CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q3 2019 holdings

$169 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3177 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 5.2% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$4,871,057,000
+5.8%
35,036,012
+1.9%
2.88%
+2.7%
AAPL BuyAPPLE INC$4,564,355,000
+13.9%
20,379,310
+0.7%
2.69%
+10.5%
AMZN BuyAMAZON COM INC$3,171,170,000
-5.1%
1,826,805
+3.5%
1.87%
-7.9%
XOM BuyEXXON MOBIL CORP$1,960,391,000
-4.4%
27,763,643
+3.8%
1.16%
-7.2%
FB BuyFACEBOOK INCcl a$1,879,484,000
-4.8%
10,554,155
+3.2%
1.11%
-7.6%
PG BuyPROCTER & GAMBLE CO$1,870,171,000
+13.8%
15,035,945
+0.3%
1.10%
+10.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,808,796,000
+1.5%
8,695,298
+4.0%
1.07%
-1.6%
JPM SellJPMORGAN CHASE & CO$1,755,041,000
+4.5%
14,912,400
-0.7%
1.04%
+1.5%
GOOG BuyALPHABET INCcap stk cl c$1,704,701,000
+14.5%
1,398,442
+1.6%
1.01%
+11.2%
HD BuyHOME DEPOT INC$1,663,632,000
+11.8%
7,170,207
+0.2%
0.98%
+8.5%
GOOGL BuyALPHABET INCcap stk cl a$1,663,452,000
+15.8%
1,362,212
+2.7%
0.98%
+12.4%
VZ BuyVERIZON COMMUNICATIONS INC$1,651,602,000
+8.0%
27,362,518
+2.2%
0.98%
+4.8%
JNJ SellJOHNSON & JOHNSON$1,586,059,000
-8.2%
12,258,914
-1.1%
0.94%
-10.9%
INTC SellINTEL CORP$1,539,445,000
+6.1%
29,874,731
-1.4%
0.91%
+3.1%
PFE BuyPFIZER INC$1,395,891,000
-10.4%
38,850,284
+8.1%
0.82%
-13.0%
KO BuyCOCA COLA CO$1,369,182,000
+8.8%
25,150,292
+1.8%
0.81%
+5.6%
PEP BuyPEPSICO INC$1,355,257,000
+6.5%
9,885,170
+1.8%
0.80%
+3.4%
T SellAT&T INC$1,345,373,000
+12.8%
35,554,251
-0.1%
0.79%
+9.4%
V BuyVISA INC$1,308,611,000
+0.6%
7,607,760
+1.5%
0.77%
-2.4%
CVX SellCHEVRON CORP NEW$1,146,517,000
-5.9%
9,667,084
-1.3%
0.68%
-8.6%
BAC SellBANK AMER CORP$1,129,139,000
-2.9%
38,708,911
-3.5%
0.67%
-5.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,088,144,000
+7.4%
7,482,761
+1.8%
0.64%
+4.2%
MA BuyMASTERCARD INCcl a$1,083,283,000
+4.7%
3,988,962
+2.0%
0.64%
+1.6%
DIS BuyDISNEY WALT CO$1,064,603,000
-3.6%
8,169,145
+3.3%
0.63%
-6.5%
WFC BuyWELLS FARGO CO NEW$1,015,374,000
+8.0%
20,130,327
+1.3%
0.60%
+4.7%
MRK SellMERCK & CO INC$1,000,639,000
-1.2%
11,886,894
-1.6%
0.59%
-4.1%
UNH BuyUNITEDHEALTH GROUP INC$990,888,000
-8.5%
4,559,578
+2.7%
0.58%
-11.2%
CMCSA SellCOMCAST CORP NEWcl a$974,786,000
+6.0%
21,623,455
-0.6%
0.58%
+2.7%
CSCO SellCISCO SYS INC$972,059,000
-10.8%
19,673,310
-1.2%
0.57%
-13.4%
TXN BuyTEXAS INSTRS INC$943,642,000
+15.1%
7,301,463
+2.2%
0.56%
+11.6%
BA BuyBOEING CO$908,949,000
+8.1%
2,389,014
+3.4%
0.54%
+4.7%
WMT SellWALMART INC$846,285,000
+7.3%
7,130,809
-0.1%
0.50%
+4.0%
LMT BuyLOCKHEED MARTIN CORP$787,755,000
+11.7%
2,019,572
+4.1%
0.46%
+8.4%
C BuyCITIGROUP INC$784,332,000
-1.0%
11,353,962
+0.4%
0.46%
-3.9%
QCOM BuyQUALCOMM INC$762,497,000
+2.8%
9,996,024
+2.5%
0.45%
-0.2%
MMM Buy3M CO$749,167,000
-2.7%
4,556,972
+2.6%
0.44%
-5.6%
CVS BuyCVS HEALTH CORP$736,444,000
+19.4%
11,676,605
+3.2%
0.44%
+16.0%
MCD SellMCDONALDS CORP$714,756,000
+2.7%
3,328,936
-0.7%
0.42%
-0.2%
MDT BuyMEDTRONIC PLC$707,825,000
+13.6%
6,516,521
+1.8%
0.42%
+10.3%
BMY BuyBRISTOL MYERS SQUIBB CO$699,826,000
+14.9%
13,800,534
+2.8%
0.41%
+11.6%
PLD BuyPROLOGIS INC$673,931,000
+8.8%
7,908,129
+2.3%
0.40%
+5.6%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$664,752,000
+11.2%
9,371,933
+10.0%
0.39%
+7.7%
UPS BuyUNITED PARCEL SERVICE INCcl b$651,419,000
+19.3%
5,436,643
+2.8%
0.38%
+15.7%
ABT BuyABBOTT LABS$643,352,000
-0.1%
7,689,150
+0.5%
0.38%
-3.1%
SPG BuySIMON PPTY GROUP INC NEW$610,656,000
-2.1%
3,923,258
+0.5%
0.36%
-5.0%
MO BuyALTRIA GROUP INC$607,911,000
-11.2%
14,863,338
+2.8%
0.36%
-13.7%
ADBE BuyADOBE INC$585,857,000
-5.3%
2,120,748
+1.0%
0.35%
-8.0%
COST BuyCOSTCO WHSL CORP NEW$583,626,000
+11.9%
2,025,702
+2.6%
0.34%
+8.5%
ORCL SellORACLE CORP$564,268,000
-11.6%
10,253,809
-8.5%
0.33%
-14.2%
CRM BuySALESFORCE COM INC$561,400,000
+14.1%
3,781,996
+16.6%
0.33%
+10.7%
AMGN SellAMGEN INC$555,436,000
+0.5%
2,870,318
-4.2%
0.33%
-2.4%
PYPL BuyPAYPAL HLDGS INC$552,275,000
-6.6%
5,331,347
+3.2%
0.33%
-9.4%
ACN BuyACCENTURE PLC IRELAND$552,462,000
+4.8%
2,872,168
+0.6%
0.33%
+1.6%
HON BuyHONEYWELL INTL INC$539,987,000
-3.0%
3,191,410
+0.1%
0.32%
-5.9%
UTX BuyUNITED TECHNOLOGIES CORP$539,879,000
+6.0%
3,954,574
+1.0%
0.32%
+2.9%
TMO BuyTHERMO FISHER SCIENTIFIC INC$537,488,000
+1.9%
1,845,325
+2.7%
0.32%
-1.2%
NKE BuyNIKE INCcl b$534,698,000
+16.0%
5,693,115
+3.7%
0.32%
+12.9%
PM BuyPHILIP MORRIS INTL INC$532,572,000
-3.1%
7,013,985
+0.2%
0.31%
-6.0%
SBUX BuySTARBUCKS CORP$516,471,000
+6.0%
5,841,106
+0.5%
0.30%
+3.0%
ABBV BuyABBVIE INC$508,211,000
+5.7%
6,711,705
+1.5%
0.30%
+2.4%
UNP SellUNION PACIFIC CORP$506,603,000
-4.4%
3,127,565
-0.2%
0.30%
-7.1%
AMT BuyAMERICAN TOWER CORP NEW$502,262,000
+11.8%
2,271,340
+3.4%
0.30%
+8.4%
NEE BuyNEXTERA ENERGY INC$499,317,000
+18.9%
2,143,083
+4.5%
0.30%
+15.2%
NFLX BuyNETFLIX INC$483,685,000
-27.0%
1,807,355
+0.2%
0.28%
-29.3%
TGT BuyTARGET CORP$470,548,000
+24.6%
4,401,344
+1.0%
0.28%
+20.9%
AVGO BuyBROADCOM INC$466,617,000
-0.5%
1,690,211
+3.8%
0.28%
-3.5%
WELL BuyWELLTOWER INC$465,905,000
+13.5%
5,139,594
+2.1%
0.28%
+10.0%
PSA BuyPUBLIC STORAGE$461,564,000
+6.2%
1,881,858
+3.2%
0.27%
+3.0%
LIN BuyLINDE PLC$461,215,000
-2.4%
2,380,833
+1.2%
0.27%
-5.2%
NVDA BuyNVIDIA CORP$447,156,000
+9.5%
2,568,828
+3.3%
0.26%
+6.5%
GILD BuyGILEAD SCIENCES INC$438,838,000
-4.2%
6,923,917
+2.1%
0.26%
-7.2%
LLY SellLILLY ELI & CO$437,788,000
-0.7%
3,914,759
-1.7%
0.26%
-3.7%
GE BuyGENERAL ELECTRIC CO$436,426,000
-12.6%
48,817,161
+2.7%
0.26%
-15.1%
BLK BuyBLACKROCK INC$416,077,000
-2.8%
933,660
+2.3%
0.25%
-5.4%
DHR BuyDANAHER CORPORATION$416,562,000
+1.5%
2,884,179
+0.4%
0.25%
-1.6%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$413,550,000
+9.1%
7,679,662
+7.4%
0.24%
+5.6%
KMB SellKIMBERLY CLARK CORP$405,610,000
+1.4%
2,855,400
-4.9%
0.24%
-1.6%
BKNG BuyBOOKING HLDGS INC$403,492,000
+9.0%
205,589
+4.2%
0.24%
+5.8%
AXP SellAMERICAN EXPRESS CO$400,781,000
-5.0%
3,388,402
-0.8%
0.24%
-7.8%
LOW BuyLOWES COS INC$398,246,000
+10.7%
3,621,734
+1.6%
0.24%
+7.3%
AVB BuyAVALONBAY CMNTYS INC$387,822,000
+8.2%
1,801,055
+2.1%
0.23%
+5.0%
EQR SellEQUITY RESIDENTIALsh ben int$380,360,000
+9.5%
4,409,454
-3.6%
0.22%
+6.2%
ITW SellILLINOIS TOOL WKS INC$374,476,000
+3.4%
2,392,965
-0.4%
0.22%
+0.5%
FIS BuyFIDELITY NATL INFORMATION SV$366,543,000
+98.6%
2,760,940
+83.5%
0.22%
+92.9%
GS SellGOLDMAN SACHS GROUP INC$364,303,000
+0.1%
1,757,963
-1.2%
0.22%
-2.7%
MDLZ SellMONDELEZ INTL INCcl a$359,333,000
+2.5%
6,495,534
-0.1%
0.21%
-0.5%
COP SellCONOCOPHILLIPS$357,981,000
-8.5%
6,282,561
-2.0%
0.21%
-11.3%
USB SellUS BANCORP DEL$355,430,000
+2.5%
6,422,650
-2.9%
0.21%
-0.5%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$346,655,000
+10.6%
10,880,552
+11.4%
0.20%
+7.3%
VTR BuyVENTAS INC$345,267,000
+10.1%
4,727,729
+3.1%
0.20%
+6.8%
CHTR SellCHARTER COMMUNICATIONS INC Ncl a$345,918,000
-2.8%
839,361
-6.8%
0.20%
-5.6%
DLR BuyDIGITAL RLTY TR INC$341,111,000
+13.7%
2,627,765
+3.2%
0.20%
+10.4%
VLO BuyVALERO ENERGY CORP NEW$341,023,000
+3.4%
4,000,728
+3.9%
0.20%0.0%
EMR BuyEMERSON ELEC CO$332,536,000
+3.2%
4,973,602
+3.0%
0.20%0.0%
COF BuyCAPITAL ONE FINL CORP$325,276,000
+2.5%
3,575,243
+2.2%
0.19%
-0.5%
CAT SellCATERPILLAR INC DEL$323,717,000
-8.6%
2,562,871
-1.3%
0.19%
-11.2%
CELG BuyCELGENE CORP$322,621,000
+9.8%
3,248,946
+2.2%
0.19%
+6.1%
CME BuyCME GROUP INC$321,460,000
+11.9%
1,521,055
+2.8%
0.19%
+8.6%
ANTM BuyANTHEM INC$318,313,000
-13.0%
1,325,748
+2.2%
0.19%
-15.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$318,324,000
-0.3%
1,972,018
+2.1%
0.19%
-3.1%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$316,203,000
+15.8%
1,890,827
+17.3%
0.19%
+12.7%
DUK BuyDUKE ENERGY CORP NEW$317,289,000
+9.2%
3,309,915
+0.5%
0.19%
+5.6%
CB BuyCHUBB LIMITED$317,601,000
+9.7%
1,967,299
+0.1%
0.19%
+6.2%
SYK BuySTRYKER CORP$310,950,000
+11.4%
1,437,586
+5.9%
0.18%
+8.2%
INTU SellINTUIT$307,751,000
-1.2%
1,157,216
-2.9%
0.18%
-3.7%
TJX SellTJX COS INC NEW$307,677,000
+4.9%
5,519,850
-0.5%
0.18%
+2.2%
PRU BuyPRUDENTIAL FINL INC$293,667,000
-8.9%
3,264,776
+2.3%
0.17%
-11.7%
CI BuyCIGNA CORP NEW$293,403,000
-2.0%
1,932,951
+1.7%
0.17%
-4.9%
ETN BuyEATON CORP PLC$293,688,000
+5.3%
3,532,015
+5.5%
0.17%
+1.8%
PNC BuyPNC FINL SVCS GROUP INC$290,949,000
+2.2%
2,075,831
+0.1%
0.17%
-0.6%
BDX BuyBECTON DICKINSON & CO$290,858,000
+3.3%
1,149,817
+2.9%
0.17%
+0.6%
SO BuySOUTHERN CO$289,302,000
+11.9%
4,683,524
+0.2%
0.17%
+8.9%
D BuyDOMINION ENERGY INC$288,131,000
+6.9%
3,555,416
+2.0%
0.17%
+3.7%
NOC SellNORTHROP GRUMMAN CORP$286,464,000
+11.0%
764,332
-4.3%
0.17%
+7.6%
EXC BuyEXELON CORP$281,837,000
+1.8%
5,833,911
+1.1%
0.17%
-1.2%
AIG SellAMERICAN INTL GROUP INC$275,625,000
+4.3%
4,948,380
-0.2%
0.16%
+1.2%
ESS BuyESSEX PPTY TR INC$275,785,000
+15.4%
844,282
+3.2%
0.16%
+12.4%
GIS BuyGENERAL MLS INC$275,070,000
+10.2%
4,990,384
+5.0%
0.16%
+6.6%
BXP BuyBOSTON PROPERTIES INC$274,089,000
+8.7%
2,113,902
+8.2%
0.16%
+5.9%
CL BuyCOLGATE PALMOLIVE CO$272,288,000
+2.8%
3,704,089
+0.2%
0.16%0.0%
SPGI BuyS&P GLOBAL INC$267,443,000
+10.5%
1,091,693
+2.8%
0.16%
+7.5%
ZTS BuyZOETIS INCcl a$266,625,000
+12.4%
2,140,013
+2.4%
0.16%
+9.0%
MET SellMETLIFE INC$264,297,000
-11.1%
5,604,244
-6.4%
0.16%
-13.8%
FISV BuyFISERV INC$261,385,000
+69.5%
2,523,263
+49.1%
0.15%
+63.8%
MS SellMORGAN STANLEY$261,765,000
-3.0%
6,134,625
-0.4%
0.15%
-6.1%
ISRG BuyINTUITIVE SURGICAL INC$261,707,000
+6.0%
484,704
+3.0%
0.15%
+2.7%
GM SellGENERAL MTRS CO$258,470,000
-4.6%
6,896,193
-2.0%
0.15%
-7.3%
CCI BuyCROWN CASTLE INTL CORP NEW$250,319,000
+9.7%
1,800,721
+2.9%
0.15%
+6.5%
RTN BuyRAYTHEON CO$249,954,000
+14.6%
1,274,038
+1.5%
0.15%
+11.3%
SLB BuySCHLUMBERGER LTD$248,290,000
-11.0%
7,266,287
+3.5%
0.15%
-13.5%
DE BuyDEERE & CO$247,314,000
+3.5%
1,466,171
+1.7%
0.15%
+0.7%
PSX BuyPHILLIPS 66$246,735,000
+16.2%
2,409,513
+6.2%
0.15%
+13.2%
OXY BuyOCCIDENTAL PETE CORP$246,367,000
+16.2%
5,540,053
+31.4%
0.14%
+12.4%
CSX BuyCSX CORP$240,166,000
-6.5%
3,467,088
+4.4%
0.14%
-9.0%
DD SellDUPONT DE NEMOURS INC$238,833,000
-5.3%
3,349,213
-0.3%
0.14%
-7.8%
AGN BuyALLERGAN PLC$237,128,000
+7.1%
1,409,042
+6.6%
0.14%
+3.7%
BSX BuyBOSTON SCIENTIFIC CORP$237,466,000
-2.3%
5,835,977
+3.2%
0.14%
-5.4%
OKE BuyONEOK INC NEW$235,467,000
+10.1%
3,195,366
+2.8%
0.14%
+6.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$232,142,000
+9.8%
2,515,889
+2.2%
0.14%
+6.2%
MMC SellMARSH & MCLENNAN COS INC$230,736,000
-0.1%
2,306,201
-0.4%
0.14%
-2.9%
HCP BuyHCP INC$228,014,000
+16.6%
6,399,477
+4.7%
0.14%
+13.4%
EQIX BuyEQUINIX INC$227,356,000
+20.0%
394,167
+4.9%
0.13%
+16.5%
BIIB BuyBIOGEN INC$225,340,000
+3.5%
967,870
+3.9%
0.13%
+0.8%
GPN BuyGLOBAL PMTS INC$225,981,000
+79.9%
1,421,264
+81.2%
0.13%
+75.0%
LHX NewL3HARRIS TECHNOLOGIES INC$223,720,0001,072,273
+100.0%
0.13%
TROW BuyPRICE T ROWE GROUP INC$222,328,000
+9.6%
1,945,973
+5.3%
0.13%
+6.5%
FDX BuyFEDEX CORP$220,330,000
-8.3%
1,513,566
+3.5%
0.13%
-11.0%
SHW BuySHERWIN WILLIAMS CO$219,413,000
+22.4%
399,027
+2.0%
0.13%
+18.3%
ECL BuyECOLAB INC$217,093,000
+1.7%
1,096,207
+1.4%
0.13%
-1.5%
EW BuyEDWARDS LIFESCIENCES CORP$216,276,000
+21.7%
983,472
+2.2%
0.13%
+18.5%
NSC BuyNORFOLK SOUTHERN CORP$216,355,000
-6.7%
1,204,246
+3.6%
0.13%
-9.2%
BK SellBANK NEW YORK MELLON CORP$215,315,000
+1.7%
4,762,533
-0.7%
0.13%
-1.6%
MU BuyMICRON TECHNOLOGY INC$212,799,000
+14.4%
4,966,124
+3.0%
0.13%
+11.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC$211,570,000
+2.0%
3,825,153
+0.8%
0.12%
-0.8%
PGR BuyPROGRESSIVE CORP OHIO$210,424,000
-3.1%
2,723,927
+0.3%
0.12%
-6.1%
APD BuyAIR PRODS & CHEMS INC$207,877,000
-1.7%
936,971
+0.3%
0.12%
-4.7%
CMI BuyCUMMINS INC$206,140,000
+1.3%
1,267,224
+6.7%
0.12%
-1.6%
AEP BuyAMERICAN ELEC PWR CO INC$205,939,000
+6.5%
2,198,079
+0.0%
0.12%
+3.4%
ALL SellALLSTATE CORP$207,463,000
+5.7%
1,908,928
-1.1%
0.12%
+2.5%
AMP BuyAMERIPRISE FINL INC$204,535,000
+9.5%
1,390,448
+8.1%
0.12%
+6.1%
PAYX BuyPAYCHEX INC$204,570,000
+3.1%
2,471,541
+2.5%
0.12%0.0%
AON BuyAON PLC$204,393,000
+0.8%
1,055,909
+0.4%
0.12%
-1.6%
MPC BuyMARATHON PETE CORP$204,142,000
+9.5%
3,360,350
+0.7%
0.12%
+6.2%
JCI BuyJOHNSON CTLS INTL PLC$203,521,000
+7.8%
4,637,060
+1.4%
0.12%
+4.3%
AMAT SellAPPLIED MATLS INC$202,301,000
+10.3%
4,054,128
-0.7%
0.12%
+6.2%
SYY BuySYSCO CORP$202,078,000
+22.0%
2,545,054
+8.7%
0.12%
+17.8%
BBT BuyBB&T CORP$201,950,000
+9.7%
3,783,960
+1.0%
0.12%
+6.2%
TRV SellTRAVELERS COMPANIES INC$200,524,000
-8.5%
1,348,599
-8.0%
0.12%
-11.3%
KLAC BuyKLA CORPORATION$200,239,000
+36.4%
1,255,805
+1.1%
0.12%
+32.6%
F BuyFORD MTR CO DEL$200,518,000
-8.7%
21,890,527
+1.9%
0.12%
-11.9%
SCHW SellTHE CHARLES SCHWAB CORPORATI$200,481,000
+2.6%
4,792,741
-1.5%
0.12%
-0.8%
EXR SellEXTRA SPACE STORAGE INC$198,937,000
-0.8%
1,702,928
-9.9%
0.12%
-4.1%
GD SellGENERAL DYNAMICS CORP$197,851,000
-11.0%
1,082,750
-11.4%
0.12%
-13.3%
WM SellWASTE MGMT INC DEL$196,672,000
-3.1%
1,710,187
-2.8%
0.12%
-5.7%
BAX BuyBAXTER INTL INC$197,242,000
+11.7%
2,254,959
+4.6%
0.12%
+8.4%
DG BuyDOLLAR GEN CORP NEW$192,611,000
+19.9%
1,211,846
+1.9%
0.11%
+16.3%
EL BuyLAUDER ESTEE COS INCcl a$189,520,000
+12.3%
952,597
+3.4%
0.11%
+8.7%
ATVI BuyACTIVISION BLIZZARD INC$188,838,000
+21.4%
3,568,357
+8.3%
0.11%
+16.8%
MAA BuyMID AMER APT CMNTYS INC$187,398,000
+14.1%
1,441,410
+3.3%
0.11%
+11.0%
ILMN BuyILLUMINA INC$187,302,000
-14.8%
615,677
+3.2%
0.11%
-17.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$187,892,000
-4.3%
1,109,026
+3.6%
0.11%
-6.7%
ROST BuyROSS STORES INC$187,034,000
+13.1%
1,702,626
+2.1%
0.11%
+8.9%
EOG BuyEOG RES INC$184,710,000
-19.6%
2,488,672
+0.9%
0.11%
-22.1%
KMI BuyKINDER MORGAN INC DEL$184,494,000
-1.0%
8,951,647
+0.3%
0.11%
-3.5%
SUI BuySUN CMNTYS INC$182,832,000
+20.2%
1,231,605
+3.8%
0.11%
+17.4%
HCA BuyHCA HEALTHCARE INC$182,405,000
-9.8%
1,514,734
+1.2%
0.11%
-12.2%
DRE BuyDUKE REALTY CORP$179,002,000
+10.8%
5,269,386
+3.1%
0.11%
+8.2%
UDR SellUDR INC$177,338,000
-1.2%
3,657,952
-8.5%
0.10%
-3.7%
HSY BuyHERSHEY CO$177,080,000
+24.1%
1,142,522
+7.3%
0.10%
+20.7%
SRE BuySEMPRA ENERGY$177,880,000
+7.7%
1,205,067
+0.2%
0.10%
+4.0%
REG BuyREGENCY CTRS CORP$176,904,000
+7.6%
2,545,746
+3.3%
0.10%
+4.0%
AFL SellAFLAC INC$176,977,000
-7.6%
3,382,572
-3.2%
0.10%
-10.3%
MCK BuyMCKESSON CORP$174,760,000
+13.2%
1,278,790
+11.3%
0.10%
+9.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$173,344,000
+14.7%
1,297,479
+4.2%
0.10%
+10.9%
STZ BuyCONSTELLATION BRANDS INCcl a$172,986,000
+8.0%
834,552
+2.6%
0.10%
+5.2%
ADI BuyANALOG DEVICES INC$171,816,000
-0.7%
1,537,777
+0.3%
0.10%
-3.8%
LRCX BuyLAM RESEARCH CORP$170,329,000
+29.9%
737,000
+5.6%
0.10%
+26.2%
HPQ BuyHP INC$169,007,000
-8.1%
8,932,675
+0.9%
0.10%
-10.7%
HST BuyHOST HOTELS & RESORTS INC$167,695,000
-4.6%
9,698,956
+0.5%
0.10%
-7.5%
TEL BuyTE CONNECTIVITY LTD$167,966,000
-2.2%
1,802,588
+0.6%
0.10%
-4.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$166,436,000
-3.8%
2,761,725
+1.2%
0.10%
-6.7%
FITB BuyFIFTH THIRD BANCORP$165,229,000
+0.2%
6,034,643
+2.1%
0.10%
-2.0%
HUM BuyHUMANA INC$165,764,000
-0.1%
648,350
+3.6%
0.10%
-3.0%
INVH BuyINVITATION HOMES INC$159,071,000
+21.3%
5,372,174
+9.5%
0.09%
+17.5%
DOW BuyDOW INC$160,053,000
-1.1%
3,358,918
+2.4%
0.09%
-4.1%
ROP BuyROPER TECHNOLOGIES INC$157,268,000
+0.2%
441,019
+3.0%
0.09%
-2.1%
YUM SellYUM BRANDS INC$153,962,000
+1.4%
1,357,326
-1.0%
0.09%
-1.1%
ROK BuyROCKWELL AUTOMATION INC$153,064,000
+2.4%
928,782
+1.8%
0.09%
-1.1%
ADSK BuyAUTODESK INC$152,366,000
-6.6%
1,031,588
+3.0%
0.09%
-9.1%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$150,341,000
+8.6%
377,256
+0.6%
0.09%
+6.0%
XEL BuyXCEL ENERGY INC$151,578,000
+11.1%
2,335,922
+1.8%
0.09%
+7.2%
CLX BuyCLOROX CO DEL$148,978,000
+0.3%
980,955
+1.1%
0.09%
-2.2%
FAST BuyFASTENAL CO$146,929,000
+2.8%
4,497,356
+2.5%
0.09%0.0%
MCHP BuyMICROCHIP TECHNOLOGY INC$147,271,000
+8.7%
1,585,088
+1.5%
0.09%
+6.1%
EBAY BuyEBAY INC$147,195,000
+1.9%
3,776,159
+3.3%
0.09%
-1.1%
FRT SellFEDERAL REALTY INVT TRsh ben int new$148,204,000
+1.7%
1,088,609
-3.9%
0.09%
-2.2%
CPT BuyCAMDEN PPTY TRsh ben int$147,271,000
+9.3%
1,326,641
+2.8%
0.09%
+6.1%
MAR BuyMARRIOTT INTL INC NEWcl a$146,391,000
-9.2%
1,177,060
+2.5%
0.09%
-12.2%
TSN SellTYSON FOODS INCcl a$146,142,000
+0.8%
1,696,559
-5.5%
0.09%
-2.3%
NOW BuySERVICENOW INC$145,822,000
-3.1%
574,439
+4.8%
0.09%
-6.5%
TWTR BuyTWITTER INC$143,621,000
+32.6%
3,485,932
+12.3%
0.08%
+28.8%
AMD BuyADVANCED MICRO DEVICES INC$143,706,000
+14.8%
4,957,078
+20.3%
0.08%
+11.8%
CAH BuyCARDINAL HEALTH INC$144,505,000
+9.3%
3,062,177
+9.1%
0.08%
+6.2%
AZO BuyAUTOZONE INC$143,290,000
-1.1%
132,110
+0.3%
0.08%
-3.4%
MCO BuyMOODYS CORP$144,071,000
+6.3%
703,367
+1.3%
0.08%
+3.7%
DRI SellDARDEN RESTAURANTS INC$141,750,000
-4.7%
1,199,031
-1.9%
0.08%
-6.7%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$142,258,000
+5.9%
2,291,525
+0.3%
0.08%
+2.4%
DFS SellDISCOVER FINL SVCS$142,401,000
+1.4%
1,756,080
-3.0%
0.08%
-1.2%
ED BuyCONSOLIDATED EDISON INC$142,838,000
+9.7%
1,511,987
+1.8%
0.08%
+6.3%
BBY SellBEST BUY INC$142,288,000
-6.0%
2,062,437
-5.0%
0.08%
-8.7%
KEY BuyKEYCORP NEW$140,771,000
+3.2%
7,890,713
+2.7%
0.08%0.0%
HLT SellHILTON WORLDWIDE HLDGS INC$140,151,000
-5.1%
1,505,216
-0.4%
0.08%
-7.8%
DAL SellDELTA AIR LINES INC DEL$139,664,000
-0.5%
2,424,720
-2.0%
0.08%
-3.5%
NEM BuyNEWMONT GOLDCORP CORPORATION$139,047,000
+0.1%
3,666,849
+1.6%
0.08%
-2.4%
PPG BuyPPG INDS INC$138,464,000
+3.5%
1,168,367
+1.9%
0.08%
+1.2%
IP BuyINTL PAPER CO$137,035,000
-3.0%
3,276,772
+0.5%
0.08%
-5.8%
OMC BuyOMNICOM GROUP INC$136,893,000
-3.3%
1,748,313
+1.2%
0.08%
-5.8%
INFO BuyIHS MARKIT LTD$135,872,000
+16.2%
2,031,568
+10.7%
0.08%
+12.7%
FLT BuyFLEETCOR TECHNOLOGIES INC$135,947,000
+4.0%
474,043
+1.9%
0.08%
+1.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$135,896,000
+3.3%
8,958,168
+1.8%
0.08%0.0%
STI BuySUNTRUST BKS INC$136,297,000
+10.9%
1,981,053
+1.3%
0.08%
+6.7%
ADM BuyARCHER DANIELS MIDLAND CO$133,305,000
+2.9%
3,245,785
+2.2%
0.08%0.0%
VRSN SellVERISIGN INC$133,283,000
-12.6%
706,581
-3.1%
0.08%
-15.1%
MXIM BuyMAXIM INTEGRATED PRODS INC$131,674,000
-1.0%
2,273,766
+2.2%
0.08%
-3.7%
IR BuyINGERSOLL-RAND PLC$132,019,000
-2.1%
1,071,495
+0.7%
0.08%
-4.9%
LYB SellLYONDELLBASELL INDUSTRIES N$132,197,000
-4.3%
1,477,547
-7.9%
0.08%
-7.1%
WEC BuyWEC ENERGY GROUP INC$130,859,000
+14.7%
1,376,013
+0.6%
0.08%
+11.6%
KIM BuyKIMCO RLTY CORP$130,291,000
+16.1%
6,239,968
+2.7%
0.08%
+13.2%
MSI SellMOTOROLA SOLUTIONS INC$128,403,000
-0.7%
753,489
-2.9%
0.08%
-3.8%
K BuyKELLOGG CO$128,119,000
+22.7%
1,990,958
+2.1%
0.08%
+18.8%
VNO SellVORNADO RLTY TRsh ben int$128,343,000
-6.8%
2,015,752
-6.2%
0.08%
-9.5%
WMB BuyWILLIAMS COS INC DEL$128,812,000
-13.1%
5,353,758
+1.3%
0.08%
-15.6%
VFC BuyV F CORP$127,766,000
+2.5%
1,435,734
+0.6%
0.08%
-1.3%
ALXN BuyALEXION PHARMACEUTICALS INC$126,002,000
-23.2%
1,286,520
+2.7%
0.07%
-26.0%
ZBH BuyZIMMER BIOMET HLDGS INC$125,679,000
+20.3%
915,558
+3.2%
0.07%
+15.6%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$125,833,000
+9.1%
521,801
+1.7%
0.07%
+5.7%
APH BuyAMPHENOL CORP NEWcl a$126,113,000
+3.2%
1,306,864
+2.6%
0.07%0.0%
SYF SellSYNCHRONY FINL$125,637,000
-6.9%
3,685,444
-5.3%
0.07%
-9.8%
EIX BuyEDISON INTL$124,758,000
+19.3%
1,654,164
+6.6%
0.07%
+15.6%
ES BuyEVERSOURCE ENERGY$123,100,000
+13.9%
1,440,260
+0.9%
0.07%
+10.6%
EA BuyELECTRONIC ARTS INC$124,253,000
-1.0%
1,270,213
+2.5%
0.07%
-3.9%
AIV BuyAPARTMENT INVT & MGMT COcl a$124,237,000
+6.3%
2,382,743
+2.2%
0.07%
+2.8%
DLTR BuyDOLLAR TREE INC$123,265,000
+9.1%
1,079,756
+2.6%
0.07%
+5.8%
PFG BuyPRINCIPAL FINL GROUP INC$119,475,000
+1.3%
2,090,904
+2.7%
0.07%
-1.4%
A SellAGILENT TECHNOLOGIES INC$119,691,000
+2.0%
1,561,926
-0.6%
0.07%0.0%
GPC BuyGENUINE PARTS CO$118,145,000
-1.1%
1,186,308
+2.8%
0.07%
-4.1%
IQV BuyIQVIA HLDGS INC$118,513,000
+9.7%
793,365
+18.1%
0.07%
+6.1%
KR SellKROGER CO$116,887,000
+17.4%
4,533,988
-1.1%
0.07%
+13.1%
HBAN BuyHUNTINGTON BANCSHARES INC$116,523,000
+6.1%
8,165,532
+2.8%
0.07%
+3.0%
LPT BuyLIBERTY PPTY TRsh ben int$116,140,000
+10.8%
2,262,614
+8.0%
0.07%
+7.8%
LUV BuySOUTHWEST AIRLS CO$113,053,000
+9.2%
2,093,181
+2.7%
0.07%
+6.3%
PCAR BuyPACCAR INC$113,163,000
-1.2%
1,616,374
+1.1%
0.07%
-4.3%
MNST BuyMONSTER BEVERAGE CORP NEW$113,091,000
-6.6%
1,947,814
+2.7%
0.07%
-9.5%
TDG BuyTRANSDIGM GROUP INC$113,848,000
+11.6%
218,656
+3.7%
0.07%
+8.1%
FE BuyFIRSTENERGY CORP$113,393,000
+18.9%
2,351,079
+5.5%
0.07%
+15.5%
TMUS BuyT MOBILE US INC$111,460,000
+72.4%
1,415,000
+62.3%
0.07%
+69.2%
CE SellCELANESE CORP DEL$110,670,000
-16.6%
904,974
-26.5%
0.06%
-19.8%
NRG BuyNRG ENERGY INC$110,187,000
+14.2%
2,782,488
+1.3%
0.06%
+10.2%
AME BuyAMETEK INC NEW$110,793,000
+10.8%
1,206,626
+9.6%
0.06%
+6.6%
VRSK BuyVERISK ANALYTICS INC$110,348,000
+10.9%
697,782
+2.7%
0.06%
+6.6%
PH SellPARKER HANNIFIN CORP$110,126,000
+1.6%
609,744
-4.3%
0.06%
-1.5%
GLW BuyCORNING INC$110,225,000
-13.0%
3,864,802
+1.3%
0.06%
-15.6%
HAS BuyHASBRO INC$109,363,000
+16.1%
921,415
+3.3%
0.06%
+14.0%
DTE BuyDTE ENERGY CO$110,753,000
+5.7%
832,978
+1.6%
0.06%
+1.6%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$108,157,000
+3.5%
560,482
+2.7%
0.06%0.0%
IDXX BuyIDEXX LABS INC$108,046,000
+1.2%
397,328
+2.5%
0.06%
-1.5%
XLNX BuyXILINX INC$107,326,000
-18.4%
1,119,140
+0.4%
0.06%
-21.2%
ETR BuyENTERGY CORP NEW$106,745,000
+18.3%
909,545
+3.8%
0.06%
+14.5%
PPL BuyPPL CORP$106,552,000
+2.5%
3,383,673
+1.0%
0.06%0.0%
EMN BuyEASTMAN CHEMICAL CO$105,760,000
+21.1%
1,432,477
+27.6%
0.06%
+17.0%
APTV BuyAPTIV PLC$102,543,000
+8.7%
1,172,989
+0.5%
0.06%
+7.0%
O BuyREALTY INCOME CORP$102,739,000
+13.0%
1,339,838
+1.6%
0.06%
+10.9%
BLL SellBALL CORP$102,942,000
+2.8%
1,413,838
-1.2%
0.06%0.0%
REGN SellREGENERON PHARMACEUTICALS$102,555,000
-16.8%
369,700
-6.1%
0.06%
-18.7%
STT BuySTATE STR CORP$102,326,000
+7.7%
1,728,757
+2.0%
0.06%
+3.4%
HIG SellHARTFORD FINL SVCS GROUP INC$102,304,000
+8.7%
1,687,894
-0.0%
0.06%
+5.3%
BKR BuyBAKER HUGHES A GE COcl a$100,986,000
+20.1%
4,352,818
+27.5%
0.06%
+17.6%
KRC SellKILROY RLTY CORP$101,785,000
+1.3%
1,306,776
-4.0%
0.06%
-1.6%
PKG BuyPACKAGING CORP AMER$100,775,000
+14.3%
949,807
+2.7%
0.06%
+9.3%
SLG BuySL GREEN RLTY CORP$100,385,000
+2.5%
1,227,942
+0.8%
0.06%
-1.7%
FR BuyFIRST INDUSTRIAL REALTY TRUS$100,280,000
+37.5%
2,534,873
+27.7%
0.06%
+34.1%
DEI SellDOUGLAS EMMETT INC$98,511,000
+4.4%
2,300,041
-2.9%
0.06%
+1.8%
CMA BuyCOMERICA INC$98,815,000
+14.0%
1,497,423
+25.5%
0.06%
+9.4%
SWK BuySTANLEY BLACK & DECKER INC$98,536,000
+0.3%
682,335
+0.5%
0.06%
-3.3%
CTAS BuyCINTAS CORP$98,196,000
+13.9%
366,263
+0.8%
0.06%
+11.5%
IT BuyGARTNER INC$97,800,000
-7.9%
683,957
+3.6%
0.06%
-10.8%
CDW SellCDW CORP$97,873,000
+5.3%
794,163
-5.2%
0.06%
+1.8%
HOLX SellHOLOGIC INC$96,883,000
+2.9%
1,918,836
-2.1%
0.06%0.0%
CERN BuyCERNER CORP$96,421,000
-6.2%
1,414,414
+0.9%
0.06%
-9.5%
ACC BuyAMERICAN CAMPUS CMNTYS INC$96,060,000
+6.8%
1,997,910
+2.6%
0.06%
+3.6%
AWK BuyAMERICAN WTR WKS CO INC NEW$96,754,000
+7.8%
778,826
+0.6%
0.06%
+3.6%
CTVA BuyCORTEVA INC$94,968,000
-3.1%
3,391,697
+2.3%
0.06%
-6.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$94,332,000
+3.1%
1,112,657
+2.6%
0.06%0.0%
DOV BuyDOVER CORP$95,018,000
+2.1%
954,371
+2.8%
0.06%
-1.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$95,217,000
+22.4%
113,290
+6.7%
0.06%
+19.1%
HAL BuyHALLIBURTON CO$94,055,000
-10.0%
4,989,645
+8.6%
0.06%
-12.5%
CUBE SellCUBESMART$92,685,000
-3.1%
2,655,721
-7.2%
0.06%
-5.2%
MSCI SellMSCI INC$93,392,000
-9.5%
428,892
-0.8%
0.06%
-12.7%
WY BuyWEYERHAEUSER CO$93,368,000
+6.8%
3,370,659
+1.5%
0.06%
+3.8%
MTB SellM & T BK CORP$92,858,000
-7.8%
587,819
-0.8%
0.06%
-9.8%
UAL SellUNITED AIRLINES HLDGS INC$93,872,000
-0.8%
1,061,771
-1.8%
0.06%
-5.2%
RF SellREGIONS FINL CORP NEW$92,899,000
+5.6%
5,872,236
-0.3%
0.06%
+1.9%
COLD BuyAMERICOLD RLTY TR$91,914,000
+226.9%
2,479,464
+185.9%
0.05%
+217.6%
EFX BuyEQUIFAX INC$91,930,000
+6.1%
653,512
+2.0%
0.05%
+1.9%
L BuyLOEWS CORP$91,059,000
+11.4%
1,768,809
+18.3%
0.05%
+8.0%
HES BuyHESS CORP$91,734,000
+2.9%
1,516,753
+8.1%
0.05%0.0%
PXD BuyPIONEER NAT RES CO$92,277,000
-16.1%
733,689
+2.6%
0.05%
-19.4%
AEE BuyAMEREN CORP$89,029,000
+7.7%
1,112,165
+1.1%
0.05%
+6.0%
WDC BuyWESTERN DIGITAL CORP$89,045,000
+27.3%
1,493,030
+1.5%
0.05%
+23.3%
KEYS SellKEYSIGHT TECHNOLOGIES INC$90,005,000
-14.0%
925,492
-20.6%
0.05%
-17.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$90,088,000
+8.6%
3,479,625
+2.0%
0.05%
+6.0%
MAS SellMASCO CORP$89,684,000
-5.6%
2,151,704
-11.1%
0.05%
-8.6%
EXPE BuyEXPEDIA GROUP INC$87,743,000
+29.1%
652,794
+27.7%
0.05%
+26.8%
GRMN SellGARMIN LTD$88,769,000
-4.8%
1,048,156
-10.3%
0.05%
-8.8%
TSLA BuyTESLA INC$88,906,000
+15.6%
369,100
+7.3%
0.05%
+10.6%
VMC BuyVULCAN MATLS CO$87,383,000
+13.5%
577,776
+3.1%
0.05%
+10.6%
CUZ BuyCOUSINS PPTYS INC$88,782,000
+15.6%
2,361,849
+11.2%
0.05%
+10.6%
CDNS SellCADENCE DESIGN SYSTEM INC$88,156,000
-37.4%
1,334,073
-32.9%
0.05%
-39.5%
PHM BuyPULTE GROUP INC$88,753,000
+16.5%
2,428,243
+0.8%
0.05%
+13.0%
SNPS BuySYNOPSYS INC$88,751,000
+10.1%
646,636
+3.2%
0.05%
+6.1%
FTV BuyFORTIVE CORP$88,596,000
-12.8%
1,292,235
+3.7%
0.05%
-16.1%
AKAM SellAKAMAI TECHNOLOGIES INC$86,194,000
-14.3%
943,245
-24.8%
0.05%
-16.4%
HRC SellHILL ROM HLDGS INC$86,063,000
-9.7%
817,848
-10.3%
0.05%
-12.1%
PK BuyPARK HOTELS RESORTS INC$85,952,000
+11.1%
3,442,186
+22.6%
0.05%
+8.5%
SNA BuySNAP ON INC$87,045,000
-2.7%
556,050
+2.9%
0.05%
-5.6%
PSB BuyPS BUSINESS PKS INC CALIF$86,824,000
+31.9%
477,185
+22.1%
0.05%
+27.5%
NTRS SellNORTHERN TR CORP$86,442,000
+3.5%
926,291
-0.2%
0.05%0.0%
APA BuyAPACHE CORP$87,167,000
+15.2%
3,404,960
+30.3%
0.05%
+10.9%
ATO BuyATMOS ENERGY CORP$85,709,000
+10.9%
752,559
+2.8%
0.05%
+8.5%
RMD BuyRESMED INC$84,137,000
+14.3%
622,724
+3.3%
0.05%
+11.1%
EXPD BuyEXPEDITORS INTL WASH INC$84,406,000
-0.6%
1,136,162
+1.5%
0.05%
-3.8%
NVR BuyNVR INC$85,321,000
+54.2%
22,952
+39.8%
0.05%
+47.1%
J BuyJACOBS ENGR GROUP INC$84,265,000
+27.2%
920,920
+17.3%
0.05%
+25.0%
WAB BuyWABTEC CORP$85,159,000
+14.5%
1,185,060
+14.3%
0.05%
+11.1%
WDAY BuyWORKDAY INCcl a$83,692,000
-14.7%
492,421
+3.2%
0.05%
-18.3%
EGP BuyEASTGROUP PPTY INC$82,296,000
+28.2%
658,255
+18.9%
0.05%
+25.6%
RCL BuyROYAL CARIBBEAN CRUISES LTD$82,343,000
-9.5%
760,108
+1.2%
0.05%
-10.9%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$83,239,000
+8.6%
3,312,321
+13.4%
0.05%
+4.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$83,113,000
-9.5%
677,416
+7.0%
0.05%
-12.5%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$82,511,000
+8.1%
1,183,280
+10.8%
0.05%
+6.5%
LNT BuyALLIANT ENERGY CORP$82,187,000
+11.7%
1,523,955
+1.6%
0.05%
+8.9%
CHD BuyCHURCH & DWIGHT INC$82,505,000
+6.2%
1,096,552
+3.2%
0.05%
+4.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$82,836,000
+2.3%
1,760,592
+0.8%
0.05%0.0%
DHI BuyD R HORTON INC$82,252,000
+25.0%
1,560,453
+2.2%
0.05%
+22.5%
MKC BuyMCCORMICK & CO INC$81,525,000
+1.5%
521,587
+0.6%
0.05%
-2.0%
LSI BuyLIFE STORAGE INC$80,488,000
+14.9%
763,564
+3.6%
0.05%
+11.6%
CPRT BuyCOPART INC$81,070,000
+10.0%
1,009,212
+2.3%
0.05%
+6.7%
CBRE BuyCBRE GROUP INCcl a$81,384,000
+14.1%
1,535,251
+10.4%
0.05%
+11.6%
KHC BuyKRAFT HEINZ CO$81,299,000
-7.0%
2,910,259
+3.3%
0.05%
-9.4%
CCL BuyCARNIVAL CORPunit 99/99/9999$81,108,000
-4.3%
1,855,580
+1.9%
0.05%
-7.7%
BRX BuyBRIXMOR PPTY GROUP INC$82,056,000
+16.6%
4,044,119
+2.7%
0.05%
+11.6%
CNC BuyCENTENE CORP DEL$80,942,000
-13.5%
1,871,055
+4.9%
0.05%
-15.8%
IEX BuyIDEX CORP$81,661,000
+34.7%
498,296
+41.5%
0.05%
+29.7%
CMS BuyCMS ENERGY CORP$81,025,000
+10.8%
1,266,996
+0.3%
0.05%
+9.1%
HPP BuyHUDSON PAC PPTYS INC$81,018,000
+4.6%
2,421,338
+4.0%
0.05%
+2.1%
RSG SellREPUBLIC SVCS INC$81,262,000
-1.2%
938,900
-1.1%
0.05%
-4.0%
AES BuyAES CORP$79,861,000
-1.6%
4,887,411
+0.9%
0.05%
-4.1%
ANSS BuyANSYS INC$79,968,000
+11.6%
361,257
+3.2%
0.05%
+6.8%
HR BuyHEALTHCARE RLTY TR$78,829,000
+10.2%
2,353,102
+3.1%
0.05%
+9.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$80,073,000
-9.7%
113,675
+7.6%
0.05%
-13.0%
AIZ BuyASSURANT INC$78,878,000
+20.2%
626,909
+1.6%
0.05%
+17.5%
TFX SellTELEFLEX INC$77,741,000
-25.4%
228,816
-27.3%
0.05%
-27.0%
CINF BuyCINCINNATI FINL CORP$77,426,000
+13.0%
663,628
+0.4%
0.05%
+9.5%
AAP BuyADVANCE AUTO PARTS INC$78,099,000
+10.8%
472,177
+3.2%
0.05%
+7.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$77,366,000
+13.3%
1,742,069
+2.8%
0.05%
+9.5%
JNPR BuyJUNIPER NETWORKS INC$77,323,000
-3.0%
3,124,138
+4.4%
0.05%
-4.2%
XRAY SellDENTSPLY SIRONA INC$78,159,000
-10.0%
1,466,118
-1.5%
0.05%
-13.2%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$78,770,000
-0.5%
1,527,426
+11.2%
0.05%
-4.2%
REXR BuyREXFORD INDL RLTY INC$78,649,000
+36.0%
1,786,649
+24.7%
0.05%
+31.4%
POR BuyPORTLAND GEN ELEC CO$77,126,000
+4.7%
1,368,200
+0.6%
0.05%
+2.2%
LDOS BuyLEIDOS HLDGS INC$76,575,000
+36.0%
891,640
+26.4%
0.04%
+32.4%
WHR BuyWHIRLPOOL CORP$76,818,000
+12.7%
485,081
+1.4%
0.04%
+9.8%
NUE BuyNUCOR CORP$75,997,000
-6.3%
1,492,762
+1.4%
0.04%
-8.2%
MLM BuyMARTIN MARIETTA MATLS INC$76,715,000
+22.7%
279,879
+3.0%
0.04%
