitZAZA ENERGY CORPcs$0-166,094
-100.0%
0.00%
RGLS BuyRegulus Therapeutics Inccs$386,000
+9.3%
47,984
+22.6%
0.00%
MDWCQ ExitMIDWAY GOLD CORPcs$0-389,224
-100.0%
0.00%
OPB NewOpus Bankcs$583,00020,067
+100.0%
0.00%
WUBA  58.com Incdr$468,000
+30.0%
8,6510.0%0.00%
NWY BuyNew York & Co Inccs$629,000
-12.3%
170,395
+4.4%
0.00%
-100.0%
SIGM SellSigma Designs Inccs$5,000
-99.3%
1,094
-99.3%
0.00%
-100.0%
SIF NewSIFCO Industries Inccs$370,00011,864
+100.0%
0.00%
SHLOQ BuyShiloh Industries Inccs$574,000
+13.2%
31,072
+8.7%
0.00%
OPWR NewOPOWER Inccs$552,00029,309
+100.0%
0.00%
MVNR BuyMavenir Systems Inccs$565,000
+99.6%
37,303
+136.2%
0.00%
MBII BuyMarrone Bio Innovations Inccs$503,000
+176.4%
43,266
+231.7%
0.00%
LULU SellLululemon Athletica Inccs$586,000
-34.2%
14,467
-14.5%
0.00%
-100.0%
TGE ExitTGC INDS INCcs$0-62,942
-100.0%
0.00%
OFLX BuyOmega Flex Inccs$162,000
+17.4%
8,243
+27.7%
0.00%
AEPI BuyAEP Industries Inccs$616,000
-3.4%
17,667
+2.8%
0.00%
NEO SellNeoGenomics Inccs$1,000
-99.8%
428
-99.7%
0.00%
CACB BuyCascade Bancorpcs$692,000
+775.9%
132,833
+842.5%
0.00%
VICL ExitVICAL INCcs$0-314,675
-100.0%
0.00%
VSB BuyVantageSouth Bancshares Inccs$327,000
+5.5%
54,922
+24.4%
0.00%
GTXI ExitGTX INC DELcs$0-72,709
-100.0%
0.00%
CRCM BuyCare.com Inccs$318,000
+16.9%
25,090
+52.5%
0.00%
VRNS BuyVaronis Systems Inccs$583,000
+871.7%
20,092
+1103.1%
0.00%
GSIT ExitGSI TECHNOLOGYcs$0-96,841
-100.0%
0.00%
SFBS NewServisFirst Bancshares Inccs$156,0001,805
+100.0%
0.00%
SPRT ExitSUPPORT COM INCcs$0-186,796
-100.0%
0.00%
CSBK ExitCLIFTON SVGS BANCORP INCcs$0-47,950
-100.0%
0.00%
INTX ExitINTERSECTIONS INCcs$0-46,663
-100.0%
0.00%
FSGI ExitFIRST SEC GROUP INCcs$0-300,272
-100.0%
0.00%
VCYT BuyVeracyte Inccs$424,000
+99.1%
24,787
+99.1%
0.00%
GNE ExitGENIE ENERGY LTDcs$0-65,962
-100.0%
0.00%
RELL ExitRICHARDSON ELECTRS LTDcs$0-59,786
-100.0%
0.00%
PCYO ExitPURECYCLE CORPcs$0-71,434
-100.0%
0.00%
HBIO ExitHARVARD BIOSCIENCE INCcs$0-117,392
-100.0%
0.00%
STSI ExitSTAR SCIENTIFIC INCcs$0-620,769
-100.0%
0.00%
UEC ExitURANIUM ENERGY CORPcs$0-340,847
-100.0%
0.00%
VTNR NewVertex Energy Inccs$391,00040,233
+100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INCcs$0-246,745
-100.0%
0.00%
VIAS BuyViasystems Group Inccs$205,000
+16.5%
18,819
+33.6%
0.00%
FIVN NewFive9 Inccs$306,00042,452
+100.0%
0.00%
VICR SellVicor Corpcs$702,000
-20.1%
83,763
-2.8%
0.00%
-100.0%
ANCX ExitACCESS NATL CORPcs$0-31,702
-100.0%
0.00%
USMD ExitUSMD HLDGS INCcs$0-3,383
-100.0%
0.00%
TWER ExitTOWERSTREAM CORPcs$0-259,572
-100.0%
0.00%
FLXN BuyFlexion Therapeutics Inccs$261,000
+105.5%
19,391
+150.2%
0.00%
CHMG ExitCHEMUNG FINL CORPcs$0-16,132
-100.0%
0.00%
TAX ExitJTH HLDG INCcs$0-18,829
-100.0%
0.00%
ISSC ExitINNOVATIVE SOLUTIONS & SUPPOcs$0-50,289
-100.0%
0.00%
SALM BuySalem Communications Corpcs$478,000
+34.3%
50,496
+41.9%
0.00%
VITC SellVitacost.com Inccs$560,000
-16.5%
89,507
-5.4%
0.00%
VTL NewVital Therapies Inccs$509,00018,693
+100.0%
0.00%
VTSS NewVitesse Semiconductor Corpcs$641,000185,685
+100.0%
0.00%
CUI NewCUI Global Inccs$703,00083,688
+100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INCcs$0-99,634
-100.0%
0.00%
MEIP ExitMEI PHARMA INCcs$0-42,795
-100.0%
0.00%
GTTN NewGTT Communications Inccs$538,00052,646
+100.0%
0.00%
GRIF ExitGRIFFIN LD & NURSERIES INCcs$0-11,193
-100.0%
0.00%
BTH ExitBLYTH INCcs$0-54,311
-100.0%
0.00%
CIFC BuyCIFC Corpcs$235,000
+13.0%
26,115
+2.3%
0.00%
CGG  CGG SAdr$010.0%0.00%
GAIA NewGaiam Inccs$487,00063,392
+100.0%
0.00%
TLOG ExitTETRALOGIC PHARMACEUTICALS Ccs$0-16,300
-100.0%
0.00%
CFFI ExitC & F FINL CORPcs$0-16,112
-100.0%
0.00%
HRZN ExitHORIZON TECHNOLOGY FIN CORPcs$0-38,296
-100.0%
0.00%
LINC ExitLINCOLN EDL SVCS CORPcs$0-95,720
-100.0%
0.00%
RUBI NewRubicon Project Inc/Thecs$384,00029,886
+100.0%
0.00%
IFT ExitIMPERIAL HLDGS INCcs$0-81,838
-100.0%
0.00%
BBW NewBuild-A-Bear Workshop Inccs$642,00048,030
+100.0%
0.00%
ACFN ExitACORN ENERGY INCcs$0-82,963
-100.0%
0.00%
MUX ExitMCEWEN MNG INCcs$0-71,436
-100.0%
0.00%
GFN NewGeneral Finance Corpcs$418,00043,996
+100.0%
0.00%
GNCA BuyGenocea Biosciences Inccs$288,000
+274.0%
15,363
+263.2%
0.00%
GLRI NewGlori Energy Inccs$469,00043,174
+100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MTG RErtcs$0-28,844
-100.0%
0.00%
IBCA ExitINTERVEST BANCSHARES CORPcs$0-83,091
-100.0%
0.00%
COCOQ ExitCORINTHIAN COLLEGES INCcs$0-357,914
-100.0%
0.00%
RSYS ExitRADISYS CORPcs$0-109,626
-100.0%
0.00%
APPCQ ExitAMERICAN APPAREL INCcs$0-279,989
-100.0%
0.00%
UNXLQ ExitUNI PIXEL INCcs$0-37,351
-100.0%
0.00%
BRDR NewBorderfree Inccs$664,00040,060
+100.0%
0.00%
RVLT BuyRevolution Lighting Technologies Inccs$377,000
-22.7%
163,910
+5.7%
0.00%
BONTQ BuyBon-Ton Stores Inc/Thecs$631,000
+8.2%
61,174
+15.2%
0.00%
GORO BuyGold Resource Corpcs$682,000
+16.0%
134,687
+9.4%
0.00%
BODY SellBody Central Corpcs$0
-100.0%
291
-99.6%
0.00%
GBDC SellGolub Capital BDC Inccs$5,000
-99.8%
263
-99.8%
0.00%
-100.0%
REXI BuyResource America Inccs$600,000
+47.8%
64,214
+35.6%
0.00%
GRVY  Gravity Co LTD Spons ADRdr$520,000
-20.0%
650,0000.0%0.00%
HAWKB NewBlackhawk Network Holdings Inccs$53,0001,972
+100.0%
0.00%
FRF ExitFORTEGRA FINL CORPcs$0-22,138
-100.0%
0.00%
AVNW ExitAVIAT NETWORKS INCcs$0-286,807
-100.0%
0.00%
ITIC ExitINVESTORS TITLE COcs$0-5,249
-100.0%
0.00%
LCNB ExitLCNB CORPcs$0-27,891
-100.0%
0.00%
BSTC NewBioSpecifics Technologies Corpcs$513,00019,045
+100.0%
0.00%
FRBK NewRepublic First Bancorp Inccs$705,000139,947
+100.0%
0.00%
BTX BuyBioTime Inccs$577,000
+5.3%
189,034
+13.4%
0.00%
ENZN ExitENZON PHARMACEUTICALS INCcs$0-166,753
-100.0%
0.00%
PENX ExitPENFORD CORPcs$0-33,585
-100.0%
0.00%
RGDO NewRegado Biosciences Inccs$399,00058,805
+100.0%
0.00%
GUID BuyGuidance Software Inccs$607,000
-15.9%
66,587
+2.0%
0.00%
-100.0%
BEBE Sellbebe stores inccs$455,000
-50.5%
149,227
-0.6%
0.00%
-100.0%
FCSC ExitFIBROCELL SCIENCE INCcs$0-83,391
-100.0%
0.00%
HNRG BuyHallador Energy Cocs$400,000
+68.8%
42,180
+52.1%
0.00%
OMEX ExitODYSSEY MARINE EXPLORATION Ics$0-293,532
-100.0%
0.00%
WINA BuyWinmark Corpcs$653,000
-5.9%
9,378
+2.2%
0.00%
-100.0%
CFNB ExitCALIFORNIA FIRST NTNL BANCORcs$0-5,804
-100.0%
0.00%
RDI BuyReading International Inccs$675,000
+33.1%
79,150
+14.3%
0.00%
RLOC BuyReachLocal Inccs$355,000
-13.4%
50,538
+21.5%
0.00%
WTSLQ ExitWET SEAL INCcs$0-345,461
-100.0%
0.00%
HALL BuyHallmark Financial Services Inccs$671,000
+43.7%
62,397
+10.9%
0.00%
BCRHF ExitBLUE CAP REINS HLDGS LTDcs$0-16,270
-100.0%
0.00%
HTCO ExitHICKORY TECH CORPcs$0-53,391
-100.0%
0.00%