+18.4%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$76,453,000
+13.9%
496,315
+4.3%
0.04%
+9.8%
LH BuyLABORATORY CORP AMER HLDGS$74,789,000
-0.0%
445,172
+2.9%
0.04%
-4.3%
RE BuyEVEREST RE GROUP LTD$74,932,000
+11.0%
281,603
+3.1%
0.04%
+7.3%
SCHH BuySCHWAB STRATEGIC TRus reit etf$74,761,000
+9.6%
1,584,921
+3.3%
0.04%
+7.3%
LUMN BuyCENTURYLINK INC$75,205,000
+12.6%
6,025,977
+6.1%
0.04%
+7.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$74,790,000
+18.0%
232,272
+0.3%
0.04%
+12.8%
TRU BuyTRANSUNION$73,699,000
+12.5%
908,625
+1.9%
0.04%
+7.5%
JKHY BuyHENRY JACK & ASSOC INC$72,154,000
+12.8%
494,302
+3.5%
0.04%
+10.3%
TSCO BuyTRACTOR SUPPLY CO$72,123,000
-15.0%
797,457
+2.2%
0.04%
-17.3%
CF BuyCF INDS HLDGS INC$73,188,000
+6.8%
1,487,559
+1.4%
0.04%
+2.4%
LW BuyLAMB WESTON HLDGS INC$73,173,000
+15.5%
1,006,227
+0.7%
0.04%
+10.3%
PKI BuyPERKINELMER INC$70,485,000
-7.7%
827,578
+4.4%
0.04%
-8.7%
NOV BuyNATIONAL OILWELL VARCO INC$71,173,000
+34.5%
3,357,184
+41.0%
0.04%
+31.2%
FMC BuyF M C CORP$71,960,000
+5.8%
820,704
+0.1%
0.04%
+2.4%
BURL BuyBURLINGTON STORES INC$70,505,000
+23.1%
352,841
+4.8%
0.04%
+20.0%
CXO BuyCONCHO RES INC$71,310,000
-27.6%
1,050,210
+10.0%
0.04%
-30.0%
NI BuyNISOURCE INC$71,983,000
+6.1%
2,405,844
+2.1%
0.04%
+2.4%
VAR SellVARIAN MED SYS INC$71,093,000
-13.5%
596,964
-1.2%
0.04%
-16.0%
BEN BuyFRANKLIN RES INC$71,871,000
-16.4%
2,490,310
+0.8%
0.04%
-19.2%
CFG SellCITIZENS FINL GROUP INC$71,493,000
-0.7%
2,021,268
-0.7%
0.04%
-4.5%
LEN BuyLENNAR CORPcl a$71,999,000
+18.8%
1,289,149
+3.1%
0.04%
+13.5%
PNW BuyPINNACLE WEST CAP CORP$71,793,000
+4.9%
739,590
+1.7%
0.04%0.0%
AJG SellGALLAGHER ARTHUR J & CO$71,575,000
-29.2%
799,090
-30.8%
0.04%
-31.1%
ALLE BuyALLEGION PUB LTD CO$68,890,000
-3.1%
664,631
+3.3%
0.04%
-4.7%
INCY BuyINCYTE CORP$70,138,000
-3.4%
944,865
+10.5%
0.04%
-6.8%
STX SellSEAGATE TECHNOLOGY PLC$69,512,000
+8.6%
1,292,278
-4.9%
0.04%
+5.1%
DISH BuyDISH NETWORK CORPcl a$69,542,000
-5.1%
2,041,130
+7.0%
0.04%
-8.9%
CAG BuyCONAGRA BRANDS INC$69,250,000
+17.6%
2,257,170
+1.7%
0.04%
+13.9%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$68,758,000
+14.7%
548,568
+3.9%
0.04%
+13.9%
CNP SellCENTERPOINT ENERGY INC$69,228,000
-0.7%
2,293,822
-5.8%
0.04%
-2.4%
KMX BuyCARMAX INC$69,808,000
+3.9%
793,272
+2.5%
0.04%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$69,727,000
+3.9%
721,062
+5.0%
0.04%0.0%
HIW BuyHIGHWOODS PPTYS INC$69,374,000
+12.2%
1,543,695
+3.1%
0.04%
+7.9%
CSGP BuyCOSTAR GROUP INC$68,020,000
+10.9%
114,666
+3.5%
0.04%
+8.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC$67,963,000
+4.0%
830,730
+3.1%
0.04%0.0%
URI BuyUNITED RENTALS INC$68,289,000
-5.4%
547,885
+0.6%
0.04%
-9.1%
EQC BuyEQUITY COMWLTH$67,404,000
+8.3%
1,967,986
+2.8%
0.04%
+5.3%
CBS SellCBS CORP NEWcl b$67,875,000
-22.2%
1,681,305
-3.8%
0.04%
-24.5%
DGX BuyQUEST DIAGNOSTICS INC$68,246,000
+6.5%
637,625
+1.3%
0.04%
+2.6%
STLD SellSTEEL DYNAMICS INC$67,022,000
-9.8%
2,249,030
-8.6%
0.04%
-11.1%
MYL BuyMYLAN N V$68,437,000
+53.4%
3,459,898
+47.7%
0.04%
+48.1%
WU SellWESTERN UN CO$67,055,000
+15.6%
2,894,013
-0.8%
0.04%
+14.3%
UGI BuyUGI CORP NEW$67,385,000
+10.0%
1,340,457
+16.9%
0.04%
+8.1%
SJM BuySMUCKER J M CO$67,131,000
+9.8%
610,163
+14.9%
0.04%
+8.1%
FOXA BuyFOX CORP$66,969,000
-1.4%
2,123,632
+14.5%
0.04%
-2.4%
LKQ BuyLKQ CORP$65,625,000
+20.9%
2,086,640
+2.3%
0.04%
+18.2%
WRK BuyWESTROCK CO$66,032,000
+45.5%
1,811,558
+45.6%
0.04%
+39.3%
NVS BuyNOVARTIS A Gsponsored adr$66,203,000
+7.7%
761,827
+13.2%
0.04%
+5.4%
SVC NewSERVICE PPTYS TR$66,432,0002,575,854
+100.0%
0.04%
COO BuyCOOPER COS INC$66,816,000
-7.3%
224,969
+5.1%
0.04%
-11.4%
IDA BuyIDACORP INC$65,752,000
+40.0%
583,576
+24.8%
0.04%
+34.5%
STE BuySTERIS PLC$66,729,000
+2.8%
461,819
+5.9%
0.04%0.0%
L100PS BuyARCONIC INC$66,703,000
+1.8%
2,565,498
+1.1%
0.04%
-2.5%
WAT SellWATERS CORP$65,597,000
-7.0%
293,851
-10.3%
0.04%
-9.3%
FCX BuyFREEPORT-MCMORAN INCcl b$65,559,000
-15.9%
6,850,388
+2.1%
0.04%
-17.0%
MGM BuyMGM RESORTS INTERNATIONAL$64,594,000
-0.5%
2,330,226
+2.6%
0.04%
-2.6%
HOG BuyHARLEY DAVIDSON INC$65,122,000
+3.5%
1,810,443
+3.1%
0.04%0.0%
FANG SellDIAMONDBACK ENERGY INC$64,462,000
-37.6%
716,955
-24.4%
0.04%
-39.7%
GWW BuyGRAINGER W W INC$64,800,000
+16.3%
218,069
+5.0%
0.04%
+11.8%
CBOE SellCBOE GLOBAL MARKETS INC$64,737,000
-18.9%
563,365
-26.9%
0.04%
-22.4%
HSIC BuyHENRY SCHEIN INC$64,609,000
+34.0%
1,017,459
+47.5%
0.04%
+31.0%
SYMC SellSYMANTEC CORP$64,231,000
+0.7%
2,718,168
-7.3%
0.04%
-2.6%
IPG BuyINTERPUBLIC GROUP COS INC$63,657,000
+13.8%
2,952,541
+19.2%
0.04%
+11.8%
DVN BuyDEVON ENERGY CORP NEW$63,942,000
+22.2%
2,657,598
+44.8%
0.04%
+18.8%
RJF SellRAYMOND JAMES FINANCIAL INC$64,832,000
-2.5%
786,212
-0.1%
0.04%
-5.0%
ULTA BuyULTA BEAUTY INC$64,067,000
-21.4%
255,601
+8.8%
0.04%
-24.0%
BX NewBLACKSTONE GROUP INC$65,008,0001,331,026
+100.0%
0.04%
ALK SellALASKA AIR GROUP INC$63,657,000
-2.2%
980,681
-3.8%
0.04%
-5.0%
XYL SellXYLEM INC$63,208,000
-32.5%
793,860
-29.1%
0.04%
-35.1%
MMS BuyMAXIMUS INC$62,486,000
+29.4%
808,764
+21.5%
0.04%
+27.6%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$63,525,000
+43.5%
894,460
+33.8%
0.04%
+37.0%
SWKS BuySKYWORKS SOLUTIONS INC$62,964,000
+5.8%
794,486
+3.1%
0.04%
+2.8%
GL NewGLOBE LIFE INC$62,803,000655,828
+100.0%
0.04%
BR BuyBROADRIDGE FINL SOLUTIONS IN$63,273,000
+0.3%
508,501
+3.0%
0.04%
-2.6%
AVY BuyAVERY DENNISON CORP$62,598,000
-0.4%
551,178
+1.5%
0.04%
-2.6%
TAP BuyMOLSON COORS BREWING COcl b$63,448,000
+6.2%
1,103,439
+3.4%
0.04%
+2.8%
HFC SellHOLLYFRONTIER CORP$62,326,000
+15.4%
1,161,929
-0.4%
0.04%
+12.1%
AMCR SellAMCOR PLCord$62,996,000
-55.9%
6,461,059
-48.0%
0.04%
-57.5%
KSS BuyKOHLS CORP$62,274,000
+6.2%
1,253,994
+1.7%
0.04%
+2.8%
EVRG SellEVERGY INC$63,269,000
+7.3%
950,544
-3.0%
0.04%
+2.8%
JBHT BuyHUNT J B TRANS SVCS INC$63,138,000
+23.6%
570,601
+2.1%
0.04%
+19.4%
VST BuyVISTRA ENERGY CORP$62,307,000
+38.1%
2,330,972
+17.0%
0.04%
+37.0%
IRM BuyIRON MTN INC NEW$63,133,000
+5.4%
1,949,149
+1.9%
0.04%
+2.8%
RS BuyRELIANCE STEEL & ALUMINUM CO$60,647,000
+64.8%
608,534
+56.4%
0.04%
+63.6%
ALGN BuyALIGN TECHNOLOGY INC$60,656,000
-30.3%
335,262
+5.4%
0.04%
-32.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$61,695,000
-5.4%
481,460
+5.3%
0.04%
-10.0%
JBGS BuyJBG SMITH PPTYS$61,470,000
+20.6%
1,567,708
+21.0%
0.04%
+16.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$61,004,000
+11.3%
2,094,169
+4.8%
0.04%
+9.1%
PEB BuyPEBBLEBROOK HOTEL TR$61,058,000
+0.4%
2,194,749
+1.7%
0.04%
-2.7%
TYL BuyTYLER TECHNOLOGIES INC$60,611,000
+29.9%
230,896
+6.9%
0.04%
+28.6%
KSU BuyKANSAS CITY SOUTHERN$60,820,000
+12.3%
457,253
+2.9%
0.04%
+9.1%
ABC BuyAMERISOURCEBERGEN CORP$60,276,000
-1.1%
732,123
+2.4%
0.04%
-2.7%
WST BuyWEST PHARMACEUTICAL SVSC INC$58,939,000
+17.5%
415,589
+3.7%
0.04%
+16.7%
TER BuyTERADYNE INC$59,718,000
+21.9%
1,031,212
+0.8%
0.04%
+16.7%
CPB BuyCAMPBELL SOUP CO$59,892,000
+59.5%
1,276,468
+36.2%
0.04%
+52.2%
MKL BuyMARKEL CORP$58,553,000
+11.4%
49,541
+2.7%
0.04%
+9.4%
QRVO BuyQORVO INC$58,626,000
+14.6%
790,735
+2.9%
0.04%
+12.9%
OHI BuyOMEGA HEALTHCARE INVS INC$59,724,000
+14.4%
1,429,135
+0.6%
0.04%
+9.4%
HII BuyHUNTINGTON INGALLS INDS INC$58,660,000
-2.6%
276,969
+3.4%
0.04%
-5.4%
MKTX SellMARKETAXESS HLDGS INC$59,226,000
-26.8%
180,842
-28.2%
0.04%
-28.6%
ZION BuyZIONS BANCORPORATION N A$59,307,000
-2.2%
1,332,140
+1.0%
0.04%
-5.4%
WSO BuyWATSCO INC$57,022,000
+9.3%
337,045
+5.7%
0.03%
+6.2%
LVS SellLAS VEGAS SANDS CORP$57,660,000
-6.8%
998,253
-4.6%
0.03%
-10.5%
ANET BuyARISTA NETWORKS INC$58,230,000
-2.0%
243,721
+6.5%
0.03%
-5.6%
Y BuyALLEGHANY CORP DEL$57,594,000
+21.4%
72,194
+3.6%
0.03%
+17.2%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$58,262,000
+15.8%
391,675
+1.5%
0.03%
+9.7%
LNC BuyLINCOLN NATL CORP IND$57,457,000
-6.1%
952,524
+0.3%
0.03%
-8.1%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$58,421,000
-1.2%
283,088
+0.3%
0.03%
-5.6%
SPLK BuySPLUNK INC$57,613,000
+24.4%
488,822
+32.7%
0.03%
+21.4%
LULU BuyLULULEMON ATHLETICA INC$58,120,000
+18.0%
301,870
+10.4%
0.03%
+13.3%
ETFC BuyE TRADE FINANCIAL CORP$58,358,000
-1.9%
1,335,718
+0.1%
0.03%
-5.6%
NTAP SellNETAPP INC$58,191,000
-15.3%
1,108,175
-0.5%
0.03%
-19.0%
RLJ BuyRLJ LODGING TR$58,456,000
-0.2%
3,440,561
+4.2%
0.03%
-5.6%
CASY BuyCASEYS GEN STORES INC$56,788,000
+43.9%
352,369
+39.3%
0.03%
+41.7%
WCG BuyWELLCARE HEALTH PLANS INC$58,413,000
-6.1%
225,383
+3.3%
0.03%
-10.5%
SIVB BuySVB FINL GROUP$55,472,000
-2.7%
265,478
+4.6%
0.03%
-5.7%
DELL BuyDELL TECHNOLOGIES INCcl c$56,497,000
+85.7%
1,089,408
+81.9%
0.03%
+73.7%
FFIV BuyF5 NETWORKS INC$56,305,000
+0.6%
400,970
+4.3%
0.03%
-2.9%
MPW SellMEDICAL PPTYS TRUST INC$55,183,000
+3.0%
2,821,171
-8.2%
0.03%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$56,312,000
+9.4%
3,396,333
+4.6%
0.03%
+6.5%
SHO BuySUNSTONE HOTEL INVS INC NEW$56,657,000
+4.2%
4,123,479
+4.0%
0.03%0.0%
TXT BuyTEXTRON INC$55,154,000
-4.3%
1,126,496
+3.7%
0.03%
-5.7%
BG BuyBUNGE LIMITED$56,095,000
+5.0%
990,726
+3.3%
0.03%0.0%
RHI SellROBERT HALF INTL INC$56,464,000
-23.7%
1,014,437
-21.8%
0.03%
-26.7%
M BuyMACYS INC$56,383,000
-22.6%
3,628,212
+6.9%
0.03%
-25.0%
VIAB SellVIACOM INC NEWcl b$56,579,000
-34.1%
2,354,480
-18.1%
0.03%
-36.5%
RDN BuyRADIAN GROUP INC$55,093,000
+24.0%
2,412,100
+24.0%
0.03%
+22.2%
GDDY BuyGODADDY INCcl a$55,498,000
+0.0%
841,124
+6.3%
0.03%
-2.9%
PDM SellPIEDMONT OFFICE REALTY TR IN$54,190,000
+3.6%
2,595,279
-1.1%
0.03%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$54,777,000
-0.5%
336,773
+4.4%
0.03%
-5.9%
ARMK BuyARAMARK$54,814,000
+23.7%
1,257,756
+2.3%
0.03%
+18.5%
LPLA BuyLPL FINL HLDGS INC$53,702,000
+7.0%
655,695
+6.6%
0.03%
+3.2%
EV BuyEATON VANCE CORP$53,926,000
+8.7%
1,200,213
+4.4%
0.03%
+6.7%
SQ BuySQUARE INCcl a$54,128,000
-3.9%
873,729
+12.6%
0.03%
-5.9%
SWX BuySOUTHWEST GAS HOLDINGS INC$53,958,000
+28.1%
592,677
+26.1%
0.03%
+23.1%
HRL BuyHORMEL FOODS CORP$53,898,000
+10.7%
1,232,505
+2.7%
0.03%
+6.7%
VEEV SellVEEVA SYS INC$53,489,000
-42.3%
350,310
-38.7%
0.03%
-42.9%
NLSN BuyNIELSEN HLDGS PLC$54,050,000
-3.7%
2,543,496
+2.4%
0.03%
-5.9%
LEG BuyLEGGETT & PLATT INC$54,907,000
+10.2%
1,341,144
+3.2%
0.03%
+6.7%
OSK BuyOSHKOSH CORP$54,179,000
+2.2%
714,758
+12.6%
0.03%0.0%
GNRC BuyGENERAC HLDGS INC$54,676,000
+37.3%
697,923
+21.6%
0.03%
+33.3%
MOS BuyMOSAIC CO NEW$53,783,000
-15.2%
2,623,537
+3.6%
0.03%
-17.9%
WTR BuyAQUA AMERICA INC$54,196,000
+9.5%
1,208,907
+1.0%
0.03%
+6.7%
IAC SellIAC INTERACTIVECORP$54,631,000
-8.6%
250,635
-8.8%
0.03%
-11.1%
ATUS BuyALTICE USA INCcl a$52,463,000
+247.1%
1,829,246
+194.7%
0.03%
+244.4%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$53,134,000
+2.5%
646,075
+1.4%
0.03%
-3.1%
DOCU BuyDOCUSIGN INC$52,550,000
+199.5%
848,674
+140.4%
0.03%
+181.8%
MAC BuyMACERICH CO$53,102,000
+1.9%
1,680,963
+8.0%
0.03%
-3.1%
BWA BuyBORGWARNER INC$52,556,000
-10.1%
1,432,802
+2.9%
0.03%
-13.9%
PGRE BuyPARAMOUNT GROUP INC$51,754,000
-3.4%
3,876,671
+1.4%
0.03%
-6.1%
MTG BuyMGIC INVT CORP WIS$52,059,000
-3.6%
4,138,213
+0.7%
0.03%
-6.1%
EPR BuyEPR PPTYS$52,703,000
+14.1%
685,698
+10.7%
0.03%
+10.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$53,055,000
+9.5%
3,501,941
+3.5%
0.03%
+6.9%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$53,317,000
+11.6%
349,616
+10.4%
0.03%
+6.9%
EME BuyEMCOR GROUP INC$52,505,000
+6.5%
609,670
+8.9%
0.03%
+3.3%
DXC BuyDXC TECHNOLOGY CO$52,045,000
-23.0%
1,764,209
+44.0%
0.03%
-24.4%
CY SellCYPRESS SEMICONDUCTOR CORP$52,800,000
-16.6%
2,262,210
-20.6%
0.03%
-20.5%
EPAM BuyEPAM SYS INC$51,795,000
+14.6%
284,088
+8.8%
0.03%
+14.8%
NNN BuyNATIONAL RETAIL PPTYS INC$52,051,000
+12.4%
922,883
+5.7%
0.03%
+10.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$53,138,000
+18.0%
312,627
+3.6%
0.03%
+14.8%
FLO BuyFLOWERS FOODS INC$52,722,000
+13.2%
2,279,336
+13.9%
0.03%
+10.7%
OGS BuyONE GAS INC$52,872,000
+35.3%
550,115
+27.1%
0.03%
+29.2%
CIEN BuyCIENA CORP$52,210,000
+39.7%
1,330,847
+46.4%
0.03%
+34.8%
CTXS SellCITRIX SYS INC$52,847,000
-5.3%
547,521
-3.7%
0.03%
-8.8%
PACW BuyPACWEST BANCORP DEL$52,618,000
-0.5%
1,447,923
+6.3%
0.03%
-3.1%
WRB BuyBERKLEY W R CORP$51,301,000
+11.0%
710,237
+1.4%
0.03%
+7.1%
BKI BuyBLACK KNIGHT INC$50,557,000
+11.0%
827,981
+9.3%
0.03%
+7.1%
LII BuyLENNOX INTL INC$50,843,000
-8.4%
209,253
+3.7%
0.03%
-11.8%
BRO BuyBROWN & BROWN INC$50,645,000
+9.0%
1,404,457
+1.3%
0.03%
+7.1%
RGA BuyREINSURANCE GRP OF AMERICA I$50,094,000
+5.0%
313,321
+2.5%
0.03%
+3.4%
BFB BuyBROWN FORMAN CORPcl b$50,713,000
+20.8%
807,781
+6.7%
0.03%
+15.4%
MTN BuyVAIL RESORTS INC$51,593,000
+7.7%
226,720
+5.7%
0.03%
+3.4%
GLPI BuyGAMING & LEISURE PPTYS INC$51,583,000
+14.5%
1,348,908
+16.7%
0.03%
+11.1%
AAL SellAMERICAN AIRLS GROUP INC$51,537,000
-20.1%
1,910,872
-3.4%
0.03%
-23.1%
COG BuyCABOT OIL & GAS CORP$50,711,000
+22.2%
2,886,203
+59.6%
0.03%
+20.0%
ABMD BuyABIOMED INC$51,262,000
+6.3%
288,166
+55.6%
0.03%
+3.4%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$51,296,000
-2.3%
937,753
+2.0%
0.03%
-6.2%
TPR BuyTAPESTRY INC$51,569,000
+17.5%
1,979,579
+43.1%
0.03%
+11.1%
MHK BuyMOHAWK INDS INC$50,449,000
+20.2%
406,614
+42.9%
0.03%
+15.4%
CRL BuyCHARLES RIV LABS INTL INC$51,594,000
+1.3%
389,765
+8.6%
0.03%
-3.2%
CW SellCURTISS WRIGHT CORP$48,603,000
-1.1%
375,684
-2.8%
0.03%
-3.3%
SON BuySONOCO PRODS CO$49,709,000
-7.8%
853,954
+3.5%
0.03%
-12.1%
ITT BuyITT INC$49,427,000
-2.5%
807,747
+4.3%
0.03%
-6.5%
NWL BuyNEWELL BRANDS INC$49,785,000
+23.2%
2,659,412
+1.4%
0.03%
+16.0%
WYND BuyWYNDHAM DESTINATIONS INC$48,907,000
+27.7%
1,062,723
+21.9%
0.03%
+26.1%
RPAI SellRETAIL PPTYS AMER INCcl a$49,750,000
+1.4%
4,038,073
-3.2%
0.03%
-3.3%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$48,330,000
+16.9%
1,622,897
+3.5%
0.03%
+16.0%
FICO SellFAIR ISAAC CORP$49,278,000
-23.7%
162,352
-21.1%
0.03%
-25.6%
ALB BuyALBEMARLE CORP$48,435,000
+47.7%
696,696
+49.6%
0.03%
+45.0%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$48,359,000
-11.1%
5,750,089
-0.5%
0.03%
-12.1%
PANW BuyPALO ALTO NETWORKS INC$49,951,000
+4.3%
245,059
+4.2%
0.03%0.0%
PRGO BuyPERRIGO CO PLC$49,748,000
+31.3%
890,088
+11.8%
0.03%
+26.1%
NDAQ BuyNASDAQ INC$48,766,000
+3.4%
490,843
+0.1%
0.03%0.0%
SNY BuySANOFIsponsored adr$48,647,000
+10.8%
1,049,991
+3.5%
0.03%
+7.4%
ZNGA BuyZYNGA INCcl a$49,782,000
+63.8%
8,553,454
+72.5%
0.03%
+61.1%
USFD BuyUS FOODS HLDG CORP$49,342,000
+19.2%
1,200,521
+3.7%
0.03%
+16.0%
FIVE BuyFIVE BELOW INC$49,333,000
+9.7%
391,220
+4.4%
0.03%
+7.4%
MRO BuyMARATHON OIL CORP$49,478,000
-13.1%
4,032,419
+0.6%
0.03%
-17.1%
DPZ BuyDOMINOS PIZZA INC$48,998,000
-7.2%
200,323
+5.6%
0.03%
-9.4%
MTZ BuyMASTEC INC$49,570,000
+56.0%
763,436
+23.8%
0.03%
+52.6%
TREX BuyTREX CO INC$49,238,000
+31.3%
541,483
+3.5%
0.03%
+26.1%
SAIC BuySCIENCE APPLICATNS INTL CP N$48,776,000
+16.4%
558,387
+15.3%
0.03%
+16.0%
G SellGENPACT LIMITED$49,235,000
-2.1%
1,270,567
-3.8%
0.03%
-6.5%
LEA SellLEAR CORP$48,650,000
-26.6%
412,636
-13.3%
0.03%
-27.5%
LYV SellLIVE NATION ENTERTAINMENT IN$49,331,000
-21.7%
743,605
-21.8%
0.03%
-23.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$49,784,000
-0.7%
961,638
+2.9%
0.03%
-3.3%
HAE SellHAEMONETICS CORP$48,467,000
-13.1%
384,230
-17.1%
0.03%
-14.7%
ALLY SellALLY FINL INC$49,859,000
+1.9%
1,503,585
-4.8%
0.03%
-3.3%
NBL BuyNOBLE ENERGY INC$49,518,000
+0.8%
2,204,699
+0.6%
0.03%
-3.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$47,569,000
+33.2%
591,500
+20.2%
0.03%
+27.3%
TRMB BuyTRIMBLE INC$47,227,000
-10.1%
1,216,858
+4.5%
0.03%
-12.5%
FTNT SellFORTINET INC$48,281,000
-30.0%
628,984
-29.9%
0.03%
-33.3%
WSM BuyWILLIAMS SONOMA INC$47,073,000
+6.5%
692,439
+1.8%
0.03%
+3.7%
ENTG BuyENTEGRIS INC$47,846,000
+78.0%
1,016,691
+41.1%
0.03%
+75.0%
CACI BuyCACI INTL INCcl a$46,651,000
+61.5%
201,723
+42.9%
0.03%
+55.6%
VER BuyVEREIT INC$47,617,000
+10.6%
4,868,725
+1.9%
0.03%
+7.7%
ZAYO SellZAYO GROUP HLDGS INC$47,916,000
-4.9%
1,413,440
-7.7%
0.03%
-9.7%
VICI BuyVICI PPTYS INC$46,714,000
+29.1%
2,062,407
+25.6%
0.03%
+27.3%
ALE BuyALLETE INC$48,029,000
+32.9%
549,460
+26.5%
0.03%
+27.3%
ACGL BuyARCH CAP GROUP LTDord$47,369,000
+18.0%
1,128,361
+4.2%
0.03%
+16.7%
TRGP BuyTARGA RES CORP$46,883,000
+6.3%
1,167,112
+3.9%
0.03%
+3.7%
JWN BuyNORDSTROM INC$46,755,000
+31.2%
1,388,612
+24.2%
0.03%
+27.3%
WYNN BuyWYNN RESORTS LTD$47,423,000
-11.4%
436,189
+1.0%
0.03%
-15.2%
WEX BuyWEX INC$48,226,000
+4.8%
238,655
+7.9%
0.03%0.0%
PRI BuyPRIMERICA INC$47,128,000
+9.2%
370,415
+3.0%
0.03%
+7.7%
FAF BuyFIRST AMERN FINL CORP$48,146,000
+14.2%
815,890
+3.9%
0.03%
+7.7%
BKH BuyBLACK HILLS CORP$48,221,000
+31.4%
628,446
+33.8%
0.03%
+27.3%
POOL SellPOOL CORPORATION$47,871,000
-15.7%
237,335
-20.2%
0.03%
-20.0%
CONE BuyCYRUSONE INC$47,703,000
+42.5%
603,071
+4.0%
0.03%
+40.0%
ESNT BuyESSENT GROUP LTD$47,570,000
+29.4%
997,885
+27.6%
0.03%
+27.3%
GPS BuyGAP INC$48,105,000
+23.1%
2,771,013
+27.5%
0.03%
+16.7%
MOH BuyMOLINA HEALTHCARE INC$47,893,000
-9.7%
436,499
+17.8%
0.03%
-12.5%
BHF BuyBRIGHTHOUSE FINL INC$45,464,000
+39.5%
1,123,396
+26.5%
0.03%
+35.0%
GGG BuyGRACO INC$45,690,000
-5.5%
992,392
+3.0%
0.03%
-6.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$45,373,000
-31.8%
1,817,066
-34.8%
0.03%
-32.5%
IVZ BuyINVESCO LTD$46,473,000
-17.1%
2,743,379
+0.1%
0.03%
-20.6%
AZPN BuyASPEN TECHNOLOGY INC$46,361,000
+6.1%
376,671
+7.1%
0.03%0.0%
TIF BuyTIFFANY & CO NEW$46,166,000
+0.6%
498,385
+1.7%
0.03%
-3.6%
BWXT BuyBWX TECHNOLOGIES INC$46,597,000
+18.4%
814,483
+7.8%
0.03%
+12.5%
TCF NewTCF FINANCIAL CORPORATION NE$46,432,0001,219,633
+100.0%
0.03%
SNV BuySYNOVUS FINL CORP$45,932,000
+6.8%
1,284,435
+4.5%
0.03%
+3.8%
TECH BuyBIO TECHNE CORP$45,363,000
+0.6%
231,834
+7.2%
0.03%0.0%
SKX BuySKECHERS U S A INCcl a$46,483,000
+23.5%
1,244,507
+4.1%
0.03%
+17.4%
SLAB BuySILICON LABORATORIES INC$45,848,000
+39.9%
411,743
+29.9%
0.03%
+35.0%
SIGI BuySELECTIVE INS GROUP INC$45,553,000
+32.9%
605,829
+32.3%
0.03%
+28.6%
BPOP BuyPOPULAR INC$45,293,000
+3.6%
837,512
+3.9%
0.03%0.0%
PVH BuyPVH CORP$45,133,000
+35.8%
511,538
+45.7%
0.03%
+35.0%
CREE BuyCREE INC$45,347,000
+19.7%
925,443
+37.3%
0.03%
+17.4%
VAC BuyMARRIOTT VACTINS WORLDWID CO$45,659,000
+8.3%
440,680
+0.8%
0.03%
+3.8%
ETSY BuyETSY INC$44,974,000
-0.4%
795,989
+8.2%
0.03%0.0%
FLIR BuyFLIR SYS INC$45,656,000
-0.6%
868,149
+2.3%
0.03%
-3.6%
PODD SellINSULET CORP$45,620,000
+4.5%
276,597
-24.3%
0.03%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$45,524,000
+36.2%
998,110
+30.1%
0.03%
+35.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$43,354,000
+11.4%
224,106
+2.5%
0.03%
+8.3%
CGNX BuyCOGNEX CORP$44,284,000
+7.0%
901,360
+4.5%
0.03%
+4.0%
PII BuyPOLARIS INC$44,202,000
+0.2%
502,233
+3.8%
0.03%
-3.7%
BIDU BuyBAIDU INCspon adr rep a$43,972,000
-8.1%
427,901
+4.9%
0.03%
-10.3%
FDS BuyFACTSET RESH SYS INC$44,749,000
-11.0%
184,173
+5.0%
0.03%
-16.1%
XHR BuyXENIA HOTELS & RESORTS INC$44,404,000
+4.4%
2,102,454
+3.0%
0.03%0.0%
BXMT BuyBLACKSTONE MTG TR INC$43,936,000
+45.2%
1,225,548
+44.1%
0.03%
+44.4%
RPM BuyRPM INTL INC$43,545,000
+13.9%
632,824
+1.1%
0.03%
+13.0%
SEE BuySEALED AIR CORP NEW$43,239,000
-1.7%
1,041,645
+1.4%
0.03%
-3.7%
NRZ BuyNEW RESIDENTIAL INVT CORP$44,066,000
+7.1%
2,810,270
+5.1%
0.03%
+4.0%
FL SellFOOT LOCKER INC$44,273,000
-10.1%
1,025,781
-12.7%
0.03%
-13.3%
RGLD BuyROYAL GOLD INC$43,209,000
+23.2%
350,690
+2.5%
0.03%
+23.8%
ACM BuyAECOM$43,393,000
+3.7%
1,155,272
+4.5%
0.03%
+4.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$44,642,000
+51.1%
970,256
+31.4%
0.03%
+44.4%
CCK BuyCROWN HOLDINGS INC$43,356,000
+10.2%
656,303
+1.9%
0.03%
+8.3%
POST BuyPOST HLDGS INC$43,442,000
+8.9%
410,446
+6.9%
0.03%
+8.3%
CXP BuyCOLUMBIA PPTY TR INC$43,525,000
+18.4%
2,057,878
+16.1%
0.03%
+18.2%
AXTA BuyAXALTA COATING SYS LTD$43,366,000
+10.1%
1,438,340
+8.8%
0.03%
+8.3%
CHDN BuyCHURCHILL DOWNS INC$44,045,000
+38.1%
356,763
+28.7%
0.03%
+36.8%
QTS BuyQTS RLTY TR INC$44,224,000
+14.9%
860,214
+3.2%
0.03%
+13.0%
OGE BuyOGE ENERGY CORP$44,346,000
+8.2%
977,196
+1.4%
0.03%
+4.0%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$43,353,000
+57.3%
1,592,076
+38.9%
0.03%
+52.9%
EEFT SellEURONET WORLDWIDE INC$43,971,000
-29.8%
300,551
-19.3%
0.03%
-31.6%
CHE SellCHEMED CORP NEW$42,588,000
-6.3%
101,988
-19.1%
0.02%
-10.7%
BIO BuyBIO RAD LABS INCcl a$41,762,000
+16.3%
125,509
+9.2%
0.02%
+13.6%
GWR BuyGENESEE & WYO INCcl a$41,548,000
+14.2%
375,958
+3.4%
0.02%
+13.6%
SERV BuySERVICEMASTER GLOBAL HLDGS I$41,638,000
+11.8%
744,849
+4.1%
0.02%
+8.7%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$42,543,000
+17.1%
1,022,899
+5.3%
0.02%
+13.6%
AMG BuyAFFILIATED MANAGERS GROUP IN$41,942,000
-3.4%
503,197
+6.8%
0.02%
-3.8%
HUN BuyHUNTSMAN CORP$42,820,000
+17.4%
1,840,903
+3.2%
0.02%
+13.6%
AGNC BuyAGNC INVT CORP$42,041,000
-0.4%
2,612,860
+4.1%
0.02%
-3.8%
AOS BuySMITH A O CORP$42,526,000
+1.5%
891,327
+0.3%
0.02%0.0%
STOR SellSTORE CAP CORP$42,481,000
-10.3%
1,135,527
-20.4%
0.02%
-13.8%
VOYA BuyVOYA FINL INC$42,016,000
-0.2%
771,780
+1.4%
0.02%
-3.8%
DVA BuyDAVITA INC$41,726,000
+17.6%
731,127
+16.0%
0.02%
+13.6%
UNM BuyUNUM GROUP$42,491,000
-10.7%
1,429,702
+0.8%
0.02%
-13.8%
PNR BuyPENTAIR PLC$42,173,000
+10.6%
1,115,667
+8.9%
0.02%
+8.7%
CSL BuyCARLISLE COS INC$41,712,000
+6.9%
286,601
+3.1%
0.02%
+4.2%
SRC SellSPIRIT RLTY CAP INC NEW$40,501,000
+10.8%
846,237
-1.2%
0.02%
+9.1%
FTI SellTECHNIPFMC PLC$40,374,000
-7.3%
1,672,486
-0.4%
0.02%
-11.1%
XRX NewXEROX HOLDINGS CORP$40,814,0001,364,529
+100.0%
0.02%
RNG SellRINGCENTRAL INCcl a$41,411,000
-16.5%
329,543
-23.6%
0.02%
-20.0%
DECK BuyDECKERS OUTDOOR CORP$40,331,000
-13.7%
273,684
+3.0%
0.02%
-14.3%
CTLT SellCATALENT INC$40,987,000
-28.0%
859,977
-18.2%
0.02%
-31.4%
PBCT BuyPEOPLES UTD FINL INC$39,909,000
-3.5%
2,552,541
+3.6%
0.02%
-4.0%
PB BuyPROSPERITY BANCSHARES INC$40,171,000
+20.6%
568,740
+12.7%
0.02%
+20.0%
FHI BuyFEDERATED INVS INC PAcl b$40,316,000
+0.2%
1,243,910
+0.5%
0.02%0.0%
BLKB BuyBLACKBAUD INC$39,932,000
+14.7%
442,016
+6.0%
0.02%
+14.3%
TTEK BuyTETRA TECH INC NEW$41,263,000
+13.5%
475,597
+2.8%
0.02%
+9.1%
DISCK SellDISCOVERY INC$40,281,000
-40.4%
1,636,087
-31.1%
0.02%
-41.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$41,011,000
+13.1%
389,169
+8.8%
0.02%
+9.1%
SCI BuySERVICE CORP INTL$41,265,000
+4.2%
863,096
+2.0%
0.02%0.0%
CIT BuyCIT GROUP INC$41,166,000
+10.0%
908,530
+27.6%
0.02%
+4.3%
TDOC BuyTELADOC HEALTH INC$41,090,000
+6.0%
606,749
+3.9%
0.02%0.0%
MKSI BuyMKS INSTRUMENT INC$40,516,000
+25.4%
439,053
+5.9%
0.02%
+20.0%
WPC SellW P CAREY INC$40,495,000
-36.5%
452,457
-42.4%
0.02%
-38.5%
LBRDK BuyLIBERTY BROADBAND CORP$40,456,000
+4.7%
386,508
+4.2%
0.02%0.0%
NWSA BuyNEWS CORP NEWcl a$40,101,000
+4.8%
2,880,748
+1.6%
0.02%
+4.3%
EWBC BuyEAST WEST BANCORP INC$40,474,000
-0.2%
913,819
+5.3%
0.02%
-4.0%
WWD SellWOODWARD INC$40,639,000
-20.9%
376,875
-17.0%
0.02%
-22.6%
HHC BuyHOWARD HUGHES CORP$40,432,000
+18.7%
311,974
+13.4%
0.02%
+14.3%
FLS BuyFLOWSERVE CORP$41,488,000
-9.6%
888,196
+2.0%
0.02%
-14.3%
MIDD BuyMIDDLEBY CORP$39,280,000
-8.6%
336,008
+6.2%
0.02%
-11.5%
NSP BuyINSPERITY INC$38,222,000
-13.5%
387,562
+7.1%
0.02%
-14.8%
LAZ SellLAZARD LTD$38,522,000
+0.9%
1,100,608
-0.8%
0.02%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$39,537,000
+13.3%
366,592
+7.6%
0.02%
+9.5%
MANH BuyMANHATTAN ASSOCS INC$39,311,000
+18.7%
487,296
+2.0%
0.02%
+15.0%
W BuyWAYFAIR INCcl a$39,206,000
-19.9%
349,672
+4.4%
0.02%
-23.3%
DNKN BuyDUNKIN BRANDS GROUP INC$39,491,000
+1.3%
497,616
+1.7%
0.02%
-4.2%
TCO SellTAUBMAN CTRS INC$38,814,000
-6.7%
950,621
-6.7%
0.02%
-8.0%
NEU BuyNEWMARKET CORP$38,176,000
+53.9%
80,865
+30.7%
0.02%
+53.3%
HBI BuyHANESBRANDS INC$38,986,000
-4.0%
2,544,769
+7.9%
0.02%
-8.0%
LNG BuyCHENIERE ENERGY INC$39,538,000
+3.3%
626,976
+12.1%
0.02%0.0%
PWR BuyQUANTA SVCS INC$38,985,000
+2.4%
1,031,329
+3.5%
0.02%0.0%
VMW BuyVMWARE INC$39,355,000
-3.8%
262,259
+7.2%
0.02%
-8.0%
TTC BuyTORO CO$38,281,000
+14.5%
522,241
+4.5%
0.02%
+15.0%
VSM BuyVERSUM MATLS INC$38,967,000
+50.9%
736,181
+47.1%
0.02%
+43.8%
ST BuySENSATA TECHNOLOGIES HLDNG P$39,241,000
+8.7%
783,870
+6.4%
0.02%
+4.5%
LITE BuyLUMENTUM HLDGS INC$38,507,000
+32.3%
718,943
+32.0%
0.02%
+27.8%
JCOM BuyJ2 GLOBAL INC$39,758,000
+3.1%
437,767
+0.9%
0.02%0.0%
MASI SellMASIMO CORP$39,780,000
-22.2%
267,352
-22.2%
0.02%
-25.8%
NBIX BuyNEUROCRINE BIOSCIENCES INC$39,023,000
+15.1%
433,057
+7.8%
0.02%
+9.5%
EVR SellEVERCORE INCclass a$39,788,000
-15.3%
496,723
-6.3%
0.02%
-20.7%
FHN BuyFIRST HORIZON NATL CORP$39,127,000
+12.9%
2,415,207
+4.0%
0.02%
+9.5%
KMPR BuyKEMPER CORP DEL$39,682,000
-7.5%
509,068
+2.4%
0.02%
-11.5%
ON BuyON SEMICONDUCTOR CORP$38,981,000
-2.1%
2,029,180
+3.0%
0.02%
-4.2%
IBKC BuyIBERIABANK CORP$38,371,000
+0.8%
507,948
+1.2%
0.02%0.0%
OZK BuyBANK OZK$37,347,000
-4.0%
1,369,496
+5.9%
0.02%
-8.3%
OC BuyOWENS CORNING NEW$36,542,000
+10.7%
578,187
+2.0%
0.02%
+10.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$37,352,000
+2.9%
3,644,051
+3.8%
0.02%0.0%
MAT BuyMATTEL INC$37,231,000
+33.9%
3,268,706
+31.8%
0.02%
+29.4%
DXCM SellDEXCOM INC$37,282,000
-43.3%
249,807
-43.1%
0.02%
-45.0%
AL BuyAIR LEASE CORPcl a$37,057,000
+6.3%
886,107
+5.1%
0.02%
+4.8%
SITC BuySITE CENTERS CORP$36,582,000
+16.3%
2,421,018
+1.9%
0.02%
+15.8%
SBNY BuySIGNATURE BK NEW YORK N Y$36,518,000
+0.1%
306,306
+1.5%
0.02%0.0%
PNM BuyPNM RES INC$37,814,000
+3.0%
726,070
+0.7%
0.02%0.0%
MRCY BuyMERCURY SYS INC$36,607,000
+63.2%
450,991
+41.4%
0.02%
+57.1%
ZEN SellZENDESK INC$37,135,000
-37.9%
509,536
-24.1%
0.02%
-38.9%
THG BuyHANOVER INS GROUP INC$36,706,000
+7.1%
270,812
+1.3%
0.02%
+4.8%
ADS BuyALLIANCE DATA SYSTEMS CORP$37,287,000
+25.1%
291,003
+36.8%
0.02%
+22.2%
HDS BuyHD SUPPLY HLDGS INC$36,597,000
+8.5%
934,168
+11.6%
0.02%
+4.8%
PTC BuyPTC INC$37,789,000
-19.7%
554,242
+5.8%
0.02%
-24.1%
ATR SellAPTARGROUP INC$37,151,000
-26.6%
313,637
-23.0%
0.02%
-29.0%
JLL BuyJONES LANG LASALLE INC$36,999,000
+13.6%
266,059
+14.9%
0.02%
+10.0%
UE BuyURBAN EDGE PPTYS$36,943,000
+15.2%
1,866,717
+0.8%
0.02%
+10.0%
NDSN BuyNORDSON CORP$37,021,000
+7.2%
253,111
+3.6%
0.02%
+4.8%
CPRI BuyCAPRI HOLDINGS LIMITED$36,433,000
+0.7%
1,098,700
+5.3%
0.02%0.0%
ARW BuyARROW ELECTRS INC$37,189,000
+6.0%
498,634
+1.3%
0.02%
+4.8%
UAA BuyUNDER ARMOUR INCcl a$37,359,000
-15.1%
1,873,538
+8.0%
0.02%
-18.5%
UMPQ BuyUMPQUA HLDGS CORP$36,736,000
+5.6%
2,231,810
+6.4%
0.02%
+4.8%
AZN  ASTRAZENECA PLCsponsored adr$37,439,000
+8.0%
840,0000.0%0.02%
+4.8%
XEC BuyCIMAREX ENERGY CO$37,083,000
-13.1%
773,509
+7.5%
0.02%
-15.4%
SEIC BuySEI INVESTMENTS CO$37,147,000
+9.2%
626,897
+3.4%
0.02%
+4.8%
TXRH BuyTEXAS ROADHOUSE INC$37,410,000
+1.8%
712,293
+4.0%
0.02%0.0%
COUP BuyCOUPA SOFTWARE INC$36,781,000
+27.5%
283,864
+24.6%
0.02%
+22.2%
AKR BuyACADIA RLTY TR$37,547,000
+9.9%
1,313,722
+5.2%
0.02%
+4.8%
JHG BuyJANUS HENDERSON GROUP PLC$37,832,000
+31.9%
1,684,373
+25.7%
0.02%
+29.4%
SMG BuySCOTTS MIRACLE GRO COcl a$37,331,000
+5.5%
366,628
+2.0%
0.02%0.0%
SR BuySPIRE INC$36,922,000
+7.7%
423,219
+3.6%
0.02%
+4.8%
SLM SellSLM CORP$34,858,000
-11.1%
3,949,806
-2.1%
0.02%
-12.5%
NJR BuyNEW JERSEY RES$34,859,000
-6.1%
770,855
+3.3%
0.02%
-8.7%
AWI BuyARMSTRONG WORLD INDS INC NEW$36,237,000
+33.8%
374,730
+34.5%
0.02%
+31.2%
RL BuyRALPH LAUREN CORPcl a$34,836,000
-14.0%
364,887
+2.4%
0.02%
-16.0%
MDU BuyMDU RES GROUP INC$35,873,000
+14.4%
1,272,543
+4.7%
0.02%
+10.5%
JBLU SellJETBLUE AWYS CORP$35,248,000
-16.9%
2,104,303
-8.3%
0.02%
-19.2%
NLY BuyANNALY CAP MGMT INC$36,325,000
-2.4%
4,127,783
+1.3%
0.02%
-8.7%
IONS SellIONIS PHARMACEUTICALS INC$35,234,000
-11.1%
588,099
-4.6%
0.02%
-12.5%
CIM BuyCHIMERA INVT CORP$35,244,000
+8.0%
1,801,811
+4.2%
0.02%
+5.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$36,381,000
+6.0%
1,329,706
+3.6%
0.02%0.0%
SNX BuySYNNEX CORP$35,412,000
+17.7%
313,653
+2.6%
0.02%
+16.7%
CLH BuyCLEAN HARBORS INC$36,296,000
+14.9%
470,144
+5.8%
0.02%
+10.5%
WBS BuyWEBSTER FINL CORP CONN$35,745,000
+8.0%
762,624
+10.0%
0.02%
+5.0%
CBSH BuyCOMMERCE BANCSHARES INC$34,941,000
+4.6%
576,096
+2.9%
0.02%
+5.0%
HXL SellHEXCEL CORP NEW$36,386,000
-18.6%
443,024
-19.8%
0.02%
-22.2%
IPGP BuyIPG PHOTONICS CORP$35,973,000
-7.7%
265,286
+5.0%
0.02%
-12.5%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$35,193,000
+10.7%
695,633
+10.7%
0.02%
+10.5%
BERY BuyBERRY GLOBAL GROUP INC$35,582,000
-10.7%
906,067
+19.6%
0.02%
-12.5%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$35,852,000
+9.2%
840,000
+2.4%
0.02%
+5.0%
GNTX SellGENTEX CORP$34,819,000
-16.2%
1,264,525
-25.1%
0.02%
-16.0%
LOPE BuyGRAND CANYON ED INC$35,327,000
-12.3%
359,745
+4.5%
0.02%
-12.5%
MDSO BuyMEDIDATA SOLUTIONS INC$36,414,000
+5.5%
397,963
+4.3%
0.02%0.0%
HUBB BuyHUBBELL INC$36,084,000
+3.0%
274,610
+2.2%
0.02%0.0%
CR BuyCRANE CO$36,210,000
+2.0%
449,079
+5.6%
0.02%
-4.5%
CACC BuyCREDIT ACCEP CORP MICH$35,967,000
+11.1%
77,967
+16.5%
0.02%
+5.0%
ASGN BuyASGN INC$35,973,000
+10.2%
572,262
+6.3%
0.02%
+5.0%
KBR BuyKBR INC$33,452,000
-1.4%
1,363,144
+0.2%
0.02%
-4.8%
ORI BuyOLD REP INTL CORP$33,708,000
+8.2%
1,430,106
+2.7%
0.02%
+5.3%
HELE BuyHELEN OF TROY CORP LTD$34,159,000
+21.8%
216,660
+0.9%
0.02%
+17.6%
LBTYK SellLIBERTY GLOBAL PLC$34,499,000
-24.1%
1,450,109
-15.3%
0.02%
-28.6%
LIVN BuyLIVANOVA PLC$33,057,000
+7.5%
447,985
+4.8%
0.02%
+5.3%
HQY BuyHEALTHEQUITY INC$34,136,000
+13.8%
597,349
+30.2%
0.02%
+11.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$34,590,000
+10.0%
1,177,303
+2.7%
0.02%
+5.3%
PEN BuyPENUMBRA INC$33,838,000
+18.3%
251,602
+40.7%
0.02%
+17.6%
PFPT SellPROOFPOINT INC$33,644,000
-18.7%
260,699
-24.3%
0.02%
-20.0%
QRTEA BuyQURATE RETAIL INC$33,974,000
-13.6%
3,293,593
+3.8%
0.02%
-16.7%
RGEN BuyREPLIGEN CORP$33,176,000
+29.4%
432,596
+45.1%
0.02%
+25.0%
ROL SellROLLINS INC$33,604,000
-6.5%
986,303
-1.6%
0.02%
-9.1%
PRAH SellPRA HEALTH SCIENCES INC$33,442,000
-12.1%
337,011
-12.1%
0.02%
-13.0%
NAVI BuyNAVIENT CORPORATION$33,596,000
-2.6%
2,624,653
+3.9%
0.02%
-4.8%
SAGE BuySAGE THERAPEUTICS INC$33,292,000
-19.2%
237,304
+5.5%
0.02%
-20.0%
GLIBA BuyGCI LIBERTY INC$33,564,000
+10.9%
540,740
+9.9%
0.02%
+11.1%
CZR SellCAESARS ENTMT CORP$33,299,000
-3.2%
2,855,779
-1.9%
0.02%
-4.8%
CABO SellCABLE ONE INC$34,517,000
-16.1%
27,510
-21.7%
0.02%
-20.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$34,510,000
+15.8%
3,728,733
+3.5%
0.02%
+11.1%
BRKR BuyBRUKER CORP$34,465,000
-7.8%
784,523
+4.9%
0.02%
-13.0%
BCO BuyBRINKS CO$33,714,000
+5.0%
406,433
+2.7%
0.02%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$33,124,000
-17.3%
491,447
+5.1%
0.02%
-16.7%
SRCL BuySTERICYCLE INC$33,840,000
+17.3%
664,427
+10.0%
0.02%
+11.1%
MAN SellMANPOWERGROUP INC$33,580,000
-19.6%
398,612
-7.8%
0.02%
-20.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$33,951,000
-1.9%
128,833
+4.2%
0.02%
-4.8%
CLI BuyMACK CALI RLTY CORP$34,257,000
-5.5%
1,581,568
+1.7%
0.02%
-9.1%
MSM BuyMSC INDL DIRECT INCcl a$34,386,000
+2.6%
474,081
+5.1%
0.02%0.0%
BOH BuyBANK HAWAII CORP$33,340,000
+7.9%
387,980
+4.1%
0.02%
+5.3%
TGNA SellTEGNA INC$34,553,000
+1.0%
2,224,900
-1.4%
0.02%
-4.8%
LFUS BuyLITTELFUSE INC$34,519,000
+8.5%
194,679
+8.3%
0.02%
+5.3%
ALV SellAUTOLIV INC$33,264,000
+6.5%
421,701
-4.8%
0.02%
+5.3%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$34,480,000
+4.3%
420,841
+2.8%
0.02%0.0%
TWLO SellTWILIO INCcl a$34,172,000
-65.0%
310,764
-56.7%
0.02%
-66.1%
LB BuyL BRANDS INC$33,988,000
-21.2%
1,734,938
+5.0%
0.02%
-23.1%
KEX BuyKIRBY CORP$33,998,000
+19.2%
413,798
+14.6%
0.02%
+17.6%
VSAT BuyVIASAT INC$34,129,000
-3.2%
453,114
+3.9%
0.02%
-4.8%
FCN BuyFTI CONSULTING INC$34,401,000
+26.6%
324,561
+0.1%
0.02%
+17.6%
WBC BuyWABCO HLDGS INC$34,257,000
+4.9%
256,121
+4.0%
0.02%0.0%
AAT BuyAMERICAN ASSETS TR INC$34,194,000
+6.7%
731,558
+7.6%
0.02%
+5.3%
AMED BuyAMEDISYS INC$33,139,000
+18.3%
252,950
+9.6%
0.02%
+17.6%
INGR SellINGREDION INC$33,782,000
-14.0%
413,277
-13.2%
0.02%
-16.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$34,074,000
+13.1%
1,390,188
+6.6%
0.02%
+11.1%
WH SellWYNDHAM HOTELS & RESORTS INC$34,300,000
-12.7%
662,924
-5.9%
0.02%
-16.7%
XPO BuyXPO LOGISTICS INC$33,584,000
+31.3%
469,234
+6.1%
0.02%
+25.0%
OLED SellUNIVERSAL DISPLAY CORP$32,698,000
-33.3%
194,743
-25.3%
0.02%
-36.7%
AGO BuyASSURED GUARANTY LTD$33,024,000
+7.7%
742,774
+1.9%
0.02%0.0%
DCI BuyDONALDSON INC$32,432,000
+5.4%
622,727
+2.9%
0.02%0.0%
CNK BuyCINEMARK HOLDINGS INC$32,520,000
+11.2%
841,597
+3.9%
0.02%
+5.6%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$32,840,000
+10.5%
1,801,424
+3.9%
0.02%
+5.6%
AVA SellAVISTA CORP$31,736,000
+3.1%
655,155
-5.0%
0.02%0.0%
HRB BuyBLOCK H & R INC$31,635,000
-18.9%
1,339,295
+0.7%
0.02%
-20.8%
DAR BuyDARLING INGREDIENTS INC$31,899,000
+2.3%
1,667,469
+6.4%
0.02%0.0%
AMTD BuyTD AMERITRADE HLDG CORP$32,607,000
-5.8%
698,221
+0.7%
0.02%
-9.5%
AVT BuyAVNET INC$32,590,000
-0.6%
732,604
+1.1%
0.02%
-5.0%
STWD BuySTARWOOD PPTY TR INC$32,828,000
+9.8%
1,355,370
+3.0%
0.02%
+5.6%
DLB BuyDOLBY LABORATORIES INC$32,948,000
+4.6%
509,704
+4.5%
0.02%0.0%
INT SellWORLD FUEL SVCS CORP$32,811,000
+5.9%
821,484
-4.7%
0.02%0.0%
BC BuyBRUNSWICK CORP$31,564,000
+17.7%
605,599
+3.6%
0.02%
+18.8%
RP BuyREALPAGE INC$31,962,000
+20.6%
508,455
+12.9%
0.02%
+18.8%
SBRA BuySABRA HEALTH CARE REIT INC$32,319,000
+26.7%
1,407,605
+8.7%
0.02%
+18.8%
DISCA SellDISCOVERY INC$32,403,000
-18.9%
1,216,770
-6.5%
0.02%
-20.8%
FFIN BuyFIRST FINL BANKSHARES$31,684,000
+11.8%
950,613
+3.3%
0.02%
+11.8%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$32,055,000
+18.7%
883,034
+7.4%
0.02%
+18.8%
NWE BuyNORTHWESTERN CORP$32,177,000
+5.8%
428,739
+1.7%
0.02%
+5.6%
IART BuyINTEGRA LIFESCIENCES HLDGS C$32,692,000
+19.6%
544,230
+11.2%
0.02%
+11.8%
TECD SellTECH DATA CORP$31,830,000
-1.4%
305,353
-1.1%
0.02%
-5.0%
TMHC BuyTAYLOR MORRISON HOME CORP$32,896,000
+33.7%
1,268,153
+8.0%
0.02%
+26.7%
BLD BuyTOPBUILD CORP$32,864,000
+30.0%
340,800
+11.6%
0.02%
+26.7%
HP BuyHELMERICH & PAYNE INC$31,422,000
-16.6%
784,174
+5.4%
0.02%
-17.4%
WAL BuyWESTERN ALLIANCE BANCORP$31,985,000
+7.3%
694,099
+4.1%
0.02%
+5.6%
MPWR SellMONOLITHIC PWR SYS INC$31,966,000
-10.2%
205,391
-21.7%
0.02%
-13.6%
RYN BuyRAYONIER INC$32,814,000
-3.0%
1,163,603
+4.3%
0.02%
-9.5%
JD BuyJD COM INCspon adr cl a$32,717,000
-5.7%
1,159,737
+1.2%
0.02%
-9.5%
VVV BuyVALVOLINE INC$32,498,000
+16.7%
1,475,162
+3.5%
0.02%
+11.8%
EXP BuyEAGLE MATERIALS INC$31,801,000
-0.5%
353,302
+2.4%
0.02%0.0%
PRSP BuyPERSPECTA INC$32,069,000
+19.8%
1,227,721
+7.4%
0.02%
+18.8%
GPK BuyGRAPHIC PACKAGING HLDG CO$31,227,000
+8.8%
2,117,048
+3.1%
0.02%
+5.9%
LSTR SellLANDSTAR SYS INC$30,926,000
+3.0%
274,697
-1.2%
0.02%0.0%
EHC BuyENCOMPASS HEALTH CORP$30,193,000
+2.8%
477,120
+2.9%
0.02%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$31,062,000
+9.9%
65,872
+4.9%
0.02%
+5.9%
LTC BuyLTC PPTYS INC$30,791,000
+18.0%
601,143
+5.2%
0.02%
+12.5%
TRIP BuyTRIPADVISOR INC$31,125,000
-13.2%
804,670
+3.9%
0.02%
-18.2%
TWO BuyTWO HBRS INVT CORP$30,715,000
+6.5%
2,339,266
+2.8%
0.02%0.0%
MOGA BuyMOOG INCcl a$31,202,000
-11.4%
384,631
+2.2%
0.02%
-14.3%
POL BuyPOLYONE CORP$29,705,000
+14.4%
909,780
+10.0%
0.02%
+12.5%
SGEN SellSEATTLE GENETICS INC$30,267,000
-7.9%
354,409
-25.3%
0.02%
-10.0%
MSA BuyMSA SAFETY INC$30,801,000
+9.2%
282,284
+5.5%
0.02%
+5.9%
EXAS SellEXACT SCIENCES CORP$29,939,000
-67.9%
331,290
-58.1%
0.02%
-68.4%
FCFS BuyFIRSTCASH INC$30,359,000
-5.7%
331,167
+2.9%
0.02%
-10.0%
JBL BuyJABIL INC$31,196,000
+16.1%
872,110
+2.5%
0.02%
+12.5%
CHGG BuyCHEGG INC$30,028,000
+14.2%
1,002,597
+47.1%
0.02%
+12.5%
NYT BuyNEW YORK TIMES COcl a$30,869,000
+23.8%
1,083,869
+41.8%
0.02%
+20.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$30,093,000
+28.4%
2,397,815
+2.1%
0.02%
+28.6%
PLNT BuyPLANET FITNESS INCcl a$31,070,000
+21.7%
536,893
+52.3%
0.02%
+12.5%
UBSI BuyUNITED BANKSHARES INC WEST V$30,105,000
+6.0%
794,952
+3.9%
0.02%
+5.9%
NVT BuyNVENT ELECTRIC PLC$30,246,000
+1.6%
1,372,291
+14.3%
0.02%0.0%
ROLL BuyRBC BEARINGS INC$30,243,000
+3.4%
182,284
+4.0%
0.02%0.0%
AA BuyALCOA CORP$30,135,000
+16.7%
1,501,486
+36.1%
0.02%
+12.5%
NATI BuyNATIONAL INSTRS CORP$29,904,000
+7.6%
712,154
+7.6%
0.02%
+5.9%
CRUS BuyCIRRUS LOGIC INC$30,270,000
+24.4%
564,940
+1.5%
0.02%
+20.0%
CFR SellCULLEN FROST BANKERS INC$30,417,000
-8.4%
343,498
-3.1%
0.02%
-10.0%
FNB BuyFNB CORP PA$31,105,000
+4.1%
2,697,742
+6.3%
0.02%0.0%
SF BuySTIFEL FINL CORP$30,580,000
-2.0%
532,923
+0.8%
0.02%
-5.3%
NSA BuyNATIONAL STORAGE AFFILIATES$29,789,000
+23.2%
892,684
+6.9%
0.02%
+20.0%
SIRI SellSIRIUS XM HLDGS INC$31,258,000
+4.9%
4,997,251
-6.4%
0.02%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$28,119,000
-27.5%
1,057,499
-7.9%
0.02%
-29.2%
SABR BuySABRE CORP$29,462,000
+2.9%
1,315,521
+2.0%
0.02%0.0%
KKR SellKKR & CO INCcl a$29,371,000
+5.8%
1,093,886
-0.5%
0.02%0.0%
LPX BuyLOUISIANA PAC CORP$29,275,000
+0.4%
1,191,001
+7.1%
0.02%
-5.6%
UFPI BuyUNIVERSAL FST PRODS INC$29,563,000
+11.3%
741,284
+6.2%
0.02%
+6.2%
CLNY BuyCOLONY CAP INC NEW$29,055,000
+25.6%
4,826,333
+4.3%
0.02%
+21.4%
OMF BuyONEMAIN HLDGS INC$29,336,000
+15.2%
799,772
+6.1%
0.02%
+13.3%
STL BuySTERLING BANCORP DEL$28,442,000
-1.2%
1,417,827
+4.8%
0.02%
-5.6%
IAA BuyIAA INC$29,197,000
+19.5%
699,652
+11.0%
0.02%
+13.3%
ASB BuyASSOCIATED BANC CORP$28,030,000
+0.8%
1,384,156
+5.3%
0.02%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$28,028,000
+57.8%
1,362,205
+29.3%
0.02%
+54.5%
HWC BuyHANCOCK WHITNEY CORPORATION$28,901,000
+4.6%
754,682
+9.5%
0.02%0.0%
NTES BuyNETEASE INCsponsored ads$29,084,000
+5.5%
109,264
+1.4%
0.02%0.0%
ACIW BuyACI WORLDWIDE INC$29,456,000
-4.7%
940,315
+4.4%
0.02%
-10.5%
GMED SellGLOBUS MED INCcl a$28,670,000
+17.6%
560,824
-2.7%
0.02%
+13.3%
LXP BuyLEXINGTON REALTY TRUST$29,256,000
+59.7%
2,854,196
+46.6%
0.02%
+54.5%
AAN BuyAARONS INC$28,855,000
+7.6%
449,031
+2.9%
0.02%
+6.2%
BKU BuyBANKUNITED INC$28,443,000
+3.2%
845,998
+3.6%
0.02%0.0%
MLHR BuyMILLER HERMAN INC$28,194,000
+12.1%
611,714
+8.7%
0.02%
+13.3%
SYNH BuySYNEOS HEALTH INCcl a$29,067,000
+12.0%
546,262
+7.5%
0.02%
+6.2%
LANC BuyLANCASTER COLONY CORP$28,967,000
-4.4%
208,915
+2.4%
0.02%
-5.6%
CRI BuyCARTERS INC$29,153,000
+29.2%
319,617
+38.2%
0.02%
+21.4%
PNFP BuyPINNACLE FINL PARTNERS INC$28,668,000
+5.9%
505,146
+7.3%
0.02%
+6.2%
COHR BuyCOHERENT INC$28,931,000
+17.9%
188,202
+4.6%
0.02%
+13.3%
CCMP BuyCABOT MICROELECTRONICS CORP$29,339,000
+29.5%
207,767
+0.9%
0.02%
+21.4%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$28,259,000
-13.9%
661,172
+8.1%
0.02%
-15.0%
WPX BuyWPX ENERGY INC$28,884,000
+1.0%
2,727,422
+9.7%
0.02%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$29,151,000
-0.6%
1,787,255
-2.6%
0.02%
-5.6%
WTFC BuyWINTRUST FINL CORP$28,580,000
-5.9%
442,200
+6.5%
0.02%
-5.6%
SHOO BuyMADDEN STEVEN LTD$28,837,000
+10.9%
805,712
+5.2%
0.02%
+6.2%
AEO SellAMERICAN EAGLE OUTFITTERS IN$28,620,000
-17.1%
1,764,436
-13.6%
0.02%
-19.0%
CDK BuyCDK GLOBAL INC$28,194,000
-0.6%
586,255
+2.2%
0.02%0.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$29,251,000
+12.6%
438,408
+0.6%
0.02%
+6.2%
ESRT BuyEMPIRE ST RLTY TR INCcl a$29,264,000
+8.1%
2,050,731
+12.2%
0.02%
+6.2%
KBH BuyKB HOME$28,049,000
+44.0%
824,964
+9.0%
0.02%
+41.7%
VLY BuyVALLEY NATL BANCORP$29,188,000
+4.5%
2,685,107
+3.6%
0.02%0.0%
SNAP SellSNAP INCcl a$28,646,000
-38.8%
1,813,031
-44.6%
0.02%
-39.3%
RXN BuyREXNORD CORP NEW$27,859,000
-7.0%
1,029,886
+3.9%
0.02%
-11.1%
SAM BuyBOSTON BEER INCcl a$26,477,000
+6.8%
72,722
+10.8%
0.02%
+6.7%
SIX BuySIX FLAGS ENTMT CORP NEW$27,474,000
+16.2%
540,918
+13.7%
0.02%
+14.3%
QTWO BuyQ2 HLDGS INC$27,537,000
+39.6%
349,138
+35.2%
0.02%
+33.3%
OKTA SellOKTA INCcl a$26,827,000
-65.8%
272,457
-57.1%
0.02%
-66.7%
ISBC BuyINVESTORS BANCORP INC NEW$26,509,000
+4.7%
2,333,494
+2.8%
0.02%
+6.7%
WAFD BuyWASHINGTON FED INC$26,611,000
+8.3%
719,396
+2.2%
0.02%
+6.7%
DK BuyDELEK US HLDGS INC NEW$27,139,000
+2.9%
747,618
+14.9%
0.02%0.0%
DBX BuyDROPBOX INCcl a$27,603,000
+35.4%
1,368,513
+68.1%
0.02%
+33.3%
MUR BuyMURPHY OIL CORP$27,374,000
+17.9%
1,238,064
+31.4%
0.02%
+14.3%
MFA BuyMFA FINL INC$27,150,000
+6.3%
3,688,780
+3.7%
0.02%0.0%
MTH SellMERITAGE HOMES CORP$27,250,000
+27.5%
387,339
-6.9%
0.02%
+23.1%
FOX BuyFOX CORP$26,940,000
-10.0%
854,135
+4.3%
0.02%
-11.1%
GBCI BuyGLACIER BANCORP INC NEW$26,654,000
+4.9%
658,765
+5.2%
0.02%
+6.7%
NCR BuyNCR CORP NEW$27,090,000
+11.1%
858,359
+9.5%
0.02%
+6.7%
FHB BuyFIRST HAWAIIAN INC$27,461,000
+50.2%
1,028,491
+45.6%
0.02%
+45.5%
NFG BuyNATIONAL FUEL GAS CO N J$27,415,000
-7.7%
584,283
+3.7%
0.02%
-11.1%
SXT BuySENSIENT TECHNOLOGIES CORP$27,816,000
-3.1%
405,184
+3.7%
0.02%
-5.9%
HUBS SellHUBSPOT INC$27,851,000
-32.0%
183,699
-23.5%
0.02%
-36.0%
AYI BuyACUITY BRANDS INC$27,273,000
+2.5%
202,334
+4.9%
0.02%0.0%
LECO SellLINCOLN ELEC HLDGS INC$27,018,000
+5.3%
311,400
-0.1%
0.02%0.0%
THO SellTHOR INDS INC$27,068,000
-13.8%
477,893
-11.0%
0.02%
-15.8%
TOL BuyTOLL BROTHERS INC$27,384,000
+14.5%
667,088
+2.2%
0.02%
+6.7%
AVLR BuyAVALARA INC$26,554,000
+117.6%
394,614
+133.5%
0.02%
+128.6%
TNET BuyTRINET GROUP INC$27,167,000
+23.7%
436,837
+34.9%
0.02%
+23.1%
NGVT SellINGEVITY CORP$26,621,000
-21.9%
313,768
-3.2%
0.02%
-23.8%
ABG SellASBURY AUTOMOTIVE GROUP INC$27,752,000
+20.8%
271,198
-0.4%
0.02%
+14.3%
CLGX BuyCORELOGIC INC$26,418,000
+14.1%
570,937
+3.1%
0.02%
+14.3%
UNF BuyUNIFIRST CORP MASS$26,783,000
+5.7%
137,262
+2.2%
0.02%
+6.7%
AGCO SellAGCO CORP$27,090,000
-2.8%
357,851
-0.4%
0.02%
-5.9%
CFX SellCOLFAX CORP$27,129,000
+2.4%
933,543
-1.3%
0.02%0.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$26,984,000
+7.3%
263,746
+5.9%
0.02%
+6.7%
FGEN BuyFIBROGEN INC$26,761,000
-14.0%
723,652
+5.0%
0.02%
-15.8%
RH BuyRH$26,320,000
+50.6%
154,068
+1.9%
0.02%
+45.5%
RLI BuyRLI CORP$27,108,000
+19.5%
291,759
+10.3%
0.02%
+14.3%
NUVA BuyNUVASIVE INC$25,085,000
+17.1%
395,780
+8.1%
0.02%
+15.4%
ITGR BuyINTEGER HLDGS CORP$25,018,000
+10.9%
331,098
+23.2%
0.02%
+7.1%
GRA SellGRACE W R & CO DEL NEW$26,248,000
-18.8%
393,169
-7.4%
0.02%
-25.0%
STAG BuySTAG INDL INC$25,845,000
+1.0%
876,668
+3.6%
0.02%
-6.2%
GRUB BuyGRUBHUB INC$25,252,000
-22.8%
449,233
+7.1%
0.02%
-25.0%
LOGM BuyLOGMEIN INC$24,603,000
+2.9%
346,715
+6.8%
0.02%0.0%
AIN BuyALBANY INTL CORPcl a$24,815,000
+18.6%
275,226
+9.0%
0.02%
+15.4%
SJI BuySOUTH JERSEY INDS INC$24,570,000
+0.8%
746,566
+3.4%
0.02%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$25,244,000
+44.1%
316,530
+41.0%
0.02%
+36.4%
DLX SellDELUXE CORP$25,739,000
+8.5%
523,563
-10.3%
0.02%
+7.1%
SKT BuyTANGER FACTORY OUTLET CTRS I$25,926,000
+0.9%
1,674,798
+5.6%
0.02%
-6.2%
WEN BuyWENDYS CO$26,025,000
+50.4%
1,302,517
+47.4%
0.02%
+36.4%
GDI BuyGARDNER DENVER HLDGS INC$25,928,000
-10.5%
916,476
+9.5%
0.02%
-16.7%
EXPO BuyEXPONENT INC$25,279,000
+22.2%
361,640
+2.4%
0.02%
+15.4%
MDB BuyMONGODB INCcl a$25,343,000
+34.3%
210,344
+69.6%
0.02%
+36.4%
JACK BuyJACK IN THE BOX INC$25,140,000
+17.0%
275,890
+4.5%
0.02%
+15.4%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$25,044,000
+20.9%
267,188
+20.2%
0.02%
+15.4%
AWR BuyAMERICAN STS WTR CO$24,831,000
+20.8%
276,319
+1.1%
0.02%
+15.4%
CRS BuyCARPENTER TECHNOLOGY CORP$25,692,000
+13.3%
497,311
+5.2%
0.02%
+7.1%
PE BuyPARSLEY ENERGY INCcl a$24,590,000
-0.8%
1,463,651
+12.2%
0.02%0.0%
OPI BuyOFFICE PPTYS INCOME TR$26,231,000
+23.4%
856,079
+5.8%
0.02%
+15.4%
PAYC SellPAYCOM SOFTWARE INC$26,070,000
-46.9%
124,443
-42.5%
0.02%
-50.0%
EXEL BuyEXELIXIS INC$25,361,000
-11.0%
1,433,993
+7.6%
0.02%
-11.8%
ATH BuyATHENE HLDG LTDcl a$25,512,000
-0.7%
606,549
+1.7%
0.02%
-6.2%
AEL BuyAMERICAN EQTY INVT LIFE HLD$25,702,000
-8.8%
1,062,037
+2.4%
0.02%
-11.8%
FBP SellFIRST BANCORP P R$25,769,000
-11.8%
2,582,022
-2.4%
0.02%
-16.7%
LHCG BuyLHC GROUP INC$24,831,000
-1.8%
218,655
+3.4%
0.02%0.0%
SCS BuySTEELCASE INCcl a$25,592,000
+11.2%
1,390,849
+3.4%
0.02%
+7.1%
EBS SellEMERGENT BIOSOLUTIONS INC$24,992,000
+7.6%
478,023
-0.5%
0.02%
+7.1%
ORA BuyORMAT TECHNOLOGIES INC$25,818,000
+20.6%
347,529
+2.9%
0.02%
+15.4%
NSIT BuyINSIGHT ENTERPRISES INC$25,703,000
-0.4%
461,521
+4.0%
0.02%
-6.2%
TDC BuyTERADATA CORP DEL$25,421,000
+18.1%
820,026
+36.6%
0.02%
+15.4%
NHI BuyNATIONAL HEALTH INVS INC$25,845,000
+8.9%
313,683
+3.2%
0.02%
+7.1%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$24,840,000
+1.8%
1,707,213
+38.0%
0.02%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$23,959,000
-1.7%
421,811
+6.5%
0.01%
-6.7%
SMTC BuySEMTECH CORP$23,632,000
+5.2%
486,145
+4.0%
0.01%0.0%
CBT BuyCABOT CORP$24,180,000
+7.1%
533,537
+12.7%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$22,878,000
+17.1%
635,672
-13.0%
0.01%
+16.7%
BECN BuyBEACON ROOFING SUPPLY INC$23,294,000
-2.8%
694,720
+6.4%
0.01%
-6.7%
MLI BuyMUELLER INDS INC$24,001,000
+10.7%
836,829
+13.0%
0.01%
+7.7%
HEI SellHEICO CORP NEW$23,946,000
-11.6%
191,748
-5.2%
0.01%
-12.5%
SRPT BuySAREPTA THERAPEUTICS INC$24,478,000
-47.4%
324,984
+6.1%
0.01%
-50.0%
BCPC BuyBALCHEM CORP$22,922,000
+3.9%
231,088
+4.7%
0.01%
+7.7%
TSE BuyTRINSEO S A$23,742,000
+13.2%
552,762
+11.6%
0.01%
+7.7%
BJ BuyBJS WHSL CLUB HLDGS INC$22,893,000
+9.6%
884,922
+11.9%
0.01%
+7.7%
CHH BuyCHOICE HOTELS INTL INC$23,866,000
+42.5%
268,272
+39.4%
0.01%
+40.0%
TPX BuyTEMPUR SEALY INTL INC$23,289,000
+6.4%
301,659
+1.1%
0.01%
+7.7%
EQH BuyAXA EQUITABLE HLDGS INC$24,027,000
+38.1%
1,084,235
+30.2%
0.01%
+27.3%
EE BuyEL PASO ELEC CO$23,843,000
+4.6%
355,427
+2.0%
0.01%0.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$22,956,000
+12.9%
547,079
+2.2%
0.01%
+16.7%
NEOG BuyNEOGEN CORP$23,244,000
+16.6%
341,271
+6.3%
0.01%
+16.7%
AN BuyAUTONATION INC$23,796,000
+27.8%
469,342
+5.7%
0.01%
+27.3%
THS BuyTREEHOUSE FOODS INC$24,322,000
+6.7%
438,612
+4.1%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$24,422,000
-12.3%
445,485
-7.3%
0.01%
-17.6%
PRA BuyPROASSURANCE CORP$24,066,000
+16.5%
597,608
+4.5%
0.01%
+7.7%
IIVI BuyII VI INC$24,523,000
+45.7%
696,455
+51.3%
0.01%
+40.0%
KRG BuyKITE RLTY GROUP TR$23,691,000
+11.7%
1,466,908
+4.6%
0.01%
+7.7%
ASH BuyASHLAND GLOBAL HLDGS INC$24,049,000
-2.8%
312,120
+0.9%
0.01%
-6.7%
KDP BuyKEURIG DR PEPPER INC$23,183,000
+44.5%
848,563
+52.9%
0.01%
+40.0%
KMT BuyKENNAMETAL INC$23,575,000
-13.4%
766,911
+4.2%
0.01%
-17.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$23,568,000
-0.6%
243,242
+2.7%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$23,125,000
-10.5%
232,567
+9.0%
0.01%
-12.5%
JEF SellJEFFERIES FINL GROUP INC$24,227,000
-25.1%
1,316,683
-21.7%
0.01%
-30.0%
BLUE BuyBLUEBIRD BIO INC$23,379,000
-23.9%
254,611
+5.4%
0.01%
-26.3%
VRNT BuyVERINT SYS INC$23,676,000
-16.6%
553,428
+4.8%
0.01%
-17.6%
JJSF BuyJ & J SNACK FOODS CORP$23,238,000
+20.1%
121,030
+0.7%
0.01%
+16.7%
VIAV BuyVIAVI SOLUTIONS INC$24,023,000
+6.9%
1,715,309
+1.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$23,250,000
+2.8%
1,373,273
+0.3%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$24,047,000
+162.9%
916,060
+159.8%
0.01%
+133.3%
IBOC SellINTERNATIONAL BANCSHARES COR$23,438,000
+1.0%
606,872
-1.4%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP$22,983,000
+5.5%
603,857
+20.9%
0.01%
+7.7%
HMSY BuyHMS HLDGS CORP$23,385,000
+6.4%
678,502
+0.0%
0.01%
+7.7%
GT BuyGOODYEAR TIRE & RUBR CO$23,514,000
+1.2%
1,632,337
+7.5%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$22,905,000
+1.6%
1,415,615
+2.8%
0.01%0.0%
FUL SellFULLER H B CO$23,173,000
-4.5%
497,689
-4.8%
0.01%
-6.7%
SSD BuySIMPSON MANUFACTURING CO INC$24,267,000
+9.8%
349,816
+5.2%
0.01%
+7.7%
SRG BuySERITAGE GROWTH PPTYScl a$23,123,000
+18.4%
544,177
+19.8%
0.01%
+16.7%
MTCH BuyMATCH GROUP INC$23,594,000
+68.2%
330,260
+58.4%
0.01%
+55.6%
UHAL BuyAMERCO$22,300,000
+10.6%
57,172
+7.3%
0.01%
+8.3%
RBC BuyREGAL BELOIT CORP$21,737,000
-6.8%
298,378
+4.6%
0.01%
-7.1%
UVV BuyUNIVERSAL CORP VA$21,906,000
-1.2%
399,666
+9.6%
0.01%0.0%
UNVR BuyUNIVAR SOLUTIONS INC$21,400,000
+0.9%
1,030,792
+7.1%
0.01%0.0%
GEO BuyGEO GROUP INC NEW$22,348,000
-11.3%
1,288,757
+7.5%
0.01%
-13.3%
UA BuyUNDER ARMOUR INCcl c$22,769,000
-15.5%
1,255,844
+3.5%
0.01%
-18.8%
COR BuyCORESITE RLTY CORP$22,647,000
+11.0%
185,854
+4.9%
0.01%
+8.3%
UBER SellUBER TECHNOLOGIES INC$22,076,000
-40.9%
724,494
-10.1%
0.01%
-43.5%
NXPI SellNXP SEMICONDUCTORS N V$21,968,000
+9.1%
201,314
-2.4%
0.01%
+8.3%
IOSP BuyINNOSPEC INC$21,250,000
+11.7%
238,388
+14.3%
0.01%
+8.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$22,325,000
+3.3%
317,830
+8.9%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$22,340,000
-17.2%
304,059
+6.4%
0.01%
-18.8%
UMBF BuyUMB FINL CORP$22,500,000
+0.8%
348,405
+2.7%
0.01%
-7.1%
PINS BuyPINTEREST INCcl a$21,184,000
+37.6%
800,894
+41.7%
0.01%
+44.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$22,140,000
+16.9%
438,323
+3.7%
0.01%
+8.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$22,164,000
-16.3%
1,094,485
+4.1%
0.01%
-18.8%
LCII BuyLCI INDS$22,816,000
+7.4%
248,397
+5.3%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$22,479,000
+7.7%
795,413
+5.0%
0.01%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$22,558,000
+7.6%
397,423
+6.8%
0.01%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$21,458,000
+18.2%
576,112
+12.1%
0.01%
+18.2%
CBU BuyCOMMUNITY BK SYS INC$22,623,000
-2.9%
366,714
+3.6%
0.01%
-7.1%
HEIA SellHEICO CORP NEWcl a$21,943,000
-39.8%
225,494
-36.1%
0.01%
-40.9%
S BuySPRINT CORPORATION$21,700,000
-3.6%
3,516,999
+2.6%
0.01%
-7.1%
TKR BuyTIMKEN CO$21,553,000
-11.7%
495,336
+4.2%
0.01%
-13.3%
COTY BuyCOTY INC$21,189,000
-18.0%
2,016,077
+4.5%
0.01%
-18.8%
ONB BuyOLD NATL BANCORP IND$22,386,000
+15.0%
1,301,108
+10.8%
0.01%
+8.3%
AVP SellAVON PRODS INC$21,504,000
-1.2%
4,887,272
-12.9%
0.01%0.0%
SAIA BuySAIA INC$22,554,000
+50.0%
240,704
+3.5%
0.01%
+44.4%
LAD BuyLITHIA MTRS INCcl a$22,323,000
+21.9%
168,627
+9.4%
0.01%
+18.2%
H BuyHYATT HOTELS CORP$21,615,000
+0.6%
293,393
+4.0%
0.01%0.0%
ALKS BuyALKERMES PLC$21,383,000
+24.7%
1,095,998
+44.1%
0.01%
+30.0%
SellBCE INC$22,608,000
+3.7%
467,121
-2.3%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$21,475,000
-10.0%
499,882
+1.6%
0.01%
-13.3%
DEA BuyEASTERLY GOVT PPTYS INC$21,978,000
+29.4%
1,031,789
+10.0%
0.01%
+30.0%
SAFM BuySANDERSON FARMS INC$21,248,000
+13.6%
140,402
+2.5%
0.01%
+18.2%
HI BuyHILLENBRAND INC$21,326,000
-20.0%
690,603
+2.5%
0.01%
-18.8%
TNDM BuyTANDEM DIABETES CARE INC$22,769,000
+5.5%
386,039
+15.5%
0.01%0.0%
MDC BuyM D C HLDGS INC$21,499,000
+33.0%
498,810
+1.2%
0.01%
+30.0%
MYGN SellMYRIAD GENETICS INC$21,235,000
-2.3%
741,702
-5.2%
0.01%0.0%
TPH BuyTRI POINTE GROUP INC$21,612,000
+33.8%
1,436,967
+6.5%
0.01%
+30.0%
GHC BuyGRAHAM HLDGS CO$21,494,000
-3.4%
32,396
+0.4%
0.01%
-7.1%
MGEE BuyMGE ENERGY INC$21,848,000
+11.6%
273,533
+2.1%
0.01%
+8.3%
B BuyBARNES GROUP INC$21,895,000
-1.8%
424,798
+7.3%
0.01%
-7.1%
EAT BuyBRINKER INTL INC$22,068,000
+12.5%
517,162
+3.7%
0.01%
+8.3%
FSLR BuyFIRST SOLAR INC$22,840,000
-9.3%
393,710
+2.7%
0.01%
-13.3%
SUM BuySUMMIT MATLS INCcl a$21,971,000
+21.0%
989,643
+4.9%
0.01%
+18.2%
DAN SellDANA INCORPORATED$22,372,000
-28.0%
1,549,267
-0.5%
0.01%
-31.6%
MDCO BuyMEDICINES CO$22,451,000
+56.2%
449,019
+14.0%
0.01%
+44.4%
BRC BuyBRADY CORPcl a$21,699,000
+9.4%
409,016
+1.8%
0.01%
+8.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$21,877,000
+2.5%
554,267
+5.3%
0.01%0.0%
BDC BuyBELDEN INC$21,214,000
-3.2%
397,695
+8.1%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$22,680,000
+23.9%
306,401
+16.0%
0.01%
+18.2%
STRA SellSTRATEGIC ED INC$21,389,000
-25.4%
157,408
-2.3%
0.01%
-23.5%
HOMB BuyHOME BANCSHARES INC$21,431,000
+2.8%
1,140,233
+5.4%
0.01%0.0%
PCTY BuyPAYLOCITY HLDG CORP$22,203,000
+78.2%
227,536
+71.4%
0.01%
+62.5%
AMN BuyAMN HEALTHCARE SERVICES INC$21,524,000
+12.6%
373,937
+6.2%
0.01%
+8.3%
OMCL SellOMNICELL INC$22,062,000
-24.2%
305,270
-9.7%
0.01%
-27.8%
DOC BuyPHYSICIANS RLTY TR$21,841,000
+8.6%
1,230,437
+6.7%
0.01%
+8.3%
ITRI BuyITRON INC$21,787,000
+23.5%
294,576
+4.5%
0.01%
+18.2%
CNMD BuyCONMED CORP$21,365,000
+18.6%
222,204
+5.5%
0.01%
+18.2%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$22,579,000
+3.9%
385,043
+54.3%
0.01%0.0%
KAR BuyKAR AUCTION SVCS INC$22,013,000
+39.7%
896,635
+42.2%
0.01%
+30.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$19,641,000
+20.7%
729,309
+3.4%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$20,689,000
+9.7%
330,957
+2.4%
0.01%
+9.1%
OUT SellOUTFRONT MEDIA INC$20,175,000
-1.8%
726,241
-8.8%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC$20,606,000
-12.2%
494,375
-8.0%
0.01%
-14.3%
COLB BuyCOLUMBIA BKG SYS INC$20,358,000
+6.0%
551,694
+3.9%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$20,546,000
+9.0%
500,073
+3.4%
0.01%
+9.1%
POWI BuyPOWER INTEGRATIONS INC$19,794,000
+14.9%
218,879
+1.9%
0.01%
+20.0%
CDAY SellCERIDIAN HCM HLDG INC$19,689,000
-5.2%
398,804
-3.6%
0.01%
-7.7%
CVLT BuyCOMMVAULT SYSTEMS INC$20,445,000
+1.1%
457,263
+12.2%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$20,132,000
+7.7%
356,380
+4.7%
0.01%
+9.1%
NUS SellNU SKIN ENTERPRISES INCcl a$20,650,000
-25.5%
485,518
-13.6%
0.01%
-29.4%
CATY BuyCATHAY GEN BANCORP$20,228,000
+1.5%
582,336
+4.9%
0.01%0.0%
NEWR BuyNEW RELIC INC$19,499,000
-21.0%
317,312
+11.2%
0.01%
-20.0%
CXW BuyCORECIVIC INC$20,105,000
-14.5%
1,163,436
+2.8%
0.01%
-14.3%
CNNE SellCANNAE HLDGS INC$20,432,000
-9.6%
743,792
-4.7%
0.01%
-14.3%
CVA BuyCOVANTA HLDG CORP$20,231,000
-1.1%
1,170,073
+2.4%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$19,663,000
+8.2%
371,474
+3.4%
0.01%
+9.1%
SANM BuySANMINA CORPORATION$20,733,000
+14.8%
645,661
+8.3%
0.01%
+9.1%
MUSA BuyMURPHY USA INC$20,720,000
+3.2%
242,896
+1.6%
0.01%0.0%
MNRO BuyMONRO INC$20,421,000
-4.6%
258,456
+3.0%
0.01%
-7.7%
SLGN BuySILGAN HOLDINGS INC$19,910,000
-0.8%
662,864
+1.1%
0.01%0.0%
BYD BuyBOYD GAMING CORP$20,181,000
-3.3%
842,617
+8.7%
0.01%
-7.7%
BLMN BuyBLOOMIN BRANDS INC$19,700,000
+2.2%
1,040,668
+2.1%
0.01%0.0%
ONCE BuySPARK THERAPEUTICS INC$20,391,000
+2.4%
210,259
+8.1%
0.01%0.0%
INN BuySUMMIT HOTEL PPTYS INC$21,166,000
+5.9%
1,824,618
+4.8%
0.01%0.0%
DRQ BuyDRIL QUIP INC$20,339,000
+7.1%
405,304
+2.5%
0.01%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$21,177,000
+8.8%
715,166
+6.7%
0.01%0.0%
TRNO BuyTERRENO RLTY CORP$20,036,000
+11.1%
392,169
+6.7%
0.01%
+9.1%
AXON BuyAXON ENTERPRISE INC$20,173,000
-8.6%
355,277
+3.4%
0.01%
-7.7%
ENS BuyENERSYS$20,962,000
-3.4%
317,892
+0.4%
0.01%
-7.7%
ATKR SellATKORE INTL GROUP INC$20,932,000
+4.7%
689,656
-10.7%
0.01%0.0%
KFY BuyKORN FERRY$20,340,000
-0.1%
526,373
+3.6%
0.01%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$20,502,000
+11.2%
935,271
+4.3%
0.01%
+9.1%
ACA BuyARCOSA INC$20,976,000
-4.1%
613,140
+5.5%
0.01%
-7.7%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$21,092,000
-25.9%
1,440,694
-14.6%
0.01%
-29.4%
VC BuyVISTEON CORP$20,978,000
+47.7%
254,150
+4.8%
0.01%
+33.3%
VG BuyVONAGE HLDGS CORP$19,603,000
+4.4%
1,734,742
+4.7%
0.01%
+9.1%
WPG BuyWASHINGTON PRIME GROUP NEW$20,981,000
+21.7%
5,067,866
+12.3%
0.01%
+20.0%
AYX BuyALTERYX INC$21,140,000
+9.6%
196,777
+11.3%
0.01%0.0%
ICUI BuyICU MED INC$21,046,000
-22.2%
131,867
+22.7%
0.01%
-25.0%
HUBG BuyHUB GROUP INCcl a$20,800,000
+15.1%
447,304
+3.9%
0.01%
+9.1%
ADNT SellADIENT PLC$20,680,000
-16.2%
900,689
-11.5%
0.01%
-20.0%
ADSW BuyADVANCED DISP SVCS INC DEL$19,520,000
+5.2%
599,316
+3.1%
0.01%
+9.1%
FIVN BuyFIVE9 INC$19,589,000
+9.8%
364,511
+4.8%
0.01%
+9.1%
FND BuyFLOOR & DECOR HLDGS INCcl a$21,143,000
+50.7%
413,352
+23.5%
0.01%
+33.3%
ATGE SellADTALEM GLOBAL ED INC$21,165,000
-15.8%
555,647
-0.4%
0.01%
-20.0%
FTDR BuyFRONTDOOR INC$20,953,000
+18.4%
431,382
+6.2%
0.01%
+9.1%
PENN BuyPENN NATL GAMING INC$19,827,000
+3.6%
1,064,526
+7.1%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$19,423,000
+25.2%
595,964
+8.0%
0.01%
+22.2%
AMCX SellAMC NETWORKS INCcl a$18,599,000
-10.4%
378,334
-0.7%
0.01%
-15.4%
ACHC SellACADIA HEALTHCARE COMPANY IN$18,222,000
-26.1%
586,277
-16.8%
0.01%
-26.7%
ADC BuyAGREE REALTY CORP$18,333,000
+28.6%
250,618
+12.6%
0.01%
+22.2%
ARI BuyAPOLLO COML REAL EST FIN INC$19,132,000
+15.0%
997,993
+10.4%
0.01%
+10.0%
BMCH BuyBMC STK HLDGS INC$18,474,000
+24.9%
705,645
+1.2%
0.01%
+22.2%
BBBY BuyBED BATH & BEYOND INC$18,507,000
-1.4%
1,739,349
+7.7%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC$19,195,000
+16.2%
660,524
+0.4%
0.01%
+10.0%
BKD BuyBROOKDALE SR LIVING INC$18,834,000
+9.9%
2,484,595
+4.5%
0.01%
+10.0%
BRKS BuyBROOKS AUTOMATION INC$19,467,000
-0.8%
525,698
+3.8%
0.01%
-8.3%
CNO SellCNO FINL GROUP INC$18,264,000
-24.0%
1,153,707
-20.0%
0.01%
-26.7%
CVBF BuyCVB FINL CORP$19,465,000
+18.3%
932,632
+19.2%
0.01%
+10.0%
CVI SellCVR ENERGY INC$18,431,000
-19.1%
418,582
-8.2%
0.01%
-21.4%
CSFL BuyCENTERSTATE BK CORP$18,475,000
+24.1%
770,235
+19.1%
0.01%
+22.2%
CC BuyCHEMOURS CO$18,693,000
-28.4%
1,251,159
+14.9%
0.01%
-31.2%
CLF BuyCLEVELAND CLIFFS INC$18,754,000
-31.7%
2,597,497
+1.0%
0.01%
-35.3%
CUB BuyCUBIC CORP$17,859,000
+16.3%
253,561
+6.4%
0.01%
+22.2%
DORM BuyDORMAN PRODUCTS INC$18,537,000
-4.3%
233,043
+4.8%
0.01%
-8.3%
EQT BuyEQT CORP$18,995,000
+7.6%
1,785,208
+59.9%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$19,221,000
+29.1%
591,580
+7.1%
0.01%
+22.2%
ERI BuyELDORADO RESORTS INC$18,299,000
-7.7%
458,957
+6.6%
0.01%
-8.3%
ENSG BuyENSIGN GROUP INC$18,372,000
-13.4%
387,342
+3.9%
0.01%
-15.4%
EVTC SellEVERTEC INC$18,905,000
-6.4%
605,534
-1.9%
0.01%
-8.3%
FSS BuyFEDERAL SIGNAL CORP$18,238,000
+24.0%
557,039
+1.3%
0.01%
+22.2%
FLR BuyFLUOR CORP NEW$19,110,000
-36.9%
998,913
+11.1%
0.01%
-38.9%
GATX BuyGATX CORP$19,067,000
-0.0%
245,930
+2.3%
0.01%
-8.3%
GCI BuyGANNETT CO INC$18,862,000
+32.0%
1,756,200
+0.3%
0.01%
+22.2%
IRT BuyINDEPENDENCE RLTY TR INC$18,347,000
+27.2%
1,282,096
+2.9%
0.01%
+22.2%
IPHI SellINPHI CORP$18,713,000
+18.8%
306,506
-2.5%
0.01%
+10.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$17,886,000
+5.4%
332,562
+6.2%
0.01%
+10.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$18,427,000
+4.6%
1,203,554
+10.1%
0.01%0.0%
KELYA SellKELLY SVCS INCcl a$18,154,000
-9.1%
749,510
-1.7%
0.01%
-8.3%
LZB BuyLA Z BOY INC$18,052,000
+13.7%
537,408
+3.7%
0.01%
+10.0%
MANT BuyMANTECH INTL CORPcl a$18,807,000
+9.7%
263,358
+1.2%
0.01%
+10.0%
MEDP SellMEDPACE HLDGS INC$19,237,000
+21.3%
228,895
-5.6%
0.01%
+10.0%
MTX BuyMINERALS TECHNOLOGIES INC$17,993,000
+6.1%
338,914
+6.9%
0.01%
+10.0%