HMPR BuyHampton Roads Bankshares Inccs$242,000
+22.8%
139,969
+13.2%
0.00%
TECUA ExitTECUMSEH PRODS COcs$0-88,376
-100.0%
0.00%
HNH BuyHandy & Harman Ltdcs$639,000
+36.0%
23,866
+11.7%
0.00%
PMFG ExitPMFG INCcs$0-97,682
-100.0%
0.00%
MBRG ExitMIDDLEBURG FINANCIAL CORPcs$0-21,498
-100.0%
0.00%
XNCR BuyXencor Inccs$649,000
+13.9%
55,815
+14.9%
0.00%
BINDQ ExitBIND THERAPEUTICS INCcs$0-18,374
-100.0%
0.00%
ROIAK NewRadio One Inccs$397,00080,482
+100.0%
0.00%
BBX BuyBBX Capital Corpcs$561,000
-4.9%
31,194
+2.9%
0.00%
OGXI ExitONCOGENEX PHARMACEUTICALS INcs$0-57,202
-100.0%
0.00%
ATNY ExitAPI TECHNOLOGIES CORPcs$0-123,110
-100.0%
0.00%
RCAPQ BuyRCS Capital Corpcs$655,000
+85.6%
30,867
+240.1%
0.00%
LFVN ExitLIFEVANTAGE CORPcs$0-456,149
-100.0%
0.00%
YUME BuyYuMe Inccs$482,000
+342.2%
81,646
+446.1%
0.00%
ZAGG SellZAGG Inccs$4,000
-99.5%
823
-99.5%
0.00%
-100.0%
ZFC SellZAIS Financial Corprtcs$5,000
-98.8%
285
-98.9%
0.00%
FFBH ExitFIRST FED BANCSHARES ARKcs$0-9,104
-100.0%
0.00%
TRGT ExitTARGACEPT INCcs$0-130,779
-100.0%
0.00%
HMTV BuyHemisphere Media Group Inccs$503,000
+15.1%
40,087
+15.6%
0.00%
ATEC ExitALPHATEC HOLDINGS INCcs$0-271,790
-100.0%
0.00%
ANAD ExitANADIGICS INCcs$0-353,018
-100.0%
0.00%
QRHC NewQuest Resource Holding Corpcs$233,00044,682
+100.0%
0.00%
LUB ExitLUBYS INCcs$0-94,821
-100.0%
0.00%
HEOP BuyHeritage Oaks Bancorpcs$708,000
-4.6%
92,825
+1.0%
0.00%
-100.0%
CPTA ExitCAPITALA FIN CORPcs$0-8,881
-100.0%
0.00%
HCCI BuyHeritage-Crystal Clean Inccs$690,000
+9.2%
35,157
+0.9%
0.00%
NIHDQ ExitNII HLDGS INCcs$0-114,600
-100.0%
0.00%
ABY NewAbengoa Yield plccs$301,0007,952
+100.0%
0.00%
QTWO NewQ2 Holdings Inccs$536,00037,574
+100.0%
0.00%
HRTG NewHeritage Insurance Holdings Inccs$375,00024,631
+100.0%
0.00%
PZN SellPzena Investment Management Inccs$659,000
-6.1%
59,050
-1.1%
0.00%
-100.0%
JMP ExitJMP GROUP INCcs$0-65,844
-100.0%
0.00%
APAGF BuyApco Oil and Gas International Inccs$578,000
+13.3%
40,083
+13.6%
0.00%
QADA BuyQAD Inccs$640,000
+11.7%
30,002
+6.9%
0.00%
AFHIF NewAtlas Financial Holdings Inccs$655,00043,179
+100.0%
0.00%
HGGGQ Sellhhgregg Inccs$586,000
-3.6%
57,639
-8.9%
0.00%
AGTC NewApplied Genetic Technologies Corp/DEcs$426,00018,446
+100.0%
0.00%
WHF ExitWHITEHORSE FIN INCcs$0-29,224
-100.0%
0.00%
HIL NewHill International Inccs$531,00085,298
+100.0%
0.00%
SWSH ExitSWISHER HYGIENE INCcs$0-538,526
-100.0%
0.00%
PFIE NewProfire Energy Inccs$212,00047,023
+100.0%
0.00%
MITK ExitMITEK SYS INCcs$0-100,179
-100.0%
0.00%
IRGTQ BuyIgnite Restaurant Group Inccs$442,000
+9.7%
30,331
+5.9%
0.00%
PLPC BuyPreformed Line Products Cocs$668,000
-15.5%
12,416
+7.6%
0.00%
-100.0%
IHC BuyIndependence Holding Cocs$509,000
+17.6%
35,999
+11.6%
0.00%
INGN BuyInogen Inccs$443,000
+1540.7%
19,624
+1118.9%
0.00%
AMRS BuyAmyris Inccs$486,000
+26.9%
130,248
+26.7%
0.00%
ExitGARRISON CAP INCcs$0-24,319
-100.0%
0.00%
TWMC ExitTRANS WORLD ENTMT CORPcs$0-22,965
-100.0%
0.00%
MDCI ExitMEDICAL ACTION INDS INCcs$0-58,304
-100.0%
0.00%
IBP BuyInstalled Building Products Inccs$407,000
+1097.1%
33,207
+1260.9%
0.00%
TNDM BuyTandem Diabetes Care Inccs$520,000
-3.3%
31,959
+31.2%
0.00%
DXYN NewDixie Group Inc/Thecs$625,00058,981
+100.0%
0.00%
DGICA BuyDonegal Group Inccs$592,000
+21.3%
38,698
+15.6%
0.00%