NKTR BuyNEKTAR THERAPEUTICS$19,125,000
-28.4%
1,049,925
+39.9%
0.01%
-31.2%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$18,390,000
+12.9%
166,034
-1.6%
0.01%
+10.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$19,229,000
-5.1%
1,173,179
+2.0%
0.01%
-8.3%
NWN BuyNORTHWEST NAT HLDG CO$17,955,000
+4.8%
251,680
+2.1%
0.01%
+10.0%
OTTR BuyOTTER TAIL CORP$17,884,000
+4.6%
332,724
+2.8%
0.01%
+10.0%
PSMT BuyPRICESMART INC$18,755,000
+48.8%
263,780
+7.0%
0.01%
+37.5%
PRLB BuyPROTO LABS INC$19,151,000
-6.7%
187,567
+6.0%
0.01%
-8.3%
RPT BuyRPT REALTYsh ben int$19,095,000
+15.8%
1,409,206
+3.5%
0.01%
+10.0%
ROG BuyROGERS CORP$18,929,000
-17.5%
138,460
+4.2%
0.01%
-21.4%
ROKU SellROKU INC$19,090,000
-32.4%
187,589
-39.9%
0.01%
-35.3%
SAFT BuySAFETY INS GROUP INC$17,956,000
+10.6%
177,194
+3.9%
0.01%
+10.0%
SEM BuySELECT MED HLDGS CORP$19,129,000
+7.7%
1,154,377
+3.1%
0.01%0.0%
SKYW BuySKYWEST INC$17,800,000
-1.1%
310,089
+4.6%
0.01%0.0%
BID SellSOTHEBYS$19,020,000
-2.3%
333,793
-0.3%
0.01%
-8.3%
SSB BuySOUTH ST CORP$18,909,000
+3.3%
251,113
+1.1%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$18,328,000
-13.6%
347,640
-11.9%
0.01%
-15.4%
SAVE SellSPIRIT AIRLS INC$19,198,000
-28.8%
528,854
-6.4%
0.01%
-31.2%
SFM BuySPROUTS FMRS MKT INC$19,052,000
+12.8%
985,078
+10.2%
0.01%
+10.0%
SCL BuySTEPAN CO$19,484,000
+10.2%
200,738
+4.3%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$18,467,000
-21.5%
715,746
-7.5%
0.01%
-21.4%
THC BuyTENET HEALTHCARE CORP$18,926,000
+17.1%
855,598
+9.3%
0.01%
+10.0%
TTD SellTHE TRADE DESK INC$18,726,000
-48.2%
99,843
-37.1%
0.01%
-50.0%
TRMK BuyTRUSTMARK CORP$17,905,000
+6.0%
524,915
+3.3%
0.01%
+10.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$18,519,000
+25.0%
180,140
+3.3%
0.01%
+22.2%
WDFC BuyWD-40 CO$18,343,000
+18.5%
99,935
+2.7%
0.01%
+22.2%
WERN BuyWERNER ENTERPRISES INC$17,860,000
+19.6%
505,931
+5.3%
0.01%
+22.2%
WLK BuyWESTLAKE CHEM CORP$18,093,000
-0.0%
276,141
+6.0%
0.01%0.0%
XPER BuyXPERI CORP$18,011,000
+20.8%
870,903
+20.3%
0.01%
+22.2%
ESGR BuyENSTAR GROUP LIMITED$18,654,000
+11.8%
98,219
+2.6%
0.01%
+10.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$19,420,000
+34.9%
569,334
+6.6%
0.01%
+22.2%
HLF SellHERBALIFE NUTRITION LTD$18,153,000
-15.1%
479,451
-4.1%
0.01%
-15.4%
FFBC BuyFIRST FINL BANCORP OH$17,309,000
+5.0%
707,210
+4.0%
0.01%0.0%
WBT BuyWELBILT INC$17,460,000
+3.7%
1,035,551
+2.7%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$16,533,000
+3.7%
1,624,045
+5.3%
0.01%0.0%
THRM BuyGENTHERM INC$16,178,000
+1.0%
393,765
+2.8%
0.01%0.0%
GNW BuyGENWORTH FINL INC$17,140,000
+21.6%
3,895,236
+2.5%
0.01%
+11.1%
MORN SellMORNINGSTAR INC$17,611,000
-33.1%
120,503
-33.8%
0.01%
-37.5%
SWM BuySCHWEITZER-MAUDUIT INTL INC$16,826,000
+18.1%
449,398
+4.6%
0.01%
+11.1%
WTM SellWHITE MTNS INS GROUP LTD$16,416,000
+4.0%
15,200
-1.7%
0.01%0.0%
UNIT SellUNITI GROUP INC$16,749,000
-20.4%
2,156,877
-2.6%
0.01%
-23.1%
TRTN BuyTRITON INTL LTDcl a$16,421,000
+3.5%
485,234
+0.2%
0.01%0.0%
ABM BuyABM INDS INC$16,924,000
-6.9%
465,952
+2.5%
0.01%
-9.1%
ARNA BuyARENA PHARMACEUTICALS INC$16,111,000
-18.0%
351,978
+5.0%
0.01%
-16.7%
INDB BuyINDEPENDENT BANK CORP MASS$17,012,000
+5.1%
227,886
+7.2%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$16,505,000
+3.2%
582,159
+4.0%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$17,296,000
-11.0%
313,899
-4.1%
0.01%
-16.7%
AEIS BuyADVANCED ENERGY INDS$17,288,000
+7.0%
301,122
+4.9%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$16,755,000
-1.0%
885,987
+8.8%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$16,980,000
+12.5%
489,478
+2.7%
0.01%
+11.1%
NTCT BuyNETSCOUT SYS INC$17,175,000
-4.1%
744,793
+5.6%
0.01%
-9.1%
SYNA SellSYNAPTICS INC$17,168,000
+30.7%
429,728
-4.6%
0.01%
+25.0%
BANR BuyBANNER CORP$16,689,000
+11.6%
297,104
+7.6%
0.01%
+11.1%
KALU BuyKAISER ALUMINUM CORP$16,721,000
+5.3%
168,943
+3.8%
0.01%0.0%
BOKF BuyBOK FINL CORP$16,319,000
+11.5%
206,171
+6.3%
0.01%
+11.1%
WOR BuyWORTHINGTON INDS INC$16,805,000
-6.1%
466,132
+4.8%
0.01%
-9.1%
DNOW BuyNOW INC$17,370,000
-18.2%
1,514,349
+5.2%
0.01%
-23.1%
PLAN BuyANAPLAN INC$16,738,000
+402.8%
356,109
+439.9%
0.01%
+400.0%
GTLS BuyCHART INDS INC$16,846,000
-15.8%
270,127
+3.8%
0.01%
-16.7%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$17,788,000
+3.9%
366,593
+12.7%
0.01%0.0%
YELP BuyYELP INCcl a$16,768,000
+5.0%
482,518
+3.3%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW$16,642,000
+16.9%
286,931
+6.2%
0.01%
+11.1%
PPC SellPILGRIMS PRIDE CORP NEW$17,511,000
+22.4%
546,425
-3.0%
0.01%
+11.1%
HTH BuyHILLTOP HOLDINGS INC$17,370,000
+55.7%
727,072
+38.7%
0.01%
+42.9%
NOVT BuyNOVANTA INC$17,111,000
-6.1%
209,375
+8.4%
0.01%
-9.1%
SHAK BuySHAKE SHACK INCcl a$17,777,000
+56.9%
181,318
+15.5%
0.01%
+42.9%
MGRC BuyMCGRATH RENTCORP$16,923,000
+30.5%
243,176
+16.5%
0.01%
+25.0%
LYFT BuyLYFT INC$17,495,000
+277.0%
428,369
+506.6%
0.01%
+233.3%
ENV BuyENVESTNET INC$17,288,000
-10.1%
304,888
+8.4%
0.01%
-16.7%
WMGI BuyWRIGHT MED GROUP N V$16,642,000
-25.4%
806,644
+7.9%
0.01%
-28.6%
FWRD BuyFORWARD AIR CORP$16,229,000
+12.2%
254,682
+4.1%
0.01%
+11.1%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$17,031,000
+7.9%
604,362
+1.5%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$17,514,000
+4.3%
261,558
+3.1%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$16,545,000
+1.7%
517,005
+1.1%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$16,539,000
+2.1%
207,869
+6.1%
0.01%0.0%
PBF SellPBF ENERGY INCcl a$17,539,000
-37.4%
645,039
-27.9%
0.01%
-41.2%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$16,839,000
+46.9%
54
+50.0%
0.01%
+42.9%
QLYS BuyQUALYS INC$17,229,000
-5.8%
227,987
+8.5%
0.01%
-9.1%
FELE BuyFRANKLIN ELEC INC$17,561,000
+4.6%
367,307
+3.9%
0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$17,062,000
-28.8%
572,140
+10.8%
0.01%
-33.3%
BOX SellBOX INCcl a$16,253,000
-19.6%
981,411
-14.5%
0.01%
-16.7%
HNI BuyHNI CORP$17,512,000
+6.5%
493,281
+6.2%
0.01%0.0%
MCY BuyMERCURY GENL CORP NEW$16,888,000
-7.8%
302,203
+3.1%
0.01%
-9.1%
LILAK BuyLIBERTY LATIN AMERICA LTD$16,828,000
+11.8%
984,334
+12.4%
0.01%
+11.1%
AIR BuyAAR CORP$16,406,000
+15.1%
398,106
+2.8%
0.01%
+11.1%
CYH SellCOMMUNITY HEALTH SYS INC NEW$16,537,000
+33.8%
4,593,543
-0.8%
0.01%
+25.0%
KN SellKNOWLES CORP$16,751,000
+9.0%
823,511
-1.9%
0.01%
+11.1%
PEGA BuyPEGASYSTEMS INC$16,544,000
+51.4%
243,105
+58.5%
0.01%
+42.9%
DY BuyDYCOM INDS INC$17,597,000
-2.8%
344,700
+12.1%
0.01%
-9.1%
PSTG BuyPURE STORAGE INCcl a$16,419,000
+42.8%
969,232
+28.8%
0.01%
+42.9%
LM SellLEGG MASON INC$17,734,000
-1.6%
464,344
-1.4%
0.01%
-9.1%
FSP BuyFRANKLIN STREET PPTYS CORP$17,368,000
+18.8%
2,052,909
+3.6%
0.01%
+11.1%
LRN BuyK12 INC$16,654,000
+2.0%
630,820
+17.4%
0.01%0.0%
FLOW BuySPX FLOW INC$16,672,000
-0.9%
422,501
+5.1%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$16,614,000
+13.4%
54,674
+11.7%
0.01%
+11.1%
PMT BuyPENNYMAC MTG INVT TR$17,298,000
+13.2%
778,135
+11.1%
0.01%
+11.1%
CBM BuyCAMBREX CORP$15,834,000
+31.5%
266,114
+3.4%
0.01%
+28.6%
OLN SellOLIN CORP$15,916,000
-35.6%
850,178
-24.6%
0.01%
-40.0%
GBX BuyGREENBRIER COS INC$15,160,000
+18.5%
503,307
+19.6%
0.01%
+12.5%
ACIA BuyACACIA COMMUNICATIONS INC$14,817,000
+69.8%
226,559
+22.5%
0.01%
+80.0%
CAL BuyCALERES INC$14,504,000
+38.0%
619,542
+17.4%
0.01%
+50.0%
HMN BuyHORACE MANN EDUCATORS CORP N$15,800,000
+18.3%
341,011
+2.8%
0.01%
+12.5%
GCO BuyGENESCO INC$14,477,000
-1.5%
361,741
+4.1%
0.01%0.0%
GWB BuyGREAT WESTN BANCORP INC$15,091,000
-1.9%
457,299
+6.1%
0.01%0.0%
SBH BuySALLY BEAUTY HLDGS INC$14,568,000
+29.3%
978,320
+15.9%
0.01%
+28.6%
RUSHA BuyRUSH ENTERPRISES INCcl a$15,121,000
+8.9%
391,938
+3.1%
0.01%
+12.5%
CTRE SellCARETRUST REIT INC$15,815,000
-9.6%
672,818
-8.6%
0.01%
-18.2%
JRVR BuyJAMES RIV GROUP LTD$14,573,000
+10.1%
284,392
+0.8%
0.01%
+12.5%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$14,784,000
-4.4%
270,517
+7.4%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$15,771,000
-0.4%
809,591
+4.7%
0.01%
-10.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$15,726,000
-20.2%
1,913,058
+23.9%
0.01%
-25.0%
TEN BuyTENNECO INC$14,481,000
+50.9%
1,156,560
+33.7%
0.01%
+50.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$15,801,000
+50.4%
188,735
+12.2%
0.01%
+50.0%
IDCC BuyINTERDIGITAL INC$15,416,000
-14.6%
293,804
+4.8%
0.01%
-18.2%
MYOK BuyMYOKARDIA INC$14,412,000
+22.9%
276,346
+18.2%
0.01%
+28.6%
FN BuyFABRINET$15,537,000
+6.8%
297,058
+1.4%
0.01%0.0%
MWA BuyMUELLER WTR PRODS INC$15,304,000
+19.4%
1,361,556
+4.3%
0.01%
+12.5%
LTXB BuyLEGACY TEX FINL GROUP INC$14,702,000
+20.1%
337,733
+12.3%
0.01%
+28.6%
WSBC BuyWESBANCO INC$14,693,000
+1.8%
393,150
+5.0%
0.01%0.0%
ENR BuyENERGIZER HLDGS INC NEW$15,476,000
+22.2%
355,116
+8.3%
0.01%
+12.5%
DLPH SellDELPHI TECHNOLOGIES PLC$15,059,000
-36.0%
1,123,760
-4.5%
0.01%
-35.7%
RWT BuyREDWOOD TR INC$14,438,000
+6.9%
879,780
+7.7%
0.01%
+12.5%
VMI BuyVALMONT INDS INC$14,680,000
+12.8%
106,038
+3.3%
0.01%
+12.5%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$15,815,000
-1.0%
1,440,267
+4.9%
0.01%
-10.0%
R SellRYDER SYS INC$16,063,000
-29.6%
310,275
-20.7%
0.01%
-35.7%
CNS BuyCOHEN & STEERS INC$14,427,000
+9.9%
262,637
+2.9%
0.01%
+12.5%
MRTX BuyMIRATI THERAPEUTICS INC$14,786,000
-20.4%
189,771
+5.2%
0.01%
-18.2%
IMMU BuyIMMUNOMEDICS INC$14,573,000
-1.9%
1,099,000
+2.6%
0.01%0.0%
MDP BuyMEREDITH CORP$15,857,000
-20.8%
432,530
+18.9%
0.01%
-25.0%
SATS BuyECHOSTAR CORPcl a$15,009,000
-7.3%
378,820
+3.7%
0.01%
-10.0%
RIG SellTRANSOCEAN LTD$15,872,000
-38.3%
3,550,712
-11.5%
0.01%
-43.8%
DOX BuyAMDOCS LTD$15,345,000
+75.4%
232,111
+64.7%
0.01%
+80.0%
CMD BuyCANTEL MEDICAL CORP$14,678,000
-2.1%
196,228
+5.6%
0.01%0.0%
PRAA BuyPRA GROUP INC$15,567,000
+22.7%
460,682
+2.2%
0.01%
+12.5%
WIRE BuyENCORE WIRE CORP$15,943,000
-1.1%
283,272
+2.9%
0.01%
-10.0%
LAUR BuyLAUREATE EDUCATION INCcl a$15,003,000
+38.9%
905,135
+31.7%
0.01%
+28.6%
JWA BuyWILEY JOHN & SONS INCcl a$15,234,000
+0.8%
346,700
+5.2%
0.01%0.0%
AROC BuyARCHROCK INC$14,596,000
+8.2%
1,463,920
+15.0%
0.01%
+12.5%
SC SellSANTANDER CONSUMER USA HDG I$14,734,000
+0.8%
577,569
-5.3%
0.01%0.0%
KWR BuyQUAKER CHEM CORP$15,501,000
-22.0%
98,018
+0.1%
0.01%
-25.0%
KAMN BuyKAMAN CORP$14,956,000
-2.8%
251,524
+4.1%
0.01%0.0%
CNX SellCNX RESOURCES CORPORATION$15,401,000
-14.4%
2,121,265
-13.8%
0.01%
-18.2%
CFFN BuyCAPITOL FED FINL INC$15,764,000
+2.6%
1,143,914
+2.5%
0.01%0.0%
CSGS SellCSG SYS INTL INC$15,375,000
+5.1%
297,502
-0.7%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$15,904,000
-0.4%
106,267
-4.5%
0.01%
-10.0%
AVNS BuyAVANOS MED INC$14,507,000
-10.0%
387,242
+4.7%
0.01%
-10.0%
ELY BuyCALLAWAY GOLF CO$15,359,000
+22.6%
791,242
+8.4%
0.01%
+12.5%
WING BuyWINGSTOP INC$15,467,000
-4.7%
177,209
+3.4%
0.01%
-10.0%
WK BuyWORKIVA INC$14,500,000
+8.5%
330,804
+43.9%
0.01%
+12.5%
OSIS BuyOSI SYSTEMS INC$15,051,000
-9.3%
148,194
+0.6%
0.01%
-10.0%
HAIN BuyHAIN CELESTIAL GROUP INC$15,996,000
+10.8%
744,837
+13.0%
0.01%0.0%
DIOD SellDIODES INC$15,674,000
+2.6%
390,367
-7.1%
0.01%0.0%
NVRO BuyNEVRO CORP$15,832,000
+38.1%
184,146
+4.2%
0.01%
+28.6%
FIX SellCOMFORT SYS USA INC$15,277,000
-34.8%
345,385
-24.8%
0.01%
-35.7%
ABCB BuyAMERIS BANCORP$15,554,000
+57.5%
386,529
+53.4%
0.01%
+50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$15,198,000
-5.8%
714,146
+3.0%
0.01%
-10.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$14,715,000
+12.2%
206,813
+13.9%
0.01%
+12.5%
SEMG BuySEMGROUP CORPcl a$15,479,000
+62.3%
947,291
+19.2%
0.01%
+50.0%
AXE BuyANIXTER INTL INC$15,458,000
+22.4%
223,631
+5.7%
0.01%
+12.5%
WW NewWW INTL INC$15,054,000398,023
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$15,404,000
+19.6%
377,455
+1.5%
0.01%
+12.5%
ERIE SellERIE INDTY COcl a$15,378,000
-30.7%
82,831
-5.1%
0.01%
-35.7%
EYE BuyNATIONAL VISION HLDGS INC$14,587,000
+10.4%
606,003
+41.0%
0.01%
+12.5%
CAR BuyAVIS BUDGET GROUP INC$15,620,000
-18.6%
552,690
+1.2%
0.01%
-25.0%
HCSG BuyHEALTHCARE SVCS GRP INC$15,989,000
-12.5%
658,230
+9.3%
0.01%
-18.2%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$16,046,000
+15.5%
644,400
+7.9%
0.01%
+12.5%
POLY BuyPLANTRONICS INC NEW$15,058,000
+11.4%
403,459
+10.5%
0.01%
+12.5%
CMC BuyCOMMERCIAL METALS CO$15,610,000
+0.5%
898,105
+3.2%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$15,820,000
-27.7%
492,355
+8.4%
0.01%
-30.8%
NVCR BuyNOVOCURE LTD$14,469,000
+29.7%
193,477
+9.7%
0.01%
+28.6%
NGHC BuyNATIONAL GEN HLDGS CORP$14,966,000
+2.6%
650,113
+2.3%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO$15,161,000
+85.6%
522,966
+54.2%
0.01%
+80.0%
AIMC BuyALTRA INDL MOTION CORP$13,702,000
-18.6%
494,721
+5.4%
0.01%
-20.0%
AMKR SellAMKOR TECHNOLOGY INC$13,573,000
+17.7%
1,491,438
-3.5%
0.01%
+14.3%
KNSL BuyKINSALE CAP GROUP INC$12,784,000
+22.1%
123,741
+8.1%
0.01%
+33.3%
LGND SellLIGAND PHARMACEUTICALS INC$13,980,000
-31.6%
140,442
-21.6%
0.01%
-33.3%
KNL BuyKNOLL INC$12,850,000
+16.7%
506,896
+5.8%
0.01%
+14.3%
OFG BuyOFG BANCORP$13,834,000
+3.6%
631,672
+12.4%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$13,587,000
-4.7%
527,213
+8.8%
0.01%
-11.1%
CARG BuyCARGURUS INC$14,285,000
+35.9%
461,536
+58.5%
0.01%
+33.3%
VVI BuyVIAD CORP$13,032,000
+4.0%
194,062
+2.6%
0.01%0.0%
QDEL SellQUIDEL CORP$13,602,000
-3.4%
221,710
-6.6%
0.01%
-11.1%
LADR BuyLADDER CAP CORPcl a$13,710,000
+13.2%
793,851
+8.9%
0.01%
+14.3%
CVGW BuyCALAVO GROWERS INC$13,443,000
+10.6%
141,230
+12.4%
0.01%
+14.3%
CVCO BuyCAVCO INDS INC DEL$13,185,000
+26.9%
68,638
+4.1%
0.01%
+33.3%
VGR BuyVECTOR GROUP LTD$14,009,000
+35.1%
1,176,182
+10.6%
0.01%
+33.3%
VREX BuyVAREX IMAGING CORP$12,834,000
-1.0%
449,673
+6.3%
0.01%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$14,238,000
+25.7%
778,671
+0.3%
0.01%
+14.3%
CALM BuyCAL MAINE FOODS INC$13,372,000
+0.7%
334,657
+5.1%
0.01%0.0%
SCSC SellSCANSOURCE INC$13,563,000
-9.2%
443,937
-3.3%
0.01%
-11.1%
CADE SellCADENCE BANCORPORATIONcl a$13,467,000
-24.8%
767,769
-10.8%
0.01%
-27.3%
SCHL BuySCHOLASTIC CORP$13,257,000
+24.8%
351,065
+9.8%
0.01%
+33.3%
PDCE SellPDC ENERGY INC$14,177,000
-23.7%
510,847
-0.9%
0.01%
-27.3%
SCHC BuySCHWAB STRATEGIC TRintl sceqt etf$13,703,000
+1.5%
430,881
+4.2%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC$12,955,000
+12.8%
316,893
+26.4%
0.01%
+14.3%
CTB BuyCOOPER TIRE & RUBR CO$12,719,000
-14.3%
486,925
+3.5%
0.01%
-11.1%
PRO BuyPROS HOLDINGS INC$13,526,000
+6.0%
226,946
+12.5%
0.01%0.0%
CORE SellCORE MARK HOLDING CO INC$12,710,000
-29.3%
395,746
-12.6%
0.01%
-27.3%
GKOS BuyGLAUKOS CORP$13,708,000
-10.0%
219,278
+8.6%
0.01%
-11.1%
PLCE BuyCHILDRENS PL INC$12,910,000
-14.4%
167,679
+6.1%
0.01%
-11.1%
NEO BuyNEOGENOMICS INC$12,747,000
+2.5%
666,664
+17.6%
0.01%0.0%
CLDT BuyCHATHAM LODGING TR$14,046,000
+5.1%
773,843
+9.3%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$12,753,000
-8.2%
401,400
+11.4%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$14,361,000
+12.7%
1,001,461
+8.3%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$13,148,000
-1.3%
318,190
-3.5%
0.01%0.0%
CROX SellCROCS INC$13,975,000
+6.5%
503,393
-24.2%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$12,886,000
+27.3%
285,710
+25.6%
0.01%
+33.3%
LBTYA SellLIBERTY GLOBAL PLC$14,180,000
-21.9%
572,925
-14.8%
0.01%
-27.3%
AAON BuyAAON INC$14,079,000
-6.1%
306,453
+2.6%
0.01%
-11.1%
ROCK BuyGIBRALTAR INDS INC$13,523,000
+18.6%
294,345
+4.2%
0.01%
+14.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$14,319,000
+59.4%
1,007,651
+45.5%
0.01%
+60.0%
ICLR BuyICON PLC$13,051,000
+12.2%
88,577
+17.2%
0.01%
+14.3%
EPAC SellACTUANT CORPcl a new$13,331,000
-12.2%
607,593
-0.7%
0.01%
-11.1%
CTRP BuyCTRIP COM INTL LTDsponsored ads$13,784,000
-20.5%
470,596
+0.2%
0.01%
-27.3%
BL BuyBLACKLINE INC$13,360,000
-5.5%
279,425
+5.7%
0.01%
-11.1%
ICFI BuyICF INTL INC$14,011,000
+19.5%
165,866
+3.0%
0.01%
+14.3%
GMS BuyGMS INC$12,999,000
+62.7%
452,609
+24.6%
0.01%
+60.0%
GEF BuyGREIF INCcl a$13,029,000
+22.3%
343,853
+5.0%
0.01%
+33.3%
FOXF BuyFOX FACTORY HLDG CORP$14,306,000
-21.3%
229,851
+4.3%
0.01%
-27.3%
CZZ SellCOSAN LTD$13,402,000
-0.5%
899,431
-10.8%
0.01%0.0%
MRNA NewMODERNA INC$13,040,000819,074
+100.0%
0.01%
MINI BuyMOBILE MINI INC$14,065,000
+27.4%
381,575
+5.2%
0.01%
+14.3%
SYKE BuySYKES ENTERPRISES INC$13,206,000
+13.7%
430,993
+1.9%
0.01%
+14.3%
TTMI BuyTTM TECHNOLOGIES INC$13,944,000
+35.8%
1,143,379
+13.6%
0.01%
+33.3%
MEI BuyMETHODE ELECTRS INC$13,468,000
+25.0%
400,342
+6.2%
0.01%
+14.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$13,544,000
+16.0%
146,719
+3.0%
0.01%
+14.3%
TAL BuyTAL EDUCATION GROUPsponsored ads$14,112,000
-5.5%
412,141
+5.1%
0.01%
-11.1%
GNCIQ BuyGNC HLDGS INC$12,949,000
+48.2%
6,050,649
+3.9%
0.01%
+60.0%
AYR BuyAIRCASTLE LTD$13,059,000
+8.3%
582,173
+2.7%
0.01%
+14.3%
HSC BuyHARSCO CORP$13,308,000
-26.6%
701,855
+6.2%
0.01%
-27.3%
BBL SellBHP GROUP PLCsponsored adr$12,876,000
-45.1%
300,560
-34.5%
0.01%
-42.9%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$13,917,000
+97.0%
1,005,513
+127.2%
0.01%
+100.0%
ZS BuyZSCALER INC$13,944,000
+94.2%
295,040
+215.0%
0.01%
+100.0%
TEX BuyTEREX CORP NEW$13,020,000
-9.7%
501,322
+9.2%
0.01%
-11.1%
MTRN BuyMATERION CORP$12,853,000
-7.0%
209,468
+2.8%
0.01%0.0%
CLDR BuyCLOUDERA INC$12,789,000
+81.2%
1,443,415
+7.6%
0.01%
+100.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$13,734,000
+33.7%
471,133
+29.3%
0.01%
+33.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$12,757,000
-25.9%
700,933
-0.2%
0.01%
-20.0%
GES BuyGUESS INC$13,948,000
+15.5%
752,702
+0.6%
0.01%
+14.3%
IRBT BuyIROBOT CORP$12,773,000
-28.6%
207,103
+6.0%
0.01%
-27.3%
AVTR BuyAVANTOR INC$13,843,000
-17.8%
941,680
+6.7%
0.01%
-20.0%
CVNA BuyCARVANA COcl a$13,092,000
+50.4%
198,360
+42.7%
0.01%
+60.0%
AGR BuyAVANGRID INC$12,991,000
+6.4%
248,616
+2.8%
0.01%
+14.3%
UFS SellDOMTAR CORP$13,686,000
-36.0%
382,172
-20.4%
0.01%
-38.5%
RCII SellRENT A CTR INC NEW$14,012,000
-7.0%
543,310
-3.9%
0.01%
-11.1%
TGI SellTRIUMPH GROUP INC NEW$13,332,000
-3.7%
582,684
-3.6%
0.01%0.0%
MRC BuyMRC GLOBAL INC$13,499,000
-25.4%
1,112,826
+5.2%
0.01%
-27.3%
MHO SellM/I HOMES INC$12,946,000
+21.0%
343,846
-8.3%
0.01%
+14.3%
MBI SellMBIA INC$14,219,000
-1.7%
1,540,458
-0.9%
0.01%
-11.1%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$14,105,000
-30.2%
329,693
+3.5%
0.01%
-33.3%
HALO BuyHALOZYME THERAPEUTICS INC$14,036,000
-7.7%
904,946
+2.2%
0.01%
-11.1%
WD BuyWALKER & DUNLOP INC$13,340,000
+11.1%
238,504
+5.7%
0.01%
+14.3%
LPSN BuyLIVEPERSON INC$13,184,000
+33.2%
369,290
+4.6%
0.01%
+33.3%
WDR BuyWADDELL & REED FINL INCcl a$14,264,000
+5.2%
830,227
+2.1%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$13,496,000
-1.7%
289,484
+10.2%
0.01%0.0%
WSFS BuyWSFS FINL CORP$14,070,000
+9.7%
319,025
+2.7%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$12,561,000
+6.0%
333,758
+6.7%
0.01%0.0%
ARCH BuyARCH COAL INCcl a$12,530,000
-14.0%
168,867
+9.1%
0.01%
-22.2%
SMAR BuySMARTSHEET INC$12,542,000
+685.8%
348,073
+955.7%
0.01%
+600.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$11,554,000
+5.6%
991,319
+9.4%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC$11,129,000
+3.3%
281,652
+7.4%
0.01%0.0%
MATW BuyMATTHEWS INTL CORPcl a$11,015,000
+10.1%
311,238
+8.4%
0.01%
+16.7%
NTRA BuyNATERA INC$11,440,000
+23.4%
348,777
+3.8%
0.01%
+16.7%
TROX BuyTRONOX HOLDINGS PLC$11,936,000
-16.3%
1,438,027
+28.9%
0.01%
-22.2%
GTN BuyGRAY TELEVISION INC$11,514,000
+8.6%
705,477
+9.1%
0.01%
+16.7%
AZZ BuyAZZ INC$12,464,000
-0.6%
286,131
+5.1%
0.01%
-12.5%
FCPT BuyFOUR CORNERS PPTY TR INC$11,711,000
+6.8%
414,096
+3.2%
0.01%0.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$11,092,000
-11.2%
527,662
+3.1%
0.01%
-12.5%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$11,303,000
+232.1%
493,344
+190.5%
0.01%
+250.0%
CPK BuyCHESAPEAKE UTILS CORP$12,016,000
+3.0%
126,058
+2.7%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC$11,244,000
+44.1%
353,136
+16.3%
0.01%
+40.0%
NNI BuyNELNET INCcl a$12,258,000
+8.6%
192,733
+1.1%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$11,276,000
+21.9%
361,498
+20.7%
0.01%
+16.7%
PCRX BuyPACIRA BIOSCIENCES$12,489,000
-3.7%
328,028
+10.0%
0.01%
-12.5%
ESTC BuyELASTIC N V$11,025,000
+237.8%
133,891
+206.3%
0.01%
+250.0%
SPXC BuySPX CORP$12,423,000
+32.8%
310,484
+9.6%
0.01%
+16.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$12,286,000
+9.1%
435,039
+6.3%
0.01%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$12,252,000
+12.7%
137,799
+7.2%
0.01%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$11,588,000
+8.3%
432,044
+9.5%
0.01%0.0%
KOS BuyKOSMOS ENERGY LTD$11,801,000
+42.8%
1,891,147
+43.5%
0.01%
+40.0%
BKE BuyBUCKLE INC$12,522,000
+23.2%
607,851
+3.5%
0.01%
+16.7%
SEAS SellSEAWORLD ENTMT INC$12,419,000
-35.8%
471,812
-24.3%
0.01%
-41.7%
EVBG BuyEVERBRIDGE INC$12,450,000
-21.6%
201,750
+13.6%
0.01%
-30.0%
PCG BuyPG&E CORP$11,127,000
-40.2%
1,112,621
+37.0%
0.01%
-36.4%
OXM BuyOXFORD INDS INC$11,827,000
-0.0%
164,939
+5.7%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$11,792,000
-3.4%
604,674
-2.8%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$11,454,000
-20.8%
150,984
-0.4%
0.01%
-22.2%
WNC BuyWABASH NATL CORP$12,300,000
-5.1%
847,650
+6.5%
0.01%
-12.5%
NYMT BuyNEW YORK MTG TR INC$12,463,000
+14.2%
2,046,367
+16.3%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$12,189,000
+16.1%
293,195
+5.6%
0.01%
+16.7%
NWS BuyNEWS CORP NEWcl b$11,426,000
+2.8%
799,232
+0.4%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$12,595,000
+22.7%
469,752
+19.8%
0.01%
+16.7%
OASPQ BuyOASIS PETE INC NEW$12,569,000
-23.6%
3,632,622
+25.5%
0.01%
-30.0%
CWST BuyCASELLA WASTE SYS INCcl a$11,450,000
+13.5%
266,649
+4.7%
0.01%
+16.7%
WGO BuyWINNEBAGO INDS INC$12,345,000
+7.1%
321,878
+8.0%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$11,834,000
+3.9%
482,397
+2.7%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$12,594,000
-0.7%
266,361
-0.7%
0.01%
-12.5%
CLR BuyCONTINENTAL RESOURCES INC$12,355,000
-22.7%
401,238
+5.7%
0.01%
-30.0%
HRI BuyHERC HLDGS INC$12,003,000
+5.3%
258,072
+3.8%
0.01%0.0%
TRS BuyTRIMAS CORP$11,697,000
+1.6%
381,614
+2.7%
0.01%0.0%
PDCO BuyPATTERSON COMPANIES INC$11,598,000
-15.6%
650,818
+8.5%
0.01%
-12.5%
HEES BuyH & E EQUIPMENT SERVICES INC$11,305,000
+2.8%
391,690
+3.7%
0.01%0.0%
TRN SellTRINITY INDS INC$11,394,000
-18.6%
578,931
-14.2%
0.01%
-22.2%
JBSS BuySANFILIPPO JOHN B & SON INC$11,114,000
+23.8%
115,051
+2.1%
0.01%
+40.0%
EGHT Buy8X8 INC NEW$12,200,000
-8.9%
588,765
+6.0%
0.01%
-12.5%
RPD BuyRAPID7 INC$12,405,000
-17.3%
273,280
+5.4%
0.01%
-22.2%
APOG BuyAPOGEE ENTERPRISES INC$11,377,000
-4.5%
291,791
+6.4%
0.01%0.0%
OII BuyOCEANEERING INTL INC$11,126,000
-29.0%
821,044
+6.8%
0.01%
-30.0%
EIG SellEMPLOYERS HOLDINGS INC$12,467,000
+1.0%
286,063
-2.1%
0.01%
-12.5%
WABC BuyWESTAMERICA BANCORPORATION$12,656,000
+3.0%
203,531
+2.1%
0.01%0.0%
WCC SellWESCO INTL INC$11,764,000
-37.6%
246,243
-33.9%
0.01%
-36.4%
TBI BuyTRUEBLUE INC$11,592,000
-0.0%
549,353
+4.5%
0.01%0.0%
APY BuyAPERGY CORP$12,595,000
-3.2%
465,612
+20.0%
0.01%
-12.5%
OIS BuyOIL STS INTL INC$11,967,000
-18.5%
899,765
+12.1%
0.01%
-22.2%
ARCB BuyARCBEST CORP$12,405,000
+20.0%
407,374
+10.8%
0.01%
+16.7%
AM BuyANTERO MIDSTREAM CORP$11,590,000
+10.0%
1,566,143
+70.4%
0.01%
+16.7%
AMBA BuyAMBARELLA INC$11,853,000
+308.4%
188,633
+186.9%
0.01%
+250.0%
FEYE BuyFIREEYE INC$12,533,000
-1.1%
939,454
+9.8%
0.01%
-12.5%
MIK BuyMICHAELS COS INC$11,601,000
+14.7%
1,184,969
+1.9%
0.01%
+16.7%
PLAY BuyDAVE & BUSTERS ENTMT INC$11,167,000
-3.5%
286,688
+0.3%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$12,118,000
-21.8%
1,030,438
+4.7%
0.01%
-22.2%
URBN SellURBAN OUTFITTERS INC$11,196,000
-2.3%
398,560
-20.9%
0.01%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$11,475,000
-0.4%
218,101
+4.1%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$12,380,000
-31.3%
1,543,566
+6.9%
0.01%
-36.4%
RRR BuyRED ROCK RESORTS INCcl a$12,328,000
+0.0%
607,114
+5.8%
0.01%0.0%
GRPN BuyGROUPON INC$12,595,000
-17.0%
4,734,940
+11.8%
0.01%
-22.2%
MTOR BuyMERITOR INC$12,615,000
-20.6%
681,880
+4.1%
0.01%
-30.0%
RNST BuyRENASANT CORP$12,275,000
+14.6%
350,588
+17.6%
0.01%0.0%
IBP BuyINSTALLED BLDG PRODS INC$11,595,000
+1.7%
202,205
+5.1%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$12,178,000
-46.4%
399,782
+4.8%
0.01%
-50.0%
TUP BuyTUPPERWARE BRANDS CORP$12,631,000
-1.2%
795,877
+18.4%
0.01%
-12.5%
MCRN BuyMILACRON HLDGS CORP$11,105,000
+26.5%
666,156
+4.7%
0.01%
+40.0%
MC BuyMOELIS & COcl a$11,681,000
+3.3%
355,564
+9.9%
0.01%0.0%
TPC BuyTUTOR PERINI CORP$12,376,000
+24.0%
863,639
+20.0%
0.01%
+16.7%
CATM BuyCARDTRONICS PLC$11,556,000
+24.4%
382,135
+12.4%
0.01%
+16.7%
ENPH BuyENPHASE ENERGY INC$12,129,000
+206.3%
545,606
+151.2%
0.01%
+250.0%
BMI BuyBADGER METER INC$11,189,000
-0.7%
208,357
+10.3%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS COR$11,445,000
+1.5%
295,040
+5.9%
0.01%0.0%
NPO BuyENPRO INDS INC$12,446,000
+13.8%
181,294
+5.8%
0.01%0.0%
MED SellMEDIFAST INC$12,243,000
-21.3%
118,140
-2.6%
0.01%
-22.2%
IRTC BuyIRHYTHM TECHNOLOGIES INC$11,477,000
+6.7%
154,864
+13.9%
0.01%0.0%
X SellUNITED STATES STL CORP NEW$11,356,000
-40.5%
983,172
-21.1%
0.01%
-41.7%
HURN SellHURON CONSULTING GROUP INC$12,559,000
+20.9%
204,743
-0.7%
0.01%
+16.7%
PTCT BuyPTC THERAPEUTICS INC$11,924,000
-18.3%
352,548
+8.8%
0.01%
-22.2%
NBTB BuyNBT BANCORP INC$12,685,000
+2.2%
346,660
+4.8%
0.01%
-12.5%
ACCO BuyACCO BRANDS CORP$12,298,000
+30.0%
1,245,944
+3.7%
0.01%
+16.7%
NMIH BuyNMI HLDGS INCcl a$11,989,000
+8.4%
456,527
+17.2%
0.01%0.0%
TNC BuyTENNANT CO$11,817,000
+17.4%
167,132
+1.7%
0.01%
+16.7%
UTL BuyUNITIL CORP$10,430,000
+33.5%
164,402
+26.1%
0.01%
+20.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$10,697,000
+11.9%
133,228
+31.5%
0.01%0.0%
RAVN BuyRAVEN INDS INC$9,994,000
-0.7%
298,660
+6.5%
0.01%0.0%
RMBS BuyRAMBUS INC DEL$10,903,000
+20.5%
830,676
+10.6%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$10,010,000
+18.2%
548,486
+9.2%
0.01%
+20.0%
PRK BuyPARK NATL CORP$10,821,000
-2.5%
114,123
+2.2%
0.01%
-14.3%
PTEN SellPATTERSON UTI ENERGY INC$10,502,000
-26.1%
1,228,281
-0.5%
0.01%
-33.3%
BTU SellPEABODY ENERGY CORP NEW$10,821,000
-48.3%
735,106
-15.4%
0.01%
-53.8%
CX BuyCEMEX SAB DE CVspon adr new$10,791,000
+23.2%
2,752,648
+33.3%
0.01%
+20.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$10,967,000
+23.9%
395,546
+10.1%
0.01%
+20.0%
HIBB BuyHIBBETT SPORTS INC$10,117,000
+32.2%
441,757
+5.1%
0.01%
+20.0%
PRFT BuyPERFICIENT INC$10,926,000
+14.1%
283,200
+1.5%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$10,319,000
-3.7%
526,199
+2.8%
0.01%
-14.3%
PINC BuyPREMIER INCcl a$9,713,000
-9.3%
335,846
+22.6%
0.01%
-14.3%
AVX BuyAVX CORP NEW$9,586,000
-2.4%
630,605
+6.6%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$9,364,000
+17.0%
883,783
+19.1%
0.01%
+20.0%
TWNK BuyHOSTESS BRANDS INCcl a$10,053,000
+11.4%
718,783
+15.1%
0.01%
+20.0%
FCF BuyFIRST COMWLTH FINL CORP PA$10,443,000
+2.7%
786,333
+4.2%
0.01%0.0%
GFF BuyGRIFFON CORP$10,643,000
+38.3%
507,521
+11.6%
0.01%
+20.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$10,942,000
+12.6%
262,253
+18.2%
0.01%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL$9,380,000
+16.2%
290,667
+18.1%
0.01%
+20.0%
ILPT SellINDUSTRIAL LOGISTICS PPTYS T$9,761,000
-7.9%
459,331
-9.8%
0.01%0.0%
IMKTA BuyINGLES MKTS INCcl a$10,985,000
+27.0%
282,677
+1.7%
0.01%
+20.0%
INSM BuyINSMED INC$9,442,000
-24.7%
535,246
+9.2%
0.01%
-25.0%
IPHS BuyINNOPHOS HOLDINGS INC$9,919,000
+20.4%
305,546
+8.0%
0.01%
+20.0%
IPAR BuyINTER PARFUMS INC$9,423,000
+8.7%
134,670
+3.3%
0.01%
+20.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$10,664,000
-10.9%
160,686
+6.8%
0.01%
-14.3%
TILE BuyINTERFACE INC$9,403,000
+3.8%
651,172
+10.2%
0.01%0.0%
ZGNX SellZOGENIX INC$9,826,000
-17.3%
245,400
-1.3%
0.01%
-14.3%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$9,383,000
+3.4%
208,461
+3.1%
0.01%0.0%
GHDX SellGENOMIC HEALTH INC$10,153,000
-37.1%
149,696
-46.1%
0.01%
-40.0%
GH BuyGUARDANT HEALTH INC$10,861,000
-13.8%
170,140
+16.6%
0.01%
-25.0%
XNCR BuyXENCOR INC$9,820,000
-14.0%
291,110
+4.3%
0.01%
-14.3%
ALG BuyALAMO GROUP INC$10,962,000
+20.6%
93,113
+2.3%
0.01%0.0%
ALRM BuyALARM COM HLDGS INC$10,877,000
-8.6%
233,196
+4.9%
0.01%
-14.3%
NVTA BuyINVITAE CORP$10,078,000
-16.9%
522,968
+1.3%
0.01%
-14.3%
WRLD SellWORLD ACCEP CORP DEL$9,389,000
-24.5%
73,631
-2.9%
0.01%
-25.0%
ALLK BuyALLAKOS INC$10,653,000
+273.8%
135,478
+106.0%
0.01%
+200.0%
JELD BuyJELD-WEN HLDG INC$11,001,000
+5.6%
570,262
+16.3%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$10,543,000
+105.2%
386,820
+102.2%
0.01%
+100.0%
AMBC BuyAMBAC FINL GROUP INC$10,522,000
+21.3%
538,171
+4.5%
0.01%
+20.0%
ANAT BuyAMERICAN NATL INS CO$10,332,000
+14.5%
83,499
+7.7%
0.01%
+20.0%
HCC BuyWARRIOR MET COAL INC$10,898,000
+0.6%
558,296
+34.6%
0.01%
-14.3%
AMSF BuyAMERISAFE INC$10,687,000
+3.7%
161,645
+0.1%
0.01%0.0%
PLUS BuyEPLUS INC$10,481,000
+16.5%
137,734
+5.6%
0.01%
+20.0%
KTB BuyKONTOOR BRANDS INC$10,940,000
+30.2%
311,659
+4.0%
0.01%
+20.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$10,102,000
-15.9%
543,236
+3.6%
0.01%
-14.3%
KRA BuyKRATON CORPORATION$10,509,000
+9.2%
325,453
+5.1%
0.01%0.0%
ANDE BuyANDERSONS INC$10,724,000
-5.2%
478,087
+15.1%
0.01%
-14.3%
KLIC BuyKULICKE & SOFFA INDS INC$10,550,000
+7.5%
449,291
+3.3%
0.01%0.0%
LGIH BuyLGI HOMES INC$10,074,000
+26.7%
120,898
+8.6%
0.01%
+20.0%
ENVA SellENOVA INTL INC$10,959,000
-22.9%
528,138
-14.3%
0.01%
-33.3%
VRRM BuyVERRA MOBILITY CORP$10,038,000
+19.1%
699,447
+8.7%
0.01%
+20.0%
VCYT BuyVERACYTE INC$9,817,000
+55.3%
409,020
+84.4%
0.01%
+50.0%
VNE SellVEONEER INCORPORATED$9,556,000
-22.7%
637,430
-10.8%
0.01%
-25.0%
VRNS BuyVARONIS SYS INC$10,808,000
-0.5%
180,787
+3.1%
0.01%
-14.3%
APPN BuyAPPIAN CORPcl a$9,359,000
+42.3%
197,019
+8.1%
0.01%
+50.0%
LNTH BuyLANTHEUS HLDGS INC$9,413,000
-2.9%
375,511
+9.6%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$10,391,000
+17.5%
162,506
+9.4%
0.01%
+20.0%
TREE BuyLENDINGTREE INC NEW$10,323,000
-21.5%
33,252
+6.2%
0.01%
-25.0%
LNN BuyLINDSAY CORP$10,014,000
+15.5%
107,847
+2.3%
0.01%
+20.0%
RESI BuyFRONT YD RESIDENTIAL CORP$10,548,000
-3.7%
912,422
+1.8%
0.01%
-14.3%
USPH BuyU S PHYSICAL THERAPY INC$9,938,000
+8.9%
76,119
+2.3%
0.01%0.0%
ASTE BuyASTEC INDS INC$9,345,000
+5.9%
300,457
+10.8%
0.01%
+20.0%
CMPR SellCIMPRESS N V$9,891,000
+42.9%
75,020
-1.5%
0.01%
+50.0%
HLNE BuyHAMILTON LANE INCcl a$9,333,000
+44.9%
163,841
+45.2%
0.01%
+50.0%
MSGN BuyMSG NETWORK INCcl a$10,079,000
+19.2%
621,332
+52.4%
0.01%
+20.0%
FRPT SellFRESHPET INC$9,628,000
+9.3%
193,446
-0.0%
0.01%
+20.0%
RRD BuyDONNELLEY R R & SONS CO$10,215,000
+146.9%
2,709,292
+29.0%
0.01%
+100.0%
MGLN SellMAGELLAN HEALTH INC$10,497,000
-18.2%
169,028
-2.2%
0.01%
-25.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$10,913,000
+4.3%
392,461
+2.3%
0.01%0.0%
TIVO BuyTIVO CORP$9,402,000
+13.6%
1,234,619
+10.0%
0.01%
+20.0%
MTDR BuyMATADOR RES CO$10,934,000
-11.2%
661,442
+6.7%
0.01%
-14.3%
MTRX BuyMATRIX SVC CO$9,883,000
+8.0%
576,562
+27.6%
0.01%0.0%
MATX BuyMATSON INC$9,641,000
+0.3%
257,012
+3.9%
0.01%0.0%
DENN BuyDENNYS CORP$10,104,000
+19.2%
443,832
+7.5%
0.01%
+20.0%
BGCP BuyBGC PARTNERS INCcl a$9,808,000
+12.2%
1,783,160
+6.6%
0.01%
+20.0%
MD SellMEDNAX INC$10,619,000
-31.7%
469,441
-23.9%
0.01%
-33.3%
MSTR BuyMICROSTRATEGY INCcl a new$10,275,000
+6.9%
69,251
+3.2%
0.01%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$10,966,000
-7.1%
399,048
+11.9%
0.01%
-14.3%
HA SellHAWAIIAN HOLDINGS INC$10,829,000
-7.0%
412,360
-2.9%
0.01%
-14.3%
SMP BuySTANDARD MTR PRODS INC$10,558,000
+12.3%
217,451
+4.9%
0.01%0.0%
STMP BuySTAMPS COM INC$9,495,000
+65.9%
127,534
+0.9%
0.01%
+100.0%
EGOV BuyNIC INC$10,238,000
+41.1%
495,755
+9.6%
0.01%
+50.0%
EPAY SellBOTTOMLINE TECH DEL INC$9,496,000
-12.5%
241,318
-1.6%
0.01%
-14.3%
SFBS BuySERVISFIRST BANCSHARES INC$9,353,000
+0.3%
282,140
+3.7%
0.01%0.0%
NAV BuyNAVISTAR INTL CORP NEW$10,885,000
-9.8%
387,197
+10.6%
0.01%
-14.3%
NCI BuyNAVIGANT CONSULTING INC$10,916,000
+20.7%
390,527
+0.2%
0.01%
+20.0%
NP BuyNEENAH INC$10,740,000
+3.2%
164,920
+7.0%
0.01%0.0%
CBZ BuyCBIZ INC$10,778,000
+23.7%
458,630
+3.1%
0.01%
+20.0%
NTGR BuyNETGEAR INC$9,540,000
+29.8%
296,072
+1.9%
0.01%
+50.0%
SGMS BuySCIENTIFIC GAMES CORP$9,475,000
+17.0%
465,564
+13.9%
0.01%
+20.0%
NMRK BuyNEWMARK GROUP INCcl a$10,111,000
+15.1%
1,115,990
+14.1%
0.01%
+20.0%
HTLD BuyHEARTLAND EXPRESS INC$9,416,000
+21.0%
437,704
+1.7%
0.01%
+20.0%
WHD SellCACTUS INCcl a$9,392,000
-30.7%
324,517
-20.7%
0.01%
-25.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$9,614,000
+12.5%
514,383
+20.6%
0.01%
+20.0%
SP BuySP PLUS CORP$9,334,000
+21.7%
252,249
+5.1%
0.01%
+20.0%
SPSC BuySPS COMMERCE INC$10,533,000
-9.1%
223,756
+97.4%
0.01%
-14.3%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$11,009,000
-1.0%
1,365,830
+6.0%
0.01%
-14.3%
SJW BuySJW GROUP$10,718,000
+21.9%
156,948
+8.4%
0.01%
+20.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$9,941,000
+14.6%
209,186
+3.6%
0.01%
+20.0%
LILA BuyLIBERTY LATIN AMERICA LTD$10,775,000
+89.7%
631,197
+91.4%
0.01%
+100.0%
CECO BuyCAREER EDUCATION CORP$9,736,000
-13.5%
612,683
+3.8%
0.01%
-14.3%
HT SellHERSHA HOSPITALITY TR$10,761,000
-13.9%
723,123
-4.3%
0.01%
-25.0%
FIT BuyFITBIT INCcl a$8,286,000
-0.7%
2,174,559
+14.7%
0.01%0.0%
RGS BuyREGIS CORP MINN$8,915,000
+23.4%
440,886
+1.3%
0.01%
+25.0%
SKY BuySKYLINE CHAMPION CORPORATION$9,041,000
+14.6%
300,439
+4.2%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$9,146,000
-1.9%
5,210,938
+15.1%
0.01%
-16.7%
FBC BuyFLAGSTAR BANCORP INC$8,871,000
+61.6%
237,508
+43.4%
0.01%
+66.7%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,809,000
+3.0%
218,892
+1.3%
0.01%0.0%
AER BuyAERCAP HOLDINGS NV$7,920,000
+9.4%
144,649
+3.9%
0.01%
+25.0%
SCCO BuySOUTHERN COPPER CORP$8,013,000
-9.1%
234,773
+3.5%
0.01%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$7,731,000
+14.4%
292,804
+13.8%
0.01%
+25.0%
FG SellFGL HLDGS$8,324,000
-10.2%
1,043,041
-5.5%
0.01%
-16.7%
FOE BuyFERRO CORP$7,712,000
-13.5%
650,193
+15.2%
0.01%0.0%
BJRI SellBJS RESTAURANTS INC$8,588,000
-22.0%
221,110
-11.7%
0.01%
-28.6%
BEAT BuyBIOTELEMETRY INC$8,214,000
-12.8%
201,666
+3.1%
0.01%
-16.7%
ZUMZ BuyZUMIEZ INC$8,821,000
+29.6%
278,476
+6.8%
0.01%
+25.0%
EGBN BuyEAGLE BANCORP INC MD$9,247,000
-9.5%
207,238
+9.8%
0.01%
-16.7%
ZUO BuyZUORA INC$8,256,000
+198.3%
548,522
+203.7%
0.01%
+150.0%
PZZA BuyPAPA JOHNS INTL INC$8,941,000
+28.0%
170,780
+9.4%
0.01%
+25.0%
RDUS BuyRADIUS HEALTH INC$8,762,000
+42.4%
340,262
+34.8%
0.01%
+25.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$8,507,000
-4.0%
77,683
+1.3%
0.01%0.0%
SXI BuySTANDEX INTL CORP$8,801,000
+6.5%
120,659
+6.8%
0.01%0.0%
SVMK BuySVMK INC$9,049,000
+133.5%
529,142
+125.4%
0.01%
+150.0%
BIG BuyBIG LOTS INC$8,760,000
-8.6%
357,529
+6.7%
0.01%
-16.7%
UVE BuyUNIVERSAL INS HLDGS INC$8,676,000
+15.9%
289,285
+7.8%
0.01%0.0%
AFIN BuyAMERICAN FIN TR INC$9,028,000
+91.4%
646,662
+49.4%
0.01%
+66.7%
INST BuyINSTRUCTURE INC$7,906,000
-5.0%
204,054
+4.2%
0.01%0.0%
INTEQ BuyINTELSAT S A$9,061,000
+23.6%
397,393
+5.5%
0.01%
+25.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$8,258,000
+11.4%
573,035
+4.7%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$8,895,000
-26.6%
619,818
+12.1%
0.01%
-28.6%
STAR BuyISTAR INC$7,927,000
+16.5%
607,367
+10.9%
0.01%
+25.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$8,361,000
+14.7%
257,237
-0.8%
0.01%
+25.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$7,882,000
-6.7%
269,077
-0.0%
0.01%0.0%
RDFN BuyREDFIN CORP$8,600,000
+7.5%
510,674
+14.8%
0.01%0.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$8,640,000
-2.2%
155,810
-0.3%
0.01%0.0%
UFCS BuyUNITED FIRE GROUP INC$8,415,000
+1.9%
179,107
+5.1%
0.01%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$7,650,000
+7.3%
590,210
+3.1%
0.01%
+25.0%
CATO BuyCATO CORP NEWcl a$8,188,000
+47.7%
464,919
+3.3%
0.01%
+66.7%
AHH BuyARMADA HOFFLER PPTYS INC$8,341,000
+12.8%
461,053
+3.2%
0.01%
+25.0%
BUSE BuyFIRST BUSEY CORP$7,727,000
+6.8%
305,641
+11.6%
0.01%
+25.0%
CNDT BuyCONDUENT INC$8,375,000
-32.7%
1,346,444
+3.8%
0.01%
-37.5%
BuyMICRO FOCUS INTERNATIONAL PLspon adr new$7,854,000
-34.5%
555,035
+21.2%
0.01%
-28.6%
ESPR BuyESPERION THERAPEUTICS INC NE$8,824,000
+0.7%
240,694
+27.8%
0.01%0.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$9,235,000
-22.6%
479,717
-8.9%
0.01%
-28.6%
ADTN BuyADTRAN INC$7,837,000
-19.1%
690,777
+8.8%
0.01%
-16.7%
RGR BuySTURM RUGER & CO INC$8,511,000
-16.9%
203,800
+8.4%
0.01%
-16.7%
OI BuyOWENS ILL INC$8,266,000
-35.5%
804,864
+8.4%
0.01%
-37.5%
RUN BuySUNRUN INC$9,003,000
-8.4%
538,901
+2.9%
0.01%
-16.7%
AEGN BuyAEGION CORP$9,302,000
+21.2%
435,036
+4.3%
0.01%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$8,917,000
+9.0%
100,389
+1.4%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$7,984,000
+7.2%
230,613
+25.1%
0.01%0.0%
ASIX BuyADVANSIX INC$8,816,000
+11.0%
342,745
+5.4%
0.01%0.0%
VRTU BuyVIRTUSA CORP$7,831,000
-5.5%
217,405
+16.6%
0.01%0.0%
MTSC BuyMTS SYS CORP$8,734,000
-4.2%
158,068
+1.5%
0.01%
-16.7%
CLW BuyCLEARWATER PAPER CORP$8,799,000
+29.7%
416,596
+13.6%
0.01%
+25.0%
KFRC SellKFORCE INC$9,185,000
-0.3%
242,763
-7.5%
0.01%
-16.7%
PATK BuyPATRICK INDS INC$8,502,000
-0.1%
198,267
+14.6%
0.01%0.0%
FORM BuyFORMFACTOR INC$8,483,000
+24.6%
454,939
+4.7%
0.01%
+25.0%
WLL BuyWHITING PETE CORP NEW$8,927,000
-48.5%
1,111,595
+19.9%
0.01%
-54.5%
EXTR SellEXTREME NETWORKS INC$7,627,000
-5.2%
1,048,378
-15.7%
0.01%0.0%
HL BuyHECLA MNG CO$8,141,000
+5.6%
4,625,483
+8.0%
0.01%0.0%
SIG SellSIGNET JEWELERS LIMITED$9,154,000
-7.8%
546,134
-1.6%
0.01%
-16.7%
CHRS BuyCOHERUS BIOSCIENCES INC$7,697,000
-0.5%
379,885
+8.6%
0.01%0.0%
FLEX BuyFLEX LTDord$7,749,000
+19.5%
740,437
+9.3%
0.01%
+25.0%
HRTX BuyHERON THERAPEUTICS INC$7,893,000
+1.6%
426,613
+2.1%
0.01%0.0%
SM BuySM ENERGY CO$7,831,000
-15.4%
808,116
+9.3%
0.01%
-16.7%
APPF BuyAPPFOLIO INC$8,880,000
+12.6%
93,327
+21.0%
0.01%0.0%
SCHN BuySCHNITZER STL INDScl a$8,754,000
-20.1%
423,696
+1.1%
0.01%
-28.6%
HTLF BuyHEARTLAND FINL USA INC$9,004,000
+5.2%
201,241
+5.2%
0.01%0.0%
RLGY BuyREALOGY HLDGS CORP$7,791,000
+8.1%
1,166,244
+17.2%
0.01%
+25.0%
KEM BuyKEMET CORP$8,355,000
+4.6%
459,525
+8.3%
0.01%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$7,687,000
-9.8%
273,630
+21.5%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$7,762,000
-17.2%
811,874
+10.7%
0.01%
-16.7%
EHTH BuyEHEALTH INC$8,402,000
-17.5%
125,793
+6.4%
0.01%
-16.7%
CTS BuyCTS CORP$8,135,000
+30.5%
251,363
+11.3%
0.01%
+25.0%
CBPX BuyCONTINENTAL BLDG PRODS INC$7,754,000
+15.9%
284,116
+12.9%
0.01%
+25.0%
NXGN BuyNEXTGEN HEALTHCARE INC$8,105,000
-16.1%
517,207
+6.6%
0.01%
-16.7%
CNA BuyCNA FINL CORP$8,220,000
+6.3%
166,888
+1.6%
0.01%0.0%
NR BuyNEWPARK RES INC$7,808,000
+8.3%
1,024,560
+5.4%
0.01%
+25.0%
YNDX SellYANDEX N V$8,837,000
-12.9%
252,391
-5.4%
0.01%
-16.7%
FSCT BuyFORESCOUT TECHNOLOGIES INC$8,742,000
+16.5%
230,520
+4.1%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$8,487,000
+28.5%
600,355
+1.4%
0.01%
+25.0%
TVTY BuyTIVITY HEALTH INC$7,665,000
+14.4%
460,880
+13.0%
0.01%
+25.0%
UEIC BuyUNIVERSAL ELECTRS INC$7,926,000
+26.1%
155,713
+1.6%
0.01%
+25.0%
AMC BuyAMC ENTMT HLDGS INC$7,976,000
+30.4%
745,417
+13.7%
0.01%
+25.0%
USNA SellUSANA HEALTH SCIENCES INC$7,984,000
-44.5%
116,733
-35.5%
0.01%
-44.4%
CPLG BuyCOREPOINT LODGING INC$9,145,000
-4.3%
904,512
+17.3%
0.01%
-16.7%
ECPG BuyENCORE CAP GROUP INC$8,303,000
+2.4%
249,130
+4.1%
0.01%0.0%
SBCF BuySEACOAST BKG CORP FLA$7,662,000
+1.2%
302,707
+1.7%
0.01%0.0%
RVI BuyRETAIL VALUE INC$8,945,000
+17.9%
241,473
+10.8%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$8,034,000
-19.0%
935,770
+3.2%
0.01%
-16.7%
REGI BuyRENEWABLE ENERGY GROUP INC$7,778,000
+13.3%
518,332
+19.8%
0.01%
+25.0%
VSTO BuyVISTA OUTDOOR INC$8,371,000
-11.9%
1,352,334
+26.5%
0.01%
-16.7%
CKH BuySEACOR HOLDINGS INC$8,429,000
+0.8%
179,061
+1.8%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcl a$7,711,000
+24.5%
1,396,908
+23.4%
0.01%
+25.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$8,048,000
+60.8%
426,698
+0.3%
0.01%
+66.7%
MRTN BuyMARTEN TRANS LTD$8,149,000
+17.1%
392,131
+2.3%
0.01%
+25.0%
IRET SellINVESTORS REAL ESTATE TRsh ben int$8,809,000
+25.6%
117,972
-1.3%
0.01%
+25.0%
PLAB BuyPHOTRONICS INC$8,085,000
+35.2%
743,029
+1.9%
0.01%
+25.0%
AKS BuyAK STL HLDG CORP$8,831,000
+6.9%
3,890,126
+11.7%
0.01%0.0%
YEXT BuyYEXT INC$8,944,000
-12.4%
562,855
+10.8%
0.01%
-16.7%
GOOD SellGLADSTONE COML CORP$8,560,000
-7.8%
364,255
-16.8%
0.01%
-16.7%
CBLK BuyCARBON BLACK INC$7,992,000
+64.9%
307,483
+6.1%
0.01%
+66.7%
CHK SellCHESAPEAKE ENERGY CORP$9,179,000
-39.0%
6,509,793
-15.7%
0.01%
-44.4%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$8,196,000
+6.9%
30,537
+2.4%
0.01%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$8,663,000
-26.0%
1,558,014
+18.0%
0.01%
-28.6%
EVOP BuyEVO PMTS INC$8,045,000
+234.7%
286,092
+275.2%
0.01%
+400.0%
PIPR BuyPIPER JAFFRAY COS$9,297,000
+4.1%
123,164
+2.4%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$8,311,000
-2.0%
532,716
+0.7%
0.01%0.0%
PDLI SellPDL BIOPHARMA INC$7,932,000
-31.2%
3,672,122
-0.1%
0.01%
-28.6%
GDOT BuyGREEN DOT CORPcl a$9,131,000
-45.1%
361,607
+6.4%
0.01%
-50.0%
NHC BuyNATIONAL HEALTHCARE CORP$8,523,000
+12.0%
104,119
+11.0%
0.01%0.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$8,518,000
+9.6%
399,306
-1.8%
0.01%0.0%
TERP SellTERRAFORM PWR INC$8,036,000
+22.9%
440,888
-3.6%
0.01%
+25.0%
MXL BuyMAXLINEAR INC$8,707,000
-0.9%
389,039
+3.8%
0.01%0.0%
NOMD BuyNOMAD FOODS LTD$8,049,000
-0.2%
392,618
+3.9%
0.01%0.0%
DBI BuyDESIGNER BRANDS INCcl a$7,970,000
-5.6%
465,499
+5.7%
0.01%0.0%
AX BuyAXOS FINL INC$9,160,000
+3.7%
331,258
+2.2%
0.01%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$8,523,000
+5.3%
249,258
+11.8%
0.01%0.0%
FBNC BuyFIRST BANCORP N C$6,424,000
+1.8%
178,929
+3.3%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$6,804,000
+2.4%
299,183
+11.4%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$6,541,000
-3.3%
342,427
+6.6%
0.00%0.0%
LTHM BuyLIVENT CORP$6,206,000
-0.7%
927,576
+2.7%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$7,470,000
-24.2%
329,776
-30.1%
0.00%
-33.3%
EBIX BuyEBIX INC$7,344,000
-4.2%
174,422
+14.3%
0.00%
-20.0%
UN BuyUNILEVER N V$7,195,000
+0.1%
119,853
+1.3%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$6,327,000
-8.6%
485,143
-6.9%
0.00%0.0%
UI NewUBIQUITI INC$7,123,00060,230
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$6,433,000
+3.2%
113,708
+1.6%
0.00%0.0%
CARS BuyCARS COM INC$6,545,000
-44.4%
728,813
+22.2%
0.00%
-42.9%
USCR BuyU S CONCRETE INC$7,484,000
+27.7%
135,369
+14.8%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$6,482,000
+30.2%
318,325
+16.5%
0.00%
+33.3%
STBA BuyS & T BANCORP INC$7,574,000
+0.7%
207,324
+3.3%
0.00%
-20.0%
STNG SellSCORPIO TANKERS INC$7,480,000
-2.2%
251,312
-3.0%
0.00%
-20.0%
WMK BuyWEIS MKTS INC$7,228,000
+9.8%
189,490
+4.9%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$7,489,000
+41.0%
439,963
+17.9%
0.00%
+33.3%
CDE BuyCOEUR MNG INC$6,427,000
+19.2%
1,336,123
+7.5%
0.00%
+33.3%
MYRG SellMYR GROUP INC DEL$7,298,000
-16.3%
233,213
-0.1%
0.00%
-20.0%
PLOW BuyDOUGLAS DYNAMICS INC$6,076,000
+13.7%
136,308
+1.5%
0.00%
+33.3%
VALPQ NewVALARIS PLC$6,375,0001,325,183
+100.0%
0.00%
EXTN BuyEXTERRAN CORP$6,064,000
+5.9%
464,257
+15.3%
0.00%
+33.3%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$6,862,000
+10.3%
618,155
+15.1%
0.00%0.0%
ATRI BuyATRION CORP$6,774,000
-4.8%
8,693
+4.2%
0.00%0.0%
MBUU SellMALIBU BOATS INC$7,338,000
-22.7%
239,147
-2.1%
0.00%
-33.3%
TW BuyTRADEWEB MKTS INCcl a$6,683,000
-11.9%
180,709
+4.3%
0.00%
-20.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$6,380,000
+1.6%
78,634
+2.2%
0.00%0.0%
MMI SellMARCUS & MILLICHAP INC$5,972,000
+8.1%
168,262
-6.0%
0.00%
+33.3%
PGTI BuyPGT INNOVATIONS INC$7,383,000
+6.3%
427,468
+2.9%
0.00%0.0%
AVYA BuyAVAYA HLDGS CORP$6,822,000
-7.6%
666,785
+7.5%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$6,321,000
-32.5%
418,283
+4.9%
0.00%
-33.3%
DDS SellDILLARDS INCcl a$6,721,000
-14.6%
101,653
-19.6%
0.00%
-20.0%
YUMC BuyYUM CHINA HLDGS INC$6,845,000
+0.2%
150,659
+1.9%
0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$7,550,000
-5.9%
99,071
+9.6%
0.00%
-20.0%
TISI BuyTEAM INC$6,390,000
+23.0%
354,014
+4.4%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$7,538,000
-28.8%
232,636
+9.6%
0.00%
-33.3%
GPMT BuyGRANITE PT MTG TR INC$6,156,000
+2.3%
328,487
+4.7%
0.00%0.0%
BANF SellBANCFIRST CORP$7,153,000
-4.2%
129,051
-3.7%
0.00%
-20.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$6,728,000
-1.1%
136,037
+2.1%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$6,172,000
+114.8%
66,818
+187.3%
0.00%
+100.0%
INOV BuyINOVALON HLDGS INC$7,158,000
+17.8%
436,679
+4.3%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$6,864,000
-2.3%
128,148
+3.6%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$7,030,000
+29.8%
127,956
+17.9%
0.00%
+33.3%
CASH BuyMETA FINL GROUP INC$6,855,000
+33.2%
210,182
+14.6%
0.00%
+33.3%
FISI BuyFINANCIAL INSTNS INC$6,273,000
+5.2%
207,821
+1.6%
0.00%0.0%
AEG  AEGON N V$7,125,000
-16.6%
1,725,0550.0%0.00%
-20.0%
TRTX BuyTPG RE FIN TR INC$6,330,000
+6.4%
319,028
+3.5%
0.00%0.0%
BAND BuyBANDWIDTH INC$6,165,000
+121.0%
94,685
+154.7%
0.00%
+100.0%
DXPE BuyDXP ENTERPRISES INC NEW$6,211,000
-0.7%
178,864
+8.4%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$6,416,000
+15.6%
98,767
+5.5%
0.00%
+33.3%
RGNX BuyREGENXBIO INC$6,860,000
-28.1%
192,693
+3.7%
0.00%
-33.3%
NTB BuyBANK OF NT BUTTERFIELD&SON L$6,063,000
-4.6%
204,542
+9.3%
0.00%0.0%
BGNE BuyBEIGENE LTDsponsored adr$6,623,000
-0.1%
54,079
+1.1%
0.00%0.0%
MOBL BuyMOBILEIRON INC$6,424,000
+25.9%
981,412
+19.3%
0.00%
+33.3%
MOD SellMODINE MFG CO$6,628,000
-24.8%
582,897
-5.3%
0.00%
-20.0%
SRI BuySTONERIDGE INC$6,872,000
+7.9%
221,882
+10.0%
0.00%0.0%
BYND SellBEYOND MEAT INC$6,507,000
-30.2%
43,782
-24.6%
0.00%
-33.3%
CMO BuyCAPSTEAD MTG CORP$7,140,000
-4.5%
971,301
+8.5%
0.00%
-20.0%
THFF BuyFIRST FINL CORP IND$6,349,000
+31.9%
146,045
+21.9%
0.00%
+33.3%
HY BuyHYSTER YALE MATLS HANDLING Icl a$7,572,000
+2.8%
138,347
+3.8%
0.00%0.0%
CRY BuyCRYOLIFE INC$6,057,000
-2.2%
223,077
+7.8%
0.00%0.0%
SWN BuySOUTHWESTERN ENERGY CO$6,314,000
-37.2%
3,271,148
+2.9%
0.00%
-33.3%
BCOR BuyBLUCORA INC$6,290,000
-26.3%
290,620
+3.5%
0.00%
-20.0%
SBSI BuySOUTHSIDE BANCSHARES INC$6,529,000
+8.5%
191,390
+3.0%
0.00%0.0%
CLNC BuyCOLONY CR REAL ESTATE INC$7,256,000
-4.1%
501,795
+2.8%
0.00%
-20.0%
SWI NewSOLARWINDS CORP$7,271,000394,085
+100.0%
0.00%
GTY BuyGETTY RLTY CORP NEW$7,039,000
+17.0%
219,527
+12.3%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$7,372,000
-7.1%
1,382,968
+0.4%
0.00%
-20.0%
NBR BuyNABORS INDUSTRIES LTD$6,637,000
-27.0%
3,548,891
+13.2%
0.00%
-33.3%
HFWA BuyHERITAGE FINL CORP WASH$6,077,000
+2.9%
225,396
+12.8%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$7,569,000
+29.4%
923,025
+3.5%
0.00%0.0%
PBI BuyPITNEY BOWES INC$7,072,000
+12.5%
1,547,391
+5.4%
0.00%0.0%
CVET SellCOVETRUS INC$6,261,000
-58.2%
526,564
-14.1%
0.00%
-55.6%
CHEF BuyCHEFS WHSE INC$6,124,000
+26.5%
151,864
+10.0%
0.00%
+33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$7,001,000
-2.2%
475,222
+2.1%
0.00%0.0%
BFA SellBROWN FORMAN CORPcl a$6,894,000
-4.3%
115,373
-11.9%
0.00%0.0%
PSDO SellPRESIDIO INC$6,951,000
-1.8%
411,247
-20.6%
0.00%0.0%
SEB SellSEABOARD CORP$7,197,000
+5.6%
1,645
-0.1%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$7,053,000
+8.2%
800,486
+16.0%
0.00%0.0%
CDNA BuyCAREDX INC$5,975,000
+14.6%
264,230
+82.5%
0.00%
+33.3%
CPF BuyCENTRAL PAC FINL CORP$7,283,000
-2.7%
256,416
+2.6%
0.00%
-20.0%
PRSC BuyPROVIDENCE SVC CORP$7,051,000
+12.9%
118,569
+8.9%
0.00%0.0%
SFL SellSHIP FINANCE INTERNATIONAL L$6,736,000
+10.9%
479,766
-1.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$6,565,000
+294.3%
216,095
+188.0%
0.00%
+300.0%
CSWI BuyCSW INDUSTRIALS INC$6,238,000
+2.3%
90,363
+1.0%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$7,057,000
+57.7%
671,379
+18.7%
0.00%
+33.3%
CHCO BuyCITY HLDG CO$7,512,000
+2.5%
98,507
+2.5%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$7,470,000
+38.8%
343,917
+16.6%
0.00%
+33.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$6,962,000
+16.8%
1,462,524
+21.0%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$6,070,000
-5.7%
485,156
-13.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$7,122,000
-14.7%
97,713
-3.9%
0.00%
-20.0%
CEIX BuyCONSOL ENERGY INC NEW$7,493,000
-32.2%
479,369
+15.5%
0.00%
-42.9%
QEP BuyQEP RES INC$6,687,000
-44.8%
1,807,130
+7.8%
0.00%
-42.9%
NX BuyQUANEX BUILDING PRODUCTS COR$6,930,000
-0.8%
383,267
+3.6%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$6,309,000
-13.4%
697,092
+3.0%
0.00%0.0%
CONN BuyCONNS INC$5,964,000
+42.5%
239,886
+2.2%
0.00%
+33.3%
GLDD SellGREAT LAKES DREDGE & DOCK CO$7,132,000
-19.7%
682,446
-15.2%
0.00%
-20.0%
SASR BuySANDY SPRING BANCORP INC$7,248,000
-0.2%
215,006
+3.3%
0.00%0.0%
NVO SellNOVO-NORDISK A Sadr$6,721,000
-55.7%
129,988
-56.3%
0.00%
-55.6%
CPE BuyCALLON PETE CO DEL$6,051,000
-31.3%
1,394,116
+4.3%
0.00%
-20.0%
PARR BuyPAR PACIFIC HOLDINGS INC$7,265,000
+38.2%
317,762
+24.0%
0.00%
+33.3%
OCFC BuyOCEANFIRST FINL CORP$7,227,000
+6.9%
306,223
+12.5%
0.00%0.0%
OCN BuyOCWEN FINL CORP$6,209,000
+3.0%
3,302,132
+13.4%
0.00%0.0%
SRCI BuySRC ENERGY INC$6,854,000
-3.2%
1,470,672
+3.0%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$7,137,000
-9.1%
175,908
+4.0%
0.00%
-20.0%
OFIX BuyORTHOFIX MED INC$7,513,000
+11.6%
141,692
+11.3%
0.00%0.0%
GTX BuyGARRETT MOTION INC$6,054,000
-21.2%
607,751
+21.5%
0.00%
-20.0%
ENTA BuyENANTA PHARMACEUTICALS INC$6,547,000
-26.9%
108,967
+2.7%
0.00%
-20.0%
VNDA BuyVANDA PHARMACEUTICALS INC$7,020,000
+9.6%
528,578
+16.2%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$6,717,000
-3.0%
152,716
+3.3%
0.00%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$6,290,000
+1.1%
261,084
+6.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$7,249,000
-0.8%
298,730
+6.1%
0.00%0.0%
LC NewLENDINGCLUB CORP$6,271,000479,399
+100.0%
0.00%
VRTV BuyVERITIV CORP$6,511,000
+17.3%
360,115
+26.0%
0.00%
+33.3%
CPA SellCOPA HOLDINGS SAcl a$6,427,000
-31.2%
65,075
-32.0%
0.00%
-33.3%
ANIK BuyANIKA THERAPEUTICS INC$6,466,000
+69.6%
117,787
+25.5%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$6,431,000
+15.2%
157,796
+17.6%
0.00%
+33.3%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$6,369,000
-19.3%
676,779
+6.3%
0.00%
-20.0%
KBAL BuyKIMBALL INTL INCcl b$6,433,000
+19.4%
333,306
+7.8%
0.00%
+33.3%
NSTG BuyNANOSTRING TECHNOLOGIES INC$4,335,000
+77.7%
200,757
+149.9%
0.00%
+200.0%
WORK NewSLACK TECHNOLOGIES INC$5,570,000234,687
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$4,671,000
+17.5%
57,196
+4.6%
0.00%
+50.0%
MDRIQ BuyMCDERMOTT INTL INC$4,963,000
-75.1%
2,456,846
+19.0%
0.00%
-75.0%
RFP BuyRESOLUTE FST PRODS INC$5,416,000
-1.8%
1,152,214
+50.5%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$4,670,000
-26.3%
798,128
+13.5%
0.00%
-25.0%
FATE BuyFATE THERAPEUTICS INC$5,303,000
+100.0%
341,409
+161.5%
0.00%
+50.0%
NEBLQ BuyNOBLE CORP PLC$4,310,000
-17.5%
3,393,528
+21.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$5,067,000
-5.3%
104,790
+3.0%
0.00%0.0%
RRC SellRANGE RES CORP$4,340,000
-55.2%
1,135,974
-18.1%
0.00%
-50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$5,306,000
+8.1%
253,354
+7.4%
0.00%0.0%
ZG SellZILLOW GROUP INCcl a$4,409,000
-52.0%
149,228
-25.7%
0.00%
-50.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$4,938,000
-0.5%
187,296
+4.3%
0.00%0.0%
PVTL BuyPIVOTAL SOFTWARE INC$4,722,000
+53.0%
316,460
+8.3%
0.00%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$5,430,000
-18.0%
895,985
+38.5%
0.00%
-25.0%
RMAX SellRE MAX HLDGS INCcl a$5,045,000
-24.8%
156,860
-28.1%
0.00%
-25.0%
NPK BuyNATIONAL PRESTO INDS INC$4,597,000
-0.3%
51,592
+4.4%
0.00%0.0%
IVC BuyINVACARE CORP$5,205,000
+86.2%
693,968
+28.9%
0.00%
+50.0%
SCVL BuySHOE CARNIVAL INC$5,142,000
+29.3%
158,627
+10.1%
0.00%
+50.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$5,873,000
+1.7%
211,639
+2.5%
0.00%
-25.0%
LDL BuyLYDALL INC DEL$4,649,000
+50.5%
186,600
+22.0%
0.00%
+50.0%
CRZO BuyCARRIZO OIL & GAS INC$4,653,000
-7.8%
541,953
+7.6%
0.00%0.0%
PS BuyPLURALSIGHT INC$5,470,000
-15.7%
325,681
+52.1%
0.00%
-25.0%
TXMD BuyTHERAPEUTICSMD INC$4,326,000
+40.9%
1,191,712
+0.9%
0.00%
+50.0%
RAD BuyRITE AID CORP$5,213,000
+9.7%
749,999
+26.4%
0.00%0.0%
CCF BuyCHASE CORP$4,793,000
+4.9%
43,811
+3.2%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$4,544,000
+8.0%
248,566
+27.0%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$5,010,000
+5.2%
348,825
+15.4%
0.00%0.0%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$5,080,000
+64.7%
249,105
+52.5%
0.00%
+50.0%
CNXN BuyPC CONNECTION INC$5,861,000
+38.7%
150,661
+24.7%
0.00%0.0%
FI BuyFRANKS INTL N V$5,122,000
+4.3%
1,078,237
+19.9%
0.00%0.0%
YETI SellYETI HLDGS INC$4,409,000
-14.4%
157,446
-11.5%
0.00%0.0%
CHWY NewCHEWY INCcl a$5,216,000212,185
+100.0%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$4,418,000
+14.2%
84,339
+3.0%
0.00%
+50.0%
UIS BuyUNISYS CORP$4,786,000
-14.1%
644,083
+12.4%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$5,202,000
+26.2%
464,379
+3.2%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$4,364,000
+1.0%
119,511
+3.3%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$4,559,000
-7.6%
198,362
+3.1%
0.00%0.0%
CHS BuyCHICOS FAS INC$5,186,000
+35.2%
1,286,817
+13.1%
0.00%
+50.0%
FOCS BuyFOCUS FINL PARTNERS INC$4,365,000
+10.2%
183,377
+26.5%
0.00%
+50.0%
REX BuyREX AMERICAN RESOURCES CORP$5,687,000
+6.2%
74,497
+1.4%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$5,673,000
-7.7%
695,999
+3.1%
0.00%
-25.0%
IWC  ISHARES TRmicro-cap etf$5,032,000
-5.4%
57,0750.0%0.00%0.0%
LMNX BuyLUMINEX CORP DEL$5,211,000
+2.6%
252,344
+2.6%
0.00%0.0%
ATNI BuyATN INTL INC$5,309,000
+16.3%
90,941
+15.0%
0.00%0.0%
ALX SellALEXANDERS INC$4,437,000
-36.3%
12,734
-32.3%
0.00%
-25.0%
CERS BuyCERUS CORP$4,319,000
-4.1%
837,744
+4.5%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$5,361,000
+8.3%
58,461
+1.6%
0.00%0.0%
TITN BuyTITAN MACHY INC$4,309,000
-28.9%
300,457
+2.0%
0.00%
-25.0%
WCN NewWASTE CONNECTIONS INC$4,252,00046,209
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIOcl a new$4,789,000
-12.9%
360,586
+0.2%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR$5,568,000
+360.5%
117,913
+287.1%
0.00%
+200.0%
CCS SellCENTURY CMNTYS INC$4,869,000
+13.4%
158,931
-1.6%
0.00%0.0%
MCS BuyMARCUS CORP$5,091,000
+19.5%
137,538
+6.4%
0.00%0.0%
DPLO BuyDIPLOMAT PHARMACY INC$5,368,000
+3.0%
1,095,429
+28.0%
0.00%0.0%
CENX BuyCENTURY ALUM CO$4,738,000
+10.0%
713,955
+14.6%
0.00%0.0%
EPZM BuyEPIZYME INC$4,773,000
-17.2%
462,714
+0.7%
0.00%
-25.0%
PUMP BuyPROPETRO HLDG CORP$4,403,000
-52.3%
484,374
+8.6%
0.00%
-50.0%
CIR BuyCIRCOR INTL INC$4,427,000
-16.0%
117,878
+2.8%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$5,697,000
+28.1%
335,306
+20.7%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$5,591,000
-1.0%
1,070,018
+16.9%
0.00%0.0%
SSW BuySEASPAN CORP$4,939,000
+10.0%
464,552
+1.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$4,437,000
-1.7%
287,544
+2.9%
0.00%0.0%
ABR BuyARBOR RLTY TR INC$4,293,000
+10.9%
327,439
+2.5%
0.00%
+50.0%
ANAB BuyANAPTYSBIO INC$5,129,000
-34.7%
146,568
+5.3%
0.00%
-40.0%
WASH BuyWASHINGTON TR BANCORP$4,345,000
-4.5%
89,925
+3.1%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$5,859,000
+19.8%
125,284
+6.1%
0.00%0.0%
WSC BuyWILLSCOT CORP$4,964,000
+26.3%
318,583
+21.9%
0.00%
+50.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$4,969,000
-9.8%
868,550
+2.5%
0.00%0.0%
HNGR BuyHANGER INC$4,535,000
+9.8%
222,507
+3.1%
0.00%0.0%
EBF BuyENNIS INC$5,072,000
+6.8%
250,939
+8.4%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$4,745,000
+5.1%
474,956
+8.6%
0.00%0.0%
OMER BuyOMEROS CORP$4,545,000
+7.8%
278,302
+3.6%
0.00%0.0%
ATHM BuyAUTOHOME INCsp adr rp cl a$5,624,000
-2.1%
67,645
+0.8%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcl a$4,253,000
+9.6%
179,427
-2.9%
0.00%
+50.0%
ATRC BuyATRICURE INC$5,833,000
-7.5%
233,880
+10.6%
0.00%
-25.0%
CJ BuyC&J ENERGY SVCS INC NEW$4,276,000
-2.6%
398,450
+6.9%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$4,656,000
-19.4%
188,869
+4.3%
0.00%
-25.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$5,315,000
-18.6%
608,050
+8.2%
0.00%
-25.0%
PJT BuyPJT PARTNERS INC$5,127,000
+1.7%
125,954
+1.2%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$5,091,000
-6.2%
413,161
+1.5%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$5,806,000
-2.4%
159,918
+1.6%
0.00%
-25.0%
TCDA BuyTRICIDA INC$4,675,000
-18.4%
151,422
+4.3%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$4,865,000
+189.1%
109,192
+155.8%
0.00%
+200.0%
AGX BuyARGAN INC$4,948,000
+9.7%
125,934
+13.2%
0.00%0.0%
VCEL BuyVERICEL CORP$4,759,000
+58.2%
314,322
+97.3%
0.00%
+50.0%
UPWK BuyUPWORK INC$4,849,000
-12.4%
364,378
+5.8%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$4,528,000
-20.8%
129,886
+3.5%
0.00%0.0%
VRS BuyVERSO CORPcl a$5,884,000
-31.9%
475,202
+4.7%
0.00%
-40.0%
EC SellECOPETROL S Asponsored ads$4,860,000
-11.6%
285,367
-5.0%
0.00%0.0%
USM SellUNITED STATES CELLULAR CORP$5,755,000
-20.7%
153,134
-5.7%
0.00%
-25.0%
GTS SellTRIPLE-S MGMT CORPcl b$5,788,000
-51.5%
431,897
-13.7%
0.00%
-57.1%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$5,930,000
+49.1%
275,866
+4.9%
0.00%
+50.0%
LBRDA SellLIBERTY BROADBAND CORP$5,627,000
+1.0%
53,835
-0.6%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,496,000
-0.3%
176,236
+2.6%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$4,846,000
+2.5%
848,574
+31.6%
0.00%0.0%
VIPS SellVIPSHOP HLDGS LTDsponsored ads a$4,628,000
+2.8%
518,820
-0.5%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$5,043,000
+22.5%
258,863
+2.7%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC$5,083,000
+3.7%
72,542
+3.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$4,702,000
+11.6%
147,444
+1.7%
0.00%0.0%
TRUP BuyTRUPANION INC$4,457,000
-22.1%
175,311