HIIQ ExitHEALTH INS INNOVATIONS INCcs$0-14,906
-100.0%
0.00%
DRNA BuyDicerna Pharmaceuticals Inccs$689,000
+113.3%
30,537
+166.7%
0.00%
TRR ExitTRC COS INCcs$0-66,792
-100.0%
0.00%
GMOLQ ExitGENERAL MOLY INCcs$0-243,741
-100.0%
0.00%
ISHCQ  International Shipholding Corpcs$589,000
-22.2%
25,7160.0%0.00%
-100.0%
DRLCQ SellDoral Financial Corpcs$4,000
-98.6%
847
-97.4%
0.00%
SYUT BuySynutra International Inccs$509,000
+8.5%
75,840
+8.2%
0.00%
GSOL SellGlobal Sources Ltdcs$689,000
-10.2%
83,168
-2.9%
0.00%
-100.0%
TTGT BuyTechTarget Inccs$601,000
+197.5%
68,187
+143.8%
0.00%
CNAT ExitCONATUS PHARMACEUTICALS INCcs$0-16,227
-100.0%
0.00%
TRCHW  Tejon Ranch Cowt$2,0000.0%5550.0%0.00%
TSYS BuyTeleCommunication Systems Inccs$684,000
+65.2%
208,020
+15.7%
0.00%
ONTX ExitONCONOVA THERAPEUTICS INCcs$0-22,910
-100.0%
0.00%
SIGA ExitSIGA TECHNOLOGIES INCcs$0-148,446
-100.0%
0.00%
PLPM ExitPLANET PAYMENT INCcs$0-170,776
-100.0%
0.00%
TNAV BuyTelenav Inccs$590,000
+15.9%
103,731
+21.3%
0.00%
PZG ExitPARAMOUNT GOLD & SILVER CORPcs$0-493,519
-100.0%
0.00%
EBIX BuyEbix Inccs$476,000
+130.0%
33,282
+174.0%
0.00%
AMSC SellAmerican Superconductor Corpcs$6,000
-97.8%
3,742
-97.8%
0.00%
NGPC ExitNGP CAP RES COcs$0-98,130
-100.0%
0.00%
HBCP ExitHOME BANCORP INCcs$0-32,598
-100.0%
0.00%
ISRL  Isramco Inccs$503,000
-4.0%
3,9560.0%0.00%
PHMD SellPhotoMedex Inccs$696,000
-23.9%
56,804
-1.7%
0.00%
-100.0%
JGW BuyJGWPT Holdings Inccs$594,000
+25.6%
52,742
+103.7%
0.00%
EC ExitECOPETROL S Adr$0-15,308
-100.0%
0.00%
SWSH NewSwisher Hygiene Inccs$00
+100.0%
0.00%
LLEN ExitL & L ENERGY INCcs$0-148,017
-100.0%
0.00%
JOUT SellJohnson Outdoors Inccs$603,000
-2.7%
23,355
-4.3%
0.00%
EDMC SellEducation Management Corpcs$162,000
-68.7%
95,889
-9.7%
0.00%
ESSA ExitESSA BANCORP INCcs$0-40,559
-100.0%
0.00%
CYTX BuyCytori Therapeutics Inccs$676,000
+2.6%
282,638
+15.8%
0.00%
TWGP ExitTOWER GROUP INTL LTDcs$0-178,348
-100.0%
0.00%
KTWO NewK2M Group Holdings Inccs$465,00031,265
+100.0%
0.00%
CYNI BuyCyan Inccs$385,000
+143.7%
95,542
+158.7%
0.00%
AMRC BuyAmeresco Inccs$611,000
-4.7%
86,869
+2.4%
0.00%
PAYC NewPaycom Software Inccs$390,00026,723
+100.0%
0.00%
AMBR NewAmber Road Inccs$543,00033,634
+100.0%
0.00%
EGLTQ NewEgalet Corpcs$147,00011,236
+100.0%
0.00%
BAGL BuyEinstein Noah Restaurant Group Inccs$664,000
+29.2%
41,317
+32.3%
0.00%
TCPTF  Thompson Creek Metals Co Inccs$596,000
+35.8%
201,3810.0%0.00%
CULP BuyCulp Inccs$667,000
+1.5%
38,315
+15.1%
0.00%
CBSTZ  Cubist Pharmaceuticals Incrt$2,000
-77.8%
13,8580.0%0.00%
FMD ExitFIRST MARBLEHEAD CORPcs$0-35,456
-100.0%
0.00%
CRWN SellCrown Media Holdings Inccs$558,000
-7.6%
153,845
-2.2%
0.00%
KMIWS  Kinder Morgan Inc/DEwt$59,000
+55.3%
21,2800.0%0.00%
NETE ExitNET ELEMENT INCcs$0-1,447
-100.0%
0.00%
BREW  Craft Brew Alliance Inccs$452,000
-27.6%
40,8850.0%0.00%
HTCH ExitHUTCHINSON TECHNOLOGY INCcs$0-114,841
-100.0%
0.00%
IMI ExitINTERMOLECULAR INCcs$0-73,453
-100.0%
0.00%
TLYS BuyTilly's Inccs$490,000
-26.4%
60,996
+7.2%
0.00%
COVS BuyCovisint Corpcs$132,000
-6.4%
27,108
+41.1%
0.00%
NPTN SellNeoPhotonics Corpcs$5,000
-99.3%
1,153
-98.7%
0.00%
-100.0%
CRRSQ NewCorporate Resource Services Inccs$139,00046,677
+100.0%
0.00%
TIPT NewTiptree Financial Inccs$258,00029,676
+100.0%
0.00%
EBIO BuyEleven Biotherapeutics Inccs$216,000