+10.7%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$4,818,000
-30.6%
250,643
+6.7%
0.00%
-25.0%
WAAS BuyAQUAVENTURE HLDGS LTD$5,109,000
+16.3%
262,917
+19.6%
0.00%0.0%
SRDX SellSURMODICS INC$4,610,000
+5.0%
100,768
-0.9%
0.00%0.0%
DT NewDYNATRACE INC$4,363,000233,680
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$5,277,000
+93.2%
968,231
+3.2%
0.00%
+50.0%
SXC SellSUNCOKE ENERGY INC$5,512,000
-39.1%
977,287
-4.2%
0.00%
-50.0%
BZH BuyBEAZER HOMES USA INC$5,449,000
+75.4%
365,695
+13.2%
0.00%
+50.0%
RARX BuyRA PHARMACEUTICALS INC$4,913,000
+116.3%
207,736
+175.1%
0.00%
+200.0%
TRST BuyTRUSTCO BK CORP N Y$4,702,000
+6.0%
576,892
+3.1%
0.00%0.0%
TFSL SellTFS FINL CORP$5,863,000
-0.3%
325,327
-0.0%
0.00%
-25.0%
BNFT BuyBENEFITFOCUS INC$4,334,000
-0.3%
182,006
+13.7%
0.00%0.0%
JOE SellST JOE CO$5,205,000
-18.6%
303,829
-17.9%
0.00%
-25.0%
CLBK BuyCOLUMBIA FINL INC$4,870,000
+7.9%
308,385
+3.2%
0.00%0.0%
MODN BuyMODEL N INC$4,727,000
+149.2%
170,276
+75.0%
0.00%
+200.0%
DSKE BuyDASEKE INC$4,748,000
+39.9%
1,898,852
+101.4%
0.00%
+50.0%
INSW SellINTERNATIONAL SEAWAYS INC$5,542,000
-2.0%
287,730
-3.4%
0.00%0.0%
GABC BuyGERMAN AMERN BANCORP INC$4,822,000
+24.4%
150,431
+16.9%
0.00%
+50.0%
CISN BuyCISION LTD$4,318,000
-22.5%
561,395
+18.3%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$4,332,000
+15.3%
249,792
+7.6%
0.00%
+50.0%
HVT BuyHAVERTY FURNITURE INC$5,843,000
+23.3%
288,221
+3.6%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$4,659,000
+3.3%
126,976
+1.8%
0.00%0.0%
INSP BuyINSPIRE MED SYS INC$5,158,000
+13.5%
84,523
+12.8%
0.00%0.0%
MLAB BuyMESA LABS INC$5,681,000
+15.8%
23,889
+19.0%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$4,492,000
+5.4%
126,388
+4.1%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$5,709,000
-18.7%
134,897
+9.3%
0.00%
-25.0%
INGN SellINOGEN INC$5,267,000
-43.7%
109,927
-21.6%
0.00%
-50.0%
ENDP BuyENDO INTL PLC$4,573,000
-20.2%
1,424,584
+2.4%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$5,818,000
+8.8%
310,274
+3.8%
0.00%0.0%
RCM BuyR1 RCM INC$5,420,000
-25.5%
606,856
+5.0%
0.00%
-25.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,882,000
+20.6%
246,433
+2.5%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$4,592,000
+99.2%
179,274
+67.0%
0.00%
+200.0%
WUBA Buy58 COM INCspon adr rep a$5,911,000
-19.2%
119,864
+1.9%
0.00%
-25.0%
OPK BuyOPKO HEALTH INC$5,094,000
-12.6%
2,437,149
+2.1%
0.00%
-25.0%
CUBI SellCUSTOMERS BANCORP INC$5,586,000
-5.7%
269,325
-4.5%
0.00%
-25.0%
RMR BuyRMR GROUP INCcl a$4,790,000
+33.8%
105,316
+38.3%
0.00%
+50.0%
STAA BuySTAAR SURGICAL CO$5,306,000
-8.7%
205,812
+4.0%
0.00%
-25.0%
FDEF BuyFIRST DEFIANCE FINL CORP$4,718,000
+9.9%
162,867
+8.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$5,739,000
-28.1%
157,533
-17.2%
0.00%
-40.0%
GSBC SellGREAT SOUTHN BANCORP INC$4,479,000
-8.1%
78,647
-3.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$4,572,000
-14.7%
323,730
+21.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,601,000
+2.2%
675,176
+6.1%
0.00%0.0%
MOV BuyMOVADO GROUP INC$4,502,000
+0.6%
181,056
+9.3%
0.00%0.0%
ATRO BuyASTRONICS CORP$5,917,000
-3.1%
201,385
+32.6%
0.00%
-25.0%
ADUS BuyADDUS HOMECARE CORP$5,849,000
+29.2%
73,764
+22.1%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$4,757,000
+141.6%
447,915
+82.3%
0.00%
+200.0%
OMAB BuyGRUPO AEROPORTUARIO CTR NORTspon adr$4,900,000
+173.6%
103,038
+181.2%
0.00%
+200.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$5,868,000
-2.4%
350,291
+8.7%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$4,565,000
+13.3%
385,857
+11.8%
0.00%
+50.0%
VIRT BuyVIRTU FINL INCcl a$4,829,000
-11.1%
295,139
+18.4%
0.00%0.0%
MYE BuyMYERS INDS INC$5,619,000
+6.1%
318,333
+15.9%
0.00%0.0%
CRWD NewCROWDSTRIKE HLDGS INCcl a$4,740,00081,278
+100.0%
0.00%
FFWM BuyFIRST FNDTN INC$4,294,000
+43.2%
281,098
+26.0%
0.00%
+50.0%
TELL BuyTELLURIAN INC NEW$4,651,000
+8.1%
559,308
+2.1%
0.00%0.0%
UFI BuyUNIFI INC$4,552,000
+31.2%
207,664
+8.8%
0.00%
+50.0%
ARQL BuyARQULE INC$4,823,000
-25.1%
672,550
+15.0%
0.00%
-25.0%
DNRCQ BuyDENBURY RES INC$5,080,000
+9.5%
4,268,248
+14.1%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$4,452,000
+2.6%
40,261
-0.3%
0.00%0.0%
SONO BuySONOS INC$5,295,000
+130.3%
394,794
+94.8%
0.00%
+200.0%
SAH BuySONIC AUTOMOTIVE INCcl a$4,594,000
+39.5%
146,233
+3.7%
0.00%
+50.0%
TENB BuyTENABLE HLDGS INC$5,422,000
+60.1%
242,265
+104.2%
0.00%
+50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$4,375,000
-11.0%
847,697
+4.4%
0.00%0.0%
KAI BuyKADANT INC$5,918,000
+0.2%
67,403
+3.6%
0.00%
-25.0%
EAF BuyGRAFTECH INTL LTD$4,942,000
+64.2%
386,036
+47.5%
0.00%
+50.0%
SRCE Sell1ST SOURCE CORP$5,730,000
-14.5%
125,294
-13.3%
0.00%
-25.0%
BOOT BuyBOOT BARN HLDGS INC$5,872,000
+1.3%
168,227
+3.4%
0.00%
-25.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$4,794,000
+18.7%
121,089
+7.5%
0.00%
+50.0%
NVEE BuyNV5 GLOBAL INC$4,295,000
-7.7%
62,898
+10.0%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$5,627,000
-23.2%
367,275
+4.0%
0.00%
-25.0%
NANO BuyNANOMETRICS INC$4,581,000
-5.9%
140,412
+0.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$4,008,000
+67.8%
238,654
+121.7%
0.00%
+100.0%
GTHX BuyG1 THERAPEUTICS INC$4,095,000
-19.8%
179,739
+8.0%
0.00%
-33.3%
GHL BuyGREENHILL & CO INC$3,672,000
+3.4%
279,812
+7.1%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$2,546,000
+30.5%
63,507
+22.3%
0.00%
+100.0%
FNKO BuyFUNKO INC$3,199,000
+84.8%
155,447
+117.6%
0.00%
+100.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$3,607,000
-29.7%
4,159,673
+41.8%
0.00%
-33.3%
HAFC BuyHANMI FINL CORP$3,450,000
-12.9%
183,676
+3.2%
0.00%0.0%
HONE NewHARBORONE BANCORP INC NEW$2,886,000286,706
+100.0%
0.00%
HLIT BuyHARMONIC INC$3,455,000
+19.4%
524,954
+0.7%
0.00%0.0%
HWKN SellHAWKINS INC$2,767,000
-6.4%
65,084
-4.4%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$2,655,000
+20.3%
74,078
+6.8%
0.00%
+100.0%
HSTM BuyHEALTHSTREAM INC$3,998,000
+3.0%
154,389
+2.9%
0.00%0.0%
FBM BuyFOUNDATION BLDG MATLS INC$2,577,000
+52.1%
166,304
+74.6%
0.00%
+100.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$3,918,000
-18.8%
143,490
-10.9%
0.00%
-33.3%
HTBK BuyHERITAGE COMMERCE CORP$3,006,000
+11.0%
255,716
+15.7%
0.00%0.0%
HSKA BuyHESKA CORP$2,938,000
-16.7%
41,444
+0.1%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$3,384,000
-6.5%
167,463
+2.7%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$2,754,000
+14.9%
200,937
+3.1%
0.00%
+100.0%
HMST SellHOMESTREET INC$3,901,000
-14.5%
142,767
-7.2%
0.00%
-33.3%
FIXX BuyHOMOLOGY MEDICINES INC$2,694,000
-5.5%
148,788
+2.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC$3,935,000
+11.3%
226,634
+4.7%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$4,158,000
-12.7%
125,898
-4.1%
0.00%
-33.3%
FMBH BuyFIRST MID BANCSHARES INC$2,906,000
+148.4%
83,927
+150.6%
0.00%
+100.0%
FLIC BuyFIRST LONG IS CORP$3,297,000
+19.0%
144,913
+5.0%
0.00%0.0%
FCBC BuyFIRST CMNTY BANKSHARES INC V$2,742,000
-2.0%
84,705
+2.2%
0.00%0.0%
IHRT NewIHEARTMEDIA INC$3,377,000225,088
+100.0%
0.00%
IMAX BuyIMAX CORP$3,037,000
+37.2%
138,322
+26.3%
0.00%
+100.0%
PI SellIMPINJ INC$2,739,000
+6.4%
88,842
-1.2%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$3,309,000
+188.0%
102,429
+170.6%
0.00%
+100.0%
INWK BuyINNERWORKINGS INC$2,778,000
+45.0%
627,077
+25.1%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$4,010,000
+20.5%
195,300
+22.2%
0.00%0.0%
INVA BuyINNOVIVA INC$4,182,000
-26.3%
396,764
+1.8%
0.00%
-33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$3,184,000
-0.9%
238,500
+21.6%
0.00%0.0%
XENT BuyINTERSECT ENT INC$3,176,000
-23.2%
186,679
+2.8%
0.00%
-33.3%
INTL BuyINTL FCSTONE INC$4,032,000
+8.3%
98,193
+4.4%
0.00%0.0%
IQ SellIQIYI INCsponsored ads$2,600,000
-23.7%
161,154
-2.3%
0.00%0.0%
FBK BuyFB FINL CORP$3,844,000
+5.7%
102,354
+3.0%
0.00%0.0%
FFG BuyFBL FINL GROUP INCcl a$3,511,000
-4.4%
58,984
+2.4%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$2,698,000
-11.1%
371,523
+1.2%
0.00%0.0%
EVH BuyEVOLENT HEALTH INCcl a$3,233,000
-5.0%
449,599
+5.0%
0.00%0.0%
KREF SellKKR REAL ESTATE FIN TR INC$2,916,000
-4.9%
149,280
-3.0%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$4,082,000
-16.9%
482,389
+17.1%
0.00%
-33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC$3,309,000
+81.5%
343,961
+13.0%
0.00%
+100.0%
EB BuyEVENTBRITE INC$3,883,000
+110.8%
219,201
+92.9%
0.00%
+100.0%
KOP BuyKOPPERS HOLDINGS INC$3,596,000
+5.3%
123,091
+5.9%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$3,702,000
-18.4%
244,028
+5.9%
0.00%
-33.3%
LCI BuyLANNET INC$2,939,000
+96.2%
262,364
+6.2%
0.00%
+100.0%
LPI BuyLAREDO PETROLEUM INC$2,554,000
-6.5%
1,059,599
+12.5%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$3,376,000
+31.6%
98,752
+7.8%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$3,177,000
-5.0%
166,824
+4.2%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$3,440,000
+23.4%
190,331
+22.7%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$3,377,000
-10.6%
311,749
+33.5%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$3,214,000
+19.7%
191,708
+28.1%
0.00%0.0%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$2,832,000
-19.6%
306,157
+6.5%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,736,000
+6.7%
151,139
+1.1%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$3,137,000
+24.3%
75,751
+3.6%
0.00%0.0%
ELF BuyE L F BEAUTY INC$2,749,000
+38.5%
156,992
+11.5%
0.00%
+100.0%
MGPI BuyMGP INGREDIENTS INC NEW$3,938,000
-20.6%
79,256
+6.0%
0.00%
-33.3%
MGNX BuyMACROGENICS INC$3,752,000
-15.9%
294,039
+11.8%
0.00%
-33.3%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$4,168,000
-16.0%
48,332
+2.1%
0.00%
-33.3%
MTW BuyMANITOWOC CO INC$4,030,000
-17.3%
322,348
+17.8%
0.00%
-33.3%
APPS BuyDIGITAL TURBINE INC$2,798,000
+212.3%
434,103
+142.3%
0.00%
+100.0%
DCOM BuyDIME CMNTY BANCSHARES$3,994,000
+17.2%
186,530
+4.0%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$2,875,000
+128.7%
73,547
+159.8%
0.00%
+100.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$2,654,000
-1.7%
19,209
+0.8%
0.00%0.0%
MDLA NewMEDALLIA INC$2,677,00097,570
+100.0%
0.00%
MELI BuyMERCADOLIBRE INC$3,024,000
+25.5%
5,485
+39.2%
0.00%
+100.0%
MBWM SellMERCANTILE BANK CORP$3,226,000
+0.4%
98,337
-0.3%
0.00%0.0%
MERC BuyMERCER INTL INC$3,608,000
-2.5%
287,716
+20.2%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$3,687,000
+89.3%
108,614
+25.8%
0.00%
+100.0%
VIVO SellMERIDIAN BIOSCIENCE INC$3,684,000
-27.3%
388,113
-9.0%
0.00%
-33.3%
MSBI BuyMIDLAND STS BANCORP INC ILL$3,319,000
+1.7%
127,404
+4.3%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$3,797,000
+73.8%
86,321
+150.3%
0.00%
+100.0%
MOMO BuyMOMO INCadr$3,821,000
-11.7%
123,306
+2.1%
0.00%
-33.3%
MCRI BuyMONARCH CASINO & RESORT INC$3,009,000
+4.3%
72,167
+7.0%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$4,006,000
+7.9%
352,021
+6.7%
0.00%0.0%
CYRX BuyCRYOPORT INC$3,394,000
+186.9%
207,493
+221.4%
0.00%
+100.0%
FIZZ SellNATIONAL BEVERAGE CORP$3,335,000
-24.3%
75,179
-23.9%
0.00%
-33.3%
COWN BuyCOWEN INCcl a new$2,678,000
-4.4%
173,954
+6.8%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$4,151,000
+6.7%
71,878
+6.4%
0.00%0.0%
CRVL BuyCORVEL CORP$4,132,000
-10.7%
54,580
+2.7%
0.00%
-33.3%
NPTN SellNEOPHOTONICS CORP$3,404,000
+25.1%
558,859
-14.1%
0.00%0.0%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$3,074,000
+359.5%
718,138
+220.3%
0.00%
SNR BuyNEW SR INVT GROUP INC$3,376,000
+3.4%
505,311
+4.1%
0.00%0.0%
CTRA BuyCONTURA ENERGY INC$3,226,000
+8.1%
115,378
+100.6%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$3,210,000
+15.3%
48,209
+7.5%
0.00%0.0%
LASR BuyNLIGHT INC$3,117,000
+78.5%
199,033
+119.0%
0.00%
+100.0%
NOG BuyNORTHERN OIL & GAS INC NEV$2,922,000
+8.9%
1,490,474
+7.2%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC DEL$4,208,000
-0.5%
261,970
-3.3%
0.00%
-33.3%
NG BuyNOVAGOLD RES INC$2,936,000
+3.1%
483,676
+0.4%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW$4,203,000
+3.7%
189,320
+5.8%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$4,129,000
-7.0%
271,979
+2.1%
0.00%
-33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$4,159,000
+4.0%
97,671
+3.3%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$2,730,000
-7.3%
271,099
-42.6%
0.00%0.0%
ONDK SellON DECK CAP INC$2,864,000
-20.5%
852,105
-1.8%
0.00%0.0%
OLP SellONE LIBERTY PPTYS INC$4,224,000
-16.6%
153,424
-12.2%
0.00%
-33.3%
FLWS BuyFLWS/1-800 FLOWERScl a$3,850,000
-15.1%
260,199
+8.3%
0.00%
-33.3%
OSPN BuyONESPAN INC$2,809,000
+7.8%
193,683
+5.3%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$2,827,000
+6.4%
129,841
+3.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$2,744,000
-17.7%
367,249
+2.2%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$4,045,000
+103.8%
119,871
+99.4%
0.00%
+100.0%
ORIT BuyORITANI FINL CORP DEL$4,065,000
+2.5%
229,697
+2.7%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE INC$2,812,000
+587.5%
98,724
+415.5%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$3,057,000
-2.6%
288,632
+25.1%
0.00%0.0%
COHU BuyCOHU INC$3,303,000
-10.2%
244,537
+2.6%
0.00%0.0%
CDXS BuyCODEXIS INC$4,157,000
-23.2%
303,028
+3.2%
0.00%
-33.3%
PSN BuyPARSONS CORPORATION$3,790,000
-6.9%
114,916
+4.1%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$3,810,000
+269.2%
1,511,727
+592.0%
0.00%
+100.0%
CIO BuyCITY OFFICE REIT INC$3,413,000
+197.6%
237,140
+148.0%
0.00%
+100.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$3,096,000
-7.7%
110,439
-7.5%
0.00%0.0%
CTRN SellCITI TRENDS INC$3,140,000
+24.0%
171,544
-0.9%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$3,573,000
+2.5%
112,297
+3.9%
0.00%0.0%
PUB SellPEOPLES UTAH BANCORP$2,692,000
-4.3%
95,134
-0.5%
0.00%0.0%
PETQ BuyPETIQ INC$3,035,000
+102.2%
111,324
+144.6%
0.00%
+100.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$2,627,000
-29.7%
123,155
+4.7%
0.00%0.0%
PIRRQ BuyPIER 1 IMPORTS INC$4,041,000
+103.0%
415,657
+57.3%
0.00%
+100.0%
PDD SellPINDUODUO INCsponsored ads$4,227,000
+50.1%
131,164
-3.9%
0.00%0.0%
AGS SellPLAYAGS INC$2,716,000
-47.5%
264,173
-0.6%
0.00%
-33.3%
PLUG BuyPLUG POWER INC$3,735,000
+22.2%
1,419,823
+4.5%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INC$3,749,000
+10.1%
235,149
+9.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$3,959,000
+4.4%
273,917
+8.0%
0.00%0.0%
CEVA BuyCEVA INC$4,014,000
+29.0%
134,398
+5.2%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$2,615,000
-12.5%
517,172
+6.8%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcl a$3,715,000
-57.7%
822,655
-28.8%
0.00%
-60.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$3,756,000
+62.8%
348,838
+92.2%
0.00%
+100.0%
QCRH BuyQCR HOLDINGS INC$3,465,000
+24.5%
91,229
+14.3%
0.00%0.0%
QADA BuyQAD INCcl a$3,102,000
+21.9%
67,162
+6.1%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$2,787,000
-25.0%
928,996
-33.8%
0.00%0.0%
QNST BuyQUINSTREET INC$3,437,000
+106.8%
272,937
+160.4%
0.00%
+100.0%
QUOT SellQUOTIENT TECHNOLOGY INC$3,452,000
-30.0%
441,432
-3.8%
0.00%
-33.3%
RES BuyRPC INC$4,074,000
-13.2%
726,191
+11.6%
0.00%
-33.3%
CPRX BuyCATALYST PHARMACEUTICALS INC$3,032,000
+248.9%
570,978
+152.4%
0.00%
+100.0%
RLGT  RADIANT LOGISTICS INC$2,552,000
-15.8%
493,4880.0%0.00%0.0%
RDNT SellRADNET INC$3,562,000
+3.8%
248,033
-0.4%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$4,107,000
+15.3%
76,061
+3.5%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,656,000
-5.3%
844,270
+41.9%
0.00%0.0%
RC BuyREADY CAP CORP$2,889,000
+163.8%
181,442
+147.1%
0.00%
+100.0%
CARE BuyCARTER BK & TR MARTINSVILLE$2,552,000
-1.8%
135,089
+2.6%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$3,634,000
+5.6%
109,254
-2.9%
0.00%0.0%
RM SellREGIONAL MGMT CORP$3,743,000
-2.0%
132,889
-8.2%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$4,068,000
-6.7%
93,614
+6.9%
0.00%
-33.3%
RTRX BuyRETROPHIN INC$3,911,000
-38.9%
337,435
+5.9%
0.00%
-50.0%
CDLX BuyCARDLYTICS INC$3,335,000
+275.1%
99,487
+190.8%
0.00%
+100.0%
RVNC BuyREVANCE THERAPEUTICS INC$3,187,000
+1.2%
245,085
+1.0%
0.00%0.0%
CARB BuyCARBONITE INC$3,176,000
-36.6%
205,021
+6.6%
0.00%
-33.3%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,833,000
+0.3%
131,216
+2.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$3,401,000
-7.9%
166,592
+2.5%
0.00%0.0%
RYI SellRYERSON HLDG CORP$2,631,000
-6.3%
308,436
-8.5%
0.00%0.0%
CNI  CANADIAN NATL RY CO$3,107,000
-2.8%
34,5700.0%0.00%0.0%
CAC BuyCAMDEN NATL CORP$3,972,000
-2.6%
91,670
+3.1%
0.00%0.0%
BWX BuySPDR SERIES TRUSTblomberg intl tr$3,097,000
+4.3%
107,885
+5.2%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$2,994,000
-46.4%
293,486
+3.5%
0.00%
-33.3%
BFS BuySAUL CTRS INC$3,890,000
-0.1%
71,359
+2.9%
0.00%0.0%
CBLAQ BuyCBL & ASSOC PPTYS INC$3,246,000
+49.0%
2,515,981
+20.2%
0.00%
+100.0%
CBTX SellCBTX INC$2,966,000
-2.6%
106,354
-1.7%
0.00%0.0%
WTTR BuySELECT ENERGY SVCS INC$3,203,000
-19.7%
369,842
+7.6%
0.00%0.0%
BY BuyBYLINE BANCORP INC$2,551,000
+23.1%
142,647
+31.6%
0.00%
+100.0%
BSIG NewBRIGHTSPHERE INVT GROUP INC$4,145,000418,188
+100.0%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$3,183,000
+16.1%
185,580
+26.7%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$4,120,000
-3.7%
114,058
+4.5%
0.00%
-33.3%
BBIO NewBRIDGEBIO PHARMA INC$2,711,000126,243
+100.0%
0.00%
BDGE BuyBRIDGE BANCORP INC$3,122,000
+4.1%
105,611
+3.7%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$2,899,000
-36.4%
261,084
+3.0%
0.00%
-33.3%
SPKE BuySPARK ENERGY INC$3,490,000
+18.4%
330,726
+25.6%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$2,601,000
+3.4%
48,593
+15.4%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$3,308,000
-3.9%
102,117
+3.9%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$2,866,000
+98.8%
275,281
+192.6%
0.00%
+100.0%
BRY BuyBERRY PETE CORP$2,737,000
+29.5%
292,309
+46.6%
0.00%
+100.0%
SFIX BuySTITCH FIX INC$3,826,000
-30.1%
198,720
+16.1%
0.00%
-33.3%
SPWR BuySUNPOWER CORP$4,164,000
+7.2%
379,560
+4.5%
0.00%0.0%
SWCH BuySWITCH INCcl a$3,220,000
+22.3%
206,116
+2.5%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$4,038,000
+2.3%
1,294,116
+10.2%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$3,108,000
+81.0%
74,901
+79.0%
0.00%
+100.0%
BANC BuyBANC OF CALIFORNIA INC$3,857,000
+6.5%
272,743
+5.2%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$3,497,000
+8.6%
186,459
+43.2%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$3,368,000
-23.1%
765,237
+0.9%
0.00%
-33.3%
TBBK SellBANCORP INC DEL$2,996,000
+6.2%
302,592
-4.3%
0.00%0.0%
TTGT BuyTECHTARGET INC$3,125,000
+160.9%
138,706
+146.2%
0.00%
+100.0%
AXSM BuyAXSOME THERAPEUTICS INC$3,087,000
+111.4%
152,511
+169.0%
0.00%
+100.0%
AXGN BuyAXOGEN INC$2,623,000
-33.7%
210,107
+5.2%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$2,828,000
-22.4%
410,970
+4.1%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$3,377,000
+15.7%
197,566
+1.9%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$2,626,000
-30.5%
467,649
+7.2%
0.00%0.0%
TR SellTOOTSIE ROLL INDS INC$3,731,000
-4.1%
100,443
-4.6%
0.00%0.0%
TG BuyTREDEGAR CORP$2,965,000
+18.4%
151,892
+0.8%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$3,763,000
-41.6%
149,119
+3.4%
0.00%
-50.0%
AT BuyATLANTIC PWR CORP$2,619,000
+16.7%
1,118,962
+20.7%
0.00%
+100.0%
TSC BuyTRISTATE CAP HLDGS INC$3,037,000
+4.5%
144,318
+5.9%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$4,158,000
+8.2%
86,836
+5.3%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,681,000
+29.4%
71,303
+40.1%
0.00%
+100.0%
ATNX SellATHENEX INC$3,921,000
-39.5%
322,267
-1.6%
0.00%
-50.0%
TRWH BuyTWIN RIV WORLDWIDE HLDGS INC$3,187,000
+104.3%
139,554
+166.2%
0.00%
+100.0%
TWST BuyTWIST BIOSCIENCE CORP$3,238,000
-13.5%
135,572
+5.0%
0.00%0.0%
HOME BuyAT HOME GROUP INC$2,782,000
+123.6%
289,110
+54.9%
0.00%
+100.0%
TWOU Sell2U INC$4,109,000
-67.7%
252,356
-25.4%
0.00%
-75.0%
AHT BuyASHFORD HOSPITALITY TR INC$4,080,000
+12.2%
1,232,454
+0.6%
0.00%0.0%
UMH BuyUMH PPTYS INC$3,021,000
+17.4%
214,523
+3.4%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$2,902,000
-9.7%
10,986,369
+108.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$3,501,000
+8.9%
239,216
+3.6%
0.00%0.0%
AROW BuyARROW FINL CORP$2,864,000
+2.4%
85,766
+6.5%
0.00%0.0%
UNTCQ BuyUNIT CORP$2,716,000
-43.1%
803,353
+49.7%
0.00%
-33.3%
UBNK BuyUNITED FINL BANCORP INC NEW$4,150,000
-0.8%
304,445
+3.2%
0.00%
-33.3%
UNFI BuyUNITED NAT FOODS INC$3,689,000
+32.7%
320,197
+3.4%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$3,507,000
+1.4%
300,187
+6.1%
0.00%0.0%
VEC SellVECTRUS INC$3,424,000
-1.8%
84,223
-2.0%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HLDGS INC$2,711,000
+716.6%
153,847
+676.1%
0.00%
AR BuyANTERO RES CORP$4,075,000
-37.6%
1,349,222
+14.2%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$3,165,000
+4.0%
946,178
+2.3%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$4,081,000
-2.9%
221,532
+3.7%
0.00%
-33.3%
VICR BuyVICOR CORP$3,269,000
+7.0%
110,725
+12.6%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$2,853,000
+119.3%
437,501
+32.5%
0.00%
+100.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,209,000
-6.0%
212,205
+0.0%
0.00%
-33.3%
VYGR BuyVOYAGER THERAPEUTICS INC$3,430,000
-10.0%
199,288
+42.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,559,000
+6.8%
162,989
+4.9%
0.00%
+100.0%
WSBF SellWATERSTONE FINL INC MD$2,648,000
-0.7%
154,128
-1.4%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION IN$4,135,000
-22.0%
185,054
+3.3%
0.00%
-33.3%
WB SellWEIBO CORPsponsored adr$2,783,000
+0.9%
62,170
-1.8%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC$4,067,000
+4.4%
369,347
+5.2%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$3,057,000
+3.7%
316,695
+7.2%
0.00%0.0%
WSR BuyWHITESTONE REIT$3,242,000
+13.7%
235,587
+4.9%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$3,790,000
+154.7%
118,082
+164.7%
0.00%
+100.0%
ALEC BuyALECTOR INC$2,572,000
+138.4%
178,352
+214.3%
0.00%
+100.0%
YY BuyYY INCsponsored ads a$3,711,000
+7.5%
65,989
+33.2%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$2,753,000
-12.3%
702,056
+8.2%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$4,182,000
-20.2%
976,974
+8.7%
0.00%
-33.3%
ARCO BuyARCOS DORADOS HOLDINGS INC$3,524,000
+42.7%
524,339
+54.6%
0.00%0.0%
AY BuyATLANTICA YIELD PLC$3,719,000
+53.2%
154,368
+44.2%
0.00%
+100.0%
CBPO NewCHINA BIOLOGIC PRODS HLDGS I$3,764,00032,880
+100.0%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$3,969,000
+3.9%
214,182
+0.2%
0.00%0.0%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$2,785,00090,101
+100.0%
0.00%
ICHR BuyICHOR HOLDINGS$3,292,000
+5.6%
136,110
+3.2%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$3,004,000
+40.9%
834,197
+4.9%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,009,000
-14.6%
161,994
+5.2%
0.00%0.0%
SINA SellSINA CORPord$2,951,000
-11.1%
75,277
-2.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$3,398,000
+10.5%
342,793
+12.4%
0.00%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$2,571,000
-29.5%
197,855
+0.3%
0.00%0.0%
MITT BuyAG MTG INVT TR INC$3,053,000
-2.3%
201,472
+2.5%
0.00%0.0%
AGRO BuyADECOAGRO S A$3,134,000
-8.3%
537,461
+12.3%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$3,729,000
+18.5%
184,404
+15.3%
0.00%0.0%
NEXA BuyNEXA RES S A$2,767,000
+9.7%
293,971
+11.8%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$3,712,000
+39.8%
222,093
+79.1%
0.00%0.0%
ADT BuyADT INC$4,215,000
+28.1%
672,128
+25.0%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$2,650,000
+47.5%
159,518
+33.5%
0.00%
+100.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$3,020,000
-8.2%
27,549
-7.3%
0.00%0.0%
SSYS BuySTRATASYS LTD$3,924,000
-14.2%
184,163
+18.3%
0.00%
-33.3%
TARO BuyTARO PHARMACEUTICAL INDS LTD$2,810,000
-3.1%
37,234
+9.7%
0.00%0.0%
CSTM BuyCONSTELLIUM SEcl a$3,826,000
+32.3%
300,972
+4.5%
0.00%0.0%
INXN SellINTERXION HOLDING N.V$3,865,000
+4.8%
47,444
-2.1%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LIMITED$3,502,000
+2.7%
225,463
+2.5%
0.00%0.0%
CMRE BuyCOSTAMARE INC$3,601,000
+21.5%
593,101
+2.7%
0.00%0.0%
GLT BuyGLATFELTER$4,121,000
-5.9%
267,765
+3.2%
0.00%
-33.3%
GMRE BuyGLOBAL MED REIT INC$3,177,000
+15.3%
278,671
+6.2%
0.00%0.0%
GLUU BuyGLU MOBILE INC$3,404,000
-27.7%
682,075
+4.0%
0.00%
-33.3%
GSHD BuyGOOSEHEAD INS INC$3,483,000
+179.3%
70,570
+170.6%
0.00%
+100.0%
GPRO BuyGOPRO INCcl a$3,922,000
+1.0%
756,372
+6.3%
0.00%0.0%
GRC SellGORMAN RUPP CO$3,654,000
+2.0%
105,020
-3.8%
0.00%0.0%
OPTN BuyOPTINOSE INC$926,000
+30.6%
132,167
+32.1%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$2,191,000
-21.4%
187,987
+1.1%
0.00%
-50.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,295,000
+14.9%
115,380
+5.3%
0.00%0.0%
CAMP BuyCALAMP CORP$2,325,000
+2.8%
201,790
+4.3%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$1,530,000
+70.6%
381,413
+36.9%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$1,749,000
-26.2%
196,468
+2.9%
0.00%0.0%
CTT  CATCHMARK TIMBER TR INCcl a$1,284,000
+2.1%
120,2440.0%0.00%0.0%
LE BuyLANDS END INC NEW$944,000
-4.8%
83,206
+2.6%
0.00%0.0%
LNDC BuyLANDEC CORP$1,783,000
+19.3%
164,002
+2.8%
0.00%0.0%
TNAV BuyTELENAV INC$2,164,000
-12.9%
452,569
+45.8%
0.00%
-50.0%
ERII BuyENERGY RECOVERY INC$1,930,000
-4.5%
208,278
+7.4%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$1,662,000
-21.5%
1,869,687
+0.7%
0.00%0.0%
FSB  FRANKLIN FINL NETWORK INC$939,000
+8.4%
31,0810.0%0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$1,848,000
+6.9%
63,217
-1.4%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS I$1,744,000
-19.1%
464,860
+3.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC$1,317,000
-8.2%
130,303
+9.1%
0.00%0.0%
SPAR BuySPARTAN MTRS INC$1,108,000
+26.2%
80,712
+0.8%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$1,642,000
-29.9%
692,557
+1.4%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC$2,033,000
+10.7%
245,178
+20.6%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,139,000
-2.8%
129,365
+2.1%
0.00%0.0%
ANH BuyANWORTH MORTGAGE ASSET CP$1,961,000
-10.2%
594,135
+3.1%
0.00%0.0%
ATEX NewANTERIX INC$2,453,00067,758
+100.0%
0.00%
BBX BuyBBX CAP CORP NEWcl a$1,812,000
-4.0%
387,880
+0.9%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$901,000
+13.9%
25,533
+26.0%
0.00%
PD SellPAGERDUTY INC$1,037,000
-58.5%
36,703
-30.9%
0.00%
-50.0%
MUX BuyMCEWEN MNG INC$1,771,000
-6.0%
1,135,128
+5.5%
0.00%0.0%
DERM BuyDERMIRA INC$1,818,000
-29.0%
284,360
+6.2%
0.00%
-50.0%
TME NewTENCENT MUSIC ENTMT GROUPspon ads$1,783,000139,610
+100.0%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$2,470,000
-40.5%
739,224
+3.2%
0.00%
-66.7%
AXNX BuyAXONICS MODULATION TECH INC$1,874,000
-27.8%
69,591
+9.9%
0.00%
-50.0%
GPORQ BuyGULFPORT ENERGY CORP$2,480,000
-43.3%
915,071
+2.8%
0.00%
-66.7%
MAXR BuyMAXAR TECHNOLOGIES INC$1,106,000
+13.7%
145,410
+16.9%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$1,869,000
-18.7%
110,588
+3.0%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$2,293,000
+173.0%
66,028
+216.8%
0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$1,492,000
-13.6%
118,637
+2.9%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,609,000
-16.9%
129,996
+2.9%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$1,823,000
-0.8%
40,231
-1.5%
0.00%0.0%
VRAY SellVIEWRAY INC$1,029,000
-67.7%
354,557
-2.0%
0.00%
-50.0%
VKTX BuyVIKING THERAPEUTICS INC$1,118,000
-9.3%
162,368
+9.5%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,372,000
+4.8%
51,850
+5.1%
0.00%0.0%
REVG SellREV GROUP INC$1,802,000
-25.3%
157,614
-5.9%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$1,973,000
-7.4%
365,337
+6.5%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$1,188,000
+19.2%
373,478
+16.9%
0.00%0.0%
PKE NewPARK AEROSPACE CORP$1,996,000113,628
+100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$2,487,000
-7.0%
83,278
+1.5%
0.00%
-50.0%
KOD BuyKODIAK SCIENCES INC$1,718,000
+85.9%
119,442
+51.4%
0.00%0.0%
ENZ SellENZO BIOCHEM INC$871,000
+1.5%
241,924
-4.9%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$1,235,000
-17.8%
37,700
+1.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$1,478,000
+39.0%
734,840
+12.8%
0.00%0.0%
AVRO BuyAVROBIO INC$1,851,000
+99.2%
131,080
+129.4%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$1,978,000
+28.9%
338,643
+7.9%
0.00%0.0%
PROS NewPROSIGHT GLOBAL INC$941,00048,602
+100.0%
0.00%
VSLR BuyVIVINT SOLAR INC$1,760,000
-2.9%
268,971
+8.4%
0.00%0.0%
OSBC  OLD SECOND BANCORP INC ILL$872,000
-4.4%
71,3490.0%0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$2,365,000
+2.5%
88,201
+2.0%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$2,187,000
+2.0%
167,291
+2.4%
0.00%0.0%
SMTA SellSPIRIT MTA REIT$1,402,000
-33.1%
166,087
-33.9%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,510,000
+5.4%
297,766
+3.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$1,630,000
-67.8%
561,997
-20.4%
0.00%
-66.7%
CHUY BuyCHUYS HLDGS INC$2,503,000
+9.8%
101,067
+1.7%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,154,000
+15.2%
115,494
+15.9%
0.00%0.0%
WTI BuyW & T OFFSHORE INC$2,424,000
-10.0%
554,570
+2.1%
0.00%
-50.0%
SPOK BuySPOK HLDGS INC$1,276,000
-19.0%
106,853
+2.0%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$2,156,000
-9.2%
148,520
+1.6%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$1,219,000
+44.3%
235,284
+5.3%
0.00%0.0%
REAL NewTHE REALREAL INC$2,192,00097,997
+100.0%
0.00%
AVID BuyAVID TECHNOLOGY INC$1,155,000
-29.6%
186,470
+3.7%
0.00%0.0%
DGII  DIGI INTL INC$918,000
+7.4%
67,3650.0%0.00%0.0%
DHT  DHT HOLDINGS INC$1,153,000
+4.1%
187,3370.0%0.00%0.0%
CASA BuyCASA SYS INC$1,391,000
+35.7%
177,015
+11.1%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$927,000
-23.1%
72,296
-1.0%
0.00%0.0%
AFMD BuyAFFIMED N V$901,000
+150.3%
306,343
+144.3%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,435,000
-4.5%
107,961
+0.6%
0.00%0.0%
FRAC BuyKEANE GROUP INC$2,155,000
-0.0%
355,557
+10.8%
0.00%0.0%
OLBK  OLD LINE BANCSHARES INC$1,065,000
+9.0%
36,6880.0%0.00%0.0%
CURO BuyCURO GROUP HLDGS CORP$1,259,000
+41.0%
94,760
+17.4%
0.00%0.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$1,913,000
-6.7%
67,735
+9.7%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$1,098,000
-47.0%
36,675
+1.2%
0.00%0.0%
CUTR BuyCUTERA INC$987,000
+46.2%
33,756
+4.0%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$2,188,000
+152.4%
519,517
+178.7%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INCcl a$1,045,000
+14.2%
69,5590.0%0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,502,000
-20.4%
238,749
+2.8%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$1,650,000
-33.3%
575,806
-11.8%
0.00%
-50.0%
PRMW BuyPRIMO WTR CORP$2,511,000
+1.1%
204,406
+1.2%
0.00%
-50.0%
TWI BuyTITAN INTL INC ILL$2,404,000
-34.1%
890,256
+19.3%
0.00%
-50.0%
NDLS SellNOODLES & CO$1,031,000
-37.2%
182,035
-12.7%
0.00%0.0%
AMNB  AMERICAN NATL BANKSHARES INC$942,000
-8.5%
26,5570.0%0.00%0.0%
HZO SellMARINEMAX INC$2,002,000
-6.4%
129,288
-0.7%
0.00%0.0%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$1,116,000
-58.8%
129,091
-2.5%
0.00%
-50.0%
CASI SellCASI PHARMACEUTICALS INC$914,000
-8.9%
273,569
-12.7%
0.00%0.0%
BILI NewBILIBILI INCspons ads rep z$1,033,00073,109
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$1,673,000
-5.4%
286,385
+15.8%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,912,000
+11.7%
118,930
+2.4%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$1,029,000
+29.6%
49,058
+21.8%
0.00%
DOMO BuyDOMO INC$1,859,000
+75.9%
116,299
+200.8%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$2,139,000
+18.8%
118,662
+3.3%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASsponsored adr$1,670,000
-17.4%
75,235
+5.1%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$1,918,000
-9.3%
316,444
-2.8%
0.00%0.0%
QTRX BuyQUANTERIX CORP$1,798,000
-15.9%
81,832
+29.3%
0.00%0.0%
MNKD BuyMANNKIND CORP$1,396,000
+25.2%
1,116,667
+15.3%
0.00%0.0%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$1,025,000
+85.7%
63,975
+102.3%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$1,946,000
-18.7%
33,216
+3.4%
0.00%0.0%
BuyALTUS MIDSTREAM COcl a$868,000
-20.3%
306,566
+4.8%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$1,856,000
+5.1%
155,424
+2.9%
0.00%0.0%
XAN BuyEXANTAS CAP CORP$2,108,000
+3.8%
185,325
+3.2%
0.00%0.0%
CYCN BuyCYCLERION THERAPEUTICS INC$1,365,000
+19.6%
112,610
+13.0%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$1,016,000
-3.1%
69,254
+0.9%
0.00%0.0%
PLPC BuyPREFORMED LINE PRODS CO$1,003,000
+7.6%
18,369
+9.5%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$2,290,000
+37.5%
1,100,566
+28.8%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,360,000
-20.1%
49,148
+1.6%
0.00%0.0%
SIBN BuySI BONE INC$1,622,000
+23.1%
91,756
+41.7%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$857,000
-14.9%
37,900
+0.6%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$1,026,000
-3.6%
53,247
+2.7%
0.00%0.0%
CSV BuyCARRIAGE SVCS INC$2,056,000
+7.6%
100,546
+0.0%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$2,003,000
-28.8%
391,098
-0.5%
0.00%
-50.0%
EXPI SellEXP WORLD HOLDINGS INC$1,016,000
-47.4%
121,155
-30.2%
0.00%0.0%
WOW SellWIDEOPENWEST INC$944,000
-18.8%
153,164
-4.2%
0.00%0.0%
EXPR BuyEXPRESS INC$1,366,000
+41.3%
396,813
+12.0%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$900,000
-3.4%
25,642
+2.5%
0.00%0.0%
XOGAQ SellEXTRACTION OIL AND GAS INC$1,307,000
-50.9%
444,261
-27.7%
0.00%
-50.0%
GO NewGROCERY OUTLET HLDG CORP$2,455,00070,767
+100.0%
0.00%
BSRR BuySIERRA BANCORP$1,069,000
+17.5%
40,242
+20.0%
0.00%0.0%
SBT SellSTERLING BANCORP INC$979,000
-12.7%
100,248
-10.8%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$948,000
-13.7%
39,890
+5.3%
0.00%0.0%
WINA SellWINMARK CORP$2,390,000
-3.1%
13,545
-4.9%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$2,019,000
-29.1%
312,638
+4.0%
0.00%
-50.0%
COLL  COLLEGIUM PHARMACEUTICAL INC$2,501,000
-12.7%
217,7980.0%0.00%
-50.0%
BCOV BuyBRIGHTCOVE INC$1,012,000
+3.9%
96,483
+2.4%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$1,663,000
+7.2%
324,732
+19.0%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$1,915,000
-4.5%
96,217
+3.0%
0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$2,012,000
-32.1%
272,582
+3.2%
0.00%
-50.0%
STOK NewSTOKE THERAPEUTICS INC$1,126,00052,354
+100.0%
0.00%
OMI BuyOWENS & MINOR INC NEW$2,126,000
+100.8%
365,804
+10.6%
0.00%0.0%
SILK BuySILK ROAD MEDICAL INC$1,630,000
-12.1%
50,095
+31.0%
0.00%0.0%
DOVA SellDOVA PHARMACEUTICALS INC$1,491,000
+56.8%
53,310
-20.9%
0.00%0.0%
TPCO SellTRIBUNE PUBG CO NEW$906,000
+1.8%
105,581
-5.4%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$1,056,000
-21.5%
122,252
+1.2%
0.00%0.0%
NXTC BuyNEXTCURE INC$859,000
+122.5%
27,835
+8.1%
0.00%
DS BuyDRIVE SHACK INC$1,579,000
+1.5%
366,205
+10.5%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$1,709,000
-20.5%
827,423
+2.8%
0.00%0.0%
FRPH BuyFRP HLDGS INC$1,998,000
-9.2%
41,596
+5.4%
0.00%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$953,000
-4.8%
54,957
-6.0%
0.00%0.0%
DCO  DUCOMMUN INC DEL$1,083,000
-5.9%
25,5370.0%0.00%0.0%
NODK BuyNI HLDGS INC$953,000
-1.7%
55,571
+1.1%
0.00%0.0%
BuyFALCON MINERALS CORP$1,312,000
-30.8%
228,062
+1.1%
0.00%0.0%
TORC BuyRESTORBIO INC$851,000
-9.1%
96,220
+4.9%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$1,120,000
+41.4%
95,439
+74.2%
0.00%
MG BuyMISTRAS GROUP INC$1,775,000
+19.9%
108,226
+5.1%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$1,563,000
+72.5%
130,830
+66.7%
0.00%0.0%
CRDA BuyCRAWFORD & COcl a$1,051,000
+4.8%
96,563
+1.5%
0.00%0.0%
TRUE BuyTRUECAR INC$1,972,000
-32.9%
579,768
+7.8%
0.00%
-50.0%
AKCA BuyAKCEA THERAPEUTICS INC$1,650,000
-20.7%
107,159
+20.8%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$1,022,000
+2.5%
35,577
+0.8%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$2,272,000
+50.5%
87,154
+32.0%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$2,531,000
+12.7%
837,804
+50.3%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,269,000
+3.6%
82,535
+1.9%
0.00%0.0%
WIX BuyWIX COM LTD$2,086,000
-11.9%
17,867
+7.3%
0.00%0.0%
XON BuyINTREXON CORP$2,453,000
-23.3%
428,698
+2.7%
0.00%
-50.0%
SLP BuySIMULATIONS PLUS INC$2,478,000
+209.4%
71,394
+154.6%
0.00%
YORW  YORK WTR CO$1,379,000
+22.3%
31,5760.0%0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,805,000
+33.6%
504,889
+49.2%
0.00%0.0%
GEFB BuyGREIF INCcl b$1,604,000
+19.2%
35,203
+14.2%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$1,800,000
-11.2%
69,141
+25.2%
0.00%0.0%
RST BuyROSETTA STONE INC$895,000
-19.2%
51,415
+6.3%
0.00%0.0%
AKRXQ BuyAKORN INC$2,213,000
-24.1%
582,197
+2.9%
0.00%
-50.0%
TCX  TUCOWS INC$1,070,000
-11.2%
19,7420.0%0.00%0.0%
FARM BuyFARMER BROS CO$1,021,000
+9.1%
78,765
+37.9%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$1,697,000
-69.6%
180,706
-67.9%
0.00%
-66.7%
ITCI BuyINTRA CELLULAR THERAPIES INC$2,047,000
-41.9%
273,955
+1.0%
0.00%
-50.0%
FMNB  FARMERS NATL BANC CORP$877,000
-2.3%
60,5410.0%0.00%0.0%
DX BuyDYNEX CAP INC$2,214,000
-4.9%
149,763
+7.8%
0.00%0.0%
GERN BuyGERON CORP$1,471,000
-3.5%
1,105,385
+2.3%
0.00%0.0%
ZIXI  ZIX CORP$929,000
-20.3%
128,2560.0%0.00%0.0%
TPB BuyTURNING PT BRANDS INC$1,175,000
+19.9%
50,918
+154.7%
0.00%0.0%
MLR BuyMILLER INDS INC TENN$875,000
+9.1%
26,270
+0.8%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$1,673,000
+254.4%
121,734
+264.3%
0.00%
CPSI SellCOMPUTER PROGRAMS & SYS INC$1,718,000
-51.8%
75,974
-40.8%
0.00%
-50.0%
URGN BuyUROGEN PHARMA LTD$934,000
-33.3%
39,185
+0.5%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$1,346,000
+55.2%
934,336
+104.8%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$2,496,000
+0.4%
863,599
+20.3%
0.00%
-50.0%
VLRS NewCONTROLADORA VUELA CIA DE AVspon adr rp 10$1,409,000140,726
+100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INC$1,419,000
-22.1%
136,106
-1.7%
0.00%0.0%
PYXSQ BuyPYXUS INTL INC$1,855,000
+30.7%
141,764
+51.9%
0.00%0.0%
BIOS NewOPTION CARE HEALTH INC$2,477,000773,902
+100.0%
0.00%
LOCO SellEL POLLO LOCO HLDGS INC$1,380,000
-0.6%
125,903
-3.4%
0.00%0.0%
AGEN BuyAGENUS INC$1,965,000
-8.8%
761,452
+6.0%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$944,000
-0.9%
127,720
+9.2%
0.00%0.0%
JOBS Sell51JOB INCsponsored ads$2,096,000
-5.5%
28,320
-3.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,156,000
-18.4%
563,828
+17.1%
0.00%0.0%
CHNG NewCHANGE HEALTHCARE INC$2,174,000179,949
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$1,749,000
+114.6%
68,506
+149.6%
0.00%
CCBG  CAPITAL CITY BK GROUP INC$910,000
+10.4%
33,1400.0%0.00%0.0%
SCPL BuySCIPLAY CORPcl a$976,000
-15.6%
91,173
+8.1%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$1,126,000
-4.9%
52,782
-2.8%
0.00%0.0%
GSKY SellGREENSKY INCcl a$1,118,000
-46.0%
163,235
-3.0%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$1,753,000
+13.4%
321,599
+147.5%
0.00%0.0%
POWL BuyPOWELL INDS INC$2,480,000
+23.5%
63,339
+19.9%
0.00%0.0%
TEAM SellATLASSIAN CORP PLCcl a$1,048,000
-15.9%
8,351
-12.3%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$853,000
-28.3%
27,919
-34.3%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$1,185,000
+141.8%
30,686
+143.0%
0.00%
ERA BuyERA GROUP INC$1,243,000
+37.0%
117,678
+8.3%
0.00%0.0%
AMK NewASSETMARK FINL HLDGS INC$2,020,00077,537
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$2,141,000
+14.9%
884,585
+3.1%
0.00%0.0%
CALX SellCALIX INC$1,814,000
-39.6%
283,827
-37.9%
0.00%
-50.0%
NC BuyNACCO INDS INCcl a$1,560,000
+28.5%
24,403
+4.4%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,229,000
-27.1%
124,982
+0.1%
0.00%0.0%
MIME NewMIMECAST LTD$1,801,00050,488
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,675,000
+121.6%
310,032
+224.7%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$987,000
+8.9%
110,627
+5.0%
0.00%0.0%
LBC SellLUTHER BURBANK CORP$1,164,000
+2.9%
102,700
-1.0%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,324,000
-6.0%
116,677
+0.0%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENTRPcl a new$2,482,000
+8.5%
552,122
+5.3%
0.00%0.0%
SAFE BuySAFEHOLD INC$1,907,000
+245.5%
62,510
+242.1%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$1,996,000
+199.7%
121,015
+159.5%
0.00%
BHB  BAR HBR BANKSHARES$928,000
-6.3%
37,2000.0%0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,664,000
-12.2%
168,563
+2.7%
0.00%0.0%
PICO BuyPICO HLDGS INC$1,208,000
-11.6%
119,704
+1.9%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$953,000
+15.5%
92,428
+5.1%
0.00%0.0%
ARVN BuyARVINAS INC$1,674,000
+16.4%
77,679
+18.8%
0.00%0.0%
PAYS BuyPAYSIGN INC$1,714,000
+85.7%
169,663
+145.9%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,501,000
+9.8%
111,658
+2.4%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$2,190,000
+20.6%
234,714
+13.3%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$2,494,000
+47.7%
286,292
+7.9%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,625,000
-11.2%
206,994
+78.1%
0.00%0.0%
NNBR BuyNN INC$1,828,000
-24.0%
256,293
+4.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$944,000
+23.4%
164,083
+36.5%
0.00%
PHR NewPHREESIA INC$1,707,00070,391
+100.0%
0.00%
GLOG BuyGASLOG LTD$1,082,000
-10.4%
84,151
+0.3%
0.00%0.0%
CIA BuyCITIZENS INCcl a$2,102,000
-0.9%
305,950
+5.3%
0.00%0.0%
GTES SellGATES INDUSTRIAL CORPRATIN P$2,049,000
-36.8%
203,390
-28.4%
0.00%
-50.0%
SYRS SellSYROS PHARMACEUTICALS INC$2,067,000
+9.4%
199,094
-2.4%
0.00%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$938,000
-12.6%
37,545
+8.4%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,865,000
+29.9%
177,613
+5.0%
0.00%0.0%
SYX BuySYSTEMAX INC$1,841,000
+2.6%
83,622
+3.3%
0.00%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$1,434,000
-16.9%
14,356
+6.4%
0.00%0.0%
LVGO NewLIVONGO HEALTH INC$1,413,00080,965
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,084,000
+0.8%
80,744
+12.6%
0.00%0.0%
HUD BuyHUDSON LTD$1,571,000
+37.9%
128,018
+55.1%
0.00%0.0%
GOGO BuyGOGO INC$1,997,000
+58.1%
331,120
+4.4%
0.00%0.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$1,267,000
+12.3%
117,453
-0.3%
0.00%0.0%
SLDB BuySOLID BIOSCIENCES INC$970,000
+91.7%
93,731
+6.7%
0.00%
SPNE BuySEASPINE HLDGS CORP$1,143,000
+0.4%
93,597
+9.0%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$1,647,000
+13.6%
272,225
+9.5%
0.00%0.0%
BFC BuyBANK FIRST CORPORATION$946,000
+14.0%
14,289
+18.8%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$1,553,000
-37.7%
215,269
-30.8%
0.00%
-50.0%
UIHC BuyUNITED INS HLDGS CORP$1,749,000
-0.7%
124,998
+1.2%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,177,000
+16.1%
29,471
+7.3%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$1,220,000
+47.2%
164,735
+21.1%
0.00%0.0%
PLMR SellPALOMAR HLDGS INC$1,349,000
+56.9%
34,218
-4.3%
0.00%0.0%
DAKT SellDAKTRONICS INC$1,707,000
+17.8%
231,134
-1.6%
0.00%0.0%
ARAY BuyACCURAY INC$2,417,000
-23.3%
872,268
+7.1%
0.00%
-50.0%
EIDX SellEIDOS THERAPEUTICS INC$1,558,000
+6.1%
43,299
-8.3%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$1,012,0000.0%13,220
+4.6%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$853,000
-38.6%
54,741
-3.4%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$1,388,000
-20.2%
407,001
-6.2%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$2,098,000
-66.8%
870,272
+26.4%
0.00%
-75.0%
REV SellREVLON INCcl a new$995,000
+16.6%
42,344
-4.0%
0.00%0.0%
LMNR BuyLIMONEIRA CO$1,715,000
-3.3%
93,366
+5.0%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,203,000
-18.7%
218,966
+1.9%
0.00%0.0%
ACRE  ARES COML REAL ESTATE CORP$1,019,000
+2.5%
66,8430.0%0.00%0.0%
MESA BuyMESA AIR GROUP INC$959,000
+127.3%
142,165
+208.2%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$2,523,000
+6.1%
96,764
+2.3%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$2,381,000
-21.2%
115,964
+0.2%
0.00%
-50.0%
HABT SellHABIT RESTAURANTS INC$2,099,000
-35.1%
240,048
-22.1%
0.00%
-50.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,621,000
+3.6%
206,933
+2.0%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,221,000
-72.8%
310,451
+3.0%
0.00%
-66.7%
TALO SellTALOS ENERGY INC$2,454,000
-18.1%
120,679
-3.1%
0.00%
-50.0%
RCUS BuyARCUS BIOSCIENCES INC$1,727,000
+123.4%
189,685
+95.3%
0.00%
LFVN BuyLIFEVANTAGE CORP$997,000
+123.0%
72,757
+111.5%
0.00%
OFLX BuyOMEGA FLEX INC$1,815,000
+39.0%
17,750
+4.5%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$2,329,000
-1.1%
80,093
+4.4%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$1,832,000
-26.0%
233,616
-0.3%
0.00%
-50.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$1,587,000
+1.5%
57,014
+1.4%
0.00%0.0%
UBX BuyUNITY BIOTECHNOLOGY INC$919,000
+40.1%
150,502
+118.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,215,000
+8.0%
52,150
+4.2%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP IND$1,380,000
+3.4%
83,396
+6.4%
0.00%0.0%
ATEN SellA10 NETWORKS INC$2,367,000
-41.7%
340,981
-42.7%
0.00%
-50.0%
HPR BuyHIGHPOINT RES CORP$1,046,000
-10.3%
657,581
+2.7%
0.00%0.0%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$1,355,00059,691
+100.0%
0.00%
ORBC BuyORBCOMM INC$2,252,000
-30.0%
473,052
+6.5%
0.00%
-50.0%
SGH BuySMART GLOBAL HLDGS INC$2,005,000
+31.7%
78,670
+18.9%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$2,045,000
-30.0%
288,540
+28.4%
0.00%
-50.0%
RILY BuyB RILEY FINL INC$2,347,000
+133.5%
99,356
+106.4%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,124,000
-4.7%
61,453
+2.0%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$1,342,000
-23.6%
196,922
+2.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,018,000
-29.3%
62,774
+3.5%
0.00%
-50.0%
CAI BuyCAI INTERNATIONAL INC$2,118,000
-10.6%
97,258
+2.0%
0.00%0.0%
HRTG  HERITAGE INS HLDGS INC$975,000
-3.0%
65,1550.0%0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$2,058,000
-6.2%
77,641
-6.9%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$1,569,000
-4.7%
80,833
+6.7%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,261,000
-3.4%
103,147
+2.0%
0.00%0.0%
LENB BuyLENNAR CORPcl b$1,488,000
+15.9%
33,534
+0.6%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$1,179,000
+237.8%
78,434
+221.9%
0.00%
GSAT SellGLOBALSTAR INC$975,000
-17.3%
2,354,705
-4.1%
0.00%0.0%
WTRE BuyWATFORD HOLDINGS LTD$1,519,000
+0.1%
56,349
+1.9%
0.00%0.0%
FSTR SellFOSTER L B CO$1,227,000
-22.8%
56,581
-2.6%
0.00%0.0%
HCAT NewHEALTH CATALYST INC$1,463,00046,226
+100.0%
0.00%
AMAG SellAMAG PHARMACEUTICALS INC$2,324,000
-9.0%
201,195
-21.3%
0.00%
-50.0%
HIIQ SellHEALTH INS INNOVATIONS INC$1,547,000
-41.6%
62,053
-39.2%
0.00%
-50.0%
GPX SellGP STRATEGIES CORP$1,015,000
-24.1%
79,006
-10.9%
0.00%0.0%
EEX BuyEMERALD EXPOSITIONS EVENTS I$1,456,000
-8.5%
149,592
+4.8%
0.00%0.0%
FC SellFRANKLIN COVEY CO$2,050,000
-9.9%
58,560
-12.5%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$1,785,000
-48.7%
189,431
-4.1%
0.00%
-50.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,833,000
+44.2%
513,249
+61.6%
0.00%0.0%
HCKT  HACKETT GROUP INC$985,000
-1.9%
59,7910.0%0.00%0.0%
SD BuySANDRIDGE ENERGY INC$2,407,000
+3.0%
512,062
+51.6%
0.00%0.0%
LPG BuyDORIAN LPG LTD$1,802,000
+192.5%
173,937
+155.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$1,425,000
+6.3%
227,128
+16.1%
0.00%0.0%
VSEC BuyVSE CORP$1,764,000
+22.1%
51,734
+2.7%
0.00%0.0%
GHM SellGRAHAM CORP$1,096,000
-4.4%
55,152
-2.7%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,418,000
+21.0%
45,456
+8.0%
0.00%0.0%
TRC BuyTEJON RANCH CO$2,098,000
+2.5%
123,580
+0.2%
0.00%0.0%
USWS SellU S WELL SVCS INCcl a$231,000
-63.8%
105,038
-20.5%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$824,000
+13.7%
271,757
+1.2%
0.00%
EIGR  EIGER BIOPHARMACEUTICALS INC$547,000
-3.4%
53,3600.0%0.00%
LLEXQ  LILIS ENERGY INC$10,000
-44.4%
28,4320.0%0.00%
UNTY BuyUNITY BANCORP INC$428,000
+4.1%
19,284
+6.6%
0.00%
EKSO  EKSO BIONICS HLDGS INC$12,000
-55.6%
21,0900.0%0.00%
LCUT  LIFETIME BRANDS INC$267,000
-6.6%
30,1330.0%0.00%
ARDX  ARDELYX INC$531,000
+74.7%
112,7900.0%0.00%
ECOR  ELECTROCORE INC$55,000
+10.0%
24,8950.0%0.00%
UTI  UNIVERSAL TECHNICAL INST INC$72,000
+60.0%
13,0590.0%0.00%
ELVT BuyELEVATE CREDIT INC$232,000
+14.3%
54,925
+11.5%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$697,000
-58.8%
231,411
-13.9%
0.00%
-100.0%
LEVL  LEVEL ONE BANCORP INC$266,000
-3.6%
11,0140.0%0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$684,000
-46.9%
151,125
+17.0%
0.00%
-100.0%
UEC  URANIUM ENERGY CORP$397,000
-28.7%
406,4900.0%0.00%
EMKR  EMCORE CORP$35,000
-5.4%
11,1470.0%0.00%
LEGH BuyLEGACY HOUSING CORP$536,000
+79.9%
33,049
+38.1%
0.00%
UTMD  UTAH MED PRODS INC$835,000
+0.1%
8,7120.0%0.00%
-100.0%
NYNY BuyEMPIRE RESORTS INC$241,000
+36.2%
24,993
+35.6%
0.00%
VBIV  VBI VACCINES INC$95,000
-59.6%
200,8480.0%0.00%
EGY  VAALCO ENERGY INC$41,000
+20.6%
20,0550.0%0.00%
AQMS  AQUA METALS INC$22,0000.0%12,6850.0%0.00%
VHI BuyVALHI INC NEW$315,000
-32.4%
165,269
+5.4%
0.00%
APYX  APYX MED CORP$528,000
+0.8%
77,9040.0%0.00%
LEE  LEE ENTERPRISES INC$259,000
-8.8%
126,6560.0%0.00%
LEAF  LEAF GROUP LTD$152,000
-43.1%
35,9600.0%0.00%
LAWS BuyLAWSON PRODS INC$514,000
+28.8%
13,271
+22.2%
0.00%
VAPO BuyVAPOTHERM INC$314,000
+9.0%
33,086
+164.9%
0.00%
UUUU BuyENERGY FUELS INC$380,000
-34.3%
196,779
+6.6%
0.00%
WATT  ENERGOUS CORP$210,000
-24.2%
63,2340.0%0.00%
HKRSQ ExitHALCON RES CORP$0-429,769
-100.0%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$107,000
-83.3%
77,272
-55.7%
0.00%
ENOB  ENOCHIAN BIOSCIENCES INC$84,000
+21.7%
15,2560.0%0.00%
LYTS  LSI INDS INC$78,000
+44.4%
14,7770.0%0.00%
LXU SellLSB INDS INC$673,000
+30.4%
129,853
-1.8%
0.00%
GNSS  LRAD CORP$56,000
+1.8%
16,6380.0%0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$501,000
+60.6%
33,908
+26.5%
0.00%
REED ExitREEDS INC$0-17,898
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-36,822
-100.0%
0.00%
LCNB  LCNB CORP$541,000
-6.6%
30,4730.0%0.00%
ENFC  ENTEGRA FINL CORP$486,000
-0.2%
16,1650.0%0.00%
WKHS ExitWORKHORSE GROUP INC$0-37,849
-100.0%
0.00%
EBTC  ENTERPRISE BANCORP INC MASS$649,000
-5.5%
21,6390.0%0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$336,000
-5.4%
106,221
+1.0%
0.00%
KOPN  KOPIN CORP$14,000
-36.4%
19,6000.0%0.00%
KIRK BuyKIRKLANDS INC$828,000
+118.5%
537,358
+220.8%
0.00%
KIN  KINDRED BIOSCIENCES INC$596,000
-17.8%
86,9430.0%0.00%
AMRS  AMYRIS INC$441,000
+33.6%
92,5490.0%0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$169,00027,233
+100.0%
0.00%
VNRX  VOLITIONRX LTD$87,000
+77.6%
15,3840.0%0.00%
AMPE  AMPIO PHARMACEUTICALS INC$37,000
+27.6%
73,2840.0%0.00%
ESCA  ESCALADE INC$290,000
-4.9%
26,5510.0%0.00%
FNJN ExitFINJAN HLDGS INC$0-15,437
-100.0%
0.00%
KZR  KEZAR LIFE SCIENCES INC$115,000
-57.6%
35,0570.0%0.00%
ATLO  AMES NATL CORP$596,000
+5.7%
20,8030.0%0.00%
ESSA  ESSA BANCORP INC$379,000
+7.7%
23,0470.0%0.00%
ESQ  ESQUIRE FINL HLDGS INC$373,000
-1.3%
15,0090.0%0.00%
ASRV  AMERISERV FINL INC$45,0000.0%10,7990.0%0.00%
EVBN  EVANS BANCORP INC$427,000
-0.9%
11,4120.0%0.00%
WTRH SellWAITR HLDGS INC$185,000
-91.6%
143,896
-58.7%
0.00%
-100.0%
EVLO BuyEVELO BIOSCIENCES INC$465,000
+17.1%
76,067
+72.5%
0.00%
KRTX NewKARUNA THERAPEUTICS INC$527,00032,255
+100.0%
0.00%
KALV  KALVISTA PHARMACEUTICALS INC$317,000
-47.6%
27,2930.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP$387,000
-15.7%
49,3550.0%0.00%
KLDO SellKALEIDO BIOSCIENCES INC$211,000
-40.2%
28,019
-7.8%
0.00%
KALA  KALA PHARMACEUTICALS INC$196,000
-40.2%
51,4050.0%0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$565,000
-26.9%
89,331
-14.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-73,229
-100.0%
0.00%
KDMN  KADMON HLDGS INC$794,000
+22.3%
314,8620.0%0.00%
KVHI  KVH INDS INC$423,000
-1.9%
39,6260.0%0.00%
GNE  GENIE ENERGY LTDcl b$266,000
-29.8%
35,5580.0%0.00%
EVER BuyEVERQUOTE INC$497,000
+116.1%
23,246
+31.8%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$149,000
-49.7%
29,423
-33.9%
0.00%
EOLS BuyEVOLUS INC$544,000
+42.0%
34,781
+32.8%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$336,000
-29.3%
100,687
+4.9%
0.00%
JYNT  JOINT CORP$569,000
+2.3%
30,5340.0%0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$823,000
+3.3%
37,816
+0.8%
0.00%
GNTY  GUARANTY BANCSHARES INC TEX$609,000
-1.8%
19,8880.0%0.00%
WNEB SellWESTERN NEW ENG BANCORP INC$569,000
-2.2%
59,676
-4.1%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$332,000
-43.3%
281,125
+5.2%
0.00%
ATEC BuyALPHATEC HOLDINGS INC$492,000
+74.5%
97,887
+57.6%
0.00%
XCUR NewEXICURE INC$98,00038,626
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$584,000
-6.3%
16,530
+0.7%
0.00%
GENN  GENESIS HEALTHCARE INC$225,000
-10.4%
202,1720.0%0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$398,000
-3.2%
7,172
+1.9%
0.00%
JILL SellJ JILL INC$79,000
-50.6%
41,479
-48.2%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$401,000
+11.4%
34,189
+6.7%
0.00%
EYPT  EYEPOINT PHARMACEUTICALS INC$260,000
+10.2%
143,4090.0%0.00%
IIIV BuyI3 VERTICALS INC$728,000
-2.2%
36,180
+43.3%
0.00%
WTER  ALKALINE WTR CO INC$25,000
-30.6%
16,3360.0%0.00%
ALIM  ALIMERA SCIENCES INC$23,000
-36.1%
39,4060.0%0.00%
ALCO BuyALICO INC$776,000
+44.0%
22,807
+28.4%
0.00%
ITI BuyITERIS INC$526,000
+54.3%
91,521
+38.8%
0.00%
FNCB  FNCB BANCORP INC$311,000
+1.0%
39,7200.0%0.00%
ISRL BuyISRAMCO INC$630,000
+10.9%
5,134
+7.2%
0.00%
FSBW  FS BANCORP INC$496,000
+1.2%
9,4340.0%0.00%
IRMD  IRADIMED CORP$221,000
+2.8%
10,5000.0%0.00%
WRAP  WRAP TECHNOLOGIES INC$65,000
-34.3%
15,8250.0%0.00%
FTSI SellFTS INTERNATIONAL INC$474,000
-61.7%
211,534
-4.6%
0.00%
-100.0%
ALDX SellALDEYRA THERAPEUTICS INC$283,000
-23.5%
53,536
-13.0%
0.00%
ALBO BuyALBIREO PHARMA INC$500,000
-34.3%
24,983
+6.0%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$46,000
+2.2%
26,2710.0%0.00%
ITIC  INVESTORS TITLE CO$528,000
-4.2%
3,2940.0%0.00%
XBIT BuyXBIOTECH INC$479,000
+55.0%
45,765
+12.4%
0.00%
AKRO NewAKERO THERAPEUTICS INC$735,00032,289
+100.0%
0.00%
ISTR  INVESTAR HLDG CORP$529,000
-0.2%
22,1960.0%0.00%
AKTS  AKOUSTIS TECHNOLOGIES INC$465,000
+21.1%
59,9550.0%0.00%
XFOR BuyX4 PHARMACEUTICALS INC$400,000
+26.2%
31,445
+49.2%
0.00%
BTX ExitBIOTIME INC$0-233,687
-100.0%
0.00%
XERS  XERIS PHARMACEUTICALS INC$665,000
-14.1%
67,5830.0%0.00%
IPI BuyINTREPID POTASH INC$735,000
-2.1%
224,569
+0.5%
0.00%
YGYI  YOUNGEVITY INTL INC$77,000
-21.4%
17,1880.0%0.00%
IIN  INTRICON CORP$416,000
-16.6%
21,3600.0%0.00%
ZAGG  ZAGG INC$417,000
-9.7%
66,3630.0%0.00%
AIRG  AIRGAIN INC$267,000
-16.8%
22,6620.0%0.00%
FMAO  FARMER & MERCHANTS BANCORP I$613,000
-10.9%
23,6000.0%0.00%
AGFS  AGROFRESH SOLUTIONS$27,000
+68.8%
10,0000.0%0.00%
FPI SellFARMLAND PARTNERS INC$484,000
-11.0%
72,448
-5.9%
0.00%
AGE  AGEX THERAPEUTICS INC$108,000
-46.5%
54,8630.0%0.00%
FNHC  FEDNAT HLDG CO$397,000
-2.0%
28,3610.0%0.00%
INS  INTELLIGENT SYS CORP NEW$682,000
+44.2%
16,4140.0%0.00%
FDBC  FIDELITY D & D BANCORP INC$409,000
-7.5%
6,5700.0%0.00%
ZYXI  ZYNEX INC$309,000
+5.8%
32,4110.0%0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$434,000
-39.2%
57,333
+8.8%
0.00%
INSE  INSPIRED ENTMT INC$180,000
-14.7%
24,9920.0%0.00%
INSG  INSEEGO CORP$512,000
+0.2%
106,6030.0%0.00%
ARPO  AERPIO PHARMACEUTICALS INC$9,000
-25.0%
12,8350.0%0.00%
FNLC  FIRST BANCORP INC ME$692,000
+2.5%
25,1390.0%0.00%
III  INFORMATION SERVICES GROUP I$219,000
-21.5%
88,0880.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$31,000
-42.6%
29,9480.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$459,000
+12.2%
59,6210.0%0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$130,000
-24.0%
107,8600.0%0.00%
GNLN  GREENLANE HLDGS INCcl a$44,000
-64.5%
12,9150.0%0.00%
BYSI BuyBEYONDSPRING INC$456,000
-13.6%
25,149
+13.0%
0.00%
IMMR  IMMERSION CORP$574,000
+0.5%
75,0090.0%0.00%
ADES  ADVANCED EMISSIONS SOLUTS IN$601,000
+17.4%
40,4450.0%0.00%
ADRO SellADURO BIOTECH INC$139,000
-70.6%
130,400
-57.4%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$457,000
-2.8%
42,154
+5.5%
0.00%
FBIZ  FIRST BUS FINL SVCS INC WIS$483,000
+2.5%
20,0400.0%0.00%
FCAP  FIRST CAPITAL INC$452,000
+14.4%
7,8080.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$221,000
-6.8%
8,0350.0%0.00%
IDEX  IDEANOMICS INC$161,000
-38.5%
106,4320.0%0.00%
FCBP  FIRST CHOICE BANCORP$497,000
-6.2%
23,2980.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$341,000
+1.5%
18,1770.0%0.00%
GFN SellGENERAL FIN CORP DEL$576,000
-55.4%
65,090
-57.8%
0.00%
-100.0%
DESP NewDESPEGAR COM CORP$573,00050,555
+100.0%
0.00%
IOTS  ADESTO TECHNOLOGIES CORP$540,000
+4.9%
63,0690.0%0.00%
IESC  IES HLDGS INC$435,000
+9.0%
21,1260.0%0.00%
IDT  IDT CORPcl b new$435,000
+11.3%
41,2450.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$616,000
+28.6%
57,5480.0%0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$296,000
+14.3%
19,960
+9.2%
0.00%
HURC  HURCO COMPANIES INC$484,000
-9.5%
15,0450.0%0.00%
ESGC BuyEROS INTL PLC$293,000
+202.1%
153,042
+113.0%
0.00%
ADMS  ADAMAS PHARMACEUTICALS INC$241,000
-17.2%
46,9280.0%0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$12,000
-45.5%
16,5160.0%0.00%
FGBI  FIRST GTY BANCSHARES INC$261,000
+6.1%
11,7860.0%0.00%
INBK  FIRST INTERNET BANCORP$529,000
-0.6%
24,6810.0%0.00%
HCFT  HUNT COS FIN TR INC$44,000
-2.2%
13,0590.0%0.00%
LAND BuyGLADSTONE LD CORP$512,000
+16.4%
42,987
+12.9%
0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$19,000
-5.0%
80,2190.0%0.00%
ACOR BuyACORDA THERAPEUTICS INC$737,000
-60.8%
256,705
+4.6%
0.00%
-100.0%
HDSN SellHUDSON TECHNOLOGIES INC$11,000
-52.2%
14,328
-45.1%
0.00%
ACRS SellACLARIS THERAPEUTICS INC$92,000
-79.7%
84,702
-59.0%
0.00%
FNWB  FIRST NORTHWEST BANCORP$387,000
+6.6%
22,3260.0%0.00%
GDP  GOODRICH PETE CORP$233,000
-18.2%
21,8980.0%0.00%
ACRX  ACELRX PHARMACEUTICALS INC$422,000
-13.0%
191,4830.0%0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$310,000
-36.5%
36,404
+1.1%
0.00%
ACER  ACER THERAPEUTICS INC$39,000
-17.0%
11,9340.0%0.00%
HBMD  HOWARD BANCORP INC$530,000
+10.0%
31,7400.0%0.00%
HOFT  HOOKER FURNITURE CORP$639,000
+3.9%
29,7870.0%0.00%
GEC  GREAT ELM CAP GROUP INC$44,000
-13.7%
11,7910.0%0.00%
MHLD SellMAIDEN HOLDINGS LTD$15,000
-91.0%
18,900
-92.7%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$845,000
-24.7%
217,846
+17.2%
0.00%
-100.0%
ACTG SellACACIA RESH CORP$752,000
-12.0%
280,548
-2.8%
0.00%
-100.0%
MGTX BuyMEIRAGTX HOLDINGS PLC$572,000
-34.6%
35,860
+10.4%
0.00%
-100.0%