-10.7%
16,422
+10.0%
0.00%
NBS NewNeoStem Inccs$636,00097,578
+100.0%
0.00%
SAUC ExitDIVERSIFIED RSTRNT HLDGS INCcs$0-43,500
-100.0%
0.00%
ALIM BuyAlimera Sciences Inccs$660,000
+2.0%
110,376
+34.5%
0.00%
SCMP BuySucampo Pharmaceuticals Inccs$441,000
+16.4%
63,859
+20.4%
0.00%
NYNY NewEmpire Resorts Inccs$474,00066,166
+100.0%
0.00%
CORT BuyCorcept Therapeutics Inccs$619,000
-30.3%
221,240
+8.6%
0.00%
-100.0%
CBPX BuyContinental Building Products Inccs$692,000
+184.8%
44,904
+248.0%
0.00%
ALCO BuyAlico Inccs$525,000
+16.9%
14,010
+17.5%
0.00%
KBIO ExitKALOBIOS PHARMACEUTICALS INCcs$0-23,287
-100.0%
0.00%
CPSS BuyConsumer Portfolio Services Inccs$653,000
+42.0%
85,737
+27.5%
0.00%
TSRE NewTrade Street Residential Incrtcs$686,00091,612
+100.0%
0.00%
ALDR NewAlder Biopharmaceuticals Inccs$618,00030,804
+100.0%
0.00%
NNVC NewNanoViricides Inccs$627,000149,200
+100.0%
0.00%
NSTG NewNanoString Technologies Inccs$578,00038,631
+100.0%
0.00%
NMRX SellNumerex Corpcs$709,000
-1.4%
61,685
-6.3%
0.00%
-100.0%
ARQL ExitARQULE INCcs$0-244,262
-100.0%
0.00%
NATH BuyNathan's Famous Inccs$668,000
+21.2%
12,321
+9.5%
0.00%
MTL SellMecheldr$0
-100.0%
24
-100.0%
0.00%
NSPH ExitNANOSPHERE INCcs$0-203,212
-100.0%
0.00%
KIORQ SellKiOR Inccs$4,000
-96.5%
11,893
-94.1%
0.00%
CNCE BuyConcert Pharmaceuticals Inccs$340,000
-0.3%
33,696
+32.8%
0.00%
STRP SellStraight Path Communications Inccs$1,000
-99.7%
110
-99.8%
0.00%
ENDRQ SellEndeavour International Corpcs$3,000
-99.6%
2,230
-98.9%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcs$0-10,390
-100.0%
0.00%
PRKR BuyParkerVision Inccs$541,000
-67.9%
365,787
+4.1%
0.00%
-100.0%
MRGE BuyMerge Healthcare Inccs$602,000
-0.7%
265,045
+6.7%
0.00%
STML BuyStemline Therapeutics Inccs$691,000
-17.6%
47,081
+14.2%
0.00%
-100.0%
TRIV NewTriVascular Technologies Inccs$411,00026,399
+100.0%
0.00%
TRUE NewTrueCar Inccs$411,00027,802
+100.0%
0.00%
COB BuyCommunityOne Bancorpcs$473,000
+5.3%
48,789
+21.8%
0.00%
ENPH BuyEnphase Energy Inccs$576,000
+23.1%
67,416
+6.1%
0.00%
EBTC BuyEnterprise Bancorp Inc/MAcs$713,000
+9.0%
34,545
+7.4%
0.00%
CYHHZ SellCommunity Health Systems Incrt$13,000
-40.9%
197,908
-44.4%
0.00%
MCBC BuyMacatawa Bank Corpcs$592,000
+1.5%
116,701
+1.0%
0.00%
SQBK NewSquare 1 Financial Inccs$443,00023,288
+100.0%
0.00%
HEAR NewTurtle Beach Corpcs$206,00022,296
+100.0%
0.00%
SPWH NewSportsman's Warehouse Holdings Inccs$306,00038,275
+100.0%
0.00%
CLCT NewCollectors Universe Inccs$482,00024,620
+100.0%
0.00%
EACIQ BuyErickson Inccs$426,000
+37.4%
26,223
+63.6%
0.00%
MAIN SellMain Street Capital Corpcs$4,000
-99.9%
107
-99.9%
0.00%
-100.0%
NL BuyNL Industries Inccs$290,000
-9.9%
31,242
+5.3%
0.00%
GMANQ ExitGORDMANS STORES INCcs$0-37,821
-100.0%
0.00%
ESPR BuyEsperion Therapeutics Inccs$312,000
+25.3%
19,695
+19.7%
0.00%
SPDC SellSpeed Commerce Inccs$678,000
+1.6%
181,346
-1.0%
0.00%
OLBK NewOld Line Bancshares Inccs$563,00035,734
+100.0%
0.00%
HART ExitHARVARD APPARATUS REGENER TEcs$0-29,347
-100.0%
0.00%
PCYG NewPark City Group Inccs$388,00035,646
+100.0%
0.00%
NASB BuyNASB Financial Inccs$408,000
+1.0%
17,269
+7.7%
0.00%
UCP BuyUCP Inccs$465,000
+45.3%
34,012
+60.2%
0.00%
UFPT BuyUFP Technologies Inccs$676,000
+18.4%
28,049
+19.6%
0.00%
HIVE NewAerohive Networks Inccs$335,00040,750
+100.0%
0.00%
MLNK BuyModusLink Global Solutions Inccs$659,000
-10.8%
176,103
+0.7%
0.00%
-100.0%
USAK NewUSA Truck Inccs$509,00027,376
+100.0%
0.00%
AVHOQ ExitAVIANCA HLDGS SAdr$0-25,000
-100.0%
0.00%
ODC BuyOil-Dri Corp of Americacs$669,000
-1.6%
21,873
+11.1%
0.00%
MFLX BuyMulti-Fineline Electronix Inccs$501,000
-12.0%
45,400
+2.1%
0.00%
GRAM ExitGRANA Y MONTERO S A Adr$0-34,525
-100.0%
0.00%
ADMS NewAdamas Pharmaceuticals Inccs$152,0008,335
+100.0%
0.00%
PROV ExitPROVIDENT FINL HLDGS INCcs$0-43,308
-100.0%
0.00%
KLIC  Kulicke & Soffa Industries Inccs$77,000
+13.2%
5,3890.0%0.00%
NRC BuyNational Research Corpcs$550,000
-10.1%
39,334
+6.6%
0.00%
NOR BuyNoranda Aluminum Holding Corpcs$631,000
-8.6%
178,691
+6.5%
0.00%
2206PS BuyPalmetto Bancshares Inccs$254,000
+30.3%
17,677
+27.9%
0.00%
MPX BuyMarine Products Corpcs$367,000
+21.9%
44,234
+10.7%
0.00%
EVDY NewEveryday Health Inccs$519,00028,111
+100.0%
0.00%
SellEveryWare Global Inccs$7,000
-96.2%
5,753
-85.6%
0.00%
CIX ExitCOMPX INTERNATIONAL INCcs$0-2,271
-100.0%
0.00%
BIOL ExitBIOLASE INCcs$0-128,400
-100.0%
0.00%
AKAOQ NewAchaogen Inccs$340,00024,391
+100.0%
0.00%
CCXI BuyChemoCentryx Inccs$717,000
+10.6%
122,507
+25.3%
0.00%
BXC ExitBLUELINX HLDGS INCcs$0-126,469
-100.0%
0.00%
PSUNQ BuyPacific Sunwear of California Inccs$429,000
-8.5%
180,423
+14.1%
0.00%
FWMHQ BuyFairway Group Holdings Corpcs$481,000
-10.3%
72,263
+3.1%
0.00%
NICK SellNicholas Financial Inccs$669,000
-10.9%
46,586
-2.4%
0.00%
-100.0%
DAVE NewFamous Dave's of America Inccs$491,00017,119
+100.0%
0.00%
LMIA SellLMI Aerospace Inccs$615,000
-11.4%
47,015
-4.5%
0.00%
-100.0%
FARM BuyFarmer Bros Cocs$608,000
+12.8%
28,127
+2.8%
0.00%
FHCO SellFemale Health Co/Thecs$466,000
-32.1%
84,590
-4.3%
0.00%
PTSI NewPAM Transportation Services Inccs$450,00016,097
+100.0%
0.00%
CLDN ExitCELLADON CORPcs$0-21,486
-100.0%
0.00%
UNTD SellUnited Online Inccs$4,000
-99.7%
428
-99.7%
0.00%
-100.0%
LBMH NewLiberator Medical Holdings Inccs$410,000109,424
+100.0%
0.00%
LWAY  Lifeway Foods Inccs$272,000
-4.9%
19,4860.0%0.00%
OVAS BuyOvaScience Inccs$590,000
+81.5%
64,368
+77.2%
0.00%
NCFT BuyNorcraft Cos Inccs$554,000
+68.4%
38,739
+99.2%
0.00%
NEON ExitNEONODE INCcs$0-107,508
-100.0%
0.00%
HIFS ExitHINGHAM INSTN SVGS MASScs$0-5,328
-100.0%
0.00%
CNBKA SellCentury Bancorp Inc/MAcs$567,000
-2.9%
16,056
-6.2%
0.00%
MFIN SellMedallion Financial Corpcs$1,000
-99.9%
88
-99.9%
0.00%
-100.0%
GLYC ExitGLYCOMIMETICS INCcs$0-32,343
-100.0%
0.00%
SAMG BuySilvercrest Asset Management Group Inccs$350,000
+58.4%
20,341
+68.1%
0.00%
MRLN BuyMarlin Business Services Corpcs$699,000
-11.6%
38,421
+1.1%
0.00%
-100.0%
ULTRF BuyUltrapetrol Bahamas Ltdcs$259,000
+21.0%
87,276
+26.4%
0.00%
LOV ExitSPARK NETWORKS INCcs$0-77,492
-100.0%
0.00%
ICEL BuyCellular Dynamics International Inccs$538,000
+115.2%
36,953
+120.8%
0.00%
FDUS SellFidus Investment Corpcs$3,000
-99.7%
127
-99.8%
0.00%
-100.0%
ARCW NewARC Group Worldwide Inccs$109,0007,178
+100.0%
0.00%
ATEN NewA10 Networks Inccs$632,00047,524
+100.0%
0.00%
P107PS SellMCG Capital Corpcs$4,000
-99.7%
1,046
-99.7%
0.00%
-100.0%
MRTX NewMirati Therapeutics Inccs$553,00027,630
+100.0%
0.00%
HOFT ExitHOOKER FURNITURE CORPcs$0-51,836
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INCcs$0-52,266
-100.0%
-0.00%
SUPX ExitSUPERTEX INCcs$0-47,373
-100.0%
-0.00%
MOSY ExitMOSYS INCcs$0-201,121
-100.0%
-0.00%
HDNG ExitHARDINGE INCcs$0-56,123
-100.0%
-0.00%
BPO ExitBROOKFIELD OFFICE PPTYS INCcs$0-40,000
-100.0%
-0.00%
CHTP ExitCHELSEA THERAPEUTICS INTL LTcs$0-317,319
-100.0%
-0.00%
RSHCQ ExitRADIOSHACK CORPcs$0-456,693
-100.0%
-0.00%
ARSD ExitARABIAN AMERN DEV COcs$0-92,638
-100.0%
-0.00%
CRIS ExitCURIS INCcs$0-311,058
-100.0%
-0.00%
CRRC ExitCOURIER CORPcs$0-54,645
-100.0%
-0.00%
JMI ExitJAVELIN MTG INVT CORPrtcs$0-61,865
-100.0%
-0.00%
CDVIQ ExitCAL DIVE INTL INC DELcs$0-438,835
-100.0%
-0.00%
BOLT ExitBOLT TECHNOLOGY CORPcs$0-41,103
-100.0%
-0.00%
WBCO ExitWASHINGTON BKG CO OAK HBR WAcs$0-77,962
-100.0%
-0.00%
TEAR ExitTEARLAB CORPcs$0-108,962
-100.0%
-0.00%
SUNS ExitSOLAR SR CAP LTDcs$0-58,535
-100.0%
-0.00%
URG ExitUR ENERGY INCcs$0-581,379
-100.0%
-0.00%
GAIN ExitGLADSTONE INVT CORPcs$0-114,041
-100.0%
-0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INCcs$0-106,816
-100.0%
-0.00%
POT ExitPOTASH CORP SASK INCcs$0-50,000
-100.0%
-0.00%
WSTL ExitWESTELL TECHNOLOGIES INCcs$0-208,302
-100.0%
-0.00%
TCRD ExitTHL CR INCcs$0-150,052
-100.0%
-0.00%
ZIGO ExitZYGO CORPcs$0-81,251
-100.0%
-0.00%
MVC ExitMVC CAPITAL INCcs$0-108,848
-100.0%
-0.00%
KCAP ExitKCAP FINL INCcs$0-124,030
-100.0%
-0.00%
DLLR ExitDFC GLOBAL CORPcs$0-183,451
-100.0%
-0.00%
HOME ExitHOME FED BANCORP INC MDcs$0-71,896
-100.0%
-0.00%
VOCS ExitVOCUS INCcs$0-82,633
-100.0%
-0.00%
CNBC ExitCENTER BANCORP INCcs$0-57,460
-100.0%
-0.00%
GSVC ExitGSV CAP CORPcs$0-86,905
-100.0%
-0.00%
CTIC ExitCELL THERAPEUTICS INCcs$0-533,069
-100.0%
-0.00%
PFLT ExitPENNANTPARK FLOATING RATE CAcs$0-62,314
-100.0%
-0.00%
SCM ExitSTELLUS CAP INVT CORPcs$0-55,140
-100.0%
-0.00%
UBNK ExitUNITED FINANCIAL BANCORP INCcs$0-88,006
-100.0%
-0.00%
GLAD ExitGLADSTONE CAPITAL CORPcs$0-96,890
-100.0%
-0.00%
FFKT ExitFARMERS CAP BK CORPcs$0-36,160
-100.0%
-0.00%
IMN ExitIMATION CORPcs$0-166,957
-100.0%
-0.00%
DGAS ExitDELTA NAT GAS INCcs$0-33,564
-100.0%
-0.00%
RCKB ExitROCKVILLE FINL INC NEWcs$0-129,251
-100.0%
-0.00%
CUTR ExitCUTERA INCcs$0-69,113
-100.0%
-0.00%
LTXC ExitLTX-CREDENCE CORPcs$0-205,923
-100.0%
-0.00%
EGAN ExitEGAIN CORPcs$0-99,569
-100.0%
-0.00%
BHB ExitBAR HBR BANKSHAREScs$0-18,725
-100.0%
-0.00%
PCTI ExitPC-TEL INCcs$0-87,756
-100.0%
-0.00%
WFD ExitWESTFIELD FINANCIAL INC NEWcs$0-109,559
-100.0%
-0.00%
SVVC ExitFIRSTHAND TECH VALUE FD INCcs$0-38,992
-100.0%
-0.00%
HITK ExitHI-TECH PHARMACAL INCcs$0-46,775
-100.0%
-0.00%
CWCO ExitCONSOLIDATED WATER CO INCcs$0-66,883
-100.0%
-0.00%
NMFC ExitNEW MTN FIN CORPcs$0-199,424
-100.0%
-0.00%
SYBT ExitS Y BANCORP INCcs$0-68,960
-100.0%
-0.00%
ZLC ExitZALE CORP NEWcs$0-148,244
-100.0%
-0.00%
MCC ExitMEDLEY CAP CORPcs$0-185,995
-100.0%
-0.00%
USMO ExitUSA MOBILITY INCcs$0-118,440
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVT CORPcs$0-304,934
-100.0%
-0.00%
CSWC ExitCAPITAL SOUTHWEST CORPcs$0-64,194
-100.0%
-0.00%
BKCC ExitBLACKROCK KELSO CAPITAL CORPcs$0-338,297
-100.0%
-0.00%
TCPC ExitTCP CAP CORPcs$0-148,864
-100.0%
-0.00%
TX ExitTERNIUM SAdr$0-70,884
-100.0%
-0.00%
TICC ExitTICC CAPITAL CORPcs$0-240,598
-100.0%
-0.00%
ACCL ExitACCELRYS INCcs$0-252,078
-100.0%
-0.00%
SPTN ExitSPARTAN STORES INCcs$0-180,170
-100.0%
-0.00%
PACR ExitPACER INTL INC TENNcs$0-397,454
-100.0%
-0.00%
HTGC ExitHERCULES TECH GROWTH CAP INCcs$0-282,983
-100.0%
-0.00%
ABFS ExitARKANSAS BEST CORP DELcs$0-121,271
-100.0%
-0.00%
TCAP ExitTRIANGLE CAP CORPcs$0-142,900
-100.0%
-0.00%
UBSH ExitUNION FIRST MKT BANKSH CPcs$0-192,606
-100.0%
-0.00%
ATMI ExitATMI INCcs$0-147,729
-100.0%
-0.00%
STSA ExitSTERLING FINL CORP WASHcs$0-155,343
-100.0%
-0.00%
JNY ExitJONES GROUP INCcs$0-365,892
-100.0%
-0.00%
SLRC ExitSOLAR CAP LTDcs$0-248,282
-100.0%
-0.00%
FSC ExitFIFTH STREET FINANCE CORPcs$0-623,556
-100.0%
-0.00%
ISBC ExitINVESTORS BANCORP INCcs$0-264,489
-100.0%
-0.01%
SCBT ExitFIRST FINL HLDGS INC NEWcs$0-107,990
-100.0%
-0.01%
EPL ExitEPL OIL & GAS INCcs$0-187,939
-100.0%
-0.01%
SNV ExitSYNOVUS FINL CORPcs$0-2,470,489
-100.0%
-0.01%
AINV ExitAPOLLO INVT CORPcs$0-1,047,700
-100.0%
-0.01%
TV ExitGRUPO TELEVISA SAdr$0-257,240
-100.0%
-0.01%
JOSB ExitJOS A BANK CLOTHIERS INCcs$0-126,902
-100.0%
-0.01%
BRE ExitBRE PROPERTIES INCrtcs$0-143,103
-100.0%
-0.01%
QUNR ExitQUNAR CAYMAN IS LTDdr$0-262,300
-100.0%
-0.01%
GEO ExitGEO GROUP INCrtcs$0-321,589
-100.0%
-0.01%
INO ExitINOVIO PHARMACEUTICALS INCcs$0-2,765,701
-100.0%
-0.01%
ARTC ExitARTHROCARE CORPcs$0-188,675
-100.0%
-0.01%
ACO ExitAMCOL INTL CORPcs$0-229,740
-100.0%
-0.01%
CSE ExitCAPITALSOURCE INCcs$0-761,408
-100.0%
-0.01%
LSI ExitLSI CORPORATIONcs$0-1,289,989
-100.0%
-0.01%
PSEC ExitPROSPECT CAPITAL CORPORATIONcs$0-1,393,663
-100.0%
-0.01%
AGU ExitAGRIUM INCcs$0-165,000
-100.0%
-0.01%
SINA ExitSINA CORPcs$0-285,259
-100.0%
-0.01%
BEAM ExitBEAM INCcs$0-443,985
-100.0%
-0.03%
OEH ExitORIENT-EXPRESS HOTELS LTDcs$0-2,823,015
-100.0%
-0.03%
WFT ExitWEATHERFORD INTERNATIONAL LTcs$0-3,731,092
-100.0%
-0.05%
PNR ExitPENTAIR LTDcs$0-922,631
-100.0%
-0.05%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP24Q1 20193.7%
FACEBOOK INC24Q1 20191.9%
JOHNSON & JOHNSON24Q1 20191.3%
EXXON MOBIL CORP24Q1 20191.5%
WELLS FARGO & CO NEW24Q1 20191.3%
VISA INC24Q1 20191.4%
JPMORGAN CHASE & CO24Q1 20191.3%
Home Depot Inc/The24Q1 20191.1%
COMCAST CORP NEW24Q1 20191.1%
Procter & Gamble Co/The24Q1 20190.9%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete holdings history.

Latest significant ownerships (13-D/G)
TIAA CREF INVESTMENT MANAGEMENT LLC Q2 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Altimmune, Inc.February 11, 20222,209,8045.8%
Pactiv Evergreen Inc.February 11, 202260,1530.0%
TEREX CORPFebruary 11, 20224270.0%
BRP Group, Inc.February 12, 2021377,5420.8%
iHeartMedia, Inc.February 12, 20211,701,1662.7%
MGM Growth Properties LLCFebruary 12, 20211,629,2171.2%
PELOTON INTERACTIVE, INC.February 12, 20213,2770.0%
PENN NATIONAL GAMING INCFebruary 12, 2021135,6910.1%
Pioneer PE Holding LLCFebruary 12, 20212,992,7700.8%
PREFERRED APARTMENT COMMUNITIES INCFebruary 12, 20211,020,5222.0%

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-NT2024-05-10
SC 13G/A2024-03-11
13F-NT2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
13F-NT2023-11-14
13F-NT2023-08-14

View TIAA CREF INVESTMENT MANAGEMENT LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (143699365000.0 != 143699343000.0)

Export TIAA CREF INVESTMENT MANAGEMENT LLC's holdings