AXAS  ABRAXAS PETE CORP$211,000
-50.6%
414,4560.0%0.00%
AOSL  ALPHA & OMEGA SEMICONDUCTOR$587,000
+31.6%
47,7430.0%0.00%
NESR  NATIONAL ENERGY SERVICES REU$330,000
-23.3%
49,3610.0%0.00%
ABEO  ABEONA THERAPEUTICS INC$176,000
-52.7%
77,7650.0%0.00%
FLXS  FLEXSTEEL INDS INC$255,000
-13.0%
17,1460.0%0.00%
HBCP  HOME BANCORP INC$709,000
+1.3%
18,1830.0%0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$627,000
-7.8%
290,2380.0%0.00%
FTK  FLOTEK INDS INC DEL$280,000
-33.6%
127,1990.0%0.00%
FLNT  FLUENT INC$280,000
-49.1%
102,1830.0%0.00%
HIFS  HINGHAM INSTN SVGS MASS$646,000
-4.6%
3,4160.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$159,000
+6.7%
41,162
+5.3%
0.00%
AXTI  AXT INC$371,000
-10.2%
104,0650.0%0.00%
FLDM BuyFLUIDIGM CORP DEL$773,000
-61.8%
166,743
+1.5%
0.00%
-100.0%
SDRLF  SEADRILL LTD$257,000
-49.4%
122,0100.0%0.00%
HIL  HILL INTERNATIONAL INC$40,000
+11.1%
13,2920.0%0.00%
HCRSQ NewHI CRUSH INC$84,00048,197
+100.0%
0.00%
GENC  GENCOR INDS INC$264,000
-10.8%
22,7340.0%0.00%
SBBP  STRONGBRIDGE BIOPHARMA PLC$180,000
-23.7%
75,2310.0%0.00%
AJX BuyGREAT AJAX CORP$624,000
+15.3%
40,247
+4.2%
0.00%
FRTA SellFORTERRA INC$785,000
+39.2%
108,518
-4.3%
0.00%
FTSV BuyFORTY SEVEN INC$374,000
-7.0%
58,246
+53.7%
0.00%
VNTR BuyVENATOR MATLS PLC$440,000
-53.5%
180,104
+0.6%
0.00%
-100.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$759,000
-49.9%
489,444
+10.6%
0.00%
-100.0%
HWBK  HAWTHORN BANCSHARES INC$320,000
-11.1%
13,4280.0%0.00%
GWRS  GLOBAL WTR RES INC$346,000
+13.4%
29,1510.0%0.00%
HBIO  HARVARD BIOSCIENCE INC$337,000
+53.9%
109,4160.0%0.00%
ENT SellGLOBAL EAGLE ENTMT INC$13,000
-89.6%
17,279
-91.0%
0.00%
PACDQ NewPACIFIC DRILLING SA LUXEMBOU$243,00062,142
+100.0%
0.00%
SPOT SellSPOTIFY TECHNOLOGY S A$766,000
-91.9%
6,719
-89.6%
0.00%
-100.0%
GALT BuyGALECTIN THERAPEUTICS INC$340,000
+9.0%
92,444
+23.1%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$611,000
+25.5%
44,723
+19.6%
0.00%
RELX NewRELX PLCsponsored adr$432,00018,199
+100.0%
0.00%
RBNC  RELIANT BANCORP INC$575,000
+1.6%
23,9390.0%0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$670,000
-9.1%
382,338
-2.4%
0.00%
ASC  ARDMORE SHIPPING CORP$469,000
-18.0%
70,0720.0%0.00%
RPAY NewREPAY HLDGS CORP$149,00011,120
+100.0%
0.00%
REPL  REPLIMUNE GROUP INC$385,000
-5.2%
27,6620.0%0.00%
FRBK  REPUBLIC FIRST BANCORP INC$452,000
-14.6%
107,5840.0%0.00%
CRCM  CARE COM INC$597,000
-4.8%
57,0590.0%0.00%
ORRF  ORRSTOWN FINL SVCS INC$514,000
-0.6%
23,4700.0%0.00%
CBAN  COLONY BANKCORP INC$279,000
-9.4%
18,1430.0%0.00%
ORGO SellORGANOGENESIS HLDGS INC$388,000
-41.0%
58,916
-31.9%
0.00%
GCAP  GAIN CAP HLDGS INC$247,000
+28.0%
46,6480.0%0.00%
ONVO  ORGANOVO HLDGS INC$9,000
-50.0%
33,7440.0%0.00%
DSSI BuyDIAMOND S SHIPPING INC$631,000
+8.2%
57,194
+25.4%
0.00%
EGLE  EAGLE BULK SHIPPING INC$498,000
-16.4%
113,6530.0%0.00%
RIBT  RICEBRAN TECHNOLOGIES$31,000
-16.2%
12,4440.0%0.00%
RMBI NewRICHMOND MUT BANCORPORATIN I$504,00035,978
+100.0%
0.00%
RIGL  RIGEL PHARMACEUTICALS INC$755,000
-28.3%
403,2430.0%0.00%
-100.0%
RNET SellRIGNET INC$584,000
-23.8%
75,251
-0.9%
0.00%
RMNI  RIMINI STR INC DEL$180,000
-17.4%
40,9890.0%0.00%
REI BuyRING ENERGY INC$566,000
-46.5%
344,694
+5.9%
0.00%
-100.0%
OPRX BuyOPTIMIZERX CORP$464,000
+2.2%
32,000
+14.4%
0.00%
RVSB  RIVERVIEW BANCORP INC$372,000
-13.7%
50,3750.0%0.00%
ROAN BuyROAN RES INC$295,000
-9.5%
239,090
+27.9%
0.00%
CSTR  CAPSTAR FINL HLDGS INC$550,000
+9.3%
33,1450.0%0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$705,000
+10.5%
23,4260.0%0.00%
RMTI BuyROCKWELL MED INC$395,000
+1.5%
142,901
+10.7%
0.00%
RCKY BuyROCKY BRANDS INC$556,000
+29.0%
16,717
+6.0%
0.00%
PCMI ExitPCM INC$0-22,203
-100.0%
0.00%
OOMA  OOMA INC$476,000
-0.8%
45,7560.0%0.00%
CSU BuyCAPITAL SR LIVING CORP$584,000
+14.3%
133,107
+31.1%
0.00%
ROSEQ  ROSEHILL RES INCcl a$43,000
-46.9%
21,6630.0%0.00%
CBNK  CAPITAL BANCORP INC MD$225,000
+10.8%
16,4890.0%0.00%
OCX SellONCOCYTE CORPORATION$114,000
-21.4%
54,072
-6.7%
0.00%
FVCB BuyFVCBANKCORP INC$541,000
+10.2%
30,791
+22.0%
0.00%
GNK  GENCO SHIPPING & TRADING LTD$321,000
+9.2%
34,8300.0%0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$461,000
+7.2%
53,562
+5.7%
0.00%
ZEUS  OLYMPIC STEEL INC$319,000
+5.6%
22,1090.0%0.00%
HCI SellHCI GROUP INC$674,000
+0.3%
16,016
-3.5%
0.00%
SB  SAFE BULKERS INC$193,000
+12.2%
110,0820.0%0.00%
SBBX  SB ONE BANCORP$426,000
+0.9%
18,8690.0%0.00%
CATC  CAMBRIDGE BANCORP$762,000
-8.0%
10,1500.0%0.00%
-100.0%
TCFC  COMMUNITY FINL CORP MD$391,000
-0.8%
11,6780.0%0.00%
ODC  OIL DRI CORP AMER$422,0000.0%12,3810.0%0.00%
GBL BuyGAMCO INVESTORS INC$613,000
+9.7%
31,329
+7.5%
0.00%
CLXT  CALYXT INC$124,000
-54.6%
21,8480.0%0.00%
OVBC  OHIO VY BANC CORP$355,000
-5.6%
9,7230.0%0.00%
OCUL BuyOCULAR THERAPEUTIX INC$332,000
-25.1%
109,035
+8.3%
0.00%
OVLY  OAK VALLEY BANCORP OAKDALE C$284,000
-14.2%
16,8950.0%0.00%
OPBK  OP BANCORP$266,000
-9.8%
27,1710.0%0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$278,000
-4.8%
9,3260.0%0.00%
CALA BuyCALITHERA BIOSCIENCES INC$336,000
+2.8%
108,466
+29.4%
0.00%
SALT  SCORPIO BULKERS INC$689,000
+32.0%
113,2980.0%0.00%
SCOR SellCOMSCORE INC$231,000
-84.3%
120,519
-57.8%
0.00%
-100.0%
CRK BuyCOMSTOCK RES INC$713,000
+236.3%
91,434
+140.4%
0.00%
CNCE  CONCERT PHARMACEUTICALS INC$288,000
-50.9%
48,8270.0%0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$136,000
+15.3%
34,136
+48.4%
0.00%
CFMS  CONFORMIS INC$289,000
-57.2%
154,9530.0%0.00%
NVAX BuyNOVAVAX INC$700,000
+0.7%
139,286
+17.5%
0.00%
NWFL  NORWOOD FINANCIAL CORP$435,000
-9.2%
13,7530.0%0.00%
NWPX SellNORTHWEST PIPE CO$648,000
+8.0%
23,011
-1.0%
0.00%
PCB ExitPACIFIC CITY FINANCIAL CORP$0-26,244
-100.0%
0.00%
CDZI  CADIZ INC$419,000
+11.1%
33,4830.0%0.00%
SVRA  SAVARA INC$207,000
+11.9%
78,0190.0%0.00%
NRIM BuyNORTHRIM BANCORP INC$655,000
+11.4%
16,492
+0.1%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$385,000
-18.1%
17,325
+1.7%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$805,000
+8.1%
12,258
-1.7%
0.00%
CNST  CONSTELLATION PHARMCETICLS I$209,000
-47.4%
32,3120.0%0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$612,000
+42.7%
39,232
+37.6%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$400,000
-25.7%
44,586
+31.5%
0.00%
TCS BuyCONTAINER STORE GROUP INC$439,000
-36.6%
99,217
+5.0%
0.00%
MCF SellCONTANGO OIL & GAS COMPANY$40,000
-80.3%
14,038
-87.9%
0.00%
NINE BuyNINE ENERGY SVC INC$608,000
-47.9%
98,457
+46.2%
0.00%
-100.0%
CRAI  CRA INTL INC$787,000
+9.5%
18,7460.0%0.00%
NEXT BuyNEXTDECADE CORP$255,000
+21.4%
44,213
+33.1%
0.00%
CECE  CECO ENVIRONMENTAL CORP$514,000
-27.1%
73,4570.0%0.00%
CFRX  CONTRAFECT CORP$15,000
-25.0%
39,1500.0%0.00%
TK  TEEKAY CORPORATION$572,000
+16.3%
142,8680.0%0.00%
CRBP  CORBUS PHARMACEUTICALS HLDGS$670,000
-29.7%
137,4150.0%0.00%
-100.0%
YCBD  CBDMD INC$78,000
-32.8%
19,6470.0%0.00%
LBYYQ ExitLIBBEY INC$0-71,576
-100.0%
0.00%
SCU NewSCULPTOR CAP MGMT$793,00040,658
+100.0%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$507,000
-38.1%
183,465
+4.4%
0.00%
STIM BuyNEURONETICS INC$308,000
-12.5%
36,954
+31.6%
0.00%
CRMD  CORMEDIX INC$351,000
-28.9%
54,9810.0%0.00%
TNK BuyTEEKAY TANKERS LTDcl a$555,000
+11.0%
426,679
+9.3%
0.00%
CRTX SellCORTEXYME INC$612,000
-41.8%
24,535
-0.8%
0.00%
-100.0%
SCWX  SECUREWORKS CORPcl a$266,000
-2.9%
20,5460.0%0.00%
SIC BuySELECT INTERIOR CONCEPTS INCcl a$679,000
+30.8%
52,308
+17.6%
0.00%
SLCT  SELECT BANCORP INC NEW$453,000
+1.3%
39,0340.0%0.00%
SELB SellSELECTA BIOSCIENCES INC$26,000
-25.7%
14,661
-24.9%
0.00%
CFFI BuyC & F FINL CORP$440,000
+3.0%
8,344
+7.0%
0.00%
SYNC ExitSYNACOR INC$0-24,152
-100.0%
0.00%
BFST  BUSINESS FIRST BANCSHARES IN$744,000
-4.1%
30,4870.0%0.00%
NSCO NewNESCO HLDGS INC$438,00073,157
+100.0%
0.00%
SENS BuySENSEONICS HLDGS INC$769,000
-26.9%
777,409
+50.8%
0.00%
-100.0%
NEOS  NEOS THERAPEUTICS INC$32,000
+14.3%
21,0900.0%0.00%
NTGN  NEON THERAPEUTICS INC$53,000
-63.2%
30,3080.0%0.00%
UPLCQ ExitULTRA PETROLEUM CORP$0-846,924
-100.0%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$476,000
+13.1%
28,945
+1.2%
0.00%
SNNAQ ExitSIENNA BIOPHARMACEUTICALS IN$0-17,969
-100.0%
0.00%
SREV SellSERVICESOURCE INTL INC$24,000
-91.9%
26,733
-91.4%
0.00%
NATR  NATURES SUNSHINE PRODUCTS IN$196,000
-10.5%
23,5430.0%0.00%
SESN  SESEN BIO INC$13,000
-23.5%
11,0000.0%0.00%
SHSP BuySHARPSPRING INC$239,000
-11.8%
24,556
+17.9%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$402,000
+8.1%
198,722
+4.9%
0.00%
SHBI  SHORE BANCSHARES INC$479,000
-5.7%
31,0680.0%0.00%
SSTI  SHOTSPOTTER INC$438,000
-47.9%
19,0030.0%0.00%
-100.0%
SIEB  SIEBERT FINL CORP$188,000
+2.7%
20,3320.0%0.00%
SIEN BuySIENTRA INC$661,000
+54.1%
101,951
+46.7%
0.00%
BREW  CRAFT BREW ALLIANCE INC$219,000
-41.4%
26,7210.0%0.00%
SAMG  SILVERCREST ASSET MGMT GROUPcl a$258,000
-12.2%
20,9470.0%0.00%
SBOW  SILVERBOW RES INC$155,000
-29.9%
15,9390.0%0.00%
CRDB BuyCRAWFORD & COcl b$685,000
+21.2%
67,804
+11.9%
0.00%
NHTC ExitNATURAL HEALTH TRENDS CORP$0-26,493
-100.0%
0.00%
PETX ExitARATANA THERAPEUTICS INC$0-117,692
-100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$45,0000.0%11,2870.0%0.00%
NKSH  NATIONAL BANKSHARES INC VA$636,000
+2.7%
15,8750.0%0.00%
NATH BuyNATHANS FAMOUS INC NEW$530,000
-0.7%
7,374
+8.0%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$768,000
-33.4%
51,003
+10.5%
0.00%
-100.0%
AHC ExitA H BELO CORP$0-12,274
-100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$489,000
-9.9%
24,636
+5.0%
0.00%
NK BuyNANTKWEST INC$155,000
+86.7%
127,043
+57.8%
0.00%
NVEC  NVE CORP$769,000
-4.7%
11,5890.0%0.00%
SMBK BuySMARTFINANCIAL INC$703,000
+11.1%
33,721
+15.7%
0.00%
SND SellSMART SAND INC$137,000
-55.5%
48,150
-61.8%
0.00%
NRCG BuyNRC GROUP HLDGS CORP$356,000
+21.5%
28,595
+8.7%
0.00%
FREDQ ExitFREDS INCcl a$0-15,075
-100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$561,000
-0.5%
40,461
+5.1%
0.00%
SOLY NewSOLITON INC$119,00011,097
+100.0%
0.00%
NL BuyNL INDS INC$157,000
+9.8%
41,546
+6.6%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$383,000
-27.0%
41,021
-8.6%
0.00%
SONY SellSONY CORPsponsored adr$656,000
-97.3%
11,091
-97.6%
0.00%
-100.0%
NIO BuyNIO INCspon ads$314,000
-37.5%
200,898
+2.1%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$628,000
-14.3%
293,135
+6.8%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$641,000
+5.1%
54,376
+4.9%
0.00%
HOV ExitHOVNANIAN ENTERPRISES INCcl a new$0-16,666
-100.0%
0.00%
BXC  BLUELINX HLDGS INC$680,000
+63.1%
21,0280.0%0.00%
NIHD  NII HLDGS INC$56,000
+16.7%
28,1270.0%0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$670,000
+6.3%
16,807
+4.5%
0.00%
SMBC  SOUTHERN MO BANCORP INC$706,000
+4.6%
19,3580.0%0.00%
SONA  SOUTHERN NATL BANCORP OF VA$737,000
+0.5%
47,8690.0%0.00%
NCSM SellNCS MULTISTAGE HLDGS INC$57,000
-80.6%
28,476
-65.6%
0.00%
BLBD  BLUE BIRD CORP$716,000
-3.2%
37,5820.0%0.00%
CFB NewCROSSFIRST BANKSHARES INC$588,00041,062
+100.0%
0.00%
MFSF  MUTUALFIRST FINL INC$456,000
-7.3%
14,4460.0%0.00%
UBP ExitURSTADT BIDDLE PPTYS INC$0-14,868
-100.0%
0.00%
BE  BLOOM ENERGY CORP$393,000
-73.5%
120,8560.0%0.00%
-100.0%
MBIO  MUSTANG BIO INC$230,000
-11.5%
70,4140.0%0.00%
CUE BuyCUE BIOPHARMA INC$411,000
-0.2%
48,646
+6.2%
0.00%
SPRO BuySPERO THERAPEUTICS INC$289,000
-0.3%
27,226
+8.4%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-26,900
-100.0%
0.00%
CULP  CULP INC$468,000
-14.3%
28,6890.0%0.00%
MBTF ExitMBT FINL CORP$0-37,151
-100.0%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$687,000
+8.4%
31,862
+13.2%
0.00%
BTAI  BIOXCEL THERAPEUTICS INC$89,000
-35.5%
12,5360.0%0.00%
BSGM BuyBIOSIG TECH INC$339,000
-11.3%
40,980
+0.9%
0.00%
MORF NewMORPHIC HLDG INC$592,00032,674
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC$531,000
-2.9%
36,455
+23.6%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$283,0000.0%16,996
+1.8%
0.00%
MR SellMONTAGE RES CORP$179,000
-56.9%
47,338
-30.3%
0.00%
SRT  STARTEK INC$257,000
-20.7%
39,6020.0%0.00%
BH BuyBIGLARI HLDGS INC$689,000
+9.4%
6,317
+4.2%
0.00%
STCN SellSTEEL CONNECT INC$32,000
-27.3%
18,290
-22.6%
0.00%
MSL ExitMIDSOUTH BANCORP INC$0-36,306
-100.0%
0.00%
AACH ExitAAC HLDGS INC$0-35,292
-100.0%
0.00%
AQXP ExitAQUINOX PHARMACEUTICALS INC$0-16,825
-100.0%
0.00%
STRL  STERLING CONSTRUCTION CO INC$810,000
-1.9%
61,5460.0%0.00%
-100.0%
MGI BuyMONEYGRAM INTL INC$502,000
+70.7%
126,019
+6.2%
0.00%
CTSO BuyCYTOSORBENTS CORP$437,000
-18.8%
86,864
+6.9%
0.00%
CPSS ExitCONSUMER PORTFOLIO SVCS INC$0-10,696
-100.0%
0.00%
MTEM  MOLECULAR TEMPLATES INC$289,000
-21.0%
43,7850.0%0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$194,000
-14.5%
21,092
+21.1%
0.00%
MITK  MITEK SYS INC$839,000
-2.9%
86,9110.0%0.00%
-100.0%
STRS  STRATUS PPTYS INC$473,000
-9.6%
16,1030.0%0.00%
BELFB  BEL FUSE INCcl b$361,000
-12.6%
24,0110.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$674,000
-4.7%
26,3270.0%0.00%
MSON  MISONIX INC$352,000
-20.9%
17,4990.0%0.00%
NERV BuyMINERVA NEUROSCIENCES INC$541,000
+40.2%
69,806
+2.0%
0.00%
BCML BuyBAYCOM CORP$571,000
+8.3%
25,118
+4.4%
0.00%
ZVO ExitZOVIO INC$0-88,442
-100.0%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC$825,00076,735
+100.0%
0.00%
BLCM ExitBELLICUM PHARMACEUTICALS INC$0-148,272
-100.0%
0.00%
BSET SellBASSETT FURNITURE INDS INC$322,000
-22.0%
21,004
-22.3%
0.00%
SGC  SUPERIOR GRP OF COMPANIES IN$408,000
-6.0%
25,3050.0%0.00%
DNBF  DNB FINL CORP$375,0000.0%8,4180.0%0.00%
MLND  MILLENDO THERAPEUTICS INC$139,000
-38.5%
19,5110.0%0.00%
STRO  SUTRO BIOPHARMA INC$206,000
-20.2%
22,5920.0%0.00%
AC ExitASSOCIATED CAP GROUP INCcl a$0-5,337
-100.0%
0.00%
DHX  DHI GROUP INC$476,000
+7.9%
123,3840.0%0.00%
SYNL BuySYNALLOY CP DEL$325,000
+10.5%
20,334
+8.4%
0.00%
MPB  MID PENN BANCORP INC$418,000
+2.7%
16,3030.0%0.00%
OZM ExitOCH ZIFF CPTL MANGEMNT GRP Icl a new$0-35,058
-100.0%
0.00%
BWFG  BANKWELL FINL GROUP INC$435,000
-4.2%
15,7900.0%0.00%
SNDX  SYNDAX PHARMACEUTICALS INC$375,000
-19.9%
50,1640.0%0.00%
DSPG  DSP GROUP INC$727,000
-1.9%
51,5990.0%0.00%
BFIN  BANKFINANCIAL CORP$396,000
-15.0%
33,2440.0%0.00%
SYBX  SYNLOGIC INC$86,000
-74.6%
37,2080.0%0.00%
THOR SellSYNTHORX INC$843,000
+1.2%
51,770
-16.0%
0.00%
-100.0%
BPRN  BANK PRINCETON NEW JERSEY$390,000
-3.2%
13,4170.0%0.00%
BOCH  BANK COMM HLDGS$446,000
+1.8%
40,9240.0%0.00%
CMCT ExitCIM COML TR CORP$0-14,653
-100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$235,000
-6.7%
16,300
+15.7%
0.00%
DJCO  DAILY JOURNAL CORP$687,000
+3.9%
2,7740.0%0.00%
LINC ExitLINCOLN EDL SVCS CORP$0-14,491
-100.0%
0.00%
MVIS  MICROVISION INC DEL$23,000
-25.8%
37,4360.0%0.00%
MCB  METROPOLITAN BK HLDG CORP$668,000
-10.6%
16,9650.0%0.00%
MRSN  MERSANA THERAPEUTICS INC$135,000
-60.9%
85,0450.0%0.00%
DWSN  DAWSON GEOPHYSICAL CO NEW$32,000
-13.5%
14,6330.0%0.00%
DFODQ SellDEAN FOODS CO NEW$253,000
-47.5%
217,479
-58.3%
0.00%
MNLO SellMENLO THERAPEUTICS INC$145,000
-54.8%
32,171
-39.8%
0.00%
BW NewBABCOCK & WILCOX ENTERPRIS I$611,000127,511
+100.0%
0.00%
BRT  BRT APARTMENTS CORP$352,000
+3.2%
24,1000.0%0.00%
MEET  MEET GROUP INC$571,000
-5.9%
174,3510.0%0.00%
BW ExitBABCOCK & WILCOX ENTERPRIS I$0-633,924
-100.0%
0.00%
TGEN  TECOGEN INC NEW$27,000
-37.2%
11,3440.0%0.00%
BGSF  BG STAFFING INC$443,000
+1.1%
23,1770.0%0.00%
TLRA BuyTELARIA INC$682,000
-7.7%
98,662
+0.5%
0.00%
TACO  DEL TACO RESTAURANTS INC$724,000
-20.3%
70,7540.0%0.00%
-100.0%
BCBP  BCB BANCORP INC$426,000
-7.2%
33,1120.0%0.00%
MNOV  MEDICINOVA INC$765,000
-17.4%
96,1070.0%0.00%
-100.0%
TEF  TELEFONICA S Asponsored adr$513,000
-8.4%
67,4520.0%0.00%
TLGT  TELIGENT INC NEW$13,000
+44.4%
12,8990.0%0.00%
DLA  DELTA APPAREL INC$350,000
+2.3%
14,7290.0%0.00%
MFIN  MEDALLION FINL CORP$275,000
-4.8%
42,8460.0%0.00%
BTTGY ExitBT GROUP PLCadr$0-38,144
-100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$173,000
-4.4%
13,0930.0%0.00%
DXLG  DESTINATION XL GROUP INC$31,000
-3.1%
18,1140.0%0.00%
TBNK BuyTERRITORIAL BANCORP INC$552,000
-2.3%
19,303
+5.6%
0.00%
MLP  MAUI LD & PINEAPPLE INC$192,000
+6.1%
17,5590.0%0.00%
INAPQ ExitINTERNAP CORP$0-73,783
-100.0%
0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$23,000
-25.8%
35,0960.0%0.00%
CDMO  AVID BIOSERVICES INC$746,000
-5.4%
140,7340.0%0.00%
MLNTQ ExitMELINTA THERAPEUTICS INC$0-22,423
-100.0%
0.00%
MCFT  MASTERCRAFT BOAT HLDGS INC$653,000
-23.9%
43,7500.0%0.00%
-100.0%
MPO ExitMIDSTATES PETE CO INC$0-27,233
-100.0%
0.00%
AVEO  AVEO PHARMACEUTICALS INC$25,000
+25.0%
28,6290.0%0.00%
MBII  MARRONE BIO INNOVATIONS INC$183,000
-6.2%
129,4300.0%0.00%
AVDR BuyAVEDRO INC$372,000
+80.6%
16,346
+55.9%
0.00%
MRLN  MARLIN BUSINESS SVCS CORP$560,000
+1.1%
22,2130.0%0.00%
MRKR  MARKER THERAPEUTICS INC$331,000
-35.4%
64,5930.0%0.00%
TTSH SellTILE SHOP HLDGS INC$285,000
-65.5%
89,240
-56.7%
0.00%
-100.0%
TLYS  TILLYS INCcl a$509,000
+23.8%
53,8270.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$724,000
-1.9%
26,314
+6.6%
0.00%
MRNS  MARINUS PHARMACEUTICALS INC$196,000
-62.8%
126,7610.0%0.00%
TIPT  TIPTREE INC$442,000
+15.4%
60,7140.0%0.00%
MPX SellMARINE PRODS CORP$632,000
-10.6%
44,596
-2.6%
0.00%
MCHX BuyMARCHEX INCcl b$288,000
-26.0%
91,538
+10.7%
0.00%
TOCA  TOCAGEN INC$34,000
-90.0%
50,9400.0%0.00%
SURF ExitSURFACE ONCOLOGY INC$0-20,914
-100.0%
0.00%
TRCH  TORCHLIGHT ENERGY RES INC$39,000
-17.0%
33,0320.0%0.00%
AVCO  AVALON GLOBOCARE CORP$85,000
-27.4%
44,9710.0%0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$173,000
-61.8%
69,593
+5.9%
0.00%
MLVF  MALVERN BANCORP INC$390,000
-0.8%
17,8510.0%0.00%
TRNS  TRANSCAT INC$414,0000.0%16,1580.0%0.00%
MJCO  MAJESCO$133,000
-8.9%
15,6780.0%0.00%
TRXC BuyTRANSENTERIX INC$693,000
-53.4%
1,117,097
+2.2%
0.00%
-100.0%
TBIO  TRANSLATE BIO INC$737,000
-21.5%
74,3300.0%0.00%
-100.0%
MNSB  MAINSTREET BANCSHARES INC$374,000
-7.7%
17,7600.0%0.00%
BCEL NewATRECA INC$169,00013,743
+100.0%
0.00%
TZOO  TRAVELZOO$156,000
-30.7%
14,5480.0%0.00%
TREC BuyTRECORA RES$514,000
+0.6%
56,884
+6.6%
0.00%
AMBR ExitAMBER RD INC$0-59,517
-100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$498,000
-21.9%
48,450
+12.1%
0.00%
HZN ExitHORIZON GLOBAL CORP$0-98,518
-100.0%
0.00%
TRVN  TREVENA INC$31,000
-6.1%
31,8600.0%0.00%
MFNC  MACKINAC FINL CORP$342,000
-2.3%
22,0900.0%0.00%
TPHS  TRINITY PL HLDGS INC$49,0000.0%12,2070.0%0.00%
MCBC  MACATAWA BK CORP$633,000
+1.3%
60,8980.0%0.00%
MVBF  MVB FINANCIAL CORP$457,000
+17.2%
22,9950.0%0.00%
DLTH BuyDULUTH HLDGS INC$565,000
-29.9%
66,534
+12.2%
0.00%
ATHX BuyATHERSYS INC$457,000
-12.5%
343,043
+10.6%
0.00%
DRRX  DURECT CORP$77,000
+175.0%
41,5850.0%0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$571,000
+46.0%
19,002
+62.7%
0.00%
ELGXQ ExitENDOLOGIX INC$0-71,343
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-29,361
-100.0%
0.00%
TUESQ  TUESDAY MORNING CORP$30,000
-9.1%
19,0350.0%0.00%
ASPN ExitASPEN AEROGELS INC$0-14,261
-100.0%
0.00%
MEIP  MEI PHARMA INC$264,000
-32.8%
156,9070.0%0.00%
XXII  22ND CENTY GROUP INC$605,000
+8.2%
267,4530.0%0.00%
AMRQQ ExitALTA MESA RES INCcl a$0-378,749
-100.0%
0.00%
TWIN BuyTWIN DISC INC$257,000
-28.6%
24,244
+1.8%
0.00%
CBSA ExitCBS CORP NEWcl a$0-4,440
-100.0%
0.00%
CRRTQ ExitCARBO CERAMICS INC$0-69,927
-100.0%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$435,000
+51.6%
154,238
+35.6%
0.00%
OTIC ExitOTONOMY INC$0-17,686
-100.0%
0.00%
ALOT BuyASTRONOVA INC$491,000
+17.7%
30,355
+88.3%
0.00%
TYME  TYME TECHNOLOGIES INC$172,000
-2.8%
144,3630.0%0.00%
UFPT  UFP TECHNOLOGIES INC$675,000
-7.3%
17,4840.0%0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$842,000
-54.7%
657,325
+22.1%
0.00%
-100.0%
APTX ExitAPTINYX INC$0-21,352
-100.0%
0.00%
LUNA  LUNA INNOVATIONS$68,000
+28.3%
11,6990.0%0.00%
EVI  EVI INDUSTRIES INC$346,000
-16.6%
10,8350.0%0.00%
USX BuyUS XPRESS ENTERPRISES INC$223,000
-5.5%
46,159
+0.6%
0.00%
VIA ExitVIACOM INC NEWcl a$0-8,423
-100.0%
0.00%
ESTE  EARTHSTONE ENERGY INCcl a$155,000
-46.9%
47,5900.0%0.00%
LOVE BuyLOVESAC COMPANY$378,000
-11.1%
20,221
+48.1%
0.00%
EML  EASTERN CO$329,000
-11.3%
13,2360.0%0.00%
ARTNA  ARTESIAN RESOURCES CORPcl a$758,000
-0.4%
20,4610.0%0.00%
LOOP BuyLOOP INDS INC$766,000
+63.3%
59,726
+26.1%
0.00%
KODK  EASTMAN KODAK CO$36,000
+12.5%
13,3300.0%0.00%
LOGC SellLOGICBIO THERAPEUTICS INC$197,000
-32.8%
18,169
-19.2%
0.00%
UNB  UNION BANKSHARES INC$297,000
-14.7%
9,3990.0%0.00%
LIVX BuyLIVEXLIVE MEDIA INC$164,000
-44.4%
81,781
+15.1%
0.00%
EGAN SellEGAIN CORP$805,000
-37.9%
100,509
-36.8%
0.00%
-100.0%
ARTX SellAROTECH CORP$34,000
+13.3%
11,503
-22.7%
0.00%
AFI SellARMSTRONG FLOORING INC$664,000
-42.0%
103,858
-10.6%
0.00%
-100.0%
SBS ExitCOMPANHIA DE SANEAMENTO BASIsponsored adr$0-20,706
-100.0%
0.00%
LQDA  LIQUIDIA TECHNOLOGIES INC$110,000
-55.3%
30,6820.0%0.00%
GFI ExitGOLD FIELDS LTD NEWsponsored adr$0-134,023
-100.0%
0.00%
LCTX NewLINEAGE CELL THERAPEUTICS IN$230,000233,687
+100.0%
0.00%
UBFO  UNITED SECURITY BANCSHARES C$340,000
-7.6%
32,2970.0%0.00%
CELH BuyCELSIUS HOLDINGS INC$240,000
-14.3%
68,785
+9.4%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$424,000
-10.2%
28,5260.0%0.00%
CELC  CELCUITY INC$250,000
-32.1%
14,7090.0%0.00%
CVM BuyCEL SCI CORP$659,000
+11.5%
73,635
+4.4%
0.00%
HNRG  HALLADOR ENERGY COMPANY$184,000
-35.7%
50,7860.0%0.00%
CLFD  CLEARFIELD INC$322,000
-10.3%
27,0930.0%0.00%
QUIK  QUICKLOGIC CORP$22,000
-38.9%
61,2860.0%0.00%
PKDC  PARKER DRILLING CO$368,000
-6.6%
19,4110.0%0.00%
GORO BuyGOLD RESOURCE CORP$448,000
-4.9%
146,722
+5.4%
0.00%
QHCCQ SellQUORUM HEALTH CORP$15,000
-44.4%
11,722
-38.7%
0.00%
ADMA BuyADMA BIOLOGICS INC$507,000
+100.4%
113,834
+74.6%
0.00%
PKBK  PARKE BANCORP INC$466,000
-7.2%
20,9550.0%0.00%
RBB  RBB BANCORP$743,000
+1.8%
37,7230.0%0.00%
RICK  RCI HOSPITALITY HLDGS INC$439,000
+18.0%
21,2240.0%0.00%
RGCO  RGC RES INC$516,000
-4.1%
17,6130.0%0.00%
CATS SellCATASYS INC$273,000
-26.6%
17,309
-10.4%
0.00%
ACNB  ACNB CORP$573,000
-13.3%
16,6930.0%0.00%
TEUM BuyPARETEUM CORP$362,000
-42.1%
280,087
+17.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$708,000
-54.2%
501,667
+4.9%
0.00%
-100.0%
PESXQ ExitPIONEER ENERGY SVCS CORP$0-227,364
-100.0%
0.00%
RTIX  RTI SURGICAL HOLDINGS INC$391,000
-32.9%
137,0400.0%0.00%
RTWIQ SellRTW RETAILWINDS INC$114,000
-41.5%
82,711
-27.6%
0.00%
ROX  CASTLE BRANDS INC$71,000
+163.0%
56,1540.0%0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$834,000
+25.4%
192,883
+15.9%
0.00%
QGEN BuyQIAGEN NV$445,000
-10.3%
13,483
+10.3%
0.00%
RFL  RAFAEL HLDGS INC$528,000
-27.1%
25,1670.0%0.00%
PAR  PAR TECHNOLOGY CORP$647,000
-15.6%
27,1780.0%0.00%
METC BuyRAMACO RES INC$171,000
-8.1%
45,557
+30.9%
0.00%
PHX  PANHANDLE OIL AND GAS INCcl a$542,000
+7.1%
38,7540.0%0.00%
CLPR  CLIPPER RLTY INC$365,000
-9.0%
35,8120.0%0.00%
PTN  PALATIN TECHNOLOGIES INC$429,000
-21.6%
471,4100.0%0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$13,000
-58.1%
18,6400.0%0.00%
RDI  READING INTERNATIONAL INCcl a$481,000
-7.9%
40,1910.0%0.00%
RNWK  REALNETWORKS INC$23,000
-11.5%
13,6130.0%0.00%
PMBC  PACIFIC MERCANTILE BANCORP$338,000
-8.9%
44,9030.0%0.00%
PEIX SellPACIFIC ETHANOL INC$13,000
-48.0%
22,969
-27.4%
0.00%
CCB  COASTAL FINL CORP WA$252,000
-2.3%
16,6510.0%0.00%
REPH  RECRO PHARMA INC$510,000
+9.0%
45,9560.0%0.00%
RLH  RED LION HOTELS CORP$365,000
-9.0%
56,3110.0%0.00%
CVLY  CODORUS VY BANCORP INC$506,000
+1.0%
21,7440.0%0.00%
PRGX  PRGX GLOBAL INC$253,000
-23.1%
48,9560.0%0.00%
CWBR  COHBAR INC$20,000
-23.1%
14,6810.0%0.00%
PCSB  PCSB FINL CORP$798,000
-1.4%
39,9080.0%0.00%
HFFG  HF FOODS GROUP INC$267,000
-51.0%
15,6410.0%0.00%
PCB NewPCB BANCORP$533,00032,346
+100.0%
0.00%
PTSI  P A M TRANSN SVCS INC$296,000
-4.8%
5,0070.0%0.00%
PDLB  PDL CMNTY BANCORP$311,000
-1.6%
22,0730.0%0.00%
MARK SellREMARK HLDGS INC$16,000
-11.1%
14,578
-30.2%
0.00%
GSIT BuyGSI TECHNOLOGY$378,000
+9.6%
43,125
+7.2%
0.00%
CCXI SellCHEMOCENTRYX INC$656,000
-50.5%
96,694
-32.2%
0.00%
-100.0%
GLYC  GLYCOMIMETICS INC$353,000
-63.8%
81,7840.0%0.00%
-100.0%
CHMG  CHEMUNG FINL CORP$358,000
-13.1%
8,5190.0%0.00%
GAIA  GAIA INC NEWcl a$169,000
-13.8%
25,8000.0%0.00%
PBFS NewPIONEER BANCORP INC$289,00023,117
+100.0%
0.00%
CKPT  CHECKPOINT THERAPEUTICS INC$120,000
-17.8%
47,9680.0%0.00%
PTE  POLARITYTE INC$110,000
-43.3%
33,9590.0%0.00%
CHMI  CHERRY HILL MTG INVT CORP$512,000
-18.1%
39,0320.0%0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$396,000
-12.8%
116,018
+20.1%
0.00%
PHUN NewPHUNWARE INC$97,00067,278
+100.0%
0.00%
CHRA  CHARAH SOLUTIONS INC$41,000
-61.3%
19,1370.0%0.00%
CHAPQ  CHAPARRAL ENERGY INC$87,000
-71.5%
64,5810.0%0.00%
PBPB SellPOTBELLY CORP$226,000
-65.9%
51,613
-60.3%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$424,000
-33.4%
50,531
+5.2%
0.00%
CHMA BuyCHIASMA INC$394,000
-14.7%
79,461
+28.5%
0.00%
PFBI  PREMIER FINL BANCORP INC$514,000
+14.5%
29,9060.0%0.00%
PHAS  PHASEBIO PHARMACEUTICALS INC$154,000
-68.1%
36,7990.0%0.00%
CMRX SellCHIMERIX INC$617,000
-48.2%
262,529
-4.8%
0.00%
-100.0%
PFNX  PFENEX INC$603,000
+25.4%
71,3590.0%0.00%
PRVL NewPREVAIL THERAPEUTICS INC$193,00015,662
+100.0%
0.00%
FRAF  FRANKLIN FINL SVCS CORP$367,000
-6.9%
10,3190.0%0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$631,00020,942
+100.0%
0.00%
CERC SellCERECOR INC$165,000
-42.7%
49,996
-5.3%
0.00%
PSNL NewPERSONALIS INC$721,00049,072
+100.0%
0.00%
CNTY  CENTURY CASINOS INC$500,000
-20.3%
64,6220.0%0.00%
 PRIORITY TECHNOLOGY HLDGS IN$66,000
-38.3%
13,5810.0%0.00%
CTRCQ  CENTRIC BRANDS INC$87,000
-38.3%
34,2830.0%0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$750,000
-19.0%
8,558
-18.8%
0.00%
-100.0%
CDXC BuyCHROMADEX CORP$383,000
-9.9%
97,264
+6.5%
0.00%
CVCY  CENTRAL VALLEY CMNTY BANCORP$564,000
-5.2%
27,6830.0%0.00%
CZNC  CITIZENS & NORTHN CORP$779,000
-0.1%
29,6060.0%0.00%
PTGX BuyPROTAGONIST THERAPEUTICS INC$488,000
+10.4%
40,614
+11.4%
0.00%
PTVCB BuyPROTECTIVE INS CORPcl b$414,000
+1.5%
23,723
+1.0%
0.00%
NLS ExitNAUTILUS INC$0-120,457
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$228,000
-14.0%
9,4500.0%0.00%
PROV  PROVIDENT FINL HLDGS INC$299,000
-1.0%
14,3790.0%0.00%
PEBK BuyPEOPLES BANCORP N C INC$341,000
+7.2%
11,448
+8.2%
0.00%
PBIP  PRUDENTIAL BANCORP INC NEW$352,000
-10.0%
20,6590.0%0.00%
PWOD  PENNS WOODS BANCORP INC$509,000
+2.2%
10,9920.0%0.00%
PLSE  PULSE BIOSCIENCES INC$417,000
+16.8%
26,9930.0%0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$245,000
-15.2%
15,1250.0%0.00%
PCYO BuyPURECYCLE CORP$460,000
+2.2%
44,687
+5.3%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$602,000
+41.0%
31,421
+4.9%
0.00%
CIVB  CIVISTA BANCSHARES INC$776,000
-3.2%
35,6900.0%0.00%
AQ ExitAQUANTIA CORP$0-156,518
-100.0%
-0.00%
HIVE ExitAEROHIVE NETWORKS INC$0-220,657
-100.0%
-0.00%
DFRG ExitDEL FRISCOS RESTAURANT GROUP$0-186,509
-100.0%
-0.00%
BIOS ExitBIOSCRIP INC$0-733,779
-100.0%
-0.00%
HTZRT ExitHERTZ GLOBAL HLDGS INCright 07/12/2019$0-632,398
-100.0%
-0.00%
BSIG ExitBRIGHTSPHERE INVESTMNT GRP P$0-146,563
-100.0%
-0.00%
FRAN ExitFRANCESCAS HLDGS CORP$0-1,836,595
-100.0%
-0.00%
EMCI ExitEMC INS GROUP INC$0-56,035
-100.0%
-0.00%
PKE ExitPARK ELECTROCHEMICAL CORP$0-109,393
-100.0%
-0.00%
TRK ExitSPEEDWAY MOTORSPORTS INC$0-70,674
-100.0%
-0.00%
LION ExitFIDELITY SOUTHERN CORP NEW$0-129,625
-100.0%
-0.00%
ATEX ExitPDVWIRELESS INC$0-52,882
-100.0%
-0.00%
USAT ExitUSA TECHNOLOGIES INC$0-348,069
-100.0%
-0.00%
HONE ExitHARBORONE BANCORP INC$0-153,630
-100.0%
-0.00%
CTRL ExitCONTROL4 CORP$0-154,862
-100.0%
-0.00%
SPNV ExitSUPERIOR ENERGY SVCS INC$0-3,483,354
-100.0%
-0.00%
LABL ExitMULTI COLOR CORP$0-103,704
-100.0%
-0.00%
TOWR ExitTOWER INTL INC$0-304,720
-100.0%
-0.00%
WW ExitWEIGHT WATCHERS INTL INC NEW$0-364,541
-100.0%
-0.00%
LC ExitLENDINGCLUB CORP$0-2,312,172
-100.0%
-0.01%
ESV ExitENSCO ROWAN PLC$0-1,101,358
-100.0%
-0.01%
BKS ExitBARNES & NOBLE INC$0-1,418,262
-100.0%
-0.01%
BRSS ExitGLOBAL BRASS & COPPR HLDGS I$0-211,440
-100.0%
-0.01%
CRAY ExitCRAY INC$0-340,444
-100.0%
-0.01%
NRE ExitNORTHSTAR REALTY EUROPE CORP$0-677,120
-100.0%
-0.01%
WAGE ExitWAGEWORKS INC$0-233,968
-100.0%
-0.01%
EFII ExitELECTRONICS FOR IMAGING INC$0-373,820
-100.0%
-0.01%
HF ExitHFF INCcl a$0-291,684
-100.0%
-0.01%
LEXEA ExitLIBERTY EXPEDIA HLDGS INC$0-316,451
-100.0%
-0.01%
UBNT ExitUBIQUITI NETWORKS INC$0-116,739
-100.0%
-0.01%
SFLY ExitSHUTTERFLY INC$0-307,313
-100.0%
-0.01%
TRCO ExitTRIBUNE MEDIA COcl a$0-403,669
-100.0%
-0.01%
CHFC ExitCHEMICAL FINL CORP$0-489,101
-100.0%
-0.01%
FNSR ExitFINISAR CORP$0-957,382
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-1,172,605
-100.0%
-0.02%
CHSP ExitCHESAPEAKE LODGING TRsh ben int$0-1,005,714
-100.0%
-0.02%
FDC ExitFIRST DATA CORP NEW$0-1,563,774
-100.0%
-0.03%
XRX ExitXEROX CORP$0-1,391,742
-100.0%
-0.03%
DATA ExitTABLEAU SOFTWARE INCcl a$0-317,500
-100.0%
-0.03%
TMK ExitTORCHMARK CORP$0-645,722
-100.0%
-0.04%
HPT ExitHOSPITALITY PPTYS TR$0-2,478,332
-100.0%
-0.04%
ARRY ExitARRAY BIOPHARMA INC$0-1,379,207
-100.0%
-0.04%
LLL ExitL3 TECHNOLOGIES INC$0-322,677
-100.0%
-0.05%
TSS ExitTOTAL SYS SVCS INC$0-689,458
-100.0%
-0.05%
WP ExitWORLDPAY INCcl a$0-855,548
-100.0%
-0.06%
HRS ExitHARRIS CORP DEL$0-563,580
-100.0%
-0.06%
RHT ExitRED HAT INC$0-730,469
-100.0%
-0.08%
APC ExitANADARKO PETE CORP$0-2,537,303
-100.0%
-0.11%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings