CHARLES SCHWAB INVESTMENT MANAGEMENT INC - Q2 2019 holdings

$164 Billion is the total value of CHARLES SCHWAB INVESTMENT MANAGEMENT INC's 3211 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 9.8% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$4,603,974,000
+16.2%
34,368,268
+2.3%
2.80%
+10.4%
AAPL BuyAPPLE INC$4,006,058,000
+5.0%
20,240,790
+0.8%
2.44%
-0.2%
AMZN BuyAMAZON COM INC$3,341,945,000
+9.6%
1,764,835
+3.1%
2.03%
+4.1%
XOM BuyEXXON MOBIL CORP$2,050,627,000
-1.3%
26,760,094
+4.1%
1.25%
-6.2%
FB BuyFACEBOOK INCcl a$1,973,611,000
+21.7%
10,225,963
+5.1%
1.20%
+15.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$1,781,651,000
+8.3%
8,357,888
+2.1%
1.08%
+2.8%
JNJ BuyJOHNSON & JOHNSON$1,727,047,000
+1.3%
12,399,820
+1.7%
1.05%
-3.8%
JPM BuyJPMORGAN CHASE & CO$1,679,357,000
+12.5%
15,021,076
+1.9%
1.02%
+6.8%
PG SellPROCTER AND GAMBLE CO$1,643,708,000
+4.9%
14,990,496
-0.4%
1.00%
-0.4%
PFE BuyPFIZER INC$1,557,306,000
+4.5%
35,948,881
+2.5%
0.95%
-0.7%
VZ BuyVERIZON COMMUNICATIONS INC$1,529,562,000
-1.2%
26,773,355
+2.2%
0.93%
-6.2%
GOOG BuyALPHABET INCcap stk cl c$1,488,507,000
-5.7%
1,377,086
+2.4%
0.90%
-10.5%
HD BuyHOME DEPOT INC$1,488,431,000
+8.8%
7,156,949
+0.4%
0.90%
+3.2%
INTC BuyINTEL CORP$1,450,387,000
-4.7%
30,298,451
+6.9%
0.88%
-9.5%
GOOGL BuyALPHABET INCcap stk cl a$1,436,703,000
-4.3%
1,326,840
+4.0%
0.87%
-9.1%
V BuyVISA INC$1,300,345,000
+13.1%
7,492,619
+1.8%
0.79%
+7.3%
PEP SellPEPSICO INC$1,273,111,000
+4.9%
9,708,765
-2.0%
0.77%
-0.5%
KO SellCOCA COLA CO$1,258,161,000
+7.2%
24,708,578
-1.3%
0.76%
+1.7%
CVX BuyCHEVRON CORP NEW$1,218,423,000
+3.2%
9,791,246
+2.2%
0.74%
-2.0%
T BuyAT&T INC$1,192,850,000
+8.1%
35,596,822
+1.2%
0.73%
+2.7%
BAC BuyBANK AMER CORP$1,163,364,000
+7.2%
40,115,997
+2.0%
0.71%
+1.9%
DIS SellDISNEY WALT CO$1,104,375,000
+22.1%
7,908,726
-2.9%
0.67%
+16.1%
CSCO SellCISCO SYS INC$1,089,941,000
-0.1%
19,914,871
-1.4%
0.66%
-5.2%
UNH SellUNITEDHEALTH GROUP INC$1,083,246,000
-2.0%
4,439,347
-0.7%
0.66%
-6.9%
MA BuyMASTERCARD INCcl a$1,034,742,000
+14.0%
3,911,621
+1.5%
0.63%
+8.3%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,013,241,000
-0.3%
7,347,649
+2.0%
0.62%
-5.4%
MRK SellMERCK & CO INC$1,012,861,000
-0.4%
12,079,435
-1.2%
0.62%
-5.4%
WFC BuyWELLS FARGO CO NEW$940,449,000
+0.4%
19,874,229
+2.5%
0.57%
-4.7%
CMCSA BuyCOMCAST CORP NEWcl a$919,878,000
+6.0%
21,756,792
+0.2%
0.56%
+0.7%
BA BuyBOEING CO$841,107,000
-4.2%
2,310,668
+0.4%
0.51%
-8.9%
TXN BuyTEXAS INSTRS INC$819,612,000
+11.5%
7,141,958
+3.0%
0.50%
+5.9%
C BuyCITIGROUP INC$792,017,000
+13.4%
11,309,671
+0.8%
0.48%
+7.8%
WMT BuyWALMART INC$788,347,000
+13.5%
7,135,006
+0.2%
0.48%
+7.9%
MMM Buy3M CO$769,633,000
-13.2%
4,440,014
+4.1%
0.47%
-17.6%
QCOM BuyQUALCOMM INC$741,723,000
+38.0%
9,750,523
+3.5%
0.45%
+31.1%
LMT BuyLOCKHEED MARTIN CORP$705,455,000
+25.8%
1,940,513
+3.9%
0.43%
+19.5%
MCD BuyMCDONALDS CORP$696,037,000
+9.8%
3,351,810
+0.4%
0.42%
+4.2%
MO BuyALTRIA GROUP INC$684,378,000
-14.3%
14,453,582
+4.0%
0.42%
-18.6%
NFLX BuyNETFLIX INC$662,534,000
+6.3%
1,803,697
+3.2%
0.40%
+1.0%
ABT BuyABBOTT LABS$643,699,000
+8.0%
7,653,964
+2.7%
0.39%
+2.6%
ORCL SellORACLE CORP$638,092,000
+4.6%
11,200,491
-1.4%
0.39%
-0.8%
MDT BuyMEDTRONIC PLC$623,341,000
+13.7%
6,400,461
+6.3%
0.38%
+8.0%
SPG BuySIMON PPTY GROUP INC NEW$623,661,000
-11.6%
3,903,733
+0.9%
0.38%
-16.2%
PLD BuyPROLOGIS INC$619,254,000
+14.8%
7,731,007
+3.1%
0.38%
+9.3%
ADBE BuyADOBE INC$618,642,000
+13.0%
2,099,582
+2.2%
0.38%
+7.1%
CVS BuyCVS HEALTH CORP$616,626,000
+5.6%
11,316,297
+4.5%
0.38%
+0.3%
BMY BuyBRISTOL MYERS SQUIBB CO$608,985,000
-0.6%
13,428,553
+4.6%
0.37%
-5.6%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$597,978,000
+14.5%
8,519,412
+10.3%
0.36%
+9.0%
PYPL BuyPAYPAL HLDGS INC$591,086,000
+15.0%
5,164,124
+4.3%
0.36%
+9.4%
HON BuyHONEYWELL INTL INC$556,856,000
+12.4%
3,189,502
+2.4%
0.34%
+6.9%
AMGN SellAMGEN INC$552,419,000
-4.5%
2,997,715
-1.5%
0.34%
-9.2%
PM BuyPHILIP MORRIS INTL INC$549,505,000
-9.2%
6,997,377
+2.2%
0.33%
-13.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$546,137,000
-3.5%
5,288,435
+4.4%
0.33%
-8.3%
UNP SellUNION PACIFIC CORP$529,954,000
-0.3%
3,133,779
-1.4%
0.32%
-5.3%
ACN BuyACCENTURE PLC IRELAND$527,314,000
+7.7%
2,853,890
+2.6%
0.32%
+2.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$527,673,000
+9.7%
1,796,759
+2.3%
0.32%
+4.2%
COST BuyCOSTCO WHSL CORP NEW$521,728,000
+11.8%
1,974,296
+2.5%
0.32%
+6.0%
UTX BuyUNITED TECHNOLOGIES CORP$509,560,000
+4.4%
3,913,669
+3.4%
0.31%
-1.0%
GE BuyGENERAL ELECTRIC CO$499,159,000
+9.7%
47,538,937
+4.4%
0.30%
+4.5%
CRM BuySALESFORCE COM INC$492,087,000
+0.1%
3,243,174
+4.4%
0.30%
-5.1%
SBUX BuySTARBUCKS CORP$487,122,000
+22.5%
5,810,825
+8.7%
0.30%
+16.1%
ABBV BuyABBVIE INC$480,904,000
-7.2%
6,613,086
+2.8%
0.29%
-11.7%
LIN BuyLINDE PLC$472,371,000
+14.7%
2,352,442
+0.5%
0.29%
+8.7%
AVGO BuyBROADCOM INC$468,876,000
-1.0%
1,628,832
+3.4%
0.28%
-5.9%
NKE BuyNIKE INCcl b$460,795,000
-0.2%
5,488,914
+0.1%
0.28%
-5.4%
GILD BuyGILEAD SCIENCES INC$457,963,000
+6.0%
6,778,608
+2.0%
0.28%
+0.7%
AMT BuyAMERICAN TOWER CORP NEW$449,209,000
+5.8%
2,197,157
+2.0%
0.27%
+0.4%
LLY SellLILLY ELI & CO$441,066,000
-16.6%
3,981,099
-2.4%
0.27%
-20.9%
PSA BuyPUBLIC STORAGE$434,462,000
+13.1%
1,824,164
+3.4%
0.26%
+7.3%
BLK BuyBLACKROCK INC$428,156,000
+13.5%
912,329
+3.3%
0.26%
+7.4%
AXP SellAMERICAN EXPRESS CO$421,813,000
+12.8%
3,417,145
-0.1%
0.26%
+7.5%
NEE BuyNEXTERA ENERGY INC$420,073,000
+8.9%
2,050,535
+2.7%
0.26%
+3.6%
DHR BuyDANAHER CORPORATION$410,446,000
+10.8%
2,871,857
+2.3%
0.25%
+5.5%
WELL BuyWELLTOWER INC$410,426,000
+13.1%
5,034,037
+7.7%
0.25%
+7.8%
NVDA BuyNVIDIA CORP$408,379,000
-4.8%
2,486,625
+4.1%
0.25%
-9.8%
KMB BuyKIMBERLY CLARK CORP$400,196,000
+8.4%
3,002,671
+0.8%
0.24%
+3.0%
COP BuyCONOCOPHILLIPS$391,082,000
-5.1%
6,411,179
+3.8%
0.24%
-9.8%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$378,967,000
+10.7%
7,150,309
+8.4%
0.23%
+5.5%
TGT BuyTARGET CORP$377,608,000
+9.3%
4,359,866
+1.3%
0.23%
+4.1%
BKNG SellBOOKING HLDGS INC$370,050,000
+4.2%
197,390
-3.0%
0.22%
-1.3%
ANTM BuyANTHEM INC$365,973,000
+5.4%
1,296,809
+7.2%
0.22%
+0.5%
GS BuyGOLDMAN SACHS GROUP INC$363,962,000
+10.8%
1,778,892
+4.0%
0.22%
+5.2%
ITW BuyILLINOIS TOOL WKS INC$362,170,000
+8.0%
2,401,495
+2.8%
0.22%
+2.3%
LOW SellLOWES COS INC$359,683,000
-10.1%
3,564,394
-2.5%
0.22%
-14.5%
AVB BuyAVALONBAY CMNTYS INC$358,544,000
+7.4%
1,764,659
+6.1%
0.22%
+1.9%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$355,836,000
+16.5%
900,440
+2.3%
0.22%
+10.2%
CAT BuyCATERPILLAR INC DEL$354,036,000
+2.0%
2,597,666
+1.4%
0.22%
-3.2%
MDLZ BuyMONDELEZ INTL INCcl a$350,563,000
+9.5%
6,503,939
+1.4%
0.21%
+3.9%
EQR BuyEQUITY RESIDENTIALsh ben int$347,274,000
+4.1%
4,574,204
+3.2%
0.21%
-1.4%
USB BuyUS BANCORP DEL$346,640,000
+11.2%
6,615,250
+2.2%
0.21%
+5.5%
VLO BuyVALERO ENERGY CORP NEW$329,651,000
+5.7%
3,850,602
+4.7%
0.20%
+0.5%
EMR BuyEMERSON ELEC CO$322,302,000
+0.5%
4,830,660
+3.1%
0.20%
-4.4%
PRU BuyPRUDENTIAL FINL INC$322,229,000
+13.6%
3,190,377
+3.4%
0.20%
+7.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$319,426,000
+5.6%
1,932,049
+2.0%
0.19%0.0%
COF BuyCAPITAL ONE FINL CORP$317,347,000
+14.2%
3,497,321
+2.8%
0.19%
+8.4%
VTR BuyVENTAS INC$313,516,000
+14.3%
4,586,918
+6.7%
0.19%
+8.5%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$313,527,000
+14.1%
9,770,219
+11.3%
0.19%
+8.5%
INTU BuyINTUIT$311,423,000
+5.6%
1,191,682
+5.7%
0.19%0.0%
DLR BuyDIGITAL RLTY TR INC$299,938,000
+2.6%
2,546,372
+3.6%
0.18%
-2.7%
CI BuyCIGNA CORP NEW$299,445,000
+0.2%
1,900,634
+2.3%
0.18%
-4.7%
MET BuyMETLIFE INC$297,346,000
+38.2%
5,986,416
+18.5%
0.18%
+31.2%
CELG BuyCELGENE CORP$293,872,000
+1.0%
3,179,049
+3.1%
0.18%
-3.8%
TJX SellTJX COS INC NEW$293,390,000
-3.7%
5,548,208
-3.1%
0.18%
-8.7%
DUK BuyDUKE ENERGY CORP NEW$290,659,000
+0.5%
3,293,959
+2.5%
0.18%
-4.3%
CB BuyCHUBB LIMITED$289,524,000
+7.7%
1,965,673
+2.4%
0.18%
+2.3%
CME BuyCME GROUP INC$287,254,000
+21.6%
1,479,848
+3.1%
0.18%
+15.9%
PNC BuyPNC FINL SVCS GROUP INC$284,702,000
+14.3%
2,073,877
+2.2%
0.17%
+8.8%
BDX BuyBECTON DICKINSON & CO$281,537,000
+4.2%
1,117,164
+3.2%
0.17%
-1.2%
ETN BuyEATON CORP PLC$278,786,000
+6.5%
3,347,564
+3.0%
0.17%
+1.2%
SYK BuySTRYKER CORP$279,094,000
+7.6%
1,357,591
+3.4%
0.17%
+2.4%
SLB BuySCHLUMBERGER LTD$278,876,000
-4.5%
7,017,507
+4.7%
0.17%
-9.1%
EXC BuyEXELON CORP$276,771,000
-1.5%
5,773,262
+3.0%
0.17%
-6.7%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$273,104,000
-7.5%
1,611,708
-0.4%
0.17%
-12.2%
GM BuyGENERAL MTRS CO$271,017,000
+8.9%
7,033,921
+4.8%
0.16%
+3.8%
D BuyDOMINION ENERGY INC$269,618,000
+2.9%
3,487,029
+2.0%
0.16%
-2.4%
MS BuyMORGAN STANLEY$269,732,000
+5.8%
6,156,854
+1.9%
0.16%
+0.6%
CL BuyCOLGATE PALMOLIVE CO$264,961,000
+6.6%
3,696,958
+1.9%
0.16%
+1.3%
AIG BuyAMERICAN INTL GROUP INC$264,256,000
+25.2%
4,959,749
+1.2%
0.16%
+19.3%
SO BuySOUTHERN CO$258,461,000
+9.7%
4,675,487
+2.5%
0.16%
+4.0%
NOC BuyNORTHROP GRUMMAN CORP$257,978,000
+22.9%
798,419
+2.6%
0.16%
+17.2%
CSX BuyCSX CORP$256,901,000
+5.2%
3,320,416
+1.7%
0.16%0.0%
BXP BuyBOSTON PROPERTIES INC$252,085,000
+1.1%
1,954,141
+4.9%
0.15%
-4.4%
DD NewDUPONT DE NEMOURS INC$252,134,0003,358,643
+100.0%
0.15%
GIS BuyGENERAL MLS INC$249,521,000
+4.9%
4,750,965
+3.4%
0.15%0.0%
ISRG BuyINTUITIVE SURGICAL INC$246,801,000
-6.0%
470,499
+2.3%
0.15%
-10.7%
BSX BuyBOSTON SCIENTIFIC CORP$243,049,000
+14.4%
5,654,915
+2.2%
0.15%
+8.8%
SPGI BuyS&P GLOBAL INC$241,936,000
+8.7%
1,062,101
+0.5%
0.15%
+2.8%
FDX BuyFEDEX CORP$240,147,000
-2.5%
1,462,613
+7.7%
0.15%
-7.6%
ESS BuyESSEX PPTY TR INC$238,927,000
+4.2%
818,436
+3.2%
0.14%
-1.4%
DE BuyDEERE & CO$238,991,000
+6.4%
1,442,221
+2.6%
0.14%
+0.7%
ZTS BuyZOETIS INCcl a$237,177,000
+13.8%
2,089,849
+0.9%
0.14%
+7.5%
NSC BuyNORFOLK SOUTHERN CORP$231,802,000
+8.7%
1,162,902
+1.9%
0.14%
+2.9%
MMC BuyMARSH & MCLENNAN COS INC$230,948,000
+9.6%
2,315,261
+3.2%
0.14%
+3.7%
EOG BuyEOG RES INC$229,731,000
+1.5%
2,465,983
+3.7%
0.14%
-3.4%
CCI BuyCROWN CASTLE INTL CORP NEW$228,188,000
+5.0%
1,750,579
+3.1%
0.14%0.0%
GD BuyGENERAL DYNAMICS CORP$222,232,000
+11.1%
1,222,261
+3.5%
0.14%
+5.5%
AGN SellALLERGAN PLC$221,402,000
+11.9%
1,322,350
-2.1%
0.14%
+6.3%
ILMN SellILLUMINA INC$219,710,000
+16.9%
596,794
-1.4%
0.13%
+11.7%
F BuyFORD MTR CO DEL$219,690,000
+21.7%
21,475,034
+4.4%
0.13%
+15.5%
TRV SellTRAVELERS COMPANIES INC$219,140,000
+8.7%
1,465,623
-0.3%
0.13%
+3.1%
RTN BuyRAYTHEON CO$218,195,000
-2.4%
1,254,859
+2.2%
0.13%
-7.0%
BIIB BuyBIOGEN INC$217,789,000
+0.5%
931,237
+1.6%
0.13%
-5.0%
PGR BuyPROGRESSIVE CORP OHIO$217,069,000
+12.9%
2,715,736
+1.9%
0.13%
+7.3%
OKE BuyONEOK INC NEW$213,785,000
+3.1%
3,106,877
+4.6%
0.13%
-2.3%
ECL BuyECOLAB INC$213,545,000
+15.2%
1,081,565
+3.0%
0.13%
+9.2%
APD BuyAIR PRODS & CHEMS INC$211,485,000
+22.0%
934,242
+2.9%
0.13%
+16.2%
BK BuyBANK NEW YORK MELLON CORP$211,712,000
-9.7%
4,795,269
+3.1%
0.13%
-14.0%
PSX BuyPHILLIPS 66$212,318,000
+0.6%
2,269,803
+2.3%
0.13%
-4.4%
OXY BuyOCCIDENTAL PETE CORP$211,946,000
-14.6%
4,215,304
+12.4%
0.13%
-18.9%
ICE BuyINTERCONTINENTAL EXCHANGE IN$211,518,000
+14.4%
2,461,220
+1.4%
0.13%
+9.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$207,461,000
-11.5%
3,794,775
+2.4%
0.13%
-16.0%
CMI BuyCUMMINS INC$203,417,000
+13.4%
1,187,210
+4.5%
0.12%
+7.8%
AON BuyAON PLC$202,857,000
+16.1%
1,051,179
+2.7%
0.12%
+9.8%
TROW BuyPRICE T ROWE GROUP INC$202,773,000
+13.3%
1,848,258
+3.4%
0.12%
+7.0%
HCA SellHCA HEALTHCARE INC$202,291,000
-0.8%
1,496,565
-4.3%
0.12%
-6.1%
WM BuyWASTE MGMT INC DEL$202,895,000
+17.5%
1,758,641
+5.8%
0.12%
+10.8%
EXR BuyEXTRA SPACE STORAGE INC$200,491,000
+6.9%
1,889,633
+2.7%
0.12%
+1.7%
PAYX BuyPAYCHEX INC$198,444,000
+6.7%
2,411,511
+4.0%
0.12%
+1.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$196,259,000
+0.9%
1,070,229
+1.2%
0.12%
-4.8%
ALL SellALLSTATE CORP$196,305,000
+7.9%
1,930,420
-0.1%
0.12%
+1.7%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$195,480,000
-2.6%
4,863,894
+3.6%
0.12%
-7.8%
HCP BuyHCP INC$195,543,000
+5.8%
6,114,530
+3.5%
0.12%
+0.8%
AEP BuyAMERICAN ELEC PWR CO INC$193,382,000
+7.2%
2,197,268
+2.0%
0.12%
+1.7%
AFL SellAFLAC INC$191,453,000
+1.1%
3,493,026
-7.8%
0.12%
-4.1%
JCI SellJOHNSON CTLS INTL PLC$188,871,000
+4.5%
4,572,031
-6.5%
0.12%
-0.9%
EQIX BuyEQUINIX INC$189,504,000
+15.4%
375,782
+3.7%
0.12%
+9.5%
AMP BuyAMERIPRISE FINL INC$186,762,000
+20.0%
1,286,590
+5.9%
0.11%
+14.0%
MU SellMICRON TECHNOLOGY INC$186,016,000
-12.9%
4,820,295
-6.7%
0.11%
-17.5%
MPC BuyMARATHON PETE CORP$186,474,000
-5.0%
3,337,041
+1.7%
0.11%
-10.3%
KMI BuyKINDER MORGAN INC DEL$186,383,000
+6.4%
8,926,372
+1.9%
0.11%
+0.9%
HPQ BuyHP INC$184,001,000
+13.6%
8,850,451
+6.2%
0.11%
+7.7%
BBT BuyBB&T CORP$184,134,000
+8.9%
3,747,893
+3.1%
0.11%
+3.7%
AMAT BuyAPPLIED MATLS INC$183,443,000
+15.4%
4,084,669
+1.9%
0.11%
+9.8%
FIS BuyFIDELITY NATL INFORMATION SV$184,557,000
+12.3%
1,504,371
+3.5%
0.11%
+6.7%
UDR BuyUDR INC$179,512,000
+4.3%
3,998,927
+5.6%
0.11%
-0.9%
SHW BuySHERWIN WILLIAMS CO$179,300,000
+12.6%
391,235
+5.9%
0.11%
+6.9%
APC SellANADARKO PETE CORP$179,033,000
+34.1%
2,537,303
-13.6%
0.11%
+26.7%
EW SellEDWARDS LIFESCIENCES CORP$177,711,000
-5.6%
961,949
-2.3%
0.11%
-10.7%
BAX BuyBAXTER INTL INC$176,534,000
+6.1%
2,155,475
+5.3%
0.11%0.0%
HST BuyHOST HOTELS & RESORTS INC$175,782,000
-0.5%
9,647,729
+3.2%
0.11%
-5.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$173,013,000
-0.3%
2,729,337
+14.0%
0.10%
-5.4%
ADI BuyANALOG DEVICES INC$173,080,000
+9.5%
1,533,437
+2.1%
0.10%
+4.0%
TEL BuyTE CONNECTIVITY LTD$171,664,000
+20.5%
1,792,273
+1.6%
0.10%
+14.3%
EL BuyLAUDER ESTEE COS INCcl a$168,770,000
+14.2%
921,683
+3.2%
0.10%
+8.4%
SYY BuySYSCO CORP$165,656,000
+19.6%
2,342,414
+12.9%
0.10%
+13.5%
HUM BuyHUMANA INC$166,005,000
+2.3%
625,723
+2.6%
0.10%
-2.9%
ROST BuyROSS STORES INC$165,364,000
+7.6%
1,668,312
+1.0%
0.10%
+3.1%
SRE BuySEMPRA ENERGY$165,239,000
+11.6%
1,202,261
+2.2%
0.10%
+6.3%
MAA BuyMID AMER APT CMNTYS INC$164,255,000
+11.3%
1,394,822
+3.3%
0.10%
+5.3%
ALXN BuyALEXION PHARMACEUTICALS INC$164,083,000
+1.7%
1,252,729
+5.0%
0.10%
-2.9%
REG BuyREGENCY CTRS CORP$164,464,000
+1.2%
2,464,249
+2.3%
0.10%
-3.8%
FITB BuyFIFTH THIRD BANCORP$164,852,000
+19.8%
5,908,663
+8.3%
0.10%
+13.6%
ADSK BuyAUTODESK INC$163,083,000
+6.1%
1,001,118
+1.5%
0.10%
+1.0%
DG BuyDOLLAR GEN CORP NEW$160,679,000
+14.3%
1,188,802
+0.9%
0.10%
+8.9%
DRE BuyDUKE REALTY CORP$161,613,000
+6.5%
5,112,697
+3.0%
0.10%
+1.0%
DOW NewDOW INC$161,768,0003,280,629
+100.0%
0.10%
MAR BuyMARRIOTT INTL INC NEWcl a$161,145,000
+14.2%
1,148,650
+1.9%
0.10%
+8.9%
STZ BuyCONSTELLATION BRANDS INCcl a$160,241,000
+16.2%
813,650
+3.4%
0.10%
+10.2%
ATVI BuyACTIVISION BLIZZARD INC$155,542,000
+8.1%
3,295,380
+4.2%
0.10%
+3.3%
ROP BuyROPER TECHNOLOGIES INC$156,878,000
+9.6%
428,324
+2.3%
0.10%
+3.3%
FISV BuyFISERV INC$154,229,000
+6.5%
1,691,848
+3.2%
0.09%
+1.1%
MCK BuyMCKESSON CORP$154,412,000
+21.5%
1,148,978
+5.9%
0.09%
+16.0%
VRSN BuyVERISIGN INC$152,548,000
+28.2%
729,334
+11.3%
0.09%
+22.4%
YUM BuyYUM BRANDS INC$151,783,000
+12.6%
1,371,488
+1.5%
0.09%
+7.0%
NOW BuySERVICENOW INC$150,466,000
+13.3%
548,004
+1.7%
0.09%
+8.2%
ELS BuyEQUITY LIFESTYLE PPTYS INC$151,140,000
+7.7%
1,245,587
+1.4%
0.09%
+2.2%
SUI BuySUN CMNTYS INC$152,051,000
+13.6%
1,186,137
+5.0%
0.09%
+7.0%
BBY BuyBEST BUY INC$151,362,000
+2.5%
2,170,682
+4.4%
0.09%
-3.2%
ROK BuyROCKWELL AUTOMATION INC$149,466,000
-3.6%
912,319
+3.2%
0.09%
-8.1%
CLX BuyCLOROX CO DEL$148,493,000
-0.5%
969,843
+4.2%
0.09%
-6.2%
WMB BuyWILLIAMS COS INC DEL$148,260,000
+0.2%
5,287,411
+2.7%
0.09%
-5.3%
DRI BuyDARDEN RESTAURANTS INC$148,777,000
+8.4%
1,222,181
+8.2%
0.09%
+2.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$147,675,000
+27.2%
1,510,892
+8.1%
0.09%
+21.6%
KLAC BuyKLA-TENCOR CORP$146,791,000
+2.4%
1,241,885
+3.5%
0.09%
-3.3%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$145,791,000
-3.9%
1,132,262
+2.9%
0.09%
-8.2%
EBAY SellEBAY INC$144,409,000
+5.2%
3,655,914
-1.1%
0.09%0.0%
TSN SellTYSON FOODS INCcl a$144,922,000
+4.4%
1,794,914
-10.2%
0.09%
-1.1%
AZO BuyAUTOZONE INC$144,863,000
+10.4%
131,757
+2.9%
0.09%
+4.8%
AMCR NewAMCOR PLCord$142,713,00012,420,583
+100.0%
0.09%
FAST BuyFASTENAL CO$142,968,000
+5.4%
4,386,857
+108.0%
0.09%0.0%
HSY BuyHERSHEY CO$142,650,000
+20.9%
1,064,311
+3.6%
0.09%
+14.5%
IP BuyINTL PAPER CO$141,279,000
-1.3%
3,261,277
+5.4%
0.09%
-6.5%
OMC BuyOMNICOM GROUP INC$141,541,000
+15.6%
1,727,152
+2.9%
0.09%
+10.3%
CDNS SellCADENCE DESIGN SYSTEM INC$140,877,000
+8.9%
1,989,499
-2.4%
0.09%
+3.6%
DAL SellDELTA AIR LINES INC DEL$140,356,000
+6.9%
2,473,219
-2.7%
0.08%
+1.2%
DFS SellDISCOVER FINL SVCS$140,443,000
+8.7%
1,810,059
-0.3%
0.08%
+2.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$138,467,000
-3.0%
374,924
+2.0%
0.08%
-7.7%
VNO BuyVORNADO RLTY TRsh ben int$137,752,000
-1.9%
2,149,006
+3.2%
0.08%
-6.7%
LYB SellLYONDELLBASELL INDUSTRIES N$138,150,000
-14.0%
1,603,970
-16.0%
0.08%
-18.4%
NEM BuyNEWMONT GOLDCORP CORPORATION$138,850,000
+69.9%
3,609,295
+58.0%
0.08%
+61.5%
RHT BuyRED HAT INC$137,153,000
+6.8%
730,469
+3.9%
0.08%
+1.2%
XEL BuyXCEL ENERGY INC$136,452,000
+8.0%
2,293,688
+2.0%
0.08%
+2.5%
KEY BuyKEYCORP NEW$136,410,000
+16.4%
7,685,052
+3.2%
0.08%
+10.7%
CPT BuyCAMDEN PPTY TRsh ben int$134,702,000
+6.2%
1,290,372
+3.2%
0.08%
+1.2%
MCO BuyMOODYS CORP$135,577,000
+9.5%
694,162
+1.5%
0.08%
+3.8%
SYF BuySYNCHRONY FINL$134,990,000
+8.8%
3,893,556
+0.1%
0.08%
+3.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$134,351,000
+1.0%
2,284,104
+2.0%
0.08%
-3.5%
IR BuyINGERSOLL-RAND PLC$134,830,000
+19.9%
1,064,418
+2.2%
0.08%
+13.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$135,429,000
+14.5%
1,562,036
+9.6%
0.08%
+7.9%
MXIM BuyMAXIM INTEGRATED PRODS INC$133,044,000
+15.7%
2,224,063
+2.9%
0.08%
+9.5%
CE SellCELANESE CORP DEL$132,650,000
+7.9%
1,230,516
-1.3%
0.08%
+2.5%
PPG BuyPPG INDS INC$133,793,000
+14.3%
1,146,365
+10.5%
0.08%
+8.0%
XLNX BuyXILINX INC$131,465,000
-1.1%
1,114,860
+6.4%
0.08%
-5.9%
LRCX BuyLAM RESEARCH CORP$131,111,000
+7.4%
697,989
+2.3%
0.08%
+2.6%
INVH BuyINVITATION HOMES INC$131,108,000
+28.3%
4,904,877
+16.8%
0.08%
+23.1%
CAH BuyCARDINAL HEALTH INC$132,171,000
+2.7%
2,806,161
+5.0%
0.08%
-2.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$131,494,000
-2.9%
8,795,565
+0.2%
0.08%
-8.0%
MSI BuyMOTOROLA SOLUTIONS INC$129,369,000
+24.7%
775,915
+5.0%
0.08%
+19.7%
ADM BuyARCHER DANIELS MIDLAND CO$129,594,000
-2.7%
3,176,323
+2.8%
0.08%
-7.1%
ED BuyCONSOLIDATED EDISON INC$130,227,000
+7.4%
1,485,243
+3.9%
0.08%
+1.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$130,677,000
+13.9%
465,289
+0.0%
0.08%
+8.2%
GLW BuyCORNING INC$126,756,000
+2.5%
3,814,500
+2.1%
0.08%
-2.5%
VFC BuyV F CORP$124,689,000
+2.3%
1,427,457
+1.7%
0.08%
-2.6%
EA BuyELECTRONIC ARTS INC$125,522,000
+2.3%
1,239,601
+2.6%
0.08%
-3.8%
GPN BuyGLOBAL PMTS INC$125,602,000
+17.8%
784,375
+0.5%
0.08%
+11.8%
AMD BuyADVANCED MICRO DEVICES INC$125,179,000
+23.2%
4,121,778
+3.5%
0.08%
+16.9%
STI BuySUNTRUST BKS INC$122,924,000
+9.1%
1,955,820
+2.8%
0.08%
+4.2%
REGN BuyREGENERON PHARMACEUTICALS$123,281,000
-18.7%
393,868
+6.6%
0.08%
-22.7%
MNST BuyMONSTER BEVERAGE CORP NEW$121,099,000
+18.9%
1,897,198
+1.6%
0.07%
+13.8%
APH BuyAMPHENOL CORP NEWcl a$122,250,000
+5.2%
1,274,232
+3.6%
0.07%0.0%
GPC BuyGENUINE PARTS CO$119,514,000
-4.4%
1,153,832
+3.4%
0.07%
-8.8%
PFG BuyPRINCIPAL FINL GROUP INC$117,960,000
+19.5%
2,036,598
+3.6%
0.07%
+14.3%
AIV SellAPARTMENT INVT & MGMT COcl a$116,909,000
-6.7%
2,332,569
-6.4%
0.07%
-11.2%
A BuyAGILENT TECHNOLOGIES INC$117,325,000
-5.5%
1,571,234
+1.7%
0.07%
-11.2%
INFO BuyIHS MARKIT LTD$116,910,000
+19.6%
1,834,743
+2.1%
0.07%
+12.7%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$115,319,000
+15.2%
512,891
+2.3%
0.07%
+9.4%
PCAR BuyPACCAR INC$114,585,000
+7.6%
1,599,007
+2.3%
0.07%
+2.9%
DLTR BuyDOLLAR TREE INC$112,965,000
+6.0%
1,051,907
+3.7%
0.07%
+1.5%
WEC BuyWEC ENERGY GROUP INC$114,089,000
+7.7%
1,368,464
+2.1%
0.07%
+1.5%
KIM BuyKIMCO RLTY CORP$112,229,000
+2.9%
6,072,988
+3.1%
0.07%
-2.9%
PXD BuyPIONEER NAT RES CO$110,006,000
+5.6%
714,971
+4.5%
0.07%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$109,821,000
+12.8%
7,946,472
+3.5%
0.07%
+8.1%
PH BuyPARKER HANNIFIN CORP$108,364,000
+10.7%
637,392
+11.7%
0.07%
+4.8%
IQV BuyIQVIA HLDGS INC$108,055,000
+15.6%
671,565
+3.3%
0.07%
+10.0%
TWTR BuyTWITTER INC$108,300,000
+9.7%
3,103,129
+3.4%
0.07%
+4.8%
ES BuyEVERSOURCE ENERGY$108,094,000
+10.3%
1,426,786
+3.3%
0.07%
+4.8%
HRS BuyHARRIS CORP DEL$106,590,000
+35.1%
563,580
+14.1%
0.06%
+27.5%
IT BuyGARTNER INC$106,228,000
+7.2%
660,042
+1.0%
0.06%
+3.2%
IDXX SellIDEXX LABS INC$106,767,000
+21.8%
387,775
-1.1%
0.06%
+16.1%
HAL BuyHALLIBURTON CO$104,514,000
-17.8%
4,596,024
+5.9%
0.06%
-21.0%
ZBH BuyZIMMER BIOMET HLDGS INC$104,478,000
-5.3%
887,359
+2.7%
0.06%
-9.9%
K BuyKELLOGG CO$104,442,000
-3.4%
1,949,626
+3.5%
0.06%
-7.2%
WP BuyWORLDPAY INCcl a$104,848,000
+12.0%
855,548
+3.8%
0.06%
+6.7%
DTE BuyDTE ENERGY CO$104,802,000
+5.3%
819,528
+2.7%
0.06%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$104,672,000
+6.6%
1,165,472
+3.5%
0.06%
+1.6%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$104,490,000
+13.0%
545,521
+3.6%
0.06%
+8.5%
LPT BuyLIBERTY PPTY TRsh ben int$104,791,000
+5.5%
2,094,129
+2.1%
0.06%0.0%
EIX BuyEDISON INTL$104,578,000
+11.6%
1,551,372
+2.5%
0.06%
+6.7%
MSCI BuyMSCI INC$103,248,000
+24.6%
432,376
+3.8%
0.06%
+18.9%
PPL BuyPPL CORP$103,906,000
-0.5%
3,350,709
+1.9%
0.06%
-6.0%
LUV BuySOUTHWEST AIRLS CO$103,535,000
-0.5%
2,038,877
+1.7%
0.06%
-6.0%
FANG BuyDIAMONDBACK ENERGY INC$103,305,000
+11.7%
948,013
+4.0%
0.06%
+6.8%
TFX BuyTELEFLEX INC$104,171,000
+11.7%
314,571
+1.9%
0.06%
+5.0%
CERN SellCERNER CORP$102,761,000
+19.8%
1,401,922
-6.5%
0.06%
+14.5%
TDG BuyTRANSDIGM GROUP INC$102,017,000
+10.4%
210,865
+3.6%
0.06%
+5.1%
FTV BuyFORTIVE CORP$101,564,000
-0.2%
1,245,871
+2.7%
0.06%
-4.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$100,527,000
+15.4%
1,254,383
+3.2%
0.06%
+8.9%
BLL SellBALL CORP$100,119,000
+19.5%
1,430,473
-1.2%
0.06%
+13.0%
VRSK BuyVERISK ANALYTICS INC$99,504,000
+13.9%
679,392
+3.4%
0.06%
+8.9%
AJG BuyGALLAGHER ARTHUR J & CO$101,079,000
+15.7%
1,153,993
+3.2%
0.06%
+8.9%
KR BuyKROGER CO$99,545,000
-8.6%
4,585,176
+3.6%
0.06%
-12.9%
KRC BuyKILROY RLTY CORP$100,454,000
-0.0%
1,360,979
+2.9%
0.06%
-4.7%
AME BuyAMETEK INC NEW$100,014,000
+10.9%
1,100,983
+1.3%
0.06%
+5.2%
MTB BuyM & T BK CORP$100,733,000
+10.4%
592,301
+1.9%
0.06%
+5.2%
SLG BuySL GREEN RLTY CORP$97,925,000
-9.6%
1,218,427
+1.2%
0.06%
-13.0%
WDAY BuyWORKDAY INCcl a$98,062,000
+13.4%
476,998
+6.4%
0.06%
+9.1%
CTVA NewCORTEVA INC$97,990,0003,313,828
+100.0%
0.06%
CXO BuyCONCHO RES INC$98,497,000
-0.4%
954,611
+7.1%
0.06%
-4.8%
SWK BuySTANLEY BLACK & DECKER INC$98,220,000
+9.1%
679,205
+2.7%
0.06%
+3.4%
NRG BuyNRG ENERGY INC$96,502,000
-12.1%
2,747,759
+6.4%
0.06%
-15.7%
TWLO BuyTWILIO INCcl a$97,753,000
+32.1%
716,922
+25.2%
0.06%
+25.5%
STT BuySTATE STR CORP$94,977,000
-11.6%
1,694,188
+3.8%
0.06%
-15.9%
UAL SellUNITED CONTL HLDGS INC$94,627,000
-3.1%
1,080,829
-11.7%
0.06%
-7.9%
HRC BuyHILL ROM HLDGS INC$95,340,000
+17.0%
911,289
+18.4%
0.06%
+11.5%
MAS BuyMASCO CORP$95,014,000
+9.9%
2,421,335
+10.1%
0.06%
+5.5%
CUBE BuyCUBESMART$95,699,000
+7.9%
2,861,808
+3.4%
0.06%
+1.8%
FE BuyFIRSTENERGY CORP$95,374,000
+4.8%
2,227,836
+1.9%
0.06%0.0%
XYL BuyXYLEM INC$93,628,000
+8.9%
1,119,415
+2.9%
0.06%
+3.6%
CDW SellCDW CORP$92,944,000
+14.6%
837,329
-0.5%
0.06%
+9.6%
APTV BuyAPTIV PLC$94,377,000
+4.5%
1,167,587
+2.8%
0.06%
-1.7%
EXAS BuyEXACT SCIENCES CORP$93,337,000
+42.8%
790,721
+4.8%
0.06%
+35.7%
HAS BuyHASBRO INC$94,229,000
+29.0%
891,638
+3.8%
0.06%
+21.3%
GRMN SellGARMIN LTD$93,213,000
-16.4%
1,168,082
-9.6%
0.06%
-19.7%
HOLX BuyHOLOGIC INC$94,147,000
+21.8%
1,960,574
+22.7%
0.06%
+14.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$94,082,000
+15.8%
1,688,477
+3.4%
0.06%
+9.6%
DEI BuyDOUGLAS EMMETT INC$94,397,000
+0.5%
2,369,378
+2.0%
0.06%
-5.0%
DOV BuyDOVER CORP$93,051,000
+27.9%
928,644
+19.8%
0.06%
+21.3%
CNC BuyCENTENE CORP DEL$93,535,000
+2.5%
1,783,655
+3.8%
0.06%
-1.7%
CHRW BuyC H ROBINSON WORLDWIDE INC$91,498,000
-0.0%
1,084,734
+3.1%
0.06%
-5.1%
VEEV BuyVEEVA SYS INC$92,698,000
+36.5%
571,817
+6.8%
0.06%
+30.2%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$91,857,000
+15.7%
633,099
+2.7%
0.06%
+9.8%
ETR BuyENTERGY CORP NEW$90,234,000
+9.9%
876,647
+2.1%
0.06%
+3.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$91,031,000
+9.1%
751,018
+3.2%
0.06%
+3.8%
AWK BuyAMERICAN WTR WKS CO INC NEW$89,794,000
+13.4%
774,078
+1.9%
0.06%
+7.8%
O BuyREALTY INCOME CORP$90,951,000
-0.3%
1,318,698
+6.3%
0.06%
-5.2%
ACC BuyAMERICAN CAMPUS CMNTYS INC$89,902,000
-1.0%
1,947,604
+2.1%
0.06%
-5.2%
PKG BuyPACKAGING CORP AMER$88,154,000
+0.1%
924,815
+4.4%
0.05%
-3.6%
RF SellREGIONS FINL CORP NEW$88,005,000
+1.4%
5,890,537
-4.0%
0.05%
-3.6%
TSS BuyTOTAL SYS SVCS INC$88,437,000
+38.8%
689,458
+2.8%
0.05%
+31.7%
SNA BuySNAP ON INC$89,495,000
+9.5%
540,295
+3.5%
0.05%
+3.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$88,711,000
+20.6%
105,608
+3.8%
0.05%
+14.9%
HES BuyHESS CORP$89,189,000
+19.5%
1,402,991
+13.3%
0.05%
+12.5%
ALGN BuyALIGN TECHNOLOGY INC$87,081,000
-1.4%
318,161
+2.5%
0.05%
-7.0%
CBS BuyCBS CORP NEWcl b$87,208,000
+8.5%
1,747,654
+3.4%
0.05%
+3.9%
CMA BuyCOMERICA INC$86,659,000
+1.2%
1,192,989
+2.1%
0.05%
-3.6%
EMN BuyEASTMAN CHEMICAL CO$87,367,000
+7.4%
1,122,536
+4.7%
0.05%
+1.9%
KHC BuyKRAFT HEINZ CO$87,422,000
-0.6%
2,816,404
+4.5%
0.05%
-5.4%
WY BuyWEYERHAEUSER CO$87,431,000
+3.4%
3,319,294
+3.4%
0.05%
-1.9%
EFX BuyEQUIFAX INC$86,680,000
+16.8%
640,934
+2.4%
0.05%
+10.4%
XRAY BuyDENTSPLY SIRONA INC$86,823,000
+26.4%
1,487,702
+7.4%
0.05%
+20.5%
CCL BuyCARNIVAL CORPunit 99/99/9999$84,756,000
-5.1%
1,820,749
+3.4%
0.05%
-8.8%
TSCO BuyTRACTOR SUPPLY CO$84,892,000
+13.1%
780,250
+1.6%
0.05%
+8.3%
BEN BuyFRANKLIN RES INC$85,996,000
+8.4%
2,471,123
+3.2%
0.05%
+2.0%
EXPD BuyEXPEDITORS INTL WASH INC$84,874,000
+2.7%
1,118,821
+2.7%
0.05%
-1.9%
CTAS BuyCINTAS CORP$86,181,000
+20.3%
363,185
+2.4%
0.05%
+13.0%
VIAB SellVIACOM INC NEWcl b$85,836,000
+5.2%
2,873,620
-1.1%
0.05%0.0%
BKR BuyBAKER HUGHES A GE COcl a$84,109,000
-4.9%
3,414,862
+7.0%
0.05%
-10.5%
NTRS BuyNORTHERN TR CORP$83,551,000
+2.5%
928,336
+3.0%
0.05%
-1.9%
RSG BuyREPUBLIC SVCS INC$82,240,000
+10.5%
949,210
+2.5%
0.05%
+4.2%
AEE BuyAMEREN CORP$82,652,000
+4.6%
1,100,403
+2.5%
0.05%
-2.0%
VAR SellVARIAN MED SYS INC$82,214,000
-23.1%
603,934
-20.0%
0.05%
-26.5%
L BuyLOEWS CORP$81,746,000
+33.9%
1,495,262
+17.4%
0.05%
+28.2%
AMH BuyAMERICAN HOMES 4 RENTcl a$82,937,000
+11.8%
3,411,620
+4.5%
0.05%
+4.2%
ULTA BuyULTA BEAUTY INC$81,531,000
+1.0%
235,034
+1.6%
0.05%
-3.8%
SNPS BuySYNOPSYS INC$80,629,000
+15.6%
626,533
+3.4%
0.05%
+8.9%
NUE BuyNUCOR CORP$81,123,000
-2.4%
1,472,281
+3.4%
0.05%
-7.5%
AES BuyAES CORP$81,165,000
-4.1%
4,842,773
+3.5%
0.05%
-9.3%
MKC BuyMCCORMICK & CO INC$80,336,000
+5.1%
518,259
+2.1%
0.05%0.0%
MKTX BuyMARKETAXESS HLDGS INC$80,917,000
+67.6%
251,746
+28.3%
0.05%
+58.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$80,938,000
+4.9%
1,746,227
+1.7%
0.05%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$79,868,000
+10.4%
770,702
+1.6%
0.05%
+6.5%
JNPR BuyJUNIPER NETWORKS INC$79,675,000
+4.8%
2,991,908
+4.1%
0.05%
-2.0%
LLL SellL3 TECHNOLOGIES INC$79,111,000
+7.3%
322,677
-9.7%
0.05%
+2.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$79,141,000
-7.7%
1,373,729
+2.0%
0.05%
-12.7%
OKTA BuyOKTA INCcl a$78,512,000
+100.0%
635,668
+33.9%
0.05%
+92.0%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$76,627,000
+12.2%
2,920,207
+11.2%
0.05%
+6.8%
FCX BuyFREEPORT-MCMORAN INCcl b$77,917,000
-6.6%
6,711,173
+3.7%
0.05%
-11.3%
TSLA BuyTESLA INC$76,877,000
-14.8%
344,030
+6.6%
0.05%
-19.0%
CHD BuyCHURCH & DWIGHT INC$77,653,000
+4.8%
1,062,860
+2.2%
0.05%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$77,817,000
+5.6%
106,179
+2.3%
0.05%0.0%
ATO BuyATMOS ENERGY CORP$77,265,000
+4.6%
731,950
+2.0%
0.05%0.0%
CUZ NewCOUSINS PPTYS INC$76,826,0002,124,020
+100.0%
0.05%
PK BuyPARK HOTELS RESORTS INC$77,387,000
-0.6%
2,807,931
+12.1%
0.05%
-6.0%
HPP BuyHUDSON PAC PPTYS INC$77,449,000
-0.4%
2,327,875
+3.1%
0.05%
-6.0%
VMC BuyVULCAN MATLS CO$76,959,000
+19.8%
560,475
+3.3%
0.05%
+14.6%
PHM BuyPULTE GROUP INC$76,152,000
+32.7%
2,408,339
+17.3%
0.05%
+24.3%
PKI BuyPERKINELMER INC$76,355,000
+0.7%
792,548
+0.7%
0.05%
-6.1%
APA BuyAPACHE CORP$75,683,000
-15.1%
2,612,432
+1.5%
0.05%
-19.3%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$76,362,000
+14.2%
1,068,294
+11.7%
0.05%
+7.0%
LH BuyLABORATORY CORP AMER HLDGS$74,822,000
+16.7%
432,747
+3.3%
0.05%
+12.2%
CPRT BuyCOPART INC$73,700,000
+23.7%
986,079
+0.2%
0.04%
+18.4%
STLD BuySTEEL DYNAMICS INC$74,317,000
-9.7%
2,460,819
+5.4%
0.04%
-15.1%
LNT BuyALLIANT ENERGY CORP$73,605,000
+7.0%
1,499,678
+2.8%
0.04%
+2.3%
WAB BuyWABTEC CORP$74,375,000
+13.8%
1,036,428
+16.9%
0.04%
+7.1%
RHI SellROBERT HALF INTL INC$73,989,000
-21.5%
1,297,820
-10.3%
0.04%
-25.0%
POR SellPORTLAND GEN ELEC CO$73,677,000
+2.1%
1,360,097
-2.3%
0.04%
-2.2%
DISH BuyDISH NETWORK CORPcl a$73,269,000
+26.0%
1,907,542
+4.0%
0.04%
+21.6%
RMD BuyRESMED INC$73,584,000
+20.4%
602,997
+2.6%
0.04%
+15.4%
URI BuyUNITED RENTALS INC$72,207,000
+19.5%
544,423
+3.0%
0.04%
+12.8%
M BuyMACYS INC$72,831,000
-6.7%
3,393,777
+4.5%
0.04%
-12.0%
COO BuyCOOPER COS INC$72,112,000
+19.2%
214,052
+4.8%
0.04%
+12.8%
CMS BuyCMS ENERGY CORP$73,149,000
+7.0%
1,263,145
+2.6%
0.04%0.0%
INCY BuyINCYTE CORP$72,636,000
+2.6%
854,938
+3.8%
0.04%
-2.2%
ANSS BuyANSYS INC$71,681,000
+15.2%
349,967
+2.8%
0.04%
+10.0%
CFG BuyCITIZENS FINL GROUP INC$71,961,000
+11.7%
2,035,083
+2.7%
0.04%
+7.3%
FR BuyFIRST INDUSTRIAL REALTY TRUS$72,952,000
+7.2%
1,985,624
+3.2%
0.04%0.0%
WAT SellWATERS CORP$70,520,000
-18.6%
327,631
-4.8%
0.04%
-21.8%
ALLE BuyALLEGION PUB LTD CO$71,121,000
+23.5%
643,331
+1.3%
0.04%
+16.2%
WDC BuyWESTERN DIGITAL CORP$69,934,000
+5.3%
1,470,735
+6.5%
0.04%0.0%
LSI BuyLIFE STORAGE INC$70,064,000
-1.6%
736,887
+0.7%
0.04%
-6.5%
HR BuyHEALTHCARE RLTY TR$71,502,000
+2.2%
2,282,936
+4.8%
0.04%
-4.4%
BRX BuyBRIXMOR PPTY GROUP INC$70,399,000
+0.2%
3,937,294
+3.0%
0.04%
-4.4%
AAP BuyADVANCE AUTO PARTS INC$70,499,000
-6.9%
457,365
+3.0%
0.04%
-12.2%
CBRE SellCBRE GROUP INCcl a$71,343,000
+1.4%
1,390,699
-2.2%
0.04%
-4.4%
NTAP BuyNETAPP INC$68,704,000
-8.3%
1,113,514
+3.1%
0.04%
-12.5%
CNP SellCENTERPOINT ENERGY INC$69,742,000
-22.4%
2,435,944
-16.8%
0.04%
-27.6%
CF SellCF INDS HLDGS INC$68,498,000
+11.8%
1,466,442
-2.2%
0.04%
+7.7%
PNW BuyPINNACLE WEST CAP CORP$68,453,000
+0.9%
727,525
+2.5%
0.04%
-2.3%
FNF BuyFIDELITY NATIONAL FINANCIAL$68,296,000
+15.6%
1,694,668
+4.9%
0.04%
+10.5%
FTNT SellFORTINET INC$68,948,000
-15.2%
897,400
-7.3%
0.04%
-19.2%
CINF BuyCINCINNATI FINL CORP$68,534,000
+23.5%
661,077
+2.3%
0.04%
+16.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$67,149,000
-64.5%
475,929
-64.1%
0.04%
-66.1%
DXC BuyDXC TECHNOLOGY CO$67,579,000
-12.1%
1,225,358
+2.5%
0.04%
-16.3%
WHR BuyWHIRLPOOL CORP$68,132,000
+7.8%
478,586
+0.6%
0.04%
+2.5%
FOXA BuyFOX CORP$67,951,000
+6.1%
1,854,549
+6.3%
0.04%0.0%
NI BuyNISOURCE INC$67,875,000
+2.7%
2,356,753
+2.2%
0.04%
-2.4%
KMX BuyCARMAX INC$67,193,000
+25.3%
773,840
+0.7%
0.04%
+20.6%
EXPE BuyEXPEDIA GROUP INC$67,983,000
+17.0%
511,033
+4.6%
0.04%
+10.8%
DISCK BuyDISCOVERY INC$67,535,000
+13.8%
2,373,810
+1.7%
0.04%
+7.9%
RE BuyEVEREST RE GROUP LTD$67,490,000
+17.6%
273,038
+2.7%
0.04%
+10.8%
LUMN BuyCENTURYLINK INC$66,801,000
+9.5%
5,680,285
+11.7%
0.04%
+5.1%
FMC BuyF M C CORP$68,027,000
+8.6%
820,094
+0.5%
0.04%
+2.5%
FRC BuyFIRST REP BK SAN FRANCISCO C$67,079,000
+0.6%
686,925
+3.5%
0.04%
-4.7%
SCHH BuySCHWAB STRATEGIC TRus reit etf$68,197,000
+10.1%
1,534,581
+10.0%
0.04%
+2.5%
DHI BuyD R HORTON INC$65,826,000
+7.8%
1,526,214
+3.4%
0.04%
+2.6%
PSB BuyPS BUSINESS PKS INC CALIF$65,838,000
+22.4%
390,656
+13.9%
0.04%
+17.6%
LEA BuyLEAR CORP$66,304,000
+8.8%
476,078
+6.0%
0.04%
+2.6%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$66,575,000
+24.4%
2,789,043
+3.7%
0.04%
+17.6%
TRU BuyTRANSUNION$65,517,000
+11.7%
891,261
+1.6%
0.04%
+5.3%
RHP BuyRYMAN HOSPITALITY PPTYS INC$65,331,000
+0.9%
805,658
+2.3%
0.04%
-2.4%
AIZ BuyASSURANT INC$65,614,000
+20.7%
616,787
+7.7%
0.04%
+14.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$66,519,000
+7.9%
786,732
+2.6%
0.04%0.0%
ALK SellALASKA AIR GROUP INC$65,120,000
+5.4%
1,018,927
-7.4%
0.04%0.0%
L100PS SellARCONIC INC$65,537,000
+31.5%
2,538,200
-2.7%
0.04%
+25.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$65,183,000
+1.9%
457,226
+2.2%
0.04%
-2.4%
J SellJACOBS ENGR GROUP INC$66,265,000
+12.2%
785,220
-0.1%
0.04%
+5.3%
DXCM BuyDEXCOM INC$65,780,000
+29.8%
438,996
+3.2%
0.04%
+25.0%
TMUS BuyT MOBILE US INC$64,651,000
+12.7%
872,010
+5.1%
0.04%
+5.4%
FICO SellFAIR ISAAC CORP$64,620,000
+14.3%
205,780
-1.1%
0.04%
+8.3%
DGX BuyQUEST DIAGNOSTICS INC$64,098,000
+16.5%
629,576
+2.9%
0.04%
+11.4%
MOS BuyMOSAIC CO NEW$63,396,000
-5.9%
2,532,766
+2.7%
0.04%
-9.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$63,399,000
+28.7%
231,490
+11.4%
0.04%
+21.9%
JKHY BuyHENRY JACK & ASSOC INC$63,949,000
-0.8%
477,513
+2.8%
0.04%
-4.9%
ARRY BuyARRAY BIOPHARMA INC$63,899,000
+92.0%
1,379,207
+1.1%
0.04%
+85.7%
STX BuySEAGATE TECHNOLOGY PLC$64,009,000
-0.4%
1,358,410
+1.2%
0.04%
-4.9%
MGM BuyMGM RESORTS INTERNATIONAL$64,896,000
+16.0%
2,271,441
+4.2%
0.04%
+8.3%
LW BuyLAMB WESTON HLDGS INC$63,341,000
-14.5%
999,688
+1.2%
0.04%
-17.0%
EGP BuyEASTGROUP PPTY INC$64,212,000
+7.2%
553,644
+3.2%
0.04%
+2.6%
WPC BuyW P CAREY INC$63,735,000
+12.5%
785,105
+8.5%
0.04%
+8.3%
SYMC SellSYMANTEC CORP$63,815,000
-6.1%
2,932,651
-0.8%
0.04%
-11.4%
AAL SellAMERICAN AIRLS GROUP INC$64,540,000
+1.9%
1,979,123
-0.8%
0.04%
-4.9%
STE BuySTERIS PLC$64,925,000
+28.9%
436,087
+10.8%
0.04%
+21.9%
CY BuyCYPRESS SEMICONDUCTOR CORP$63,343,000
+50.5%
2,848,117
+1.0%
0.04%
+44.4%
AVY BuyAVERY DENNISON CORP$62,826,000
+5.9%
543,101
+3.4%
0.04%0.0%
HPT BuyHOSPITALITY PPTYS TR$61,959,000
-2.3%
2,478,332
+2.9%
0.04%
-7.3%
LVS BuyLAS VEGAS SANDS CORP$61,834,000
+0.4%
1,046,425
+3.6%
0.04%
-2.6%
HIW BuyHIGHWOODS PPTYS INC$61,811,000
-9.3%
1,496,611
+2.7%
0.04%
-13.6%
EQC BuyEQUITY COMWLTH$62,243,000
+0.9%
1,913,986
+1.4%
0.04%
-5.0%
WCG BuyWELLCARE HEALTH PLANS INC$62,213,000
+9.3%
218,235
+3.4%
0.04%
+5.6%
MLM BuyMARTIN MARIETTA MATLS INC$62,514,000
+18.3%
271,670
+3.4%
0.04%
+11.8%
EEFT SellEURONET WORLDWIDE INC$62,661,000
+17.3%
372,447
-0.6%
0.04%
+11.8%
HOG BuyHARLEY DAVIDSON INC$62,916,000
+2.4%
1,755,952
+1.9%
0.04%
-2.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$62,980,000
+8.1%
950,639
+3.7%
0.04%
+2.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$63,055,000
+27.6%
493,851
+3.7%
0.04%
+18.8%
ABC BuyAMERISOURCEBERGEN CORP$60,965,000
+12.0%
715,046
+4.4%
0.04%
+5.7%
LEN BuyLENNAR CORPcl a$60,605,000
+1.9%
1,250,601
+3.2%
0.04%
-2.6%
IEX BuyIDEX CORP$60,616,000
+17.2%
352,128
+3.3%
0.04%
+12.1%
NVS BuyNOVARTIS A Gsponsored adr$61,457,000
+31.0%
673,051
+37.9%
0.04%
+23.3%
PEB BuyPEBBLEBROOK HOTEL TR$60,832,000
-9.2%
2,158,668
+0.1%
0.04%
-14.0%
CSGP SellCOSTAR GROUP INC$61,361,000
+18.2%
110,747
-0.5%
0.04%
+12.1%
LNC BuyLINCOLN NATL CORP IND$61,190,000
+12.1%
949,412
+2.1%
0.04%
+5.7%
SJM BuySMUCKER J M CO$61,159,000
+1.3%
530,933
+2.4%
0.04%
-5.1%
UGI BuyUGI CORP NEW$61,266,000
+8.1%
1,147,073
+12.1%
0.04%
+2.8%
ZION BuyZIONS BANCORPORATION N A$60,627,000
+2.1%
1,318,550
+0.8%
0.04%
-2.6%
HII BuyHUNTINGTON INGALLS INDS INC$60,223,000
+10.0%
267,963
+1.4%
0.04%
+5.7%
RLJ BuyRLJ LODGING TR$58,556,000
+2.9%
3,300,744
+1.9%
0.04%0.0%
KSS BuyKOHLS CORP$58,653,000
-30.1%
1,233,489
+1.1%
0.04%
-33.3%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$59,110,000
+0.5%
282,160
+0.5%
0.04%
-5.3%
IRM BuyIRON MTN INC NEW$59,890,000
-9.5%
1,913,388
+2.5%
0.04%
-14.3%
ZEN BuyZENDESK INC$59,757,000
+8.0%
671,193
+3.2%
0.04%
+2.9%
ANET BuyARISTA NETWORKS INC$59,414,000
-13.5%
228,847
+4.8%
0.04%
-18.2%
ETFC BuyE TRADE FINANCIAL CORP$59,515,000
+1.4%
1,334,408
+5.6%
0.04%
-5.3%
BWA BuyBORGWARNER INC$58,450,000
+12.6%
1,392,312
+3.0%
0.04%
+9.1%
SWKS BuySKYWORKS SOLUTIONS INC$59,517,000
-2.8%
770,241
+3.8%
0.04%
-7.7%
IAC BuyIAC INTERACTIVECORP$59,755,000
+27.6%
274,696
+23.3%
0.04%
+20.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$59,945,000
+23.5%
528,008
+2.7%
0.04%
+16.1%
TAP SellMOLSON COORS BREWING COcl b$59,759,000
-6.4%
1,067,123
-0.3%
0.04%
-12.2%
EVRG SellEVERGY INC$58,961,000
+1.7%
980,218
-1.8%
0.04%
-2.7%
CAG BuyCONAGRA BRANDS INC$58,882,000
-1.0%
2,220,259
+3.5%
0.04%
-5.3%
TMK BuyTORCHMARK CORP$57,767,000
+11.5%
645,722
+2.1%
0.04%
+6.1%
TXT BuyTEXTRON INC$57,641,000
+8.3%
1,086,736
+3.4%
0.04%
+2.9%
POOL BuyPOOL CORPORATION$56,801,000
+16.5%
297,385
+0.6%
0.04%
+12.9%
MRO BuyMARATHON OIL CORP$56,943,000
-13.1%
4,007,222
+2.2%
0.04%
-16.7%
WU BuyWESTERN UN CO$58,020,000
+8.6%
2,917,010
+0.9%
0.04%
+2.9%
CTLT BuyCATALENT INC$56,963,000
+33.9%
1,050,773
+0.3%
0.04%
+29.6%
REXR BuyREXFORD INDL RLTY INC$57,824,000
+25.5%
1,432,348
+11.3%
0.04%
+16.7%
SIVB BuySVB FINL GROUP$57,017,000
+5.0%
253,871
+3.9%
0.04%0.0%
BURL BuyBURLINGTON STORES INC$57,291,000
+10.8%
336,703
+2.0%
0.04%
+6.1%
CBRL BuyCRACKER BARREL OLD CTRY STOR$55,078,000
+8.2%
322,599
+2.4%
0.03%
+3.0%
NLSN BuyNIELSEN HLDGS PLC$56,144,000
+0.4%
2,484,239
+5.2%
0.03%
-5.6%
SQ BuySQUARE INCcl a$56,303,000
+4.9%
776,268
+8.3%
0.03%0.0%
IPG BuyINTERPUBLIC GROUP COS INC$55,950,000
+10.7%
2,476,733
+2.9%
0.03%
+6.2%
GDDY BuyGODADDY INCcl a$55,490,000
+1.5%
791,005
+8.8%
0.03%
-2.9%
LDOS BuyLEIDOS HLDGS INC$56,323,000
+26.1%
705,353
+1.2%
0.03%
+17.2%
CTXS SellCITRIX SYS INC$55,808,000
-16.1%
568,650
-14.8%
0.03%
-20.9%
NVR BuyNVR INC$55,343,000
+26.0%
16,421
+3.5%
0.03%
+21.4%
IVZ BuyINVESCO LTD$56,058,000
+9.6%
2,739,880
+3.5%
0.03%
+3.0%
FFIV BuyF5 NETWORKS INC$55,996,000
-4.3%
384,507
+3.1%
0.03%
-8.1%
LII SellLENNOX INTL INC$55,513,000
-22.4%
201,863
-25.4%
0.03%
-26.1%
HAE SellHAEMONETICS CORP$55,762,000
+31.0%
463,367
-4.8%
0.03%
+25.9%
GWW BuyGRAINGER W W INC$55,712,000
-7.8%
207,699
+3.4%
0.03%
-12.8%
MTG SellMGIC INVT CORP WIS$54,022,000
-5.2%
4,111,190
-4.9%
0.03%
-10.8%
PGRE SellPARAMOUNT GROUP INC$53,579,000
-2.6%
3,824,286
-1.3%
0.03%
-5.7%
HFC BuyHOLLYFRONTIER CORP$54,001,000
-2.9%
1,166,816
+3.4%
0.03%
-8.3%
SON BuySONOCO PRODS CO$53,891,000
+10.3%
824,764
+3.9%
0.03%
+6.5%
MPW BuyMEDICAL PPTYS TRUST INC$53,595,000
-3.0%
3,073,054
+2.9%
0.03%
-5.7%
LKQ BuyLKQ CORP$54,281,000
-3.5%
2,039,850
+2.9%
0.03%
-8.3%
KSU BuyKANSAS CITY SOUTHERN$54,135,000
+8.7%
444,377
+3.5%
0.03%
+3.1%
WYNN BuyWYNN RESORTS LTD$53,552,000
+8.5%
431,902
+4.4%
0.03%
+3.1%
WRI BuyWEINGARTEN RLTY INVSsh ben int$54,806,000
-5.1%
1,998,739
+1.6%
0.03%
-10.8%
ITUB BuyITAU UNIBANCO HLDG SAspon adr rep pfd$54,419,000
+8.1%
5,776,915
+1.1%
0.03%
+3.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$54,379,000
-1.9%
3,966,334
+3.0%
0.03%
-8.3%
BG BuyBUNGE LIMITED$53,432,000
+10.8%
959,100
+5.5%
0.03%
+6.5%
MKL BuyMARKEL CORP$52,581,000
+13.0%
48,257
+3.4%
0.03%
+6.7%
WSO BuyWATSCO INC$52,149,000
+18.1%
318,893
+3.4%
0.03%
+14.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$51,831,000
+3.7%
636,972
+16.7%
0.03%0.0%
TRMB BuyTRIMBLE INC$52,547,000
+15.7%
1,164,860
+3.6%
0.03%
+10.3%
DATA BuyTABLEAU SOFTWARE INCcl a$52,712,000
+36.6%
317,500
+4.8%
0.03%
+28.0%
OSK BuyOSHKOSH CORP$52,988,000
+12.3%
634,656
+1.1%
0.03%
+6.7%
NOV BuyNATIONAL OILWELL VARCO INC$52,921,000
-11.1%
2,380,582
+6.5%
0.03%
-15.8%
OHI BuyOMEGA HEALTHCARE INVS INC$52,189,000
+6.9%
1,420,084
+11.0%
0.03%
+3.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$52,502,000
+24.2%
918,976
+3.5%
0.03%
+18.5%
MOH SellMOLINA HEALTHCARE INC$53,036,000
-4.0%
370,518
-4.8%
0.03%
-8.6%
DPZ BuyDOMINOS PIZZA INC$52,812,000
+11.8%
189,779
+3.7%
0.03%
+6.7%
PDM BuyPIEDMONT OFFICE REALTY TR IN$52,311,000
-3.9%
2,624,724
+0.6%
0.03%
-8.6%
DVN SellDEVON ENERGY CORP NEW$52,343,000
-10.5%
1,835,286
-1.0%
0.03%
-13.5%
PACW BuyPACWEST BANCORP DEL$52,895,000
+6.1%
1,362,218
+2.7%
0.03%0.0%
MAC BuyMACERICH CO$52,134,000
-20.2%
1,556,680
+3.4%
0.03%
-23.8%
WWD SellWOODWARD INC$51,364,000
-4.7%
453,902
-20.1%
0.03%
-11.4%
ATR BuyAPTARGROUP INC$50,627,000
+19.3%
407,162
+2.1%
0.03%
+14.8%
JBGS BuyJBG SMITH PPTYS$50,961,000
+9.4%
1,295,386
+15.0%
0.03%
+3.3%
FDS BuyFACTSET RESH SYS INC$50,272,000
+20.1%
175,432
+4.0%
0.03%
+14.8%
JBHT BuyHUNT J B TRANS SVCS INC$51,077,000
-6.7%
558,759
+3.4%
0.03%
-11.4%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$50,300,000
+0.2%
385,761
+2.8%
0.03%
-3.1%
QRVO BuyQORVO INC$51,170,000
-7.0%
768,193
+0.1%
0.03%
-11.4%
ZAYO BuyZAYO GROUP HLDGS INC$50,383,000
+19.7%
1,530,927
+3.4%
0.03%
+14.8%
CRL SellCHARLES RIV LABS INTL INC$50,926,000
-23.9%
358,881
-22.1%
0.03%
-27.9%
ITT SellITT INC$50,688,000
+12.7%
774,088
-0.2%
0.03%
+6.9%
APLE BuyAPPLE HOSPITALITY REIT INC$51,492,000
-1.8%
3,246,620
+1.0%
0.03%
-8.8%
G SellGENPACT LIMITED$50,287,000
+6.6%
1,320,197
-1.6%
0.03%
+3.3%
LPLA BuyLPL FINL HLDGS INC$50,187,000
+22.8%
615,252
+4.9%
0.03%
+19.2%
MASI BuyMASIMO CORP$51,149,000
+8.4%
343,695
+0.7%
0.03%
+3.3%
TER SellTERADYNE INC$49,007,000
+18.9%
1,022,882
-1.1%
0.03%
+15.4%
EV BuyEATON VANCE CORP$49,602,000
+10.6%
1,150,040
+3.3%
0.03%
+3.4%
ALLY SellALLY FINL INC$48,950,000
+8.7%
1,579,510
-3.6%
0.03%
+3.4%
RPAI SellRETAIL PPTYS AMER INCcl a$49,069,000
-11.8%
4,172,485
-8.6%
0.03%
-16.7%
NBL BuyNOBLE ENERGY INC$49,109,000
-6.9%
2,192,328
+2.8%
0.03%
-11.8%
WTR BuyAQUA AMERICA INC$49,502,000
+32.2%
1,196,551
+16.5%
0.03%
+25.0%
XRX BuyXEROX CORP$49,282,000
+10.9%
1,391,742
+0.1%
0.03%
+7.1%
WST BuyWEST PHARMACEUTICAL SVSC INC$50,142,000
+13.6%
400,653
+0.0%
0.03%
+7.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$50,127,000
+0.6%
934,672
+3.1%
0.03%
-6.2%
HRL BuyHORMEL FOODS CORP$48,669,000
-7.3%
1,200,515
+2.3%
0.03%
-11.8%
PAYC BuyPAYCOM SOFTWARE INC$49,060,000
+26.9%
216,387
+5.8%
0.03%
+20.0%
EME BuyEMCOR GROUP INC$49,305,000
+28.4%
559,645
+6.5%
0.03%
+20.0%
LEG BuyLEGGETT & PLATT INC$49,844,000
-5.6%
1,299,014
+3.9%
0.03%
-11.8%
OLED BuyUNIVERSAL DISPLAY CORP$49,021,000
+26.0%
260,664
+2.4%
0.03%
+20.0%
FL BuyFOOT LOCKER INC$49,269,000
-29.1%
1,175,306
+2.5%
0.03%
-33.3%
LULU SellLULULEMON ATHLETICA INC$49,256,000
+7.6%
273,322
-2.2%
0.03%
+3.4%
CW BuyCURTISS WRIGHT CORP$49,145,000
+22.5%
386,570
+9.2%
0.03%
+15.4%
W BuyWAYFAIR INCcl a$48,922,000
+2.5%
335,081
+4.3%
0.03%
-3.2%
RNG BuyRINGCENTRAL INCcl a$49,584,000
+11.6%
431,461
+4.7%
0.03%
+7.1%
IDA SellIDACORP INC$46,980,000
-6.5%
467,779
-7.3%
0.03%
-9.4%
MMS SellMAXIMUS INC$48,290,000
-8.3%
665,701
-10.2%
0.03%
-14.7%
Y BuyALLEGHANY CORP DEL$47,451,000
+14.3%
69,667
+2.8%
0.03%
+7.4%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$47,762,000
+20.3%
316,573
+1.4%
0.03%
+16.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$48,469,000
+16.6%
3,384,670
+29.2%
0.03%
+7.4%
MTN BuyVAIL RESORTS INC$47,893,000
+6.0%
214,590
+3.2%
0.03%0.0%
HSIC BuyHENRY SCHEIN INC$48,231,000
+18.9%
689,994
+2.3%
0.03%
+11.5%
UNM BuyUNUM GROUP$47,601,000
+1.0%
1,418,804
+1.8%
0.03%
-3.3%
PANW BuyPALO ALTO NETWORKS INC$47,912,000
-10.6%
235,138
+6.6%
0.03%
-14.7%
PTC SellPTC INC$47,040,000
-2.8%
524,061
-0.2%
0.03%
-6.5%
STOR BuySTORE CAP CORP$47,338,000
+2.6%
1,426,258
+3.6%
0.03%
-3.3%
ABMD BuyABIOMED INC$48,227,000
-4.5%
185,138
+4.6%
0.03%
-9.4%
RGA BuyREINSURANCE GRP OF AMERICA I$47,702,000
+13.0%
305,721
+2.9%
0.03%
+7.4%
GGG BuyGRACO INC$48,356,000
+3.5%
963,649
+2.2%
0.03%
-3.3%
EVR SellEVERCORE INCclass a$46,948,000
-18.7%
530,061
-16.5%
0.03%
-21.6%
BIDU BuyBAIDU INCspon adr rep a$47,861,000
-26.8%
407,810
+2.8%
0.03%
-31.0%
NDAQ BuyNASDAQ INC$47,172,000
+13.0%
490,502
+2.8%
0.03%
+7.4%
FLS BuyFLOWSERVE CORP$45,882,000
+18.9%
870,788
+1.9%
0.03%
+12.0%
CHE SellCHEMED CORP NEW$45,473,000
+12.5%
126,019
-0.2%
0.03%
+7.7%
EPR BuyEPR PPTYS$46,200,000
+2.3%
619,382
+5.5%
0.03%
-3.4%
SNAP BuySNAP INCcl a$46,830,000
+36.5%
3,274,764
+5.2%
0.03%
+27.3%
TYL BuyTYLER TECHNOLOGIES INC$46,677,000
+27.8%
216,077
+21.0%
0.03%
+21.7%
SPLK BuySPLUNK INC$46,324,000
+8.1%
368,376
+7.1%
0.03%
+3.7%
FLIR BuyFLIR SYS INC$45,934,000
+16.7%
849,039
+2.6%
0.03%
+12.0%
BRO BuyBROWN & BROWN INC$46,444,000
+15.2%
1,386,380
+1.5%
0.03%
+7.7%
BKI BuyBLACK KNIGHT INC$45,547,000
+14.7%
757,211
+4.0%
0.03%
+12.0%
WRB BuyBERKLEY W R CORP$46,200,000
+20.0%
700,734
+54.2%
0.03%
+12.0%
DECK SellDECKERS OUTDOOR CORP$46,735,000
+12.3%
265,584
-6.2%
0.03%
+3.7%
WRK BuyWESTROCK CO$45,371,000
+0.8%
1,244,057
+6.0%
0.03%
-3.4%
TIF BuyTIFFANY & CO NEW$45,887,000
-8.4%
490,031
+3.2%
0.03%
-12.5%
FLO BuyFLOWERS FOODS INC$46,583,000
+10.0%
2,001,831
+0.8%
0.03%
+3.7%
SRPT BuySAREPTA THERAPEUTICS INC$46,559,000
+38.8%
306,409
+8.9%
0.03%
+33.3%
LBTYK SellLIBERTY GLOBAL PLC$45,431,000
+4.5%
1,712,414
-4.7%
0.03%0.0%
NNN BuyNATIONAL RETAIL PPTYS INC$46,290,000
-3.0%
873,229
+1.3%
0.03%
-9.7%
WEX BuyWEX INC$46,033,000
+10.7%
221,205
+2.2%
0.03%
+3.7%
TRGP BuyTARGA RES CORP$44,119,000
+0.3%
1,123,748
+6.1%
0.03%
-3.6%
TPR BuyTAPESTRY INC$43,893,000
+1.5%
1,383,319
+4.0%
0.03%
-3.6%
ARMK BuyARAMARK$44,327,000
+26.9%
1,229,244
+4.0%
0.03%
+22.7%
PODD BuyINSULET CORP$43,648,000
+28.9%
365,617
+2.7%
0.03%
+22.7%
ODFL BuyOLD DOMINION FREIGHT LINE IN$45,051,000
+7.3%
301,827
+3.8%
0.03%0.0%
HXL BuyHEXCEL CORP NEW$44,679,000
+19.4%
552,408
+2.1%
0.03%
+12.5%
SEE BuySEALED AIR CORP NEW$43,968,000
-3.4%
1,027,752
+4.0%
0.03%
-6.9%
TECH BuyBIO TECHNE CORP$45,089,000
+8.1%
216,263
+3.0%
0.03%0.0%
SNY  SANOFIsponsored adr$43,906,000
-2.3%
1,014,6910.0%0.03%
-6.9%
MYL SellMYLAN N V$44,601,000
-35.4%
2,342,455
-3.8%
0.03%
-38.6%
AZPN BuyASPEN TECHNOLOGY INC$43,697,000
+20.6%
351,594
+1.1%
0.03%
+17.4%
NSP SellINSPERITY INC$44,198,000
-2.9%
361,862
-1.7%
0.03%
-6.9%
UAA BuyUNDER ARMOUR INCcl a$43,989,000
+25.3%
1,735,237
+4.5%
0.03%
+22.7%
VST BuyVISTRA ENERGY CORP$45,101,000
-10.9%
1,992,089
+2.5%
0.03%
-15.6%
PII BuyPOLARIS INDS INC$44,130,000
+12.3%
483,721
+4.0%
0.03%
+8.0%
FTI BuyTECHNIPFMC PLC$43,573,000
+12.9%
1,679,734
+2.3%
0.03%
+8.0%
FIVE SellFIVE BELOW INC$44,988,000
-24.8%
374,836
-22.1%
0.03%
-28.9%
WSM BuyWILLIAMS SONOMA INC$44,202,000
+19.2%
680,025
+3.2%
0.03%
+12.5%
ETSY SellETSY INC$45,135,000
-29.9%
735,451
-23.2%
0.03%
-34.1%
GLPI BuyGAMING & LEISURE PPTYS INC$45,040,000
+1.8%
1,155,461
+0.8%
0.03%
-3.6%
BPOP SellPOPULAR INC$43,720,000
+1.1%
806,036
-2.9%
0.03%
-3.6%
EPAM BuyEPAM SYS INC$45,185,000
+5.7%
261,029
+3.3%
0.03%0.0%
RDN SellRADIAN GROUP INC$44,435,000
+5.2%
1,944,638
-4.6%
0.03%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$44,277,000
+15.5%
668,721
+1.4%
0.03%
+8.0%
KMPR SellKEMPER CORP DEL$42,885,000
-6.5%
496,979
-17.5%
0.03%
-10.3%
SWX SellSOUTHWEST GAS HOLDINGS INC$42,126,000
+7.4%
470,045
-1.4%
0.03%
+4.0%
MIDD BuyMIDDLEBY CORP$42,954,000
+5.6%
316,535
+1.2%
0.03%0.0%
AMG SellAFFILIATED MANAGERS GROUP IN$43,414,000
-29.1%
471,164
-17.6%
0.03%
-33.3%
FAF SellFIRST AMERN FINL CORP$42,159,000
+3.4%
785,066
-0.8%
0.03%0.0%
FDC BuyFIRST DATA CORP NEW$42,332,000
+9.1%
1,563,774
+5.8%
0.03%
+4.0%
MHK BuyMOHAWK INDS INC$41,963,000
+21.5%
284,547
+4.0%
0.03%
+18.2%
LB BuyL BRANDS INC$43,138,000
-2.5%
1,652,779
+3.0%
0.03%
-7.1%
XEC BuyCIMAREX ENERGY CO$42,697,000
-12.8%
719,641
+2.7%
0.03%
-16.1%
JBLU SellJETBLUE AWYS CORP$42,430,000
+0.8%
2,294,749
-10.8%
0.03%
-3.7%
VOYA SellVOYA FINL INC$42,105,000
+10.6%
761,375
-0.1%
0.03%
+8.3%
VAC BuyMARRIOTT VACTINS WORLDWID CO$42,162,000
+5.6%
437,361
+2.5%
0.03%0.0%
XHR SellXENIA HOTELS & RESORTS INC$42,543,000
-10.1%
2,040,402
-5.6%
0.03%
-13.3%
PRI SellPRIMERICA INC$43,145,000
-21.9%
359,691
-20.5%
0.03%
-25.7%
BFB BuyBROWN FORMAN CORPcl b$41,971,000
+6.6%
757,183
+1.5%
0.03%
+4.0%
VER BuyVEREIT INC$43,042,000
+11.5%
4,777,130
+3.6%
0.03%
+4.0%
SNV BuySYNOVUS FINL CORP$43,021,000
+4.1%
1,229,167
+2.2%
0.03%0.0%
AGNC BuyAGNC INVT CORP$42,200,000
-3.8%
2,508,891
+3.0%
0.03%
-7.1%
VMW BuyVMWARE INC$40,910,000
-6.7%
244,662
+0.7%
0.02%
-10.7%
NWL BuyNEWELL BRANDS INC$40,423,000
+5.4%
2,621,461
+4.9%
0.02%0.0%
COG BuyCABOT OIL & GAS CORP$41,514,000
-8.7%
1,808,097
+3.7%
0.02%
-13.8%
AOS BuySMITH A O CORP$41,913,000
-9.1%
888,734
+2.8%
0.02%
-16.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$41,918,000
+17.2%
484,263
+4.2%
0.02%
+8.7%
HUBS SellHUBSPOT INC$40,928,000
-18.6%
240,014
-20.6%
0.02%
-21.9%
CGNX BuyCOGNEX CORP$41,404,000
-1.9%
862,929
+3.9%
0.02%
-7.4%
ACM BuyAECOM$41,838,000
+31.7%
1,105,358
+3.2%
0.02%
+25.0%
GNTX BuyGENTEX CORP$41,568,000
+20.2%
1,689,065
+1.0%
0.02%
+13.6%
SAGE BuySAGE THERAPEUTICS INC$41,199,000
+21.7%
225,019
+5.7%
0.02%
+13.6%
CABO SellCABLE ONE INC$41,126,000
+18.8%
35,120
-0.4%
0.02%
+13.6%
PBCT BuyPEOPLES UTD FINL INC$41,359,000
+5.2%
2,464,741
+3.1%
0.02%0.0%
RL BuyRALPH LAUREN CORPcl a$40,489,000
-12.4%
356,443
+0.1%
0.02%
-16.7%
EWBC BuyEAST WEST BANCORP INC$40,575,000
+1.5%
867,524
+4.1%
0.02%
-3.8%
NRZ BuyNEW RESIDENTIAL INVT CORP$41,146,000
-5.1%
2,673,493
+4.2%
0.02%
-10.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$41,333,000
-1.0%
1,567,421
+2.5%
0.02%
-7.4%
TCO BuyTAUBMAN CTRS INC$41,608,000
-21.5%
1,019,039
+1.6%
0.02%
-26.5%
PFPT BuyPROOFPOINT INC$41,399,000
+2.7%
344,274
+3.7%
0.02%
-3.8%
OGE BuyOGE ENERGY CORP$41,003,000
+1.2%
963,393
+2.6%
0.02%
-3.8%
USFD BuyUS FOODS HLDG CORP$41,404,000
+6.7%
1,157,807
+4.2%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$41,759,000
+34.2%
432,278
+14.9%
0.02%
+25.0%
HBI BuyHANESBRANDS INC$40,629,000
-1.2%
2,359,391
+2.6%
0.02%
-3.8%
IPGP BuyIPG PHOTONICS CORP$38,972,000
+6.2%
252,653
+4.5%
0.02%0.0%
FHI SellFEDERATED INVS INC PAcl b$40,244,000
+9.3%
1,238,262
-1.5%
0.02%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$38,913,000
+31.3%
218,599
+5.8%
0.02%
+26.3%
LBRDK BuyLIBERTY BROADBAND CORP$38,656,000
+19.5%
370,904
+5.2%
0.02%
+14.3%
AXTA BuyAXALTA COATING SYS LTD$39,372,000
+21.0%
1,322,534
+2.5%
0.02%
+14.3%
ACGL BuyARCH CAP GROUP LTDord$40,136,000
+19.9%
1,082,397
+4.5%
0.02%
+14.3%
WH SellWYNDHAM HOTELS & RESORTS INC$39,271,000
+4.2%
704,522
-6.6%
0.02%0.0%
ON BuyON SEMICONDUCTOR CORP$39,807,000
+4.4%
1,969,652
+6.2%
0.02%0.0%
OGS SellONE GAS INC$39,071,000
+0.7%
432,676
-0.7%
0.02%
-4.0%
BWXT SellBWX TECHNOLOGIES INC$39,356,000
+3.9%
755,388
-1.1%
0.02%0.0%
OZK BuyBANK OZK$38,897,000
+8.4%
1,292,656
+4.4%
0.02%
+4.3%
IONS BuyIONIS PHARMACEUTICALS INC$39,624,000
-16.2%
616,513
+5.8%
0.02%
-20.0%
BERY BuyBERRY GLOBAL GROUP INC$39,837,000
+25.8%
757,488
+28.9%
0.02%
+20.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$40,068,000
+1.3%
467,810
+5.0%
0.02%
-4.0%
HRB SellBLOCK H & R INC$38,984,000
+21.7%
1,330,496
-0.6%
0.02%
+14.3%
INGR SellINGREDION INC$39,295,000
-23.8%
476,360
-12.5%
0.02%
-27.3%
CSL BuyCARLISLE COS INC$39,034,000
+17.4%
277,998
+2.6%
0.02%
+14.3%
CASY BuyCASEYS GEN STORES INC$39,464,000
+22.6%
252,989
+1.2%
0.02%
+14.3%
POST BuyPOST HLDGS INC$39,905,000
-3.8%
383,812
+1.2%
0.02%
-11.1%
LOPE BuyGRAND CANYON ED INC$40,276,000
+3.3%
344,175
+1.1%
0.02%
-4.0%
QRTEA BuyQURATE RETAIL INC$39,303,000
-21.0%
3,172,075
+1.8%
0.02%
-25.0%
TDOC BuyTELADOC HEALTH INC$38,775,000
+26.5%
583,858
+5.9%
0.02%
+20.0%
CCK BuyCROWN HOLDINGS INC$39,358,000
+15.4%
644,144
+3.1%
0.02%
+9.1%
GNRC SellGENERAC HLDGS INC$39,836,000
+27.2%
573,922
-6.1%
0.02%
+20.0%
GPS BuyGAP INC$39,069,000
-28.3%
2,174,108
+4.5%
0.02%
-31.4%
DISCA BuyDISCOVERY INC$39,965,000
+25.2%
1,301,788
+10.2%
0.02%
+20.0%
DNKN SellDUNKIN BRANDS GROUP INC$38,971,000
+5.1%
489,210
-0.9%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$38,809,000
+7.4%
1,148,177
+1.9%
0.02%
+4.3%
SLM SellSLM CORP$39,231,000
-8.5%
4,036,044
-6.7%
0.02%
-11.1%
SCI BuySERVICE CORP INTL$39,602,000
+20.1%
846,538
+3.1%
0.02%
+14.3%
SERV BuySERVICEMASTER GLOBAL HLDGS I$37,259,000
+15.3%
715,277
+3.4%
0.02%
+9.5%
LNG BuyCHENIERE ENERGY INC$38,288,000
+6.6%
559,356
+6.5%
0.02%0.0%
RPM BuyRPM INTL INC$38,247,000
+8.2%
625,857
+2.8%
0.02%0.0%
JCOM SellJ2 GLOBAL INC$38,570,000
+1.1%
433,902
-1.5%
0.02%
-4.2%
PWR BuyQUANTA SVCS INC$38,072,000
+4.7%
996,888
+3.4%
0.02%0.0%
BRKR SellBRUKER CORP$37,363,000
+29.3%
747,994
-0.5%
0.02%
+21.1%
NWSA SellNEWS CORP NEWcl a$38,248,000
+6.2%
2,835,273
-2.1%
0.02%0.0%
CIT SellCIT GROUP INC$37,411,000
-6.2%
712,033
-14.3%
0.02%
-11.5%
PNR BuyPENTAIR PLC$38,124,000
-14.1%
1,024,823
+2.8%
0.02%
-17.9%
WYND BuyWYNDHAM DESTINATIONS INC$38,286,000
+11.2%
872,097
+2.5%
0.02%
+4.5%
PRAH BuyPRA HEALTH SCIENCES INC$38,031,000
+19.8%
383,569
+33.2%
0.02%
+15.0%
NLY BuyANNALY CAP MGMT INC$37,216,000
-1.0%
4,076,157
+8.3%
0.02%
-4.2%
IBKC BuyIBERIABANK CORP$38,057,000
+6.5%
501,733
+0.7%
0.02%0.0%
SKX BuySKECHERS U S A INCcl a$37,640,000
-4.2%
1,195,293
+2.3%
0.02%
-8.0%
CPB BuyCAMPBELL SOUP CO$37,555,000
+16.8%
937,227
+11.2%
0.02%
+9.5%
CREE SellCREE INC$37,869,000
-25.6%
674,058
-24.2%
0.02%
-30.3%
LAZ SellLAZARD LTD$38,171,000
-9.2%
1,109,940
-4.5%
0.02%
-14.8%
QTS BuyQTS RLTY TR INC$38,477,000
+6.3%
833,179
+3.5%
0.02%0.0%
TREX BuyTREX CO INC$37,497,000
+18.1%
522,969
+1.3%
0.02%
+15.0%
NJR BuyNEW JERSEY RES$37,123,000
+0.6%
745,885
+0.6%
0.02%
-4.2%
CIEN SellCIENA CORP$37,382,000
-15.0%
908,854
-22.8%
0.02%
-17.9%
PRGO BuyPERRIGO CO PLC$37,903,000
+2.5%
795,927
+3.7%
0.02%
-4.2%
UBER NewUBER TECHNOLOGIES INC$37,375,000805,838
+100.0%
0.02%
HP BuyHELMERICH & PAYNE INC$37,666,000
-5.8%
744,091
+3.4%
0.02%
-11.5%
SRC SellSPIRIT RLTY CAP INC NEW$36,537,000
-10.6%
856,448
-16.7%
0.02%
-15.4%
GWRE BuyGUIDEWIRE SOFTWARE INC$36,273,000
+9.0%
357,791
+4.4%
0.02%
+4.8%
MPWR BuyMONOLITHIC PWR SYS INC$35,602,000
+2.5%
262,199
+2.3%
0.02%0.0%
TTD SellTHE TRADE DESK INC$36,165,000
-16.8%
158,770
-27.7%
0.02%
-21.4%
CLI SellMACK CALI RLTY CORP$36,233,000
+4.4%
1,555,730
-0.5%
0.02%0.0%
HEIA BuyHEICO CORP NEWcl a$36,470,000
+27.2%
352,810
+3.5%
0.02%
+22.2%
SBNY BuySIGNATURE BK NEW YORK N Y$36,483,000
-2.2%
301,906
+3.7%
0.02%
-8.3%
CR BuyCRANE CO$35,500,000
-0.0%
425,449
+1.4%
0.02%
-4.3%
HUN SellHUNTSMAN CORP$36,478,000
-36.3%
1,784,614
-29.9%
0.02%
-40.5%
ALE BuyALLETE INC$36,131,000
+1.9%
434,205
+0.7%
0.02%
-4.3%
GWR BuyGENESEE & WYO INCcl a$36,370,000
+15.4%
363,694
+0.5%
0.02%
+10.0%
TXRH BuyTEXAS ROADHOUSE INC$36,761,000
-11.8%
684,944
+2.1%
0.02%
-18.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$35,713,000
-18.9%
492,175
+4.5%
0.02%
-21.4%
VICI BuyVICI PPTYS INC$36,183,000
+8.1%
1,641,672
+7.3%
0.02%
+4.8%
ESNT BuyESSENT GROUP LTD$36,756,000
+12.4%
782,193
+3.9%
0.02%
+4.8%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$36,327,000
+14.3%
971,044
+7.1%
0.02%
+10.0%
JWN BuyNORDSTROM INC$35,636,000
-27.6%
1,118,490
+0.9%
0.02%
-31.2%
CXP SellCOLUMBIA PPTY TR INC$36,767,000
-8.6%
1,772,710
-0.8%
0.02%
-15.4%
DVA BuyDAVITA INC$35,474,000
+9.3%
630,536
+5.5%
0.02%
+4.8%
BKH BuyBLACK HILLS CORP$36,711,000
+7.1%
469,627
+1.5%
0.02%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$35,392,000
+25.1%
359,307
-0.2%
0.02%
+22.2%
CPRI BuyCAPRI HOLDINGS LIMITED$36,171,000
-21.8%
1,042,968
+3.2%
0.02%
-26.7%
BIO BuyBIO RAD LABS INCcl a$35,915,000
+3.0%
114,893
+0.7%
0.02%0.0%
ROL BuyROLLINS INC$35,951,000
-12.4%
1,002,255
+1.7%
0.02%
-15.4%
PNM SellPNM RES INC$36,720,000
+6.1%
721,272
-1.3%
0.02%0.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$36,101,000
+13.3%
736,746
+4.1%
0.02%
+10.0%
TTEK SellTETRA TECH INC NEW$36,347,000
+31.3%
462,716
-0.4%
0.02%
+22.2%
DRH BuyDIAMONDROCK HOSPITALITY CO$36,304,000
-2.7%
3,511,004
+1.9%
0.02%
-8.3%
TRIP BuyTRIPADVISOR INC$35,845,000
-7.0%
774,340
+3.4%
0.02%
-12.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$36,811,000
+13.1%
389,031
+7.9%
0.02%
+4.8%
SEIC BuySEI INVESTMENTS CO$34,005,000
+9.4%
606,141
+1.9%
0.02%
+5.0%
SIGI BuySELECTIVE INS GROUP INC$34,282,000
+18.7%
457,764
+0.3%
0.02%
+16.7%
BLKB BuyBLACKBAUD INC$34,808,000
+10.6%
416,853
+5.6%
0.02%
+5.0%
AZN  ASTRAZENECA PLCsponsored adr$34,676,000
+2.1%
840,0000.0%0.02%
-4.5%
KBR SellKBR INC$33,933,000
+25.8%
1,360,553
-3.7%
0.02%
+23.5%
THG BuyHANOVER INS GROUP INC$34,287,000
+14.3%
267,238
+1.7%
0.02%
+10.5%
VSAT SellVIASAT INC$35,246,000
-17.3%
436,103
-20.7%
0.02%
-22.2%
UMPQ BuyUMPQUA HLDGS CORP$34,793,000
+5.1%
2,097,218
+4.5%
0.02%0.0%
RYN BuyRAYONIER INC$33,818,000
-2.9%
1,116,090
+1.0%
0.02%
-4.5%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$34,508,000
-22.4%
2,041,887
+1.9%
0.02%
-25.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$33,902,000
-0.3%
401,537
+4.0%
0.02%
-4.5%
NGVT SellINGEVITY CORP$34,107,000
-4.8%
324,298
-4.4%
0.02%
-8.7%
AFG BuyAMERICAN FINL GROUP INC OHIO$34,907,000
+9.9%
340,653
+3.2%
0.02%
+5.0%
SR BuySPIRE INC$34,285,000
+2.5%
408,543
+0.5%
0.02%0.0%
FHN BuyFIRST HORIZON NATL CORP$34,671,000
+8.3%
2,322,176
+1.4%
0.02%0.0%
MOGA BuyMOOG INCcl a$35,232,000
+10.6%
376,367
+2.7%
0.02%
+5.0%
AKR BuyACADIA RLTY TR$34,176,000
+4.2%
1,248,655
+3.8%
0.02%0.0%
HUBB BuyHUBBELL INC$35,049,000
+14.1%
268,774
+3.2%
0.02%
+5.0%
NAVI BuyNAVIENT CORPORATION$34,494,000
+23.8%
2,526,961
+5.0%
0.02%
+16.7%
NDSN BuyNORDSON CORP$34,537,000
+10.9%
244,402
+4.0%
0.02%
+5.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$34,602,000
-3.7%
123,602
+0.9%
0.02%
-8.7%
TGNA SellTEGNA INC$34,201,000
+0.6%
2,257,451
-6.3%
0.02%
-4.5%
MDSO SellMEDIDATA SOLUTIONS INC$34,529,000
-3.3%
381,493
-21.7%
0.02%
-8.7%
AL BuyAIR LEASE CORPcl a$34,855,000
+22.7%
843,127
+2.0%
0.02%
+16.7%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$34,306,000
-3.4%
1,283,410
+2.6%
0.02%
-8.7%
CZR BuyCAESARS ENTMT CORP$34,411,000
+42.5%
2,911,192
+4.8%
0.02%
+40.0%
ARW BuyARROW ELECTRS INC$35,095,000
-4.1%
492,412
+3.7%
0.02%
-8.7%
HDS SellHD SUPPLY HLDGS INC$33,731,000
-7.5%
837,410
-0.4%
0.02%
-8.7%
RGLD BuyROYAL GOLD INC$35,060,000
+15.6%
342,076
+2.5%
0.02%
+10.5%
HHC BuyHOWARD HUGHES CORP$34,060,000
+16.0%
275,032
+3.0%
0.02%
+10.5%
JD BuyJD COM INCspon adr cl a$34,702,000
+2.9%
1,145,651
+2.4%
0.02%
-4.5%
AMTD SellTD AMERITRADE HLDG CORP$34,600,000
-17.0%
693,106
-16.8%
0.02%
-22.2%
SLAB BuySILICON LABORATORIES INC$32,763,000
+30.1%
316,852
+1.8%
0.02%
+25.0%
ALB BuyALBEMARLE CORP$32,801,000
-10.9%
465,857
+3.7%
0.02%
-16.7%
UE BuyURBAN EDGE PPTYS$32,078,000
-1.4%
1,851,006
+8.1%
0.02%
-4.8%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$32,806,000
+8.0%
611,704
-22.5%
0.02%
+5.3%
GSK  GLAXOSMITHKLINE PLCsponsored adr$32,817,000
-4.2%
820,0000.0%0.02%
-9.1%
CACC SellCREDIT ACCEP CORP MICH$32,378,000
+6.7%
66,919
-0.3%
0.02%
+5.3%
FCFS BuyFIRSTCASH INC$32,181,000
+16.2%
321,737
+0.5%
0.02%
+11.1%
AVT BuyAVNET INC$32,803,000
+6.2%
724,606
+1.7%
0.02%0.0%
TTC BuyTORO CO$33,445,000
+1.1%
499,915
+4.1%
0.02%
-4.8%
SGEN BuySEATTLE GENETICS INC$32,846,000
-1.8%
474,573
+3.9%
0.02%
-4.8%
CFR BuyCULLEN FROST BANKERS INC$33,207,000
-1.3%
354,543
+2.3%
0.02%
-9.1%
OC BuyOWENS CORNING NEW$33,006,000
+29.2%
567,105
+4.6%
0.02%
+25.0%
CONE BuyCYRUSONE INC$33,465,000
+17.7%
579,780
+6.9%
0.02%
+11.1%
GRUB BuyGRUBHUB INC$32,699,000
+19.8%
419,264
+6.8%
0.02%
+17.6%
WBS BuyWEBSTER FINL CORP CONN$33,109,000
-3.9%
693,072
+2.0%
0.02%
-9.1%
JLL BuyJONES LANG LASALLE INC$32,567,000
-4.2%
231,479
+5.0%
0.02%
-9.1%
CBSH BuyCOMMERCE BANCSHARES INC$33,392,000
+3.9%
559,695
+1.1%
0.02%
-4.8%
BCO SellBRINKS CO$32,118,000
+7.1%
395,633
-0.5%
0.02%
+5.3%
BHF SellBRIGHTHOUSE FINL INC$32,590,000
-14.4%
888,230
-15.3%
0.02%
-16.7%
WBC BuyWABCO HLDGS INC$32,657,000
+3.6%
246,280
+3.0%
0.02%0.0%
ASGN BuyASGN INC$32,633,000
-4.2%
538,487
+0.4%
0.02%
-9.1%
LAMR SellLAMAR ADVERTISING CO NEWcl a$33,054,000
-11.4%
409,537
-13.0%
0.02%
-16.7%
CIM BuyCHIMERA INVT CORP$32,629,000
+1.2%
1,729,107
+0.5%
0.02%
-4.8%
PVH BuyPVH CORP$33,236,000
-19.2%
351,181
+4.1%
0.02%
-23.1%
HE SellHAWAIIAN ELEC INDUSTRIES$33,418,000
+3.3%
767,332
-3.3%
0.02%
-4.8%
GRA BuyGRACE W R & CO DEL NEW$32,325,000
-1.5%
424,711
+1.0%
0.02%
-4.8%
PB BuyPROSPERITY BANCSHARES INC$33,322,000
-2.8%
504,492
+1.6%
0.02%
-9.1%
MANH SellMANHATTAN ASSOCS INC$33,125,000
+23.4%
477,778
-1.9%
0.02%
+17.6%
TECD SellTECH DATA CORP$32,293,000
+1.8%
308,720
-0.4%
0.02%0.0%
MSM BuyMSC INDL DIRECT INCcl a$33,505,000
-7.8%
451,184
+2.7%
0.02%
-13.0%
MKSI BuyMKS INSTRUMENT INC$32,308,000
-14.4%
414,781
+2.2%
0.02%
-16.7%
JEF SellJEFFERIES FINL GROUP INC$32,350,000
+1.4%
1,682,248
-0.9%
0.02%0.0%
ORI BuyOLD REP INTL CORP$31,155,000
+10.5%
1,392,080
+3.3%
0.02%
+5.6%
HTA BuyHEALTHCARE TR AMER INCcl a new$31,437,000
-2.1%
1,146,049
+2.0%
0.02%
-9.5%
MTZ BuyMASTEC INC$31,777,000
+7.2%
616,651
+0.1%
0.02%0.0%
THO BuyTHOR INDS INC$31,390,000
-0.6%
537,039
+6.0%
0.02%
-5.0%
DCI BuyDONALDSON INC$30,771,000
+4.7%
605,000
+3.1%
0.02%0.0%
ALV BuyAUTOLIV INC$31,223,000
+0.6%
442,811
+4.9%
0.02%
-5.0%
LIVN BuyLIVANOVA PLC$30,761,000
-24.5%
427,463
+2.1%
0.02%
-26.9%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$31,781,000
+10.7%
628,196
+9.8%
0.02%
+5.6%
AGO SellASSURED GUARANTY LTD$30,670,000
-7.0%
728,833
-1.8%
0.02%
-9.5%
CLH SellCLEAN HARBORS INC$31,602,000
-2.5%
444,464
-1.9%
0.02%
-9.5%
AVA SellAVISTA CORP$30,772,000
+9.5%
689,951
-0.2%
0.02%
+5.6%
SITC SellSITE CENTERS CORP$31,465,000
-3.4%
2,376,463
-0.7%
0.02%
-9.5%
CHDN BuyCHURCHILL DOWNS INC$31,905,000
+28.4%
277,261
+0.7%
0.02%
+18.8%
MDU BuyMDU RES GROUP INC$31,370,000
+1.0%
1,215,864
+1.1%
0.02%
-5.0%
ACIW SellACI WORLDWIDE INC$30,917,000
+4.2%
900,300
-0.3%
0.02%0.0%
EXP SellEAGLE MATERIALS INC$31,976,000
+9.3%
344,937
-0.6%
0.02%0.0%
DAN BuyDANA INCORPORATED$31,058,000
+21.1%
1,557,552
+7.7%
0.02%
+18.8%
INT SellWORLD FUEL SVCS CORP$30,987,000
+19.8%
861,684
-3.8%
0.02%
+11.8%
AAT BuyAMERICAN ASSETS TR INC$32,033,000
+33.0%
679,803
+29.4%
0.02%
+26.7%
DAR BuyDARLING INGREDIENTS INC$31,180,000
-7.9%
1,567,603
+0.2%
0.02%
-13.6%
BLUE BuyBLUEBIRD BIO INC$30,730,000
-16.5%
241,584
+3.3%
0.02%
-20.8%
SF BuySTIFEL FINL CORP$31,219,000
+12.4%
528,584
+0.4%
0.02%
+5.6%
DELL BuyDELL TECHNOLOGIES INCcl c$30,419,000
-9.2%
598,789
+4.9%
0.02%
-9.5%
FGEN BuyFIBROGEN INC$31,127,000
-10.0%
688,947
+8.3%
0.02%
-13.6%
LFUS BuyLITTELFUSE INC$31,810,000
-1.0%
179,807
+2.2%
0.02%
-9.5%
BOH BuyBANK HAWAII CORP$30,892,000
+6.6%
372,588
+1.4%
0.02%0.0%
DLB BuyDOLBY LABORATORIES INC$31,514,000
+2.8%
487,818
+0.2%
0.02%
-5.0%
LANC SellLANCASTER COLONY CORP$30,315,000
-5.6%
204,001
-0.5%
0.02%
-14.3%
CNK BuyCINEMARK HOLDINGS INC$29,253,000
+5.1%
810,330
+16.4%
0.02%0.0%
TWO SellTWO HBRS INVT CORP$28,831,000
-6.4%
2,275,517
-0.0%
0.02%
-10.0%
HQY BuyHEALTHEQUITY INC$30,007,000
-6.1%
458,812
+6.2%
0.02%
-10.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$29,797,000
-21.1%
3,602,927
+12.4%
0.02%
-25.0%
COUP SellCOUPA SOFTWARE INC$28,837,000
-3.1%
227,757
-30.3%
0.02%
-5.3%
ROLL BuyRBC BEARINGS INC$29,239,000
+33.2%
175,282
+1.5%
0.02%
+28.6%
PFGC BuyPERFORMANCE FOOD GROUP CO$29,548,000
+3.7%
738,128
+2.7%
0.02%0.0%
CACI SellCACI INTL INCcl a$28,880,000
-2.5%
141,160
-13.3%
0.02%
-5.3%
SNX SellSYNNEX CORP$30,079,000
-17.7%
305,674
-20.2%
0.02%
-21.7%
FNB BuyFNB CORP PA$29,879,000
+13.6%
2,538,560
+2.3%
0.02%
+5.9%
BXMT BuyBLACKSTONE MTG TR INC$30,266,000
+14.0%
850,627
+10.8%
0.02%
+5.9%
GDI BuyGARDNER DENVER HLDGS INC$28,972,000
+31.8%
837,321
+5.9%
0.02%
+28.6%
WAL BuyWESTERN ALLIANCE BANCORP$29,804,000
+11.8%
666,457
+2.6%
0.02%
+5.9%
STL BuySTERLING BANCORP DEL$28,794,000
+17.4%
1,353,093
+2.7%
0.02%
+12.5%
SRCL BuySTERICYCLE INC$28,843,000
-9.8%
604,041
+2.8%
0.02%
-10.0%
STWD BuySTARWOOD PPTY TR INC$29,906,000
+6.8%
1,316,243
+5.0%
0.02%0.0%
WTFC BuyWINTRUST FINL CORP$30,381,000
+11.5%
415,256
+2.7%
0.02%
+5.9%
GLIBA BuyGCI LIBERTY INC$30,252,000
+10.5%
492,212
+0.0%
0.02%0.0%
OMCL BuyOMNICELL INC$29,090,000
+56.8%
338,135
+47.4%
0.02%
+50.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$29,714,000
+1.5%
1,734,595
+2.8%
0.02%
-5.3%
RXN BuyREXNORD CORP NEW$29,968,000
+23.9%
991,648
+3.1%
0.02%
+20.0%
FOX BuyFOX CORP$29,928,000
+7.2%
819,260
+5.3%
0.02%0.0%
ZNGA BuyZYNGA INCcl a$30,397,000
+23.2%
4,958,680
+7.1%
0.02%
+12.5%
LSTR BuyLANDSTAR SYS INC$30,021,000
+0.0%
277,989
+1.3%
0.02%
-5.3%
NUAN BuyNUANCE COMMUNICATIONS INC$29,313,000
-4.1%
1,835,446
+1.7%
0.02%
-10.0%
NWE SellNORTHWESTERN CORP$30,402,000
+0.5%
421,367
-1.9%
0.02%
-5.3%
FLR SellFLUOR CORP NEW$30,293,000
-23.0%
899,158
-15.9%
0.02%
-28.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$29,807,000
-16.2%
212,705
+4.6%
0.02%
-21.7%
ALEX BuyALEXANDER & BALDWIN INC NEW$30,120,000
+115.8%
1,303,879
+137.6%
0.02%
+100.0%
EHC BuyENCOMPASS HEALTH CORP$29,375,000
+12.2%
463,609
+3.4%
0.02%
+5.9%
SIRI BuySIRIUS XM HLDGS INC$29,801,000
+1.1%
5,340,662
+2.7%
0.02%
-5.3%
LPX SellLOUISIANA PAC CORP$29,149,000
+3.6%
1,111,690
-3.6%
0.02%0.0%
LITE BuyLUMENTUM HLDGS INC$29,099,000
-3.0%
544,805
+2.7%
0.02%
-5.3%
NVT BuyNVENT ELECTRIC PLC$29,759,000
+1.9%
1,200,406
+10.9%
0.02%
-5.3%
FBP SellFIRST BANCORP P R$29,202,000
-5.5%
2,645,080
-1.9%
0.02%
-10.0%
NFG SellNATIONAL FUEL GAS CO N J$29,708,000
-14.3%
563,176
-1.0%
0.02%
-18.2%
AMED SellAMEDISYS INC$28,023,000
-17.1%
230,809
-15.9%
0.02%
-22.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$27,344,000
+3.0%
489,590
+2.8%
0.02%0.0%
PBF BuyPBF ENERGY INCcl a$28,005,000
+2.4%
894,728
+1.8%
0.02%
-5.6%
MAT SellMATTEL INC$27,803,000
-27.6%
2,480,150
-16.1%
0.02%
-32.0%
EXEL BuyEXELIXIS INC$28,480,000
-6.2%
1,332,707
+4.5%
0.02%
-10.5%
HELE SellHELEN OF TROY CORP LTD$28,050,000
-0.4%
214,787
-11.5%
0.02%
-5.6%
WPX BuyWPX ENERGY INC$28,607,000
-8.7%
2,485,390
+4.0%
0.02%
-15.0%
SXT SellSENSIENT TECHNOLOGIES CORP$28,708,000
+7.9%
390,681
-0.5%
0.02%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$27,854,000
+25.6%
480,808
+18.7%
0.02%
+21.4%
NATI BuyNATIONAL INSTRS CORP$27,796,000
-3.6%
661,956
+1.9%
0.02%
-5.6%
JHG BuyJANUS HENDERSON GROUP PLC$28,687,000
-10.6%
1,340,481
+4.3%
0.02%
-19.0%
HZNP NewHORIZON THERAPEUTICS PUB LTD$27,569,0001,145,830
+100.0%
0.02%
AGCO BuyAGCO CORP$27,858,000
+13.8%
359,129
+2.1%
0.02%
+6.2%
COLD SellAMERICOLD RLTY TR$28,113,000
-0.3%
867,131
-6.1%
0.02%
-5.6%
KEX BuyKIRBY CORP$28,521,000
+7.5%
361,023
+2.2%
0.02%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$27,731,000
+6.6%
562,247
+3.4%
0.02%0.0%
KMT SellKENNAMETAL INC$27,224,000
+0.6%
735,979
-0.0%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$28,694,000
+12.3%
2,052,501
+1.5%
0.02%
+6.2%
STRA SellSTRATEGIC ED INC$28,679,000
+26.9%
161,117
-6.4%
0.02%
+21.4%
FCN SellFTI CONSULTING INC$27,179,000
+7.1%
324,177
-1.9%
0.02%
+6.2%
VRNT SellVERINT SYS INC$28,398,000
-20.9%
528,026
-12.0%
0.02%
-26.1%
BKU BuyBANKUNITED INC$27,550,000
+1.6%
816,529
+0.6%
0.02%0.0%
CLF SellCLEVELAND CLIFFS INC$27,443,000
+1.7%
2,571,884
-4.8%
0.02%0.0%
VVV BuyVALVOLINE INC$27,848,000
+6.4%
1,425,885
+1.1%
0.02%0.0%
NTES BuyNETEASE INCsponsored adr$27,558,000
+8.0%
107,744
+1.9%
0.02%
+6.2%
AEL SellAMERICAN EQTY INVT LIFE HLD$28,181,000
-5.2%
1,037,565
-5.7%
0.02%
-10.5%
HWC BuyHANCOCK WHITNEY CORPORATION$27,622,000
+1.3%
689,498
+2.2%
0.02%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$28,583,000
+4.7%
1,005,714
+2.4%
0.02%0.0%
ROKU BuyROKU INC$28,259,000
+60.3%
311,970
+14.2%
0.02%
+54.5%
VLY BuyVALLEY NATL BANCORP$27,939,000
+14.4%
2,591,654
+1.6%
0.02%
+6.2%
ASB BuyASSOCIATED BANC CORP$27,795,000
+0.4%
1,314,768
+1.4%
0.02%
-5.6%
CDK BuyCDK GLOBAL INC$28,362,000
-15.7%
573,649
+0.4%
0.02%
-22.7%
PEN BuyPENUMBRA INC$28,612,000
+29.1%
178,824
+18.7%
0.02%
+21.4%
KKR BuyKKR & CO INCcl a$27,773,000
+14.4%
1,099,044
+6.3%
0.02%
+6.2%
UBSI BuyUNITED BANKSHARES INC WEST V$28,390,000
+3.4%
765,429
+1.0%
0.02%
-5.6%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$28,270,000
+10.0%
62,783
-0.5%
0.02%
+6.2%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$28,483,000
-4.9%
1,686,363
+1.0%
0.02%
-10.5%
SABR BuySABRE CORP$28,625,000
+8.6%
1,289,395
+4.6%
0.02%0.0%
MSA BuyMSA SAFETY INC$28,209,000
+3.1%
267,662
+1.1%
0.02%
-5.6%
FFIN BuyFIRST FINL BANKSHARES$28,332,000
+8.3%
920,142
+103.3%
0.02%0.0%
RGEN SellREPLIGEN CORP$25,632,000
+42.7%
298,213
-1.9%
0.02%
+33.3%
DK SellDELEK US HLDGS INC NEW$26,373,000
+9.5%
650,855
-1.5%
0.02%
+6.7%
JBL BuyJABIL INC$26,875,000
+22.0%
850,455
+2.7%
0.02%
+14.3%
SBRA BuySABRA HEALTH CARE REIT INC$25,503,000
+2.3%
1,295,218
+1.2%
0.02%0.0%
COTY SellCOTY INC$25,854,000
-18.9%
1,929,385
-30.4%
0.02%
-20.0%
VSM SellVERSUM MATLS INC$25,817,000
+1.5%
500,520
-1.0%
0.02%0.0%
PLNT SellPLANET FITNESS INCcl a$25,536,000
-27.9%
352,506
-31.6%
0.02%
-30.4%
HI SellHILLENBRAND INC$26,660,000
-7.0%
673,738
-2.4%
0.02%
-11.1%
AAN BuyAARONS INC$26,811,000
+18.1%
436,582
+1.2%
0.02%
+6.7%
BPMC BuyBLUEPRINT MEDICINES CORP$26,967,000
+37.1%
285,873
+16.4%
0.02%
+23.1%
POL BuyPOLYONE CORP$25,969,000
+9.5%
827,278
+2.2%
0.02%
+6.7%
MFA SellMFA FINL INC$25,537,000
-1.8%
3,556,561
-0.6%
0.02%
-5.9%
AYI BuyACUITY BRANDS INC$26,608,000
+18.9%
192,934
+3.5%
0.02%
+14.3%
CFX BuyCOLFAX CORP$26,505,000
-3.9%
945,590
+1.7%
0.02%
-11.1%
UA BuyUNDER ARMOUR INCcl c$26,946,000
+22.5%
1,213,770
+4.2%
0.02%
+14.3%
NKTR BuyNEKTAR THERAPEUTICS$26,709,000
+9.9%
750,656
+3.8%
0.02%0.0%
CHGG BuyCHEGG INC$26,294,000
+8.4%
681,357
+7.1%
0.02%0.0%
HEI BuyHEICO CORP NEW$27,079,000
+48.4%
202,367
+5.2%
0.02%
+33.3%
SHOO SellMADDEN STEVEN LTD$26,013,000
-0.2%
766,214
-0.5%
0.02%
-5.9%
CC BuyCHEMOURS CO$26,124,000
-30.6%
1,088,495
+7.4%
0.02%
-33.3%
BC BuyBRUNSWICK CORP$26,820,000
-5.9%
584,434
+3.2%
0.02%
-11.1%
STAG BuySTAG INDL INC$25,582,000
+10.3%
845,933
+8.1%
0.02%
+6.7%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$27,010,000
+3.3%
822,458
+2.8%
0.02%
-5.9%
NSIT SellINSIGHT ENTERPRISES INC$25,817,000
-9.8%
443,578
-14.7%
0.02%
-11.1%
XPO SellXPO LOGISTICS INC$25,579,000
-2.5%
442,458
-9.4%
0.02%
-5.9%
AWI SellARMSTRONG WORLD INDS INC NEW$27,087,000
+13.7%
278,669
-7.1%
0.02%
+6.7%
MORN BuyMORNINGSTAR INC$26,341,000
+24.2%
182,114
+8.2%
0.02%
+14.3%
LECO BuyLINCOLN ELEC HLDGS INC$25,670,000
+0.4%
311,831
+2.3%
0.02%0.0%
SYNH BuySYNEOS HEALTH INCcl a$25,956,000
+27.2%
508,035
+28.9%
0.02%
+23.1%
SAVE SellSPIRIT AIRLS INC$26,976,000
-17.7%
565,166
-8.8%
0.02%
-23.8%
LTC BuyLTC PPTYS INC$26,093,000
+5.1%
571,446
+5.4%
0.02%0.0%
RIG BuyTRANSOCEAN LTD$25,729,000
-24.0%
4,013,768
+3.2%
0.02%
-27.3%
UFPI SellUNIVERSAL FST PRODS INC$26,565,000
+26.7%
697,969
-0.5%
0.02%
+23.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$25,834,000
+33.7%
213,270
+1.5%
0.02%
+33.3%
ESRT BuyEMPIRE ST RLTY TR INCcl a$27,069,000
+181.7%
1,827,745
+200.5%
0.02%
+166.7%
ICUI BuyICU MED INC$27,067,000
+10.6%
107,444
+5.1%
0.02%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$26,487,000
-0.7%
1,051,040
+0.8%
0.02%
-5.9%
PRSP BuyPERSPECTA INC$26,773,000
+20.4%
1,143,625
+4.0%
0.02%
+14.3%
RP BuyREALPAGE INC$26,511,000
-0.5%
450,469
+2.6%
0.02%
-5.9%
ATH BuyATHENE HLDG LTDcl a$25,682,000
+8.8%
596,406
+3.1%
0.02%
+6.7%
SKT BuyTANGER FACTORY OUTLET CTRS I$25,703,000
-20.3%
1,585,608
+3.2%
0.02%
-23.8%
AA BuyALCOA CORP$25,827,000
-15.6%
1,103,226
+1.5%
0.02%
-20.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$25,984,000
+11.7%
435,598
+2.6%
0.02%
+6.7%
PNFP BuyPINNACLE FINL PARTNERS INC$27,068,000
+9.3%
470,900
+4.1%
0.02%0.0%
ENTG SellENTEGRIS INC$26,885,000
-26.0%
720,370
-29.2%
0.02%
-30.4%
LOGM BuyLOGMEIN INC$23,917,000
-5.0%
324,601
+3.2%
0.02%
-6.2%
Z BuyZILLOW GROUP INCcl c cap stk$23,952,000
+40.4%
516,316
+5.1%
0.02%
+36.4%
ADNT BuyADIENT PLC$24,691,000
+150.0%
1,017,327
+33.5%
0.02%
+150.0%
CRUS BuyCIRRUS LOGIC INC$24,335,000
+4.1%
556,849
+0.2%
0.02%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$24,380,000
+5.5%
396,226
+2.0%
0.02%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$23,972,000
+16.7%
652,808
+2.2%
0.02%
+15.4%
ACHC BuyACADIA HEALTHCARE COMPANY IN$24,641,000
+23.4%
705,018
+3.5%
0.02%
+15.4%
ISBC BuyINVESTORS BANCORP INC NEW$25,308,000
-5.5%
2,269,716
+0.4%
0.02%
-11.8%
WAFD SellWASHINGTON FED INC$24,579,000
+19.7%
703,643
-1.0%
0.02%
+15.4%
SAM SellBOSTON BEER INCcl a$24,788,000
+27.4%
65,617
-0.6%
0.02%
+25.0%
SJI SellSOUTH JERSEY INDS INC$24,364,000
+5.1%
722,318
-0.1%
0.02%0.0%
PE BuyPARSLEY ENERGY INCcl a$24,798,000
+3.4%
1,304,466
+4.9%
0.02%0.0%
SONY NewSONY CORPsponsored adr$23,987,000457,836
+100.0%
0.02%
NXST SellNEXSTAR MEDIA GROUP INCcl a$25,155,000
-30.2%
249,056
-25.1%
0.02%
-34.8%
TCF BuyTCF FINL CORP$24,379,000
+3.6%
1,172,605
+3.1%
0.02%0.0%
COHR BuyCOHERENT INC$24,531,000
-1.3%
179,880
+2.5%
0.02%
-6.2%
NEU SellNEWMARKET CORP$24,801,000
-8.6%
61,857
-1.2%
0.02%
-11.8%
CNO BuyCNO FINL GROUP INC$24,045,000
+5.2%
1,441,512
+2.0%
0.02%0.0%
RAMP SellLIVERAMP HLDGS INC$23,861,000
-14.4%
492,175
-3.6%
0.02%
-16.7%
BLD SellTOPBUILD CORP$25,271,000
+26.4%
305,346
-1.0%
0.02%
+15.4%
IAA NewIAA INC$24,437,000630,122
+100.0%
0.02%
TOL BuyTOLL BROTHERS INC$23,911,000
+5.3%
652,947
+4.1%
0.02%0.0%
NYT SellNEW YORK TIMES COcl a$24,936,000
-26.7%
764,422
-26.2%
0.02%
-31.8%
GBCI BuyGLACIER BANCORP INC NEW$25,398,000
+3.1%
626,316
+1.9%
0.02%
-6.2%
FSLR BuyFIRST SOLAR INC$25,189,000
+30.5%
383,504
+5.0%
0.02%
+25.0%
NCR BuyNCR CORP NEW$24,378,000
+17.3%
783,846
+2.9%
0.02%
+15.4%
TKR BuyTIMKEN CO$24,417,000
+19.6%
475,580
+1.6%
0.02%
+15.4%
NEWR SellNEW RELIC INC$24,693,000
-31.2%
285,435
-21.5%
0.02%
-34.8%
TMHC SellTAYLOR MORRISON HOME CORP$24,610,000
+16.7%
1,174,102
-1.1%
0.02%
+7.1%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$24,393,000
-7.2%
1,237,558
+2.5%
0.02%
-11.8%
UNF BuyUNIFIRST CORP MASS$25,338,000
+23.0%
134,369
+0.1%
0.02%
+15.4%
MLHR SellMILLER HERMAN INC$25,146,000
+25.0%
562,540
-1.6%
0.02%
+15.4%
GMED BuyGLOBUS MED INCcl a$24,385,000
-11.7%
576,460
+3.2%
0.02%
-16.7%
GEO BuyGEO GROUP INC NEW$25,181,000
+10.0%
1,198,490
+0.6%
0.02%0.0%
FUL BuyFULLER H B CO$24,261,000
+2.5%
522,850
+7.4%
0.02%0.0%
OLN BuyOLIN CORP$24,712,000
-0.2%
1,127,861
+5.4%
0.02%
-6.2%
NSA BuyNATIONAL STORAGE AFFILIATES$24,174,000
+4.6%
835,312
+3.0%
0.02%0.0%
OMF BuyONEMAIN HLDGS INC$25,475,000
+10.1%
753,456
+3.4%
0.02%0.0%
ATGE SellADTALEM GLOBAL ED INC$25,123,000
-6.6%
557,655
-4.0%
0.02%
-11.8%
ASH BuyASHLAND GLOBAL HLDGS INC$24,732,000
+6.7%
309,263
+4.2%
0.02%0.0%
LHCG SellLHC GROUP INC$25,299,000
+7.6%
211,565
-0.2%
0.02%0.0%
S BuySPRINT CORPORATION$22,514,000
+19.7%
3,426,770
+3.0%
0.01%
+16.7%
MUR BuyMURPHY OIL CORP$23,225,000
-13.4%
942,164
+3.0%
0.01%
-17.6%
MRCY BuyMERCURY SYS INC$22,432,000
+27.8%
318,851
+16.4%
0.01%
+27.3%
MMSI BuyMERIT MED SYS INC$22,729,000
+4.1%
381,605
+8.0%
0.01%0.0%
DLPH BuyDELPHI TECHNOLOGIES PLC$23,545,000
+9.6%
1,177,237
+5.6%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$22,302,000
-1.6%
747,863
+3.8%
0.01%
-6.7%
ABG SellASBURY AUTOMOTIVE GROUP INC$22,976,000
+18.3%
272,413
-2.7%
0.01%
+16.7%
BBL NewBHP GROUP PLCsponsored adr$23,455,000458,903
+100.0%
0.01%
B BuyBARNES GROUP INC$22,299,000
+11.6%
395,790
+1.8%
0.01%
+7.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$22,624,000
-3.9%
1,369,487
+7.5%
0.01%
-6.7%
VIAV BuyVIAVI SOLUTIONS INC$22,465,000
+12.3%
1,690,355
+4.6%
0.01%
+7.7%
CVI BuyCVR ENERGY INC$22,787,000
+40.7%
455,829
+15.9%
0.01%
+40.0%
CBT BuyCABOT CORP$22,579,000
+17.7%
473,237
+2.7%
0.01%
+16.7%
CCMP SellCABOT MICROELECTRONICS CORP$22,661,000
-23.0%
205,853
-21.6%
0.01%
-26.3%
CNNE SellCANNAE HLDGS INC$22,610,000
+11.1%
780,178
-7.0%
0.01%
+7.7%
CRS BuyCARPENTER TECHNOLOGY CORP$22,683,000
+7.4%
472,756
+2.6%
0.01%0.0%
CRI BuyCARTERS INC$22,558,000
+0.5%
231,267
+3.9%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$23,482,000
-4.6%
537,090
+6.8%
0.01%
-12.5%
UMBF BuyUMB FINL CORP$22,322,000
+4.2%
339,125
+1.4%
0.01%0.0%
THS SellTREEHOUSE FOODS INC$22,793,000
-19.0%
421,306
-3.3%
0.01%
-22.2%
CLNY BuyCOLONY CAP INC NEW$23,136,000
+56.6%
4,627,057
+66.6%
0.01%
+55.6%
COLM BuyCOLUMBIA SPORTSWEAR CO$23,719,000
-3.7%
236,807
+0.2%
0.01%
-12.5%
FIX BuyCOMFORT SYS USA INC$23,420,000
+1.5%
459,297
+4.2%
0.01%
-6.7%
CBU BuyCOMMUNITY BK SYS INC$23,295,000
+11.7%
353,811
+1.4%
0.01%
+7.7%
TDS BuyTELEPHONE & DATA SYS INC$23,511,000
-0.2%
773,375
+0.9%
0.01%
-6.7%
CLGX BuyCORELOGIC INC$23,161,000
+13.3%
553,685
+1.0%
0.01%
+7.7%
CXW BuyCORECIVIC INC$23,504,000
+7.9%
1,132,130
+1.1%
0.01%0.0%
DLX BuyDELUXE CORP$23,725,000
-1.7%
583,474
+5.7%
0.01%
-6.7%
SCS SellSTEELCASE INCcl a$23,009,000
+7.5%
1,345,505
-8.5%
0.01%0.0%
EE SellEL PASO ELEC CO$22,784,000
+10.8%
348,377
-0.3%
0.01%
+7.7%
EBS SellEMERGENT BIOSOLUTIONS INC$23,220,000
-5.6%
480,641
-1.3%
0.01%
-12.5%
SIX BuySIX FLAGS ENTMT CORP NEW$23,645,000
+3.3%
475,926
+2.6%
0.01%
-6.7%
ERIE BuyERIE INDTY COcl a$22,203,000
+47.1%
87,315
+3.2%
0.01%
+40.0%
SMTC SellSEMTECH CORP$22,464,000
-11.6%
467,511
-6.4%
0.01%
-12.5%
R BuyRYDER SYS INC$22,819,000
-1.8%
391,399
+4.4%
0.01%
-6.7%
ROG BuyROGERS CORP$22,940,000
+9.8%
132,919
+1.0%
0.01%
+7.7%
FULT SellFULTON FINL CORP PA$22,549,000
+4.7%
1,377,418
-1.0%
0.01%0.0%
RBC BuyREGAL BELOIT CORP$23,319,000
+0.2%
285,380
+0.4%
0.01%
-6.7%
GT BuyGOODYEAR TIRE & RUBR CO$23,239,000
-8.4%
1,518,877
+8.6%
0.01%
-12.5%
RLI BuyRLI CORP$22,678,000
+29.5%
264,581
+8.4%
0.01%
+27.3%
GHC SellGRAHAM HLDGS CO$22,256,000
-2.0%
32,253
-3.0%
0.01%
-6.7%
ITGR BuyINTEGER HLDGS CORP$22,553,000
+12.6%
268,738
+1.2%
0.01%
+7.7%
IBOC BuyINTERNATIONAL BANCSHARES COR$23,200,000
-0.5%
615,220
+0.4%
0.01%
-6.7%
NYCB BuyNEW YORK CMNTY BANCORP INC$23,429,000
-11.2%
2,347,527
+3.0%
0.01%
-17.6%
NHI BuyNATIONAL HEALTH INVS INC$23,729,000
+1.8%
304,092
+2.5%
0.01%
-6.7%
ORA BuyORMAT TECHNOLOGIES INC$21,410,000
+16.9%
337,735
+1.7%
0.01%
+8.3%
SellBCE INC$21,802,000
+1.8%
478,246
-0.8%
0.01%
-7.1%
BJ BuyBJS WHSL CLUB HLDGS INC$20,884,000
+12.5%
791,047
+16.7%
0.01%
+8.3%
ARGO BuyARGO GROUP INTL HLDGS LTD$21,610,000
+7.4%
291,828
+2.4%
0.01%0.0%
DNOW SellNOW INC$21,242,000
+2.6%
1,439,107
-2.9%
0.01%0.0%
BCPC BuyBALCHEM CORP$22,065,000
+9.7%
220,715
+1.8%
0.01%0.0%
ACA BuyARCOSA INC$21,876,000
+48.1%
581,322
+20.2%
0.01%
+44.4%
JACK BuyJACK IN THE BOX INC$21,490,000
+2.4%
264,036
+1.9%
0.01%0.0%
ENSG SellENSIGN GROUP INC$21,225,000
+1.0%
372,880
-9.2%
0.01%0.0%
SCHP BuySCHWAB STRATEGIC TRus tips etf$20,960,000
+6.4%
372,216
+4.0%
0.01%0.0%
EXPO BuyEXPONENT INC$20,679,000
+2.4%
353,231
+1.0%
0.01%0.0%
BDC BuyBELDEN INC$21,924,000
+11.4%
368,034
+0.5%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$20,717,000
+15.1%
222,323
-0.2%
0.01%
+8.3%
NUVA BuyNUVASIVE INC$21,429,000
+3.7%
366,043
+0.6%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$21,893,000
+19.9%
298,387
-5.8%
0.01%
+8.3%
BYD BuyBOYD GAMING CORP$20,874,000
+19.4%
774,825
+21.2%
0.01%
+18.2%
LCII BuyLCI INDS$21,237,000
+17.9%
235,960
+0.6%
0.01%
+8.3%
OPI BuyOFFICE PPTYS INCOME TR$21,263,000
+86.7%
809,389
+96.4%
0.01%
+85.7%
AIN BuyALBANY INTL CORPcl a$20,930,000
+37.3%
252,442
+18.5%
0.01%
+30.0%
HLF SellHERBALIFE NUTRITION LTD$21,371,000
-41.7%
499,784
-27.8%
0.01%
-43.5%
HMSY BuyHMS HLDGS CORP$21,975,000
+11.0%
678,439
+1.5%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP NEW$20,939,000
-5.4%
868,814
+11.2%
0.01%
-7.1%
MTH SellMERITAGE HOMES CORP$21,370,000
+5.0%
416,240
-8.6%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$22,108,000
+14.9%
332,643
+2.5%
0.01%
+8.3%
H SellHYATT HOTELS CORP$21,484,000
+4.1%
282,193
-0.7%
0.01%0.0%
ENS BuyENERSYS$21,694,000
+8.1%
316,690
+2.8%
0.01%0.0%
FNSR SellFINISAR CORP$21,896,000
-3.4%
957,382
-2.1%
0.01%
-13.3%
MLI SellMUELLER INDS INC$21,683,000
-7.7%
740,767
-1.2%
0.01%
-13.3%
UVV BuyUNIVERSAL CORP VA$22,161,000
+6.5%
364,660
+0.9%
0.01%0.0%
KRG BuyKITE RLTY GROUP TR$21,218,000
-3.1%
1,402,331
+2.4%
0.01%
-7.1%
UNVR BuyUNIVAR INC$21,203,000
+1.4%
962,019
+2.0%
0.01%0.0%
SPB SellSPECTRUM BRANDS HLDGS INC NE$21,221,000
-7.1%
394,645
-5.3%
0.01%
-13.3%
MNRO SellMONRO INC$21,401,000
-2.8%
250,887
-1.4%
0.01%
-7.1%
UNIT BuyUNITI GROUP INC$21,041,000
+13.1%
2,214,739
+33.3%
0.01%
+8.3%
HOMB BuyHOME BANCSHARES INC$20,842,000
+12.7%
1,082,099
+2.8%
0.01%
+8.3%
TNDM BuyTANDEM DIABETES CARE INC$21,574,000
+7.7%
334,363
+6.0%
0.01%0.0%
AMCX SellAMC NETWORKS INCcl a$20,763,000
-7.8%
381,038
-4.0%
0.01%
-7.1%
OLLI SellOLLIES BARGAIN OUTLT HLDGS I$21,739,000
-26.0%
249,555
-27.5%
0.01%
-31.6%
CDAY BuyCERIDIAN HCM HLDG INC$20,774,000
+21.2%
413,820
+23.8%
0.01%
+18.2%
AWR SellAMERICAN STS WTR CO$20,562,000
+4.4%
273,283
-1.1%
0.01%0.0%
GVA BuyGRANITE CONSTR INC$21,874,000
+15.6%
454,001
+3.5%
0.01%
+8.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$21,342,000
+1.0%
526,432
+2.6%
0.01%
-7.1%
TDC BuyTERADATA CORP DEL$21,525,000
-15.5%
600,399
+2.9%
0.01%
-18.8%
AVP SellAVON PRODS INC$21,773,000
+11.2%
5,611,352
-15.7%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$21,729,000
-15.8%
782,148
+0.7%
0.01%
-23.5%
PRA SellPROASSURANCE CORP$20,650,000
+3.3%
571,862
-1.0%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$21,786,000
-30.1%
499,434
-28.9%
0.01%
-35.0%
TSE BuyTRINSEO S A$20,981,000
-1.4%
495,527
+5.5%
0.01%
-7.1%
UFS BuyDOMTAR CORP$21,374,000
-5.0%
479,971
+6.0%
0.01%
-7.1%
AXON BuyAXON ENTERPRISE INC$22,067,000
+21.2%
343,661
+2.7%
0.01%
+8.3%
TNET BuyTRINET GROUP INC$21,961,000
+47.0%
323,905
+29.6%
0.01%
+30.0%
WWW SellWOLVERINE WORLD WIDE INC$20,871,000
-24.1%
757,809
-1.6%
0.01%
-27.8%
DORM SellDORMAN PRODUCTS INC$19,372,000
-2.0%
222,307
-0.9%
0.01%
-7.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$20,220,000
-3.2%
318,418
+5.8%
0.01%
-7.7%
GTLS BuyCHART INDS INC$20,001,000
-7.9%
260,157
+8.4%
0.01%
-14.3%
CHFC BuyCHEMICAL FINL CORP$20,107,000
+3.3%
489,101
+3.4%
0.01%0.0%
GATX BuyGATX CORP$19,069,000
+4.5%
240,495
+0.6%
0.01%0.0%
SEAS BuySEAWORLD ENTMT INC$19,333,000
+26.3%
623,629
+5.0%
0.01%
+20.0%
PRLB BuyPROTO LABS INC$20,525,000
+15.9%
176,901
+5.0%
0.01%
+9.1%
CCOI SellCOGENT COMMUNICATIONS HLDGS$19,423,000
-23.4%
327,201
-30.0%
0.01%
-25.0%
COLB BuyCOLUMBIA BKG SYS INC$19,204,000
+13.0%
530,773
+2.1%
0.01%
+9.1%
CVLT BuyCOMMVAULT SYSTEMS INC$20,227,000
-20.3%
407,627
+4.0%
0.01%
-25.0%
KWR SellQUAKER CHEM CORP$19,866,000
-0.4%
97,917
-1.6%
0.01%
-7.7%
QTWO BuyQ2 HLDGS INC$19,722,000
+34.0%
258,270
+21.6%
0.01%
+33.3%
COR BuyCORESITE RLTY CORP$20,411,000
+8.5%
177,224
+0.8%
0.01%0.0%
CVA SellCOVANTA HLDG CORP$20,462,000
+0.8%
1,142,486
-2.6%
0.01%
-7.7%
INN BuySUMMIT HOTEL PPTYS INC$19,980,000
+3.4%
1,741,874
+2.9%
0.01%0.0%
NEOG BuyNEOGEN CORP$19,939,000
+14.6%
321,016
+5.9%
0.01%
+9.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$18,932,000
+29.1%
422,872
+2.4%
0.01%
+33.3%
MGEE SellMGE ENERGY INC$19,580,000
+6.6%
267,912
-0.9%
0.01%0.0%
AYX BuyALTERYX INC$19,287,000
+35.4%
176,743
+4.0%
0.01%
+33.3%
UHAL BuyAMERCO$20,171,000
+2.4%
53,284
+0.5%
0.01%
-7.7%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$19,698,000
+0.8%
1,543,719
+13.0%
0.01%
-7.7%
LGND SellLIGAND PHARMACEUTICALS INC$20,451,000
-18.7%
179,154
-10.5%
0.01%
-25.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$20,327,000
+3.9%
535,187
+4.6%
0.01%
-7.7%
NWBI BuyNORTHWEST BANCSHARES INC MD$20,253,000
+7.9%
1,150,067
+4.0%
0.01%0.0%
ENV BuyENVESTNET INC$19,231,000
+10.4%
281,278
+5.6%
0.01%
+9.1%
SLGN SellSILGAN HOLDINGS INC$20,061,000
-0.6%
655,569
-3.8%
0.01%
-7.7%
ARNA BuyARENA PHARMACEUTICALS INC$19,656,000
+54.1%
335,245
+17.9%
0.01%
+50.0%
KFY BuyKORN FERRY$20,369,000
-8.3%
508,312
+2.5%
0.01%
-14.3%
ATKR SellATKORE INTL GROUP INC$19,987,000
+12.9%
772,586
-6.0%
0.01%
+9.1%
ONB BuyOLD NATL BANCORP IND$19,474,000
+4.6%
1,173,787
+3.4%
0.01%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$20,132,000
+13.1%
206,248
+2.4%
0.01%
+9.1%
MUSA BuyMURPHY USA INC$20,080,000
-1.7%
238,958
+0.1%
0.01%
-7.7%
AMN BuyAMN HEALTHCARE SERVICES INC$19,109,000
+18.2%
352,227
+2.6%
0.01%
+20.0%
CAR BuyAVIS BUDGET GROUP INC$19,195,000
+3.7%
545,907
+2.8%
0.01%0.0%
KELYA SellKELLY SVCS INCcl a$19,979,000
+15.5%
762,833
-2.7%
0.01%
+9.1%
EVTC BuyEVERTEC INC$20,190,000
+29.0%
617,419
+9.7%
0.01%
+20.0%
KBH SellKB HOME$19,482,000
-7.0%
757,143
-12.7%
0.01%
-7.7%
MDRIQ BuyMCDERMOTT INTL INC$19,949,000
+46.6%
2,065,076
+12.9%
0.01%
+33.3%
ERI BuyELDORADO RESORTS INC$19,829,000
+3.6%
430,397
+5.0%
0.01%0.0%
OUT SellOUTFRONT MEDIA INC$20,538,000
-36.9%
796,349
-42.8%
0.01%
-42.9%
BXS BuyBANCORPSOUTH BK TUPELO MISS$19,465,000
+6.9%
670,266
+3.9%
0.01%0.0%
BID BuySOTHEBYS$19,464,000
+56.5%
334,821
+1.6%
0.01%
+50.0%
JJSF SellJ & J SNACK FOODS CORP$19,349,000
+1.2%
120,217
-0.1%
0.01%0.0%
BLMN SellBLOOMIN BRANDS INC$19,267,000
-13.6%
1,018,875
-6.5%
0.01%
-14.3%
BOX BuyBOX INCcl a$20,222,000
+19.6%
1,148,309
+31.1%
0.01%
+9.1%
BRC SellBRADY CORPcl a$19,826,000
+4.3%
401,979
-1.8%
0.01%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$19,522,000
-2.4%
454,416
+1.0%
0.01%
-7.7%
EAT SellBRINKER INTL INC$19,623,000
-15.7%
498,675
-4.9%
0.01%
-20.0%
BRKS BuyBROOKS AUTOMATION INC$19,617,000
+32.6%
506,231
+0.4%
0.01%
+33.3%
IOSP BuyINNOSPEC INC$19,028,000
+9.6%
208,538
+0.1%
0.01%
+9.1%
ACAD BuyACADIA PHARMACEUTICALS INC$19,540,000
+3.7%
730,992
+4.1%
0.01%0.0%
PENN BuyPENN NATL GAMING INC$19,145,000
-1.8%
993,994
+2.4%
0.01%0.0%
DOC BuyPHYSICIANS RLTY TR$20,119,000
-1.5%
1,153,565
+6.3%
0.01%
-7.7%
ONCE BuySPARK THERAPEUTICS INC$19,914,000
-5.9%
194,504
+4.7%
0.01%
-14.3%
DBX BuyDROPBOX INCcl a$20,392,000
+152.5%
814,020
+119.7%
0.01%
+140.0%
CATY BuyCATHAY GEN BANCORP$19,933,000
+7.5%
555,077
+1.5%
0.01%0.0%
X BuyUNITED STATES STL CORP NEW$19,079,000
-16.8%
1,246,175
+5.9%
0.01%
-20.0%
MDP SellMEREDITH CORP$20,033,000
-0.6%
363,824
-0.3%
0.01%
-7.7%
DRQ SellDRIL QUIP INC$18,982,000
+2.2%
395,453
-2.4%
0.01%0.0%
WEN BuyWENDYS CO$17,308,000
+10.9%
883,960
+1.3%
0.01%
+10.0%
SEM BuySELECT MED HLDGS CORP$17,762,000
+13.1%
1,119,212
+0.4%
0.01%
+10.0%
SANM BuySANMINA CORPORATION$18,059,000
+27.2%
596,393
+21.2%
0.01%
+22.2%
SAFM BuySANDERSON FARMS INC$18,700,000
+4.8%
136,935
+1.2%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$18,278,000
+4.3%
706,521
+5.1%
0.01%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$18,298,000
+29.4%
264,027
+6.7%
0.01%
+22.2%
FIVN BuyFIVE9 INC$17,842,000
+1.7%
347,858
+4.7%
0.01%0.0%
SKYW BuySKYWEST INC$17,990,000
+13.0%
296,518
+1.1%
0.01%
+10.0%
SSB BuySOUTH ST CORP$18,301,000
+9.7%
248,415
+1.7%
0.01%0.0%
EQT BuyEQT CORP$17,648,000
-19.2%
1,116,216
+5.9%
0.01%
-21.4%
FOXF BuyFOX FACTORY HLDG CORP$18,185,000
+21.7%
220,386
+3.1%
0.01%
+10.0%
DY BuyDYCOM INDS INC$18,100,000
+39.3%
307,453
+8.7%
0.01%
+37.5%
FTDR BuyFRONTDOOR INC$17,697,000
+55.4%
406,356
+22.8%
0.01%
+57.1%
DOCU BuyDOCUSIGN INC$17,547,000
+24.7%
352,987
+30.0%
0.01%
+22.2%
SCL SellSTEPAN CO$17,688,000
+2.6%
192,445
-2.3%
0.01%0.0%
SUM BuySUMMIT MATLS INCcl a$18,153,000
+27.6%
942,986
+5.2%
0.01%
+22.2%
CTRP SellCTRIP COM INTL LTDsponsored ads$17,329,000
-16.3%
469,473
-0.9%
0.01%
-15.4%
CORE SellCORE MARK HOLDING CO INC$17,982,000
+6.6%
452,695
-0.4%
0.01%0.0%
RH SellRH$17,479,000
+11.0%
151,199
-1.1%
0.01%
+10.0%
TRNO BuyTERRENO RLTY CORP$18,031,000
+23.6%
367,667
+5.9%
0.01%
+22.2%
CNMD SellCONMED CORP$18,021,000
-3.0%
210,598
-5.7%
0.01%
-8.3%
QLYS SellQUALYS INC$18,298,000
+3.5%
210,127
-1.7%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTL INC$18,697,000
+2.8%
340,249
+1.8%
0.01%
-8.3%
TRCO BuyTRIBUNE MEDIA COcl a$18,658,000
+1.6%
403,669
+1.4%
0.01%
-8.3%
HSC SellHARSCO CORP$18,136,000
+25.6%
660,902
-7.7%
0.01%
+22.2%
HCSG BuyHEALTHCARE SVCS GRP INC$18,265,000
-6.1%
602,376
+2.1%
0.01%
-8.3%
PCH BuyPOTLATCHDELTIC CORPORATION$18,858,000
+4.6%
483,761
+1.4%
0.01%
-8.3%
PLXS SellPLEXUS CORP$18,863,000
-5.2%
323,160
-1.0%
0.01%
-15.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$17,524,000
-30.9%
224,483
+3.9%
0.01%
-31.2%
CTRE BuyCARETRUST REIT INC$17,497,000
+50.0%
735,751
+48.0%
0.01%
+57.1%
HUBG BuyHUB GROUP INCcl a$18,078,000
+3.8%
430,615
+1.0%
0.01%0.0%
CWT SellCALIFORNIA WTR SVC GROUP$18,181,000
-7.6%
359,086
-1.0%
0.01%
-15.4%
CADE BuyCADENCE BANCORPORATIONcl a$17,910,000
+14.6%
861,036
+2.2%
0.01%
+10.0%
CNX BuyCNX RESOURCES CORPORATION$17,983,000
-18.5%
2,459,993
+20.0%
0.01%
-21.4%
BLDR BuyBUILDERS FIRSTSOURCE INC$17,764,000
+33.9%
1,053,583
+5.9%
0.01%
+37.5%
VG SellVONAGE HLDGS CORP$18,768,000
+10.0%
1,656,478
-2.5%
0.01%0.0%
IDCC SellINTERDIGITAL INC$18,058,000
-4.7%
280,396
-2.4%
0.01%
-8.3%
IVR SellINVESCO MORTGAGE CAPITAL INC$17,625,000
+1.5%
1,093,341
-0.5%
0.01%0.0%
IRBT SellIROBOT CORP$17,901,000
-22.3%
195,335
-0.2%
0.01%
-26.7%
BBBY BuyBED BATH & BEYOND INC$18,772,000
-28.0%
1,615,415
+5.3%
0.01%
-35.3%
ITRI BuyITRON INC$17,645,000
+35.0%
282,004
+0.7%
0.01%
+37.5%
PCG BuyPG&E CORP$18,610,000
+59.2%
811,921
+23.6%
0.01%
+57.1%
PDCE BuyPDC ENERGY INC$18,591,000
-7.3%
515,535
+4.5%
0.01%
-15.4%
WCC BuyWESCO INTL INC$18,855,000
-3.5%
372,258
+1.0%
0.01%
-15.4%
WLK BuyWESTLAKE CHEM CORP$18,098,000
+9.9%
260,540
+7.4%
0.01%0.0%
WLL BuyWHITING PETE CORP NEW$17,322,000
-13.9%
927,289
+20.5%
0.01%
-15.4%
EQH BuyAXA EQUITABLE HLDGS INC$17,400,000
+41.3%
832,499
+36.1%
0.01%
+37.5%
KW BuyKENNEDY-WILSON HLDGS INC$18,444,000
-2.4%
896,615
+1.5%
0.01%
-8.3%
WOR SellWORTHINGTON INDS INC$17,904,000
+5.7%
444,704
-2.0%
0.01%0.0%
AN BuyAUTONATION INC$18,618,000
+20.4%
443,897
+2.5%
0.01%
+10.0%
AUB NewATLANTIC UN BANKSHARES CORP$18,152,000513,772
+100.0%
0.01%
NOVT BuyNOVANTA INC$18,214,000
+14.5%
193,139
+2.9%
0.01%
+10.0%
LM BuyLEGG MASON INC$18,023,000
+43.3%
470,800
+2.5%
0.01%
+37.5%
ABM BuyABM INDS INC$18,181,000
+11.4%
454,504
+1.3%
0.01%
+10.0%
LXP SellLEXINGTON REALTY TRUST$18,324,000
+3.5%
1,947,204
-0.4%
0.01%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$18,014,000
+11.2%
1,443,427
+21.1%
0.01%
+10.0%
LAD BuyLITHIA MTRS INCcl a$18,313,000
+31.4%
154,175
+2.6%
0.01%
+22.2%
LBTYA BuyLIBERTY GLOBAL PLC$18,148,000
+12.8%
672,368
+4.2%
0.01%
+10.0%
NTCT BuyNETSCOUT SYS INC$17,909,000
-6.6%
705,355
+3.3%
0.01%
-8.3%
ADSW SellADVANCED DISP SVCS INC DEL$18,553,000
+13.6%
581,405
-0.4%
0.01%
+10.0%
MRC SellMRC GLOBAL INC$18,104,000
-4.9%
1,057,420
-2.9%
0.01%
-8.3%
MRTX BuyMIRATI THERAPEUTICS INC$18,572,000
+49.6%
180,306
+6.5%
0.01%
+37.5%
MDB BuyMONGODB INCcl a$18,868,000
+25.3%
124,052
+21.2%
0.01%
+10.0%
MCY SellMERCURY GENL CORP NEW$18,312,000
+22.6%
292,990
-1.7%
0.01%
+10.0%
MDC SellM D C HLDGS INC$16,162,000
+11.9%
493,023
-0.8%
0.01%
+11.1%
OASPQ BuyOASIS PETE INC NEW$16,442,000
+7.1%
2,894,653
+13.9%
0.01%0.0%
THRM BuyGENTHERM INC$16,016,000
+49.9%
382,861
+32.1%
0.01%
+42.9%
IPHI BuyINPHI CORP$15,755,000
+44.1%
314,452
+25.8%
0.01%
+42.9%
POWI BuyPOWER INTEGRATIONS INC$17,225,000
+17.8%
214,821
+2.8%
0.01%
+11.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$15,783,000
+38.1%
595,553
-4.4%
0.01%
+42.9%
YELP BuyYELP INCcl a$15,970,000
-0.2%
467,230
+0.8%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$16,973,000
+6.1%
313,143
+1.6%
0.01%0.0%
OII BuyOCEANEERING INTL INC$15,669,000
+33.5%
768,462
+3.2%
0.01%
+25.0%
HNI SellHNI CORP$16,437,000
-3.4%
464,569
-1.0%
0.01%
-9.1%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$16,294,000
+6.7%
168,702
-0.4%
0.01%0.0%
ESGR BuyENSTAR GROUP LIMITED$16,678,000
+1.0%
95,692
+0.8%
0.01%
-9.1%
THC BuyTENET HEALTHCARE CORP$16,167,000
-25.9%
782,501
+3.5%
0.01%
-28.6%
SAFT BuySAFETY INS GROUP INC$16,231,000
+9.8%
170,610
+0.6%
0.01%
+11.1%
FMBI BuyFIRST MIDWEST BANCORP DEL$15,827,000
+5.7%
773,153
+5.7%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$16,985,000
+15.5%
937,854
+14.9%
0.01%
+11.1%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$17,115,000
+2.9%
325,365
+3.5%
0.01%
-9.1%
AVNS SellAVANOS MED INC$16,125,000
+1.5%
369,752
-0.6%
0.01%0.0%
WIRE BuyENCORE WIRE CORP$16,122,000
+13.6%
275,210
+11.0%
0.01%
+11.1%
AVTR NewAVANTOR INC$16,846,000882,444
+100.0%
0.01%
KDP BuyKEURIG DR PEPPER INC$16,042,000
+19.2%
555,057
+15.3%
0.01%
+11.1%
ALGT SellALLEGIANT TRAVEL CO$15,968,000
+4.6%
111,271
-5.6%
0.01%0.0%
RPT BuyRPT REALTYsh ben int$16,489,000
+2.3%
1,361,547
+1.4%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$16,279,000
+7.5%
705,007
+2.4%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$15,886,000
+27.5%
177,653
+7.0%
0.01%
+25.0%
INDB BuyINDEPENDENT BANK CORP MASS$16,191,000
+6.3%
212,617
+13.0%
0.01%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$16,784,000
+11.7%
253,790
+1.4%
0.01%0.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$15,994,000
+5.2%
560,013
-8.2%
0.01%0.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$15,972,000
+20.5%
1,373,291
-1.2%
0.01%
+25.0%
FFBC BuyFIRST FINL BANCORP OH$16,477,000
+3.3%
680,292
+2.6%
0.01%0.0%
KALU BuyKAISER ALUMINUM CORP$15,884,000
-5.8%
162,722
+1.0%
0.01%
-9.1%
NWN BuyNORTHWEST NAT HLDG CO$17,132,000
+7.0%
246,498
+1.1%
0.01%0.0%
BGS BuyB & G FOODS INC NEW$16,931,000
-12.0%
813,965
+3.3%
0.01%
-16.7%
WING BuyWINGSTOP INC$16,235,000
+27.2%
171,345
+2.1%
0.01%
+25.0%
LRN BuyK12 INC$16,334,000
+7.6%
537,125
+20.8%
0.01%0.0%
ESI BuyELEMENT SOLUTIONS INC$15,941,000
+5.9%
1,541,638
+3.5%
0.01%0.0%
GHDX BuyGENOMIC HEALTH INC$16,143,000
-5.0%
277,509
+14.4%
0.01%
-9.1%
OTTR SellOTTER TAIL CORP$17,099,000
+4.6%
323,778
-1.3%
0.01%0.0%
CLR BuyCONTINENTAL RESOURCES INC$15,975,000
-3.3%
379,543
+2.9%
0.01%
-9.1%
KAR BuyKAR AUCTION SVCS INC$15,761,000
-49.5%
630,437
+3.7%
0.01%
-50.0%
HGV BuyHILTON GRAND VACATIONS INC$16,267,000
+3.4%
511,197
+0.3%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$16,965,000
-6.2%
317,030
+3.0%
0.01%
-16.7%
SFM SellSPROUTS FMRS MKT INC$16,893,000
-14.4%
894,268
-2.4%
0.01%
-23.1%
SATS SellECHOSTAR CORPcl a$16,189,000
+19.9%
365,260
-1.4%
0.01%
+11.1%
ESE SellESCO TECHNOLOGIES INC$16,193,000
+22.3%
195,982
-0.8%
0.01%
+25.0%
ARI BuyAPOLLO COML REAL EST FIN INC$16,631,000
+28.9%
904,331
+27.6%
0.01%
+25.0%
CVBF BuyCVB FINL CORP$16,453,000
+6.3%
782,356
+6.4%
0.01%0.0%
ALKS BuyALKERMES PLC$17,146,000
-33.7%
760,660
+7.3%
0.01%
-41.2%
FELE BuyFRANKLIN ELEC INC$16,786,000
-7.0%
353,374
+0.1%
0.01%
-16.7%
MTOR SellMERITOR INC$15,890,000
+17.4%
655,247
-1.5%
0.01%
+11.1%
BKD SellBROOKDALE SR LIVING INC$17,143,000
+8.3%
2,377,623
-1.1%
0.01%0.0%
TRMK SellTRUSTMARK CORP$16,898,000
-2.4%
508,190
-1.3%
0.01%
-9.1%
AIMC BuyALTRA INDL MOTION CORP$16,837,000
+19.8%
469,241
+3.7%
0.01%
+11.1%
FLOW SellSPX FLOW INC$16,821,000
+30.9%
401,838
-0.2%
0.01%
+25.0%
TPH BuyTRI POINTE GROUP INC$16,149,000
-0.1%
1,349,069
+5.4%
0.01%0.0%
GDOT BuyGREEN DOT CORPcl a$16,618,000
-17.6%
339,817
+2.2%
0.01%
-23.1%
LZB SellLA Z BOY INC$15,882,000
-9.1%
517,991
-2.2%
0.01%
-9.1%
IIVI BuyII VI INC$16,835,000
+0.8%
460,450
+2.7%
0.01%
-9.1%
AEIS BuyADVANCED ENERGY INDS$16,152,000
+16.5%
287,036
+2.8%
0.01%
+11.1%
CHH SellCHOICE HOTELS INTL INC$16,744,000
+7.8%
192,434
-3.7%
0.01%0.0%
WBT BuyWELBILT INC$16,832,000
+31.9%
1,007,846
+29.4%
0.01%
+25.0%
MEDP BuyMEDPACE HLDGS INC$15,865,000
+39.6%
242,498
+25.8%
0.01%
+42.9%
IRDM SellIRIDIUM COMMUNICATIONS INC$16,130,000
-14.3%
693,423
-2.5%
0.01%
-16.7%
BHE SellBENCHMARK ELECTRS INC$16,526,000
-7.5%
657,877
-3.4%
0.01%
-9.1%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$17,220,000
+171.1%
702,254
+5.2%
0.01%
+150.0%
OSIS SellOSI SYSTEMS INC$16,592,000
+23.0%
147,314
-4.4%
0.01%
+11.1%
WTM BuyWHITE MTNS INS GROUP LTD$15,789,000
+11.0%
15,457
+0.6%
0.01%
+11.1%
WPG BuyWASHINGTON PRIME GROUP NEW$17,243,000
-29.8%
4,513,626
+3.8%
0.01%
-37.5%
MANT SellMANTECH INTL CORPcl a$17,137,000
+17.7%
260,228
-3.5%
0.01%
+11.1%
TRTN BuyTRITON INTL LTDcl a$15,860,000
+11.2%
484,105
+5.6%
0.01%
+11.1%
FSP BuyFRANKLIN STREET PPTYS CORP$14,623,000
+4.2%
1,981,371
+1.5%
0.01%0.0%
MED BuyMEDIFAST INC$15,556,000
+12.0%
121,247
+11.3%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$15,458,000
+16.8%
251,877
+3.9%
0.01%
+12.5%
PINS NewPINTEREST INCcl a$15,390,000565,376
+100.0%
0.01%
EPC BuyEDGEWELL PERS CARE CO$14,886,000
-38.2%
552,335
+0.7%
0.01%
-40.0%
WSBC BuyWESBANCO INC$14,432,000
-0.8%
374,364
+2.3%
0.01%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$14,585,000
-0.2%
635,759
+3.2%
0.01%0.0%
CUB SellCUBIC CORP$15,360,000
+14.4%
238,209
-0.2%
0.01%0.0%
PPC SellPILGRIMS PRIDE CORP NEW$14,301,000
-29.5%
563,227
-38.1%
0.01%
-30.8%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$14,813,000
+15.5%
174,413
+3.0%
0.01%
+12.5%
MTCH BuyMATCH GROUP INC$14,024,000
+24.9%
208,467
+5.1%
0.01%
+28.6%
WERN BuyWERNER ENTERPRISES INC$14,928,000
-8.6%
480,289
+0.5%
0.01%
-10.0%
MD BuyMEDNAX INC$15,557,000
-4.1%
616,586
+3.3%
0.01%
-10.0%
GCO SellGENESCO INC$14,701,000
-18.2%
347,602
-11.9%
0.01%
-25.0%
GWB BuyGREAT WESTN BANCORP INC$15,390,000
+15.6%
430,826
+2.3%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$14,587,000
+8.4%
324,137
-9.3%
0.01%0.0%
BL BuyBLACKLINE INC$14,142,000
+24.0%
264,274
+7.4%
0.01%
+28.6%
CFFN SellCAPITOL FED FINL INC$15,365,000
+2.6%
1,115,785
-0.5%
0.01%
-10.0%
BCC SellBOISE CASCADE CO DEL$15,516,000
+3.1%
551,948
-1.8%
0.01%
-10.0%
CMD BuyCANTEL MEDICAL CORP$14,986,000
+25.2%
185,838
+3.9%
0.01%
+12.5%
WDFC SellWD-40 CO$15,478,000
-6.2%
97,320
-0.1%
0.01%
-18.2%
GCI BuyGANNETT CO INC$14,286,000
-21.0%
1,750,651
+2.1%
0.01%
-25.0%
PTEN BuyPATTERSON UTI ENERGY INC$14,213,000
+2.3%
1,234,792
+24.7%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$14,467,000
-8.0%
244,579
+0.6%
0.01%
-10.0%
RPD BuyRAPID7 INC$15,000,000
+31.5%
259,327
+15.1%
0.01%
+28.6%
VC BuyVISTEON CORP$14,207,000
+28.1%
242,513
+47.3%
0.01%
+28.6%
TROX SellTRONOX HOLDINGS PLC$14,257,000
-5.0%
1,115,524
-2.3%
0.01%
-10.0%
IRT BuyINDEPENDENCE RLTY TR INC$14,421,000
+11.1%
1,246,407
+3.6%
0.01%
+12.5%
PMT BuyPENNYMAC MTG INVT TR$15,286,000
+12.6%
700,207
+6.8%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$14,860,000
-22.0%
1,071,369
+8.1%
0.01%
-25.0%
CSGS SellCSG SYS INTL INC$14,630,000
+13.5%
299,601
-1.7%
0.01%
+12.5%
MBI BuyMBIA INC$14,468,000
-0.6%
1,553,971
+1.7%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$14,249,000
-11.3%
429,438
+3.5%
0.01%
-10.0%
ADC BuyAGREE REALTY CORP$14,258,000
-0.1%
222,604
+8.2%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$14,707,000
-2.9%
549,786
-5.7%
0.01%
-10.0%
GRPN BuyGROUPON INC$15,167,000
+3.4%
4,236,333
+2.6%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$14,259,000
-20.6%
484,659
+7.9%
0.01%
-25.0%
CTB BuyCOOPER TIRE & RUBR CO$14,849,000
+27.4%
470,639
+20.7%
0.01%
+28.6%
CVET BuyCOVETRUS INC$14,992,000
-19.0%
612,883
+5.5%
0.01%
-25.0%
COMM BuyCOMMSCOPE HLDG CO INC$15,487,000
-23.1%
984,505
+6.2%
0.01%
-30.8%
CMC BuyCOMMERCIAL METALS CO$15,540,000
+8.9%
870,565
+4.2%
0.01%0.0%
ATUS BuyALTICE USA INCcl a$15,114,000
+27.8%
620,693
+12.8%
0.01%
+12.5%
RCII SellRENT A CTR INC NEW$15,062,000
+8.3%
565,598
-15.1%
0.01%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$14,391,000
+8.5%
533,958
+8.8%
0.01%
+12.5%
FN BuyFABRINET$14,552,000
-1.4%
292,968
+3.9%
0.01%0.0%
SAIA BuySAIA INC$15,040,000
+7.2%
232,553
+1.3%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW$14,234,000
+7.0%
270,179
+1.4%
0.01%0.0%
DIN SellDINE BRANDS GLOBAL INC$14,469,000
-1.9%
151,548
-6.2%
0.01%0.0%
SFLY BuySHUTTERFLY INC$15,535,000
+32.2%
307,313
+6.3%
0.01%
+12.5%
LEXEA SellLIBERTY EXPEDIA HLDGS INC$15,124,000
-3.3%
316,451
-13.4%
0.01%
-10.0%
HAIN BuyHAIN CELESTIAL GROUP INC$14,441,000
-4.9%
659,370
+0.4%
0.01%
-10.0%
DIOD SellDIODES INC$15,276,000
+3.2%
420,007
-1.5%
0.01%0.0%
COKE BuyCOCA COLA CONSOLIDATED INC$14,651,000
+30.9%
48,956
+25.9%
0.01%
+28.6%
HALO BuyHALOZYME THERAPEUTICS INC$15,211,000
+12.3%
885,353
+5.2%
0.01%0.0%
TRN BuyTRINITY INDS INC$14,001,000
-2.0%
674,747
+2.6%
0.01%0.0%
SCSC BuySCANSOURCE INC$14,945,000
-8.8%
458,981
+0.3%
0.01%
-18.2%
NVO NewNOVO-NORDISK A Sadr$15,187,000297,535
+100.0%
0.01%
TEX BuyTEREX CORP NEW$14,422,000
+43.4%
459,275
+46.8%
0.01%
+50.0%
ARCH BuyARCH COAL INCcl a$14,576,000
+13.8%
154,718
+10.2%
0.01%
+12.5%
QDEL SellQUIDEL CORP$14,077,000
-9.8%
237,301
-0.5%
0.01%
-10.0%
GKOS BuyGLAUKOS CORP$15,225,000
+1.1%
201,917
+5.1%
0.01%
-10.0%
ENVA BuyENOVA INTL INC$14,211,000
+3.3%
616,499
+2.3%
0.01%0.0%
TAL SellTAL EDUCATION GROUPsponsored ads$14,939,000
+5.1%
392,079
-0.4%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$15,095,000
+7.6%
476,459
+1.6%
0.01%0.0%
PLCE SellCHILDRENS PL INC$15,077,000
-7.2%
158,071
-5.3%
0.01%
-10.0%
CHK BuyCHESAPEAKE ENERGY CORP$15,059,000
-36.2%
7,722,190
+1.5%
0.01%
-40.0%
XPER BuyXPERI CORP$14,908,000
+11.2%
724,011
+26.4%
0.01%0.0%
OIS BuyOIL STS INTL INC$14,690,000
+12.5%
802,688
+4.3%
0.01%
+12.5%
SC BuySANTANDER CONSUMER USA HDG I$14,612,000
+14.6%
609,814
+1.0%
0.01%
+12.5%
USNA BuyUSANA HEALTH SCIENCES INC$14,375,000
-3.0%
180,971
+2.4%
0.01%0.0%
EPAC SellACTUANT CORPcl a new$15,184,000
-3.6%
612,002
-5.3%
0.01%
-10.0%
KN SellKNOWLES CORP$15,369,000
-0.9%
839,329
-4.6%
0.01%
-10.0%
AAON SellAAON INC$14,995,000
+6.7%
298,816
-1.8%
0.01%0.0%
AIR BuyAAR CORP$14,253,000
+16.2%
387,408
+2.7%
0.01%
+12.5%
UBNT BuyUBIQUITI NETWORKS INC$15,352,000
-10.1%
116,739
+2.3%
0.01%
-18.2%
MDCO BuyMEDICINES CO$14,369,000
+34.3%
393,982
+2.9%
0.01%
+28.6%
GNW BuyGENWORTH FINL INC$14,095,000
-1.0%
3,799,073
+2.2%
0.01%0.0%
KAMN SellKAMAN CORP$15,386,000
+6.1%
241,572
-2.7%
0.01%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$15,052,000
+1.0%
875,602
+14.3%
0.01%
-10.0%
FND BuyFLOOR & DECOR HLDGS INCcl a$14,029,000
+4.1%
334,821
+2.4%
0.01%0.0%
CSFL BuyCENTERSTATE BK CORP$14,889,000
+38.0%
646,469
+42.6%
0.01%
+28.6%
BOKF BuyBOK FINL CORP$14,640,000
-4.6%
193,952
+3.0%
0.01%
-10.0%
JWA BuyWILEY JOHN & SONS INCcl a$15,112,000
+6.3%
329,523
+2.5%
0.01%0.0%
BMCH SellBMC STK HLDGS INC$14,787,000
+11.9%
697,462
-6.7%
0.01%
+12.5%
BANR BuyBANNER CORP$14,950,000
+10.1%
276,079
+10.1%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$13,898,000
+3.1%
597,478
+8.5%
0.01%
-11.1%
DKS SellDICKS SPORTING GOODS INC$12,875,000
-10.2%
371,763
-4.6%
0.01%
-11.1%
CNDT BuyCONDUENT INC$12,442,000
+0.3%
1,297,360
+44.7%
0.01%0.0%
GBX BuyGREENBRIER COS INC$12,791,000
+0.8%
420,739
+6.9%
0.01%0.0%
CYH SellCOMMUNITY HEALTH SYS INC NEW$12,359,000
-36.0%
4,628,723
-10.6%
0.01%
-33.3%
GH BuyGUARDANT HEALTH INC$12,598,000
+114.5%
145,926
+90.6%
0.01%
+100.0%
HF SellHFF INCcl a$13,266,000
-5.9%
291,684
-1.2%
0.01%
-11.1%
CNS BuyCOHEN & STEERS INC$13,133,000
+22.6%
255,304
+0.7%
0.01%
+14.3%
PRO BuyPROS HOLDINGS INC$12,766,000
+55.5%
201,801
+3.9%
0.01%
+60.0%
TGI SellTRIUMPH GROUP INC NEW$13,848,000
+12.5%
604,714
-6.3%
0.01%0.0%
AZZ BuyAZZ INC$12,534,000
+24.6%
272,351
+10.8%
0.01%
+33.3%
TUP BuyTUPPERWARE BRANDS CORP$12,789,000
-21.4%
672,003
+5.6%
0.01%
-20.0%
PSMT BuyPRICESMART INC$12,603,000
-8.5%
246,519
+5.4%
0.01%
-11.1%
TWOU Buy2U INC$12,736,000
-46.6%
338,358
+0.5%
0.01%
-46.7%
MGLN BuyMAGELLAN HEALTH INC$12,830,000
+13.9%
172,831
+1.2%
0.01%
+14.3%
CLDT BuyCHATHAM LODGING TR$13,362,000
+6.0%
708,107
+8.1%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TR$12,500,000
+12.1%
755,686
+16.2%
0.01%
+14.3%
POLY BuyPLANTRONICS INC NEW$13,519,000
+2.4%
364,970
+27.5%
0.01%0.0%
MTRN SellMATERION CORP$13,819,000
+16.6%
203,780
-1.9%
0.01%0.0%
HOPE BuyHOPE BANCORP INC$12,746,000
+9.6%
924,928
+4.1%
0.01%
+14.3%
HMN BuyHORACE MANN EDUCATORS CORP N$13,360,000
+15.5%
331,591
+0.9%
0.01%
+14.3%
EYE BuyNATIONAL VISION HLDGS INC$13,211,000
+10.1%
429,900
+12.6%
0.01%0.0%
VMI BuyVALMONT INDS INC$13,013,000
+0.3%
102,618
+2.9%
0.01%0.0%
VREX BuyVAREX IMAGING CORP$12,966,000
+8.8%
423,023
+20.3%
0.01%0.0%
VNE BuyVEONEER INCORPORATED$12,364,000
-16.8%
714,218
+10.0%
0.01%
-20.0%
ELY BuyCALLAWAY GOLF CO$12,529,000
+9.1%
730,110
+1.3%
0.01%
+14.3%
CALM SellCAL MAINE FOODS INC$13,283,000
-9.7%
318,378
-3.4%
0.01%
-11.1%
WHD BuyCACTUS INCcl a$13,547,000
+10.6%
409,025
+18.8%
0.01%0.0%
VVI SellVIAD CORP$12,532,000
+15.9%
189,176
-1.5%
0.01%
+14.3%
PAG BuyPENSKE AUTOMOTIVE GRP INC$12,684,000
+8.0%
268,154
+2.0%
0.01%0.0%
PCTY SellPAYLOCITY HLDG CORP$12,457,000
-25.0%
132,769
-28.7%
0.01%
-27.3%
INSM BuyINSMED INC$12,546,000
-2.5%
490,072
+10.7%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$13,730,000
-17.6%
262,617
+8.6%
0.01%
-27.3%
PDCO BuyPATTERSON COMPANIES INC$13,736,000
+7.0%
599,810
+2.1%
0.01%0.0%
WSFS BuyWSFS FINL CORP$12,829,000
+10.3%
310,624
+3.0%
0.01%
+14.3%
FEYE BuyFIREEYE INC$12,675,000
-6.7%
855,813
+5.8%
0.01%
-11.1%
WNC BuyWABASH NATL CORP$12,955,000
+22.8%
796,237
+2.3%
0.01%
+14.3%
WDR BuyWADDELL & REED FINL INCcl a$13,554,000
-1.4%
813,037
+2.3%
0.01%
-11.1%
RUSHA SellRUSH ENTERPRISES INCcl a$13,883,000
-13.8%
380,145
-1.3%
0.01%
-20.0%
PCRX BuyPACIRA BIOSCIENCES$12,975,000
+18.3%
298,329
+3.5%
0.01%
+14.3%
PRAA BuyPRA GROUP INC$12,686,000
+8.1%
450,791
+3.0%
0.01%0.0%
OI BuyOWENS ILL INC$12,821,000
-6.4%
742,335
+2.8%
0.01%
-11.1%
EGHT Buy8X8 INC NEW$13,388,000
+21.0%
555,488
+1.4%
0.01%
+14.3%
EFII SellELECTRONICS FOR IMAGING INC$13,798,000
+10.3%
373,820
-19.6%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$13,324,000
-17.2%
329,881
-3.7%
0.01%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$12,349,000
+10.6%
292,125
+4.9%
0.01%
+14.3%
WK BuyWORKIVA INC$13,359,000
+71.9%
229,962
+50.0%
0.01%
+60.0%
WRLD SellWORLD ACCEP CORP DEL$12,442,000
+29.3%
75,813
-7.7%
0.01%
+33.3%
WWE SellWORLD WRESTLING ENTMT INCcl a$13,112,000
-42.7%
181,569
-31.2%
0.01%
-46.7%
MWA BuyMUELLER WTR PRODS INC$12,818,000
+0.1%
1,305,201
+2.4%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$12,970,000
+11.1%
208,676
+1.1%
0.01%
+14.3%
ENR BuyENERGIZER HLDGS INC NEW$12,667,000
-12.9%
327,798
+1.3%
0.01%
-11.1%
OFG BuyOFG BANCORP$13,357,000
+44.3%
561,925
+20.1%
0.01%
+33.3%
AROC BuyARCHROCK INC$13,489,000
+11.1%
1,272,456
+2.5%
0.01%0.0%
APY BuyAPERGY CORP$13,015,000
-5.1%
388,026
+16.2%
0.01%
-11.1%
AXE BuyANIXTER INTL INC$12,631,000
+10.4%
211,526
+3.8%
0.01%
+14.3%
TREE SellLENDINGTREE INC NEW$13,151,000
-18.6%
31,309
-31.9%
0.01%
-20.0%
CZZ SellCOSAN LTD$13,473,000
+6.3%
1,008,414
-7.8%
0.01%0.0%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$13,496,000
+0.8%
413,469
-0.4%
0.01%
-11.1%
JRVR BuyJAMES RIV GROUP LTD$13,231,000
+17.7%
282,090
+0.6%
0.01%
+14.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$12,492,000
+6.0%
511,961
+0.1%
0.01%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$13,885,000
-4.7%
360,457
+9.8%
0.01%
-11.1%
NEO BuyNEOGENOMICS INC$12,435,000
+18.2%
566,754
+10.2%
0.01%
+14.3%
SYNA BuySYNAPTICS INC$13,131,000
-16.5%
450,592
+13.8%
0.01%
-20.0%
NBTB BuyNBT BANCORP INC$12,409,000
+4.9%
330,802
+0.7%
0.01%0.0%
RWT SellREDWOOD TR INC$13,503,000
+2.2%
816,827
-0.2%
0.01%0.0%
CROX BuyCROCS INC$13,123,000
-15.8%
664,411
+9.7%
0.01%
-20.0%
CEIX BuyCONSOL ENERGY INC NEW$11,045,000
+3.2%
415,056
+32.7%
0.01%0.0%
BJRI SellBJS RESTAURANTS INC$11,009,000
-22.1%
250,525
-16.2%
0.01%
-22.2%
PFS BuyPROVIDENT FINL SVCS INC$11,389,000
-5.0%
469,635
+1.4%
0.01%
-12.5%
NWS BuyNEWS CORP NEWcl b$11,115,000
+14.5%
796,185
+2.4%
0.01%
+16.7%
ROCK BuyGIBRALTAR INDS INC$11,401,000
+7.7%
282,481
+8.4%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$12,006,000
+8.8%
225,623
+4.1%
0.01%0.0%
HCC BuyWARRIOR MET COAL INC$10,831,000
+11.6%
414,637
+29.8%
0.01%
+16.7%
CBM BuyCAMBREX CORP$12,045,000
+24.0%
257,312
+2.9%
0.01%
+16.7%
MC BuyMOELIS & COcl a$11,308,000
-1.4%
323,528
+17.4%
0.01%0.0%
HEES BuyH & E EQUIPMENT SERVICES INC$10,992,000
+17.3%
377,848
+1.2%
0.01%
+16.7%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$11,967,000
-19.4%
150,385
+13.3%
0.01%
-30.0%
CECO SellCAREER EDUCATION CORP$11,255,000
+0.9%
590,186
-12.6%
0.01%0.0%
GES SellGUESS INC$12,079,000
-21.1%
747,880
-4.2%
0.01%
-30.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$11,671,000
+27.6%
142,513
+0.9%
0.01%
+16.7%
ICLR SellICON PLC$11,636,000
+8.6%
75,568
-3.6%
0.01%0.0%
NewMICRO FOCUS INTERNATIONAL PLspon adr new$11,994,000457,935
+100.0%
0.01%
WGO SellWINNEBAGO INDS INC$11,524,000
+23.8%
298,156
-0.2%
0.01%
+16.7%
NYMT BuyNEW YORK MTG TR INC$10,910,000
+11.3%
1,759,652
+9.3%
0.01%
+16.7%
MTDR BuyMATADOR RES CO$12,320,000
+7.0%
619,701
+4.1%
0.01%0.0%
PSTG BuyPURE STORAGE INCcl a$11,495,000
-25.7%
752,768
+6.0%
0.01%
-30.0%
ALRM BuyALARM COM HLDGS INC$11,898,000
-11.4%
222,392
+7.5%
0.01%
-22.2%
NVTA BuyINVITAE CORP$12,131,000
+18.9%
516,212
+18.5%
0.01%0.0%
NVRO BuyNEVRO CORP$11,461,000
+6.6%
176,781
+2.8%
0.01%0.0%
RESI BuyFRONT YD RESIDENTIAL CORP$10,955,000
+32.2%
896,466
+0.3%
0.01%
+40.0%
NVCR BuyNOVOCURE LTD$11,155,000
+56.6%
176,415
+19.3%
0.01%
+40.0%
QEP BuyQEP RES INC$12,121,000
+36.1%
1,676,369
+46.6%
0.01%
+16.7%
MEI BuyMETHODE ELECTRS INC$10,775,000
+3.6%
377,115
+4.3%
0.01%0.0%
SBH SellSALLY BEAUTY HLDGS INC$11,265,000
-29.8%
844,409
-3.1%
0.01%
-30.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$11,710,000
-9.5%
1,320,179
+7.0%
0.01%
-12.5%
CPS BuyCOOPER STD HLDGS INC$11,486,000
+16.6%
250,658
+19.5%
0.01%
+16.7%
MHO BuyM/I HOMES INC$10,703,000
+36.1%
375,000
+27.0%
0.01%
+40.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcl a$11,461,000
+111.4%
36
+100.0%
0.01%
+133.3%
RNST BuyRENASANT CORP$10,715,000
+15.1%
298,130
+8.4%
0.01%
+16.7%
MINI BuyMOBILE MINI INC$11,037,000
-7.5%
362,688
+3.2%
0.01%
-12.5%
CRAY SellCRAY INC$11,855,000
+29.5%
340,444
-3.1%
0.01%
+16.7%
NNI SellNELNET INCcl a$11,288,000
+4.3%
190,611
-3.0%
0.01%0.0%
HRI BuyHERC HLDGS INC$11,398,000
+18.5%
248,682
+0.8%
0.01%
+16.7%
SHAK BuySHAKE SHACK INCcl a$11,331,000
+31.6%
156,933
+7.8%
0.01%
+16.7%
PLAY SellDAVE & BUSTERS ENTMT INC$11,567,000
-27.0%
285,806
-10.0%
0.01%
-30.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$11,804,000
+2.1%
356,724
+8.1%
0.01%0.0%
SYKE SellSYKES ENTERPRISES INC$11,617,000
-3.7%
423,051
-0.8%
0.01%
-12.5%
AGR BuyAVANGRID INC$12,212,000
+2.4%
241,808
+2.1%
0.01%
-12.5%
PTLA BuyPORTOLA PHARMACEUTICALS INC$10,704,000
-18.5%
394,521
+4.2%
0.01%
-12.5%
PEGA BuyPEGASYSTEMS INC$10,925,000
+10.9%
153,413
+1.3%
0.01%
+16.7%
AVLR BuyAVALARA INC$12,201,000
+167.4%
168,979
+106.7%
0.01%
+133.3%
IBTX BuyINDEPENDENT BK GROUP INC$11,516,000
+13.3%
209,534
+5.7%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$10,754,000
+9.7%
135,978
+4.0%
0.01%
+16.7%
XLRN BuyACCELERON PHARMA INC$10,778,000
-6.2%
262,346
+6.4%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$12,156,000
+18.2%
125,647
+2.5%
0.01%0.0%
MYOK BuyMYOKARDIA INC$11,726,000
+16.8%
233,851
+21.1%
0.01%
+16.7%
ICFI SellICF INTL INC$11,728,000
-4.7%
161,091
-0.4%
0.01%
-12.5%
IBP BuyINSTALLED BLDG PRODS INC$11,399,000
+93.7%
192,479
+58.6%
0.01%
+75.0%
KNL BuyKNOLL INC$11,007,000
+23.9%
478,950
+1.9%
0.01%
+16.7%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$11,125,000
+12.0%
1,289,031
+2.6%
0.01%
+16.7%
FCPT BuyFOUR CORNERS PPTY TR INC$10,962,000
-5.0%
401,062
+2.9%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$11,456,000
-27.3%
503,552
-5.3%
0.01%
-30.0%
EPAY SellBOTTOMLINE TECH DEL INC$10,851,000
-22.5%
245,259
-12.3%
0.01%
-22.2%
SPSC BuySPS COMMERCE INC$11,587,000
+0.3%
113,359
+4.1%
0.01%0.0%
NMIH BuyNMI HLDGS INCcl a$11,056,000
+14.2%
389,413
+4.0%
0.01%
+16.7%
FRME BuyFIRST MERCHANTS CORP$11,853,000
+4.7%
312,719
+1.8%
0.01%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$10,941,000
+25.2%
906,431
+13.7%
0.01%
+16.7%
CARS SellCARS COM INC$11,763,000
-14.0%
596,460
-0.6%
0.01%
-22.2%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$12,009,000
+53.7%
524,605
+5.0%
0.01%
+40.0%
XNCR BuyXENCOR INC$11,421,000
+35.7%
279,034
+3.0%
0.01%
+40.0%
VRNS BuyVARONIS SYS INC$10,866,000
+8.7%
175,413
+4.7%
0.01%
+16.7%
NPO BuyENPRO INDS INC$10,940,000
+1.2%
171,363
+2.2%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$11,663,000
+3.6%
122,737
-0.6%
0.01%0.0%
PDLI BuyPDL BIOPHARMA INC$11,537,000
-10.6%
3,674,141
+5.9%
0.01%
-12.5%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$11,258,000
+18.4%
409,064
+8.3%
0.01%
+16.7%
PINC SellPREMIER INCcl a$10,711,000
+9.7%
273,865
-3.2%
0.01%
+16.7%
HA SellHAWAIIAN HOLDINGS INC$11,645,000
-2.5%
424,520
-6.7%
0.01%
-12.5%
AMWD BuyAMERICAN WOODMARK CORPORATIO$10,874,000
+3.5%
128,493
+1.1%
0.01%0.0%
PRIM BuyPRIMORIS SVCS CORP$10,716,000
+11.1%
511,969
+9.7%
0.01%
+16.7%
LADR BuyLADDER CAP CORPcl a$12,112,000
+1.8%
729,165
+4.3%
0.01%
-12.5%
ZGNX BuyZOGENIX INC$11,876,000
-10.2%
248,540
+3.4%
0.01%
-12.5%
NAV BuyNAVISTAR INTL CORP NEW$12,065,000
+9.9%
350,205
+3.0%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$12,204,000
-7.5%
622,012
-10.9%
0.01%
-12.5%
TBI BuyTRUEBLUE INC$11,597,000
-4.8%
525,674
+2.0%
0.01%
-12.5%
AYR BuyAIRCASTLE LTD$12,056,000
+6.6%
567,068
+1.5%
0.01%0.0%
WABC SellWESTAMERICA BANCORPORATION$12,284,000
-0.6%
199,368
-0.3%
0.01%
-12.5%
WAGE BuyWAGEWORKS INC$11,884,000
+39.2%
233,968
+3.5%
0.01%
+40.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$11,323,000
+33.2%
776,065
+8.9%
0.01%
+40.0%
APOG BuyAPOGEE ENTERPRISES INC$11,913,000
+16.1%
274,227
+0.2%
0.01%0.0%
LAUR BuyLAUREATE EDUCATION INCcl a$10,801,000
+12.7%
687,484
+7.4%
0.01%
+16.7%
OXM BuyOXFORD INDS INC$11,830,000
+1.3%
156,066
+0.5%
0.01%0.0%
GTS BuyTRIPLE-S MGMT CORPcl b$11,940,000
+4.5%
500,588
+0.0%
0.01%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$12,243,000
+16.8%
300,732
+7.3%
0.01%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$12,121,000
+21.5%
552,925
+6.9%
0.01%
+16.7%
STC SellSTEWART INFORMATION SVCS COR$11,276,000
-6.4%
278,475
-1.3%
0.01%
-12.5%
GCP SellGCP APPLIED TECHNOLOGIES INC$11,927,000
-28.3%
526,784
-6.3%
0.01%
-36.4%
ANDE SellANDERSONS INC$11,312,000
-17.2%
415,256
-2.0%
0.01%
-22.2%
RRR BuyRED ROCK RESORTS INCcl a$12,327,000
-14.3%
573,852
+3.1%
0.01%
-22.2%
TRS SellTRIMAS CORP$11,508,000
+2.3%
371,559
-0.1%
0.01%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$11,126,000
-2.8%
677,120
+2.7%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$11,533,000
-10.0%
1,545,932
+3.0%
0.01%
-12.5%
SCHN SellSCHNITZER STL INDScl a$10,963,000
+8.0%
418,881
-1.0%
0.01%0.0%
BMI BuyBADGER METER INC$11,273,000
+16.4%
188,845
+8.5%
0.01%
+16.7%
PRK BuyPARK NATL CORP$11,104,000
+9.0%
111,719
+3.9%
0.01%0.0%
HTH BuyHILLTOP HOLDINGS INC$11,154,000
+34.4%
524,369
+15.3%
0.01%
+40.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$9,247,000
-29.7%
211,440
-44.7%
0.01%
-25.0%
TNC SellTENNANT CO$10,062,000
-2.3%
164,400
-0.9%
0.01%
-14.3%
PPBI BuyPACIFIC PREMIER BANCORP$9,249,000
+34.1%
299,511
+15.2%
0.01%
+50.0%
NTRA BuyNATERA INC$9,272,000
+118.8%
336,168
+63.6%
0.01%
+100.0%
CVCO BuyCAVCO INDS INC DEL$10,386,000
+37.2%
65,922
+2.4%
0.01%
+20.0%
KNSL BuyKINSALE CAP GROUP INC$10,472,000
+36.7%
114,463
+2.5%
0.01%
+20.0%
CPA SellCOPA HOLDINGS SAcl a$9,338,000
-3.3%
95,697
-20.1%
0.01%0.0%
ZG BuyZILLOW GROUP INCcl a$9,186,000
+38.1%
200,723
+3.2%
0.01%
+50.0%
ESV NewENSCO ROWAN PLC$9,395,0001,101,358
+100.0%
0.01%
NXGN BuyNEXTGEN HEALTHCARE INC$9,655,000
+19.7%
485,143
+1.3%
0.01%
+20.0%
BKE BuyBUCKLE INC$10,163,000
-5.7%
587,067
+2.0%
0.01%
-14.3%
FCF BuyFIRST COMWLTH FINL CORP PA$10,164,000
+8.4%
754,532
+1.4%
0.01%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$10,467,000
+13.3%
383,685
+2.8%
0.01%0.0%
FG BuyFGL HLDGS$9,270,000
+15.9%
1,103,528
+8.6%
0.01%
+20.0%
RGNX SellREGENXBIO INC$9,546,000
-20.4%
185,824
-11.2%
0.01%
-25.0%
PRFT SellPERFICIENT INC$9,579,000
+23.8%
279,081
-1.2%
0.01%
+20.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$10,507,000
+69.3%
168,213
+2.1%
0.01%
+50.0%
USPH BuyU S PHYSICAL THERAPY INC$9,125,000
+21.1%
74,443
+3.8%
0.01%
+20.0%
ABCB BuyAMERIS BANCORP$9,877,000
+22.9%
252,010
+7.7%
0.01%
+20.0%
SPOT SellSPOTIFY TECHNOLOGY S A$9,472,000
+1.4%
64,776
-3.7%
0.01%0.0%
ARES BuyARES MANAGEMENT CORPORATION$10,262,000
+76.5%
392,098
+56.5%
0.01%
+50.0%
TEN BuyTENNECO INC$9,594,000
-46.2%
865,089
+7.5%
0.01%
-45.5%
RMBS BuyRAMBUS INC DEL$9,046,000
+27.1%
751,295
+10.3%
0.01%
+20.0%
CAL BuyCALERES INC$10,512,000
-15.0%
527,702
+5.3%
0.01%
-25.0%
LPSN BuyLIVEPERSON INC$9,900,000
+1.1%
353,062
+4.6%
0.01%0.0%
INGN BuyINOGEN INC$9,360,000
-28.0%
140,197
+2.9%
0.01%
-25.0%
BEAT BuyBIOTELEMETRY INC$9,422,000
-21.1%
195,675
+2.6%
0.01%
-25.0%
AM NewANTERO MIDSTREAM CORP$10,534,000919,119
+100.0%
0.01%
SIG BuySIGNET JEWELERS LIMITED$9,925,000
-29.5%
555,039
+7.1%
0.01%
-33.3%
MBUU BuyMALIBU BOATS INC$9,490,000
+50.6%
244,259
+53.5%
0.01%
+50.0%
AMSF BuyAMERISAFE INC$10,301,000
+13.4%
161,525
+5.6%
0.01%0.0%
SPXC BuySPX CORP$9,358,000
+9.0%
283,388
+14.9%
0.01%
+20.0%
TPC BuyTUTOR PERINI CORP$9,982,000
-15.1%
719,612
+4.8%
0.01%
-25.0%
SEMG BuySEMGROUP CORPcl a$9,537,000
-12.7%
794,690
+7.2%
0.01%
-14.3%
RETA BuyREATA PHARMACEUTICALS INCcl a$9,561,000
+16.1%
101,326
+5.2%
0.01%
+20.0%
HURN SellHURON CONSULTING GROUP INC$10,387,000
+1.9%
206,163
-4.5%
0.01%
-14.3%
ALG BuyALAMO GROUP INC$9,092,000
+1.0%
90,982
+1.0%
0.01%0.0%
RAVN BuyRAVEN INDS INC$10,061,000
-5.4%
280,404
+1.1%
0.01%
-14.3%
NBR BuyNABORS INDUSTRIES LTD$9,089,000
+22.6%
3,133,823
+45.4%
0.01%
+20.0%
BIG BuyBIG LOTS INC$9,587,000
-21.7%
335,081
+4.1%
0.01%
-25.0%
SMP SellSTANDARD MTR PRODS INC$9,404,000
-9.3%
207,389
-1.8%
0.01%
-14.3%
AGIO BuyAGIOS PHARMACEUTICALS INC$10,591,000
-24.8%
212,321
+1.7%
0.01%
-33.3%
SCHL SellSCHOLASTIC CORP$10,626,000
-17.1%
319,662
-0.8%
0.01%
-25.0%
ARCB SellARCBEST CORP$10,338,000
-16.1%
367,737
-8.1%
0.01%
-25.0%
GEF BuyGREIF INCcl a$10,655,000
-18.7%
327,336
+3.0%
0.01%
-25.0%
EHTH BuyEHEALTH INC$10,184,000
+43.8%
118,272
+4.1%
0.01%
+20.0%
BYND NewBEYOND MEAT INC$9,327,00058,044
+100.0%
0.01%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$9,073,000
+1.4%
202,115
-1.5%
0.01%0.0%
TDW BuyTIDEWATER INC NEW$9,365,000
+8.9%
398,829
+7.6%
0.01%0.0%
CPLG BuyCOREPOINT LODGING INC$9,556,000
+23.6%
771,262
+11.4%
0.01%
+20.0%
TILE BuyINTERFACE INC$9,056,000
+5.8%
590,713
+5.7%
0.01%
+20.0%
MATW BuyMATTHEWS INTL CORPcl a$10,003,000
-1.9%
287,004
+4.0%
0.01%
-14.3%
NTNX BuyNUTANIX INCcl a$9,146,000
-26.5%
352,576
+6.9%
0.01%
-25.0%
GOOD SellGLADSTONE COML CORP$9,288,000
-17.7%
437,665
-19.5%
0.01%
-14.3%
ECHO BuyECHO GLOBAL LOGISTICS INC$9,849,000
-0.5%
471,904
+18.2%
0.01%0.0%
ADTN SellADTRAN INC$9,687,000
+6.3%
635,187
-4.5%
0.01%0.0%
KRA BuyKRATON CORPORATION$9,621,000
-0.6%
309,636
+3.0%
0.01%0.0%
LNTH BuyLANTHEUS HLDGS INC$9,697,000
+85.0%
342,632
+60.0%
0.01%
+100.0%
CARG BuyCARGURUS INC$10,512,000
+11.8%
291,107
+24.0%
0.01%0.0%
TTMI BuyTTM TECHNOLOGIES INC$10,265,000
-3.7%
1,006,347
+10.8%
0.01%
-14.3%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$9,716,000
-2.7%
221,864
+14.4%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$10,269,000
+13.9%
364,390
+3.7%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$10,048,000
-33.3%
3,179,546
-1.0%
0.01%
-40.0%
KLIC SellKULICKE & SOFFA INDS INC$9,813,000
-0.6%
435,131
-2.6%
0.01%0.0%
ODP BuyOFFICE DEPOT INC$9,326,000
-40.1%
4,527,135
+5.6%
0.01%
-40.0%
MTSC SellMTS SYS CORP$9,113,000
+6.3%
155,693
-1.1%
0.01%
+20.0%
CWST BuyCASELLA WASTE SYS INCcl a$10,090,000
+15.8%
254,592
+3.9%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$10,126,000
+4.6%
227,391
+7.7%
0.01%0.0%
ACCO BuyACCO BRANDS CORP$9,461,000
-5.0%
1,202,035
+3.3%
0.01%0.0%
RGR SellSTURM RUGER & CO INC$10,245,000
+1.9%
188,039
-0.8%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$10,497,000
+2.3%
277,605
+3.3%
0.01%
-14.3%
SLCA BuyU S SILICA HLDGS INC$9,378,000
-19.6%
733,182
+9.1%
0.01%
-14.3%
NP BuyNEENAH INC$10,409,000
+8.5%
154,091
+3.4%
0.01%0.0%
SXC BuySUNCOKE ENERGY INC$9,055,000
+27.3%
1,019,633
+21.7%
0.01%
+20.0%
CATM SellCARDTRONICS PLC$9,293,000
-25.8%
340,121
-3.4%
0.01%
-25.0%
RUN BuySUNRUN INC$9,829,000
+47.6%
523,905
+10.6%
0.01%
+50.0%
VGR BuyVECTOR GROUP LTD$10,366,000
-3.1%
1,063,150
+7.2%
0.01%
-14.3%
YEXT BuyYEXT INC$10,210,000
-1.7%
508,191
+6.9%
0.01%
-14.3%
MSTR SellMICROSTRATEGY INCcl a new$9,616,000
-1.1%
67,099
-0.5%
0.01%0.0%
AVX BuyAVX CORP NEW$9,819,000
-2.4%
591,463
+1.9%
0.01%0.0%
KFRC SellKFORCE INC$9,210,000
-29.2%
262,456
-29.1%
0.01%
-25.0%
RRC BuyRANGE RES CORP$9,678,000
-35.0%
1,386,433
+4.6%
0.01%
-40.0%
MIK BuyMICHAELS COS INC$10,115,000
-3.3%
1,162,533
+26.9%
0.01%
-14.3%
PUMP SellPROPETRO HLDG CORP$9,231,000
-9.7%
445,932
-1.6%
0.01%
-14.3%
BKS SellBARNES & NOBLE INC$9,489,000
+18.3%
1,418,262
-3.9%
0.01%
+20.0%
SM BuySM ENERGY CO$9,261,000
+10.1%
739,625
+53.8%
0.01%
+20.0%
EGBN BuyEAGLE BANCORP INC MD$10,220,000
+12.1%
188,799
+4.0%
0.01%0.0%
MTRX BuyMATRIX SVC CO$9,155,000
+4.4%
451,866
+0.9%
0.01%0.0%
MATX BuyMATSON INC$9,608,000
+9.1%
247,299
+1.3%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$9,326,000
+4.7%
272,190
+3.1%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$10,413,000
+24.1%
490,476
+3.3%
0.01%
+20.0%
YNDX SellYANDEX N V$10,143,000
+1.3%
266,896
-8.5%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$10,604,000
+25.1%
509,299
+21.2%
0.01%
+20.0%
GTN BuyGRAY TELEVISION INC$10,602,000
-21.7%
646,798
+2.1%
0.01%
-33.3%
VSTO BuyVISTA OUTDOOR INC$9,497,000
+14.3%
1,069,446
+3.1%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$9,919,000
-13.8%
906,657
+6.6%
0.01%
-14.3%
ZM NewZOOM VIDEO COMMUNICATIONS INcl a$8,026,00090,389
+100.0%
0.01%
EBIX BuyEBIX INC$7,662,000
+10.3%
152,564
+8.5%
0.01%
+25.0%
IPAR BuyINTER PARFUMS INC$8,666,000
+15.1%
130,331
+31.4%
0.01%0.0%
BCOR BuyBLUCORA INC$8,530,000
-6.4%
280,844
+2.8%
0.01%
-16.7%
GMS BuyGMS INC$7,990,000
+56.2%
363,181
+7.4%
0.01%
+66.7%
CMO SellCAPSTEAD MTG CORP$7,479,000
-3.5%
895,613
-0.8%
0.01%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$8,671,000
+12.5%
201,967
+1.3%
0.01%0.0%
ECOL BuyUS ECOLOGY INC$8,847,000
+16.8%
148,585
+9.8%
0.01%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$8,451,000
+33.0%
269,202
+15.4%
0.01%
+25.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$7,933,000
-22.8%
1,377,234
-2.6%
0.01%
-28.6%
TWNK BuyHOSTESS BRANDS INCcl a$9,021,000
+24.7%
624,722
+8.0%
0.01%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$7,501,000
+20.4%
221,501
+49.0%
0.01%
+25.0%
UVE BuyUNIVERSAL INS HLDGS INC$7,486,000
-7.6%
268,287
+2.6%
0.01%0.0%
BBSI BuyBARRETT BUSINESS SERVICES IN$8,178,000
+22.3%
99,000
+14.5%
0.01%
+25.0%
CVNA SellCARVANA COcl a$8,702,000
-19.6%
139,030
-25.4%
0.01%
-28.6%
PIPR SellPIPER JAFFRAY COS$8,931,000
-0.3%
120,244
-2.2%
0.01%
-16.7%
NHC BuyNATIONAL HEALTHCARE CORP$7,613,000
+9.4%
93,811
+2.3%
0.01%
+25.0%
UTL BuyUNITIL CORP$7,811,000
+50.9%
130,408
+36.5%
0.01%
+66.7%
NBHC SellNATIONAL BK HLDGS CORPcl a$8,092,000
+8.2%
222,919
-0.9%
0.01%0.0%
STBA BuyS & T BANCORP INC$7,522,000
-4.2%
200,671
+1.0%
0.01%0.0%
ANIP SellANI PHARMACEUTICALS INC$8,354,000
-3.6%
101,629
-17.3%
0.01%
-16.7%
BANF BuyBANCFIRST CORP$7,463,000
+12.3%
134,065
+5.2%
0.01%
+25.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$7,666,000
+5.2%
29,826
+7.4%
0.01%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$8,482,000
-41.2%
528,788
+0.5%
0.01%
-44.4%
FRPT BuyFRESHPET INC$8,807,000
+29.7%
193,505
+20.6%
0.01%
+25.0%
UFCS BuyUNITED FIRE GROUP INC$8,262,000
+12.0%
170,475
+1.0%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcl a$8,745,000
+1.2%
1,672,003
+2.7%
0.01%
-16.7%
CX BuyCEMEX SAB DE CVspon adr new$8,757,000
-0.1%
2,065,116
+9.3%
0.01%
-16.7%
AEGN BuyAEGION CORP$7,675,000
+9.5%
417,079
+4.5%
0.01%
+25.0%
HIBB SellHIBBETT SPORTS INC$7,653,000
-21.7%
420,476
-1.9%
0.01%
-16.7%
CDEV BuyCENTENNIAL RESOURCE DEV INCcl a$8,773,000
-12.7%
1,155,815
+1.1%
0.01%
-16.7%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$8,852,000
+13.1%
359,233
+6.7%
0.01%0.0%
AX BuyAXOS FINL INC$8,832,000
-2.8%
324,089
+3.3%
0.01%
-16.7%
CPF SellCENTRAL PAC FINL CORP$7,487,000
+3.3%
249,894
-0.5%
0.01%0.0%
SJW BuySJW GROUP$8,796,000
+5.8%
144,734
+7.5%
0.01%0.0%
HRTX BuyHERON THERAPEUTICS INC$7,766,000
-19.8%
417,738
+5.4%
0.01%
-16.7%
ENTA BuyENANTA PHARMACEUTICALS INC$8,957,000
-7.3%
106,141
+4.9%
0.01%
-16.7%
ECPG BuyENCORE CAP GROUP INC$8,106,000
+29.7%
239,311
+4.2%
0.01%
+25.0%
KEM BuyKEMET CORP$7,984,000
+13.4%
424,416
+2.3%
0.01%0.0%
FIT BuyFITBIT INCcl a$8,342,000
-23.8%
1,895,821
+2.5%
0.01%
-28.6%
MXL BuyMAXLINEAR INC$8,784,000
-4.6%
374,723
+3.9%
0.01%
-16.7%
RVI BuyRETAIL VALUE INC$7,586,000
+39.7%
217,982
+25.2%
0.01%
+66.7%
DENN BuyDENNYS CORP$8,475,000
+17.7%
412,773
+5.2%
0.01%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$8,524,000
+7.1%
225,122
+10.4%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$7,892,000
+65.1%
288,235
+14.5%
0.01%
+66.7%
HLIO NewHELIOS TECHNOLOGIES INC$7,852,000169,187
+100.0%
0.01%
KTB NewKONTOOR BRANDS INC$8,401,000299,816
+100.0%
0.01%
AKS BuyAK STL HLDG CORP$8,258,000
-2.8%
3,484,151
+12.8%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$8,266,000
+0.3%
1,318,268
-0.4%
0.01%0.0%
ASTE BuyASTEC INDS INC$8,828,000
-8.5%
271,115
+6.2%
0.01%
-16.7%
HL BuyHECLA MNG CO$7,711,000
-12.7%
4,283,836
+11.6%
0.01%
-16.7%
HTLF BuyHEARTLAND FINL USA INC$8,555,000
+21.0%
191,254
+15.4%
0.01%0.0%
HTLD SellHEARTLAND EXPRESS INC$7,781,000
-8.9%
430,593
-2.8%
0.01%0.0%
LGIH BuyLGI HOMES INC$7,950,000
+25.1%
111,295
+5.5%
0.01%
+25.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$8,556,000
+13.5%
215,989
+14.1%
0.01%0.0%
NTUS BuyNATUS MEDICAL INC DEL$7,802,000
+20.8%
303,676
+19.4%
0.01%
+25.0%
SP BuySP PLUS CORP$7,667,000
-2.7%
240,101
+3.9%
0.01%0.0%
ZTO SellZTO EXPRESS CAYMAN INCsponsored ads a$7,771,000
+3.4%
406,430
-1.2%
0.01%0.0%
RDFN BuyREDFIN CORP$7,997,000
-5.6%
444,737
+6.4%
0.01%0.0%
SXI BuySTANDEX INTL CORP$8,262,000
+2.3%
112,955
+2.6%
0.01%0.0%
APPF BuyAPPFOLIO INC$7,885,000
+33.6%
77,099
+3.7%
0.01%
+25.0%
DBI NewDESIGNER BRANDS INCcl a$8,445,000440,489
+100.0%
0.01%
SMPL BuySIMPLY GOOD FOODS CO$8,169,000
+27.1%
339,237
+8.7%
0.01%
+25.0%
DOX BuyAMDOCS LTD$8,750,000
+21.6%
140,914
+6.0%
0.01%0.0%
LC BuyLENDINGCLUB CORP$7,584,000
+8.8%
2,312,172
+2.5%
0.01%
+25.0%
ANAB BuyANAPTYSBIO INC$7,852,000
-16.1%
139,156
+8.7%
0.01%
-16.7%
CWEN BuyCLEARWAY ENERGY INCcl c$8,468,000
+21.7%
502,223
+9.1%
0.01%
+25.0%
CKH BuySEACOR HOLDINGS INC$8,359,000
+12.4%
175,936
+0.0%
0.01%0.0%
PLUS BuyEPLUS INC$8,996,000
-20.1%
130,477
+2.6%
0.01%
-28.6%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$8,830,000
+14.8%
156,271
+5.1%
0.01%0.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$7,892,000
-15.0%
636,382
-2.7%
0.01%
-16.7%
CHRS BuyCOHERUS BIOSCIENCES INC$7,734,000
+77.5%
349,933
+9.6%
0.01%
+66.7%
TW NewTRADEWEB MKTS INCcl a$7,589,000173,218
+100.0%
0.01%
GNCIQ BuyGNC HLDGS INC$8,735,000
-40.7%
5,822,689
+7.9%
0.01%
-44.4%
ANAT SellAMERICAN NATL INS CO$9,027,000
-4.4%
77,498
-0.8%
0.01%
-16.7%
LNN BuyLINDSAY CORP$8,671,000
-13.1%
105,464
+2.3%
0.01%
-16.7%
AMBC BuyAMBAC FINL GROUP INC$8,676,000
-6.8%
514,890
+0.2%
0.01%
-16.7%
CLNC BuyCOLONY CR REAL ESTATE INC$7,568,000
+0.7%
488,227
+1.8%
0.01%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$7,986,000
+38.7%
190,261
+13.6%
0.01%
+25.0%
NMRK BuyNEWMARK GROUP INCcl a$8,787,000
+14.3%
978,492
+6.2%
0.01%0.0%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$8,548,000
-22.4%
426,542
+11.2%
0.01%
-28.6%
ALTR SellALTAIR ENGR INC$7,448,000
-39.4%
184,385
-44.7%
0.01%
-37.5%
TIVO BuyTIVO CORP$8,275,000
-13.7%
1,122,753
+9.1%
0.01%
-16.7%
IGT BuyINTERNATIONAL GAME TECHNOLOG$8,983,000
+11.0%
692,573
+11.2%
0.01%0.0%
ESPR BuyESPERION THERAPEUTICS INC NE$8,764,000
+59.3%
188,385
+37.5%
0.01%
+25.0%
GFF BuyGRIFFON CORP$7,697,000
-4.9%
454,895
+3.9%
0.01%0.0%
DDS BuyDILLARDS INCcl a$7,873,000
-12.9%
126,397
+0.7%
0.01%
-16.7%
NOMD SellNOMAD FOODS LTD$8,069,000
-3.6%
377,718
-7.7%
0.01%0.0%
STNG SellSCORPIO TANKERS INC$7,651,000
+45.5%
259,153
-2.2%
0.01%
+66.7%
AEG  AEGON N V$8,540,000
+3.3%
1,725,0550.0%0.01%0.0%
SGMS BuySCIENTIFIC GAMES CORP$8,099,000
+10.7%
408,587
+14.0%
0.01%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$8,069,000
-15.2%
246,060
-33.3%
0.01%
-16.7%
ASIX SellADVANSIX INC$7,945,000
-15.1%
325,178
-0.8%
0.01%
-16.7%
MCRN SellMILACRON HLDGS CORP$8,779,000
+20.2%
636,106
-1.4%
0.01%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$8,979,000
+36.0%
112,662
+22.7%
0.01%
+25.0%
SBCF BuySEACOAST BKG CORP FLA$7,571,000
+1.6%
297,564
+5.3%
0.01%0.0%
FOE BuyFERRO CORP$8,917,000
-8.8%
564,328
+9.3%
0.01%
-16.7%
MSGN BuyMSG NETWORK INCcl a$8,456,000
+4.7%
407,687
+9.8%
0.01%0.0%
MYRG SellMYR GROUP INC DEL$8,719,000
-0.3%
233,421
-7.5%
0.01%
-16.7%
MOD BuyMODINE MFG CO$8,809,000
+9.6%
615,549
+6.3%
0.01%0.0%
GPRE BuyGREEN PLAINS INC$8,003,000
-34.4%
742,347
+1.5%
0.01%
-37.5%
GTX BuyGARRETT MOTION INC$7,680,000
+11.6%
500,325
+7.1%
0.01%
+25.0%
ACIA BuyACACIA COMMUNICATIONS INC$8,725,000
-4.9%
184,997
+15.7%
0.01%
-16.7%
CNA SellCNA FINL CORP$7,731,000
+6.2%
164,229
-2.2%
0.01%0.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$8,863,000
-7.0%
76,656
+1.8%
0.01%
-16.7%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$7,413,000
+7.3%
547,082
+4.4%
0.01%
+25.0%
CBZ BuyCBIZ INC$8,712,000
-2.0%
444,696
+1.2%
0.01%
-16.7%
VRS BuyVERSO CORPcl a$8,643,000
-3.9%
453,655
+8.1%
0.01%
-16.7%
VRTU BuyVIRTUSA CORP$8,284,000
-9.6%
186,444
+8.7%
0.01%
-16.7%
VRRM BuyVERRA MOBILITY CORP$8,426,000
+115.1%
643,648
+95.5%
0.01%
+66.7%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$8,887,000
+44.7%
804,893
+16.8%
0.01%
+25.0%
IMKTA SellINGLES MKTS INCcl a$8,652,000
+7.6%
277,906
-4.5%
0.01%0.0%
NCI SellNAVIGANT CONSULTING INC$9,041,000
+16.6%
389,854
-2.1%
0.01%0.0%
SCCO SellSOUTHERN COPPER CORP$8,813,000
-3.2%
226,822
-1.1%
0.01%
-16.7%
IPHS BuyINNOPHOS HOLDINGS INC$8,237,000
-0.1%
282,940
+3.5%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$8,806,000
-10.6%
1,336,179
+2.5%
0.01%
-16.7%
INST BuyINSTRUCTURE INC$8,326,000
-2.6%
195,896
+7.9%
0.01%0.0%
PATK BuyPATRICK INDS INC$8,508,000
+21.5%
172,958
+12.0%
0.01%
+25.0%
EXTR SellEXTREME NETWORKS INC$8,044,000
-19.6%
1,243,255
-6.9%
0.01%
-16.7%
PGTI BuyPGT INNOVATIONS INC$6,944,000
+22.1%
415,257
+1.2%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$6,116,000
-33.2%
655,414
+6.3%
0.00%
-33.3%
GOLF BuyACUSHNET HOLDINGS CORP$6,757,000
+30.3%
257,293
+14.9%
0.00%
+33.3%
AERI BuyAERIE PHARMACEUTICALS INC$6,942,000
-33.0%
234,913
+7.6%
0.00%
-42.9%
AVAV BuyAEROVIRONMENT INC$7,022,000
-15.0%
123,680
+2.4%
0.00%
-20.0%
ALX BuyALEXANDERS INC$6,969,000
-0.3%
18,819
+1.3%
0.00%0.0%
AOBC BuyAMERICAN OUTDOOR BRANDS CORP$6,338,000
-2.1%
703,350
+1.5%
0.00%0.0%
AR BuyANTERO RES CORP$6,534,000
-31.7%
1,181,411
+9.0%
0.00%
-33.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$6,221,000
+50.9%
245,472
+16.1%
0.00%
+33.3%
APPN BuyAPPIAN CORPcl a$6,575,000
+67.7%
182,257
+60.1%
0.00%
+33.3%
AHH SellARMADA HOFFLER PPTYS INC$7,396,000
-12.8%
446,870
-17.8%
0.00%
-20.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$6,010,000
-4.0%
322,378
+0.6%
0.00%0.0%
ARQL BuyARQULE INC$6,440,000
+132.3%
584,908
+1.1%
0.00%
+100.0%
ATRO BuyASTRONICS CORP$6,108,000
+38.9%
151,845
+13.0%
0.00%
+33.3%
ATNX BuyATHENEX INC$6,486,000
+113.0%
327,537
+31.8%
0.00%
+100.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$6,438,000
-10.7%
144,201
+1.1%
0.00%
-20.0%
ATRC BuyATRICURE INC$6,308,000
+13.8%
211,390
+2.2%
0.00%0.0%
ATRI BuyATRION CORP$7,112,000
-0.1%
8,340
+2.9%
0.00%
-20.0%
AVYA BuyAVAYA HLDGS CORP$7,386,000
-26.4%
620,127
+4.0%
0.00%
-33.3%
CIB SellBANCOLOMBIA S Aspon adr pref$6,804,000
-3.7%
133,301
-3.6%
0.00%
-20.0%
BGNE BuyBEIGENE LTDsponsored adr$6,629,000
-0.8%
53,474
+5.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$5,797,000
+21.8%
162,645
+0.7%
0.00%
+33.3%
BGGSQ BuyBRIGGS & STRATTON CORP$6,623,000
-6.4%
646,774
+8.2%
0.00%
-20.0%
BRKL BuyBROOKLINE BANCORP INC DEL$7,160,000
+8.7%
465,522
+1.8%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$7,202,000
+14.9%
130,929
+6.9%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$6,098,000
-10.3%
89,471
-24.6%
0.00%0.0%
CTS BuyCTS CORP$6,232,000
+4.2%
225,939
+10.9%
0.00%0.0%
CHCO BuyCITY HLDG CO$7,330,000
+2.7%
96,116
+2.6%
0.00%
-20.0%
CLW BuyCLEARWATER PAPER CORP$6,784,000
-1.2%
366,852
+4.1%
0.00%0.0%
CLDR BuyCLOUDERA INC$7,057,000
-47.2%
1,341,590
+9.8%
0.00%
-55.6%
CMTL SellCOMTECH TELECOMMUNICATIONS C$7,289,000
+17.5%
259,293
-3.0%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$5,962,000
-43.0%
1,209,170
+26.1%
0.00%
-42.9%
CBPX BuyCONTINENTAL BLDG PRODS INC$6,690,000
+17.6%
251,755
+9.7%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$6,605,000
-3.3%
592,299
+1.9%
0.00%0.0%
CRY BuyCRYOLIFE INC$6,194,000
+6.6%
206,940
+3.9%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$5,926,000
-22.4%
282,161
-32.3%
0.00%
-20.0%
DXPE BuyDXP ENTERPRISES INC NEW$6,252,000
-1.5%
164,996
+1.2%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$7,331,000
-6.8%
353,122
+4.3%
0.00%
-20.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$6,234,000
+26.2%
111,946
+14.4%
0.00%
+33.3%
EDIT BuyEDITAS MEDICINE INC$6,644,000
+7.0%
268,537
+5.7%
0.00%0.0%
EPZM BuyEPIZYME INC$5,765,000
+21.7%
459,308
+20.1%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$6,764,000
+10.5%
321,143
+0.4%
0.00%0.0%
WUBA Sell58 COM INCspon adr rep a$7,313,000
-6.7%
117,621
-1.4%
0.00%
-20.0%
FISI BuyFINANCIAL INSTNS INC$5,964,000
+7.5%
204,585
+0.2%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$6,308,000
+7.1%
173,181
+2.3%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$7,236,000
+16.9%
273,975
+8.0%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$6,703,000
+2.8%
144,444
-0.5%
0.00%0.0%
FORM BuyFORMFACTOR INC$6,807,000
-0.4%
434,370
+2.2%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$6,436,000
-8.3%
559,648
+9.4%
0.00%0.0%
GME BuyGAMESTOP CORP NEWcl a$6,195,000
-41.6%
1,132,475
+8.5%
0.00%
-42.9%
GTY BuyGETTY RLTY CORP NEW$6,016,000
-1.2%
195,551
+2.9%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$6,020,000
+12.2%
313,696
+8.6%
0.00%
+33.3%
HLNE BuyHAMILTON LANE INCcl a$6,439,000
+43.5%
112,829
+9.6%
0.00%
+33.3%
HFWA BuyHERITAGE FINL CORP WASH$5,903,000
-0.6%
199,801
+1.4%
0.00%0.0%
HTZGQ SellHERTZ GLOBAL HLDGS INC$7,063,000
-34.3%
442,500
-28.5%
0.00%
-42.9%
HY BuyHYSTER YALE MATLS HANDLING Icl a$7,364,000
-9.0%
133,243
+2.7%
0.00%
-20.0%
STAR BuyISTAR INC$6,803,000
+69.1%
547,733
+14.6%
0.00%
+33.3%
INOV BuyINOVALON HLDGS INC$6,078,000
+21.0%
418,856
+3.7%
0.00%
+33.3%
IRET SellINVESTORS REAL ESTATE TRsh ben int$7,012,000
-5.1%
119,499
-3.1%
0.00%
-20.0%
KAI BuyKADANT INC$5,909,000
+5.6%
65,063
+2.3%
0.00%0.0%
KRNY SellKEARNY FINL CORP MD$6,926,000
+2.9%
521,110
-0.3%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$6,926,000
+6.6%
147,892
+3.0%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$5,777,000
+4.1%
206,525
+3.4%
0.00%0.0%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$6,526,000
-17.1%
562,075
+7.8%
0.00%
-20.0%
LTHM BuyLIVENT CORP$6,248,000
-42.9%
902,884
+1.4%
0.00%
-42.9%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$6,221,000
+59.5%
537,219
+65.3%
0.00%
+100.0%
MRTN BuyMARTEN TRANS LTD$6,958,000
+3.1%
383,360
+1.3%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$7,130,000
-12.1%
572,669
+2.6%
0.00%
-20.0%
EGOV BuyNIC INC$7,257,000
+2.7%
452,391
+9.5%
0.00%
-20.0%
NCMI SellNATIONAL CINEMEDIA INC$5,851,000
-12.5%
891,802
-6.0%
0.00%0.0%
NTGR SellNETGEAR INC$7,348,000
-24.8%
290,545
-1.5%
0.00%
-33.3%
NEWM BuyNEW MEDIA INVT GROUP INC$6,517,000
-0.7%
690,318
+10.5%
0.00%0.0%
NR BuyNEWPARK RES INC$7,211,000
-17.7%
971,822
+1.6%
0.00%
-33.3%
OCFC BuyOCEANFIRST FINL CORP$6,763,000
+8.5%
272,127
+5.1%
0.00%0.0%
OCN BuyOCWEN FINL CORP$6,028,000
+29.1%
2,911,856
+13.5%
0.00%
+33.3%
OPK BuyOPKO HEALTH INC$5,827,000
-1.2%
2,387,816
+5.7%
0.00%0.0%
OFIX SellORTHOFIX MED INC$6,734,000
-30.7%
127,335
-26.1%
0.00%
-33.3%
PZZA BuyPAPA JOHNS INTL INC$6,983,000
-7.2%
156,128
+9.8%
0.00%
-20.0%
PLAB SellPHOTRONICS INC$5,980,000
-15.0%
729,226
-2.1%
0.00%
-20.0%
PBI BuyPITNEY BOWES INC$6,284,000
-35.5%
1,468,012
+3.5%
0.00%
-33.3%
PS BuyPLURALSIGHT INC$6,492,000
-3.6%
214,104
+0.9%
0.00%0.0%
PSDO BuyPRESIDIO INC$7,082,000
+66.6%
518,007
+80.3%
0.00%
+33.3%
PRSC BuyPROVIDENCE SVC CORP$6,246,000
-10.0%
108,919
+4.5%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$6,989,000
+17.5%
369,938
-1.2%
0.00%0.0%
RCM SellR1 RCM INC$7,274,000
+29.8%
578,167
-0.2%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$6,151,000
+30.7%
252,470
+7.0%
0.00%
+33.3%
RMAX BuyRE MAX HLDGS INCcl a$6,710,000
-5.3%
218,108
+18.6%
0.00%
-20.0%
RLGY BuyREALOGY HLDGS CORP$7,207,000
+0.8%
995,314
+58.7%
0.00%
-20.0%
RGS SellREGIS CORP MINN$7,223,000
-22.9%
435,083
-8.6%
0.00%
-33.3%
REGI SellRENEWABLE ENERGY GROUP INC$6,862,000
-34.5%
432,603
-9.3%
0.00%
-42.9%
RTRX BuyRETROPHIN INC$6,404,000
-3.2%
318,764
+9.0%
0.00%0.0%
SRCI BuySRC ENERGY INC$7,081,000
-0.4%
1,427,614
+2.9%
0.00%
-20.0%
JOE BuyST JOE CO$6,397,000
+16.4%
370,171
+11.1%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$7,260,000
+14.5%
208,142
+2.7%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$7,287,000
+29.5%
676,556
+14.7%
0.00%0.0%
SEB BuySEABOARD CORP$6,814,000
-2.4%
1,647
+1.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$6,019,000
-0.5%
185,879
+2.1%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$5,813,000
-11.0%
197,853
+3.6%
0.00%0.0%
SRI BuySTONERIDGE INC$6,366,000
+26.6%
201,765
+15.8%
0.00%
+33.3%
TFSL BuyTFS FINL CORP$5,880,000
+11.7%
325,366
+1.8%
0.00%
+33.3%
TRTX BuyTPG RE FIN TR INC$5,948,000
+15.5%
308,334
+17.4%
0.00%
+33.3%
TCMD BuyTACTILE SYS TECHNOLOGY INC$7,026,000
+36.1%
123,436
+26.1%
0.00%
+33.3%
TERP BuyTERRAFORM PWR INC$6,539,000
+6.5%
457,255
+2.3%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$6,143,000
-10.7%
674,957
+5.6%
0.00%0.0%
TITN BuyTITAN MACHY INC$6,064,000
+32.8%
294,613
+0.4%
0.00%
+33.3%
TVTY BuyTIVITY HEALTH INC$6,703,000
+6.4%
407,713
+13.6%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$6,280,000
+9.7%
76,960
+2.3%
0.00%0.0%
TOWR SellTOWER INTL INC$5,943,000
-9.0%
304,720
-1.9%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$5,951,000
-0.1%
157,429
+3.9%
0.00%0.0%
USCR BuyU S CONCRETE INC$5,862,000
+31.0%
117,968
+9.2%
0.00%
+33.3%
UN NewUNILEVER N V$7,185,000118,326
+100.0%
0.00%
USM SellUNITED STATES CELLULAR CORP$7,257,000
-15.2%
162,454
-12.9%
0.00%
-20.0%
UEIC SellUNIVERSAL ELECTRS INC$6,287,000
+4.7%
153,256
-5.2%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$6,408,000
-20.2%
454,759
+4.2%
0.00%
-20.0%
VCYT BuyVERACYTE INC$6,323,000
+52.1%
221,763
+33.5%
0.00%
+33.3%
VBTX BuyVERITEX HLDGS INC$7,306,000
+18.2%
281,503
+10.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$5,778,000
+4.6%
181,003
+3.7%
0.00%0.0%
WW SellWEIGHT WATCHERS INTL INC NEW$6,963,000
-9.7%
364,541
-4.7%
0.00%
-20.0%
WMK BuyWEIS MKTS INC$6,580,000
-9.9%
180,713
+0.9%
0.00%
-20.0%
YUMC BuyYUM CHINA HLDGS INC$6,834,000
+6.0%
147,919
+3.0%
0.00%0.0%
ZS SellZSCALER INC$7,179,000
-51.7%
93,661
-55.3%
0.00%
-60.0%
ZUMZ BuyZUMIEZ INC$6,807,000
+6.1%
260,782
+1.2%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON L$6,358,000
-1.4%
187,199
+4.2%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$6,322,000
-52.9%
688,612
+11.6%
0.00%
-55.6%
SFL SellSHIP FINANCE INTERNATIONAL L$6,072,000
-1.2%
485,319
-2.5%
0.00%0.0%
INTEQ BuyINTELSAT S A$7,329,000
+24.3%
376,772
+0.1%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$7,239,000
+22.9%
139,177
+10.0%
0.00%0.0%
CMPR BuyCIMPRESS N V$6,923,000
+14.1%
76,160
+0.6%
0.00%0.0%
FLEX BuyFLEX LTDord$6,485,000
+10.3%
677,584
+15.2%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$5,060,000
-46.9%
705,657
+4.9%
0.00%
-50.0%
UIS SellUNISYS CORP$5,570,000
-17.5%
573,041
-1.0%
0.00%
-25.0%
UNTCQ BuyUNIT CORP$4,771,000
-32.5%
536,565
+8.2%
0.00%
-40.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$4,480,000
+15.7%
212,178
+11.9%
0.00%
+50.0%
CENX BuyCENTURY ALUM CO$4,307,000
-12.7%
623,235
+12.2%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$4,292,000
+29.0%
150,203
+29.8%
0.00%
+50.0%
THFF BuyFIRST FINL CORP IND$4,812,000
+26.5%
119,815
+32.3%
0.00%
+50.0%
UBNK BuyUNITED FINL BANCORP INC NEW$4,183,000
+1.0%
294,929
+2.2%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$4,205,000
-21.9%
213,554
-9.3%
0.00%0.0%
WAAS BuyAQUAVENTURE HLDGS LTD$4,392,000
+12.1%
219,891
+8.6%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$4,638,000
-36.6%
3,739,571
+4.8%
0.00%
-40.0%
CASH BuyMETA FINL GROUP INC$5,147,000
+65.1%
183,468
+15.8%
0.00%
+50.0%
GLT BuyGLATFELTER$4,380,000
+21.1%
259,466
+1.3%
0.00%
+50.0%
PJT BuyPJT PARTNERS INC$5,042,000
+6.5%
124,430
+9.9%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$5,491,000
+2.0%
165,663
+1.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$5,239,000
+63.0%
898,615
+7.6%
0.00%
+50.0%
NANO SellNANOMETRICS INC$4,866,000
-15.7%
140,187
-25.0%
0.00%
-25.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$4,442,000
-7.5%
266,459
-4.1%
0.00%0.0%
HMST BuyHOMESTREET INC$4,563,000
+14.3%
153,918
+1.6%
0.00%0.0%
CATO SellCATO CORP NEWcl a$5,543,000
-19.5%
449,890
-2.1%
0.00%
-25.0%
AGX BuyARGAN INC$4,512,000
-8.9%
111,235
+12.2%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$4,509,000
+7.6%
124,719
+0.6%
0.00%0.0%
LMNX SellLUMINEX CORP DEL$5,078,000
-18.3%
245,979
-9.0%
0.00%
-25.0%
YETI BuyYETI HLDGS INC$5,153,000
+78.6%
177,984
+86.6%
0.00%
+50.0%
EBF SellENNIS INC$4,750,000
-1.8%
231,447
-0.7%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$5,362,000
-47.1%
266,632
+4.6%
0.00%
-50.0%
KBAL BuyKIMBALL INTL INCcl b$5,389,000
+83.5%
309,166
+48.9%
0.00%
+50.0%
ATHM SellAUTOHOME INCsp adr rp cl a$5,744,000
-20.4%
67,087
-2.3%
0.00%
-40.0%
MOMO BuyMOMO INCadr$4,325,000
-3.9%
120,810
+2.7%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$4,963,000
+22.4%
179,599
+1.0%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$4,153,000
+11.2%
716,008
+0.6%
0.00%
+50.0%
PARR SellPAR PACIFIC HOLDINGS INC$5,257,000
+14.0%
256,161
-1.0%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$5,647,000
+3.5%
915,229
+18.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$4,516,000
+12.9%
279,574
+4.4%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$5,048,000
-17.9%
503,773
+2.2%
0.00%
-25.0%
SFIX BuySTITCH FIX INC$5,475,000
+120.9%
171,120
+94.9%
0.00%
+50.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$4,510,000
+9.8%
171,709
+2.3%
0.00%0.0%
RAD NewRITE AID CORP$4,752,000593,224
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$5,716,000
+51.1%
125,526
+40.5%
0.00%
+50.0%
UPWK BuyUPWORK INC$5,538,000
+15.8%
344,363
+37.8%
0.00%0.0%
IWC BuyISHARES TRmicro-cap etf$5,319,000
+1.8%
57,075
+1.4%
0.00%0.0%
CARO BuyCAROLINA FINL CORP NEW$4,260,000
+3.2%
121,374
+1.7%
0.00%0.0%
CDNA BuyCAREDX INC$5,213,000
+22.8%
144,823
+7.5%
0.00%0.0%
HTHT SellHUAZHU GROUP LTDsponsored ads$4,761,000
-16.3%
131,330
-2.7%
0.00%
-25.0%
NPK SellNATIONAL PRESTO INDS INC$4,611,000
-15.1%
49,418
-1.2%
0.00%0.0%
MLAB BuyMESA LABS INC$4,907,000
+7.3%
20,082
+1.2%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$4,346,000
-42.5%
160,067
+4.9%
0.00%
-40.0%
XENT BuyINTERSECT ENT INC$4,133,000
-26.2%
181,560
+4.2%
0.00%
-25.0%
WLH BuyLYON WILLIAM HOMEScl a new$4,980,000
+37.5%
273,128
+15.9%
0.00%
+50.0%
WASH BuyWASHINGTON TR BANCORP$4,550,000
+10.2%
87,189
+1.7%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$5,134,000
+17.7%
2,933,234
+33.9%
0.00%0.0%
CARB BuyCARBONITE INC$5,011,000
+8.1%
192,401
+2.9%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$5,355,000
-11.8%
73,449
-2.4%
0.00%
-25.0%
CBLK BuyCARBON BLACK INC$4,847,000
+224.9%
289,883
+171.1%
0.00%
+200.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$4,762,000
+8.2%
302,337
+0.6%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$4,208,000
+12.9%
195,685
+3.0%
0.00%
+50.0%
LYFT NewLYFT INC$4,641,00070,623
+100.0%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$4,876,000
+18.4%
81,457
+2.7%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$5,581,000
+7.8%
134,142
+5.7%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$4,407,000
-20.4%
98,731
+2.9%
0.00%
-25.0%
DBD BuyDIEBOLD NXDF INC$4,121,000
-15.8%
449,866
+1.8%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$4,555,000
-17.9%
253,443
+6.3%
0.00%
-25.0%
DPLO BuyDIPLOMAT PHARMACY INC$5,214,000
+36.4%
856,069
+30.2%
0.00%
+50.0%
MYE BuyMYERS INDS INC$5,294,000
+28.3%
274,687
+14.0%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$4,827,000
-27.9%
161,034
-7.8%
0.00%
-25.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$5,580,000
-18.2%
563,589
+0.9%
0.00%
-25.0%
RRD BuyDONNELLEY R R & SONS CO$4,138,000
-52.8%
2,100,204
+13.1%
0.00%
-50.0%
BMTC BuyBRYN MAWR BK CORP$4,320,000
+5.0%
115,742
+1.6%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$4,338,000
+12.0%
40,387
+1.7%
0.00%
+50.0%
VIRT BuyVIRTU FINL INCcl a$5,432,000
-4.0%
249,364
+4.7%
0.00%
-25.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$4,915,000
-13.4%
812,359
+3.5%
0.00%
-25.0%
SRDX BuySURMODICS INC$4,391,000
+3.6%
101,714
+4.4%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$4,891,000
+10.7%
118,117
+2.5%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORP$5,583,000
-20.3%
283,656
+4.1%
0.00%
-25.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored ads a$4,501,000
+10.3%
521,515
+2.7%
0.00%0.0%
VRTV BuyVERITIV CORP$5,549,000
-21.1%
285,695
+6.9%
0.00%
-40.0%
RGP BuyRESOURCES CONNECTION INC$4,448,000
+22.1%
277,776
+26.1%
0.00%
+50.0%
SSTK BuySHUTTERSTOCK INC$4,279,000
-14.6%
109,172
+1.6%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP KYcl a$4,358,000
+13.8%
87,581
+2.3%
0.00%
+50.0%
RFP BuyRESOLUTE FST PRODS INC$5,514,000
+31.8%
765,730
+44.6%
0.00%0.0%
CJ BuyC&J ENERGY SVCS INC NEW$4,392,000
-21.6%
372,822
+3.3%
0.00%
-25.0%
GTHX BuyG1 THERAPEUTICS INC$5,103,000
+119.0%
166,430
+18.6%
0.00%
+200.0%
CLBK BuyCOLUMBIA FINL INC$4,514,000
-0.1%
298,926
+3.7%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$4,960,000
-11.8%
47,317
+5.4%
0.00%
-25.0%
EVRI BuyEVERI HLDGS INC$4,915,000
+19.6%
411,946
+5.5%
0.00%0.0%
HNGR BuyHANGER INC$4,132,000
+58.4%
215,758
+57.6%
0.00%
+50.0%
QUOT SellQUOTIENT TECHNOLOGY INC$4,928,000
+7.4%
458,801
-1.3%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$4,957,000
-13.3%
74,741
+0.8%
0.00%
-25.0%
TELL BuyTELLURIAN INC NEW$4,303,000
-25.9%
548,047
+5.7%
0.00%
-25.0%
LBRDA BuyLIBERTY BROADBAND CORP$5,573,000
+15.2%
54,182
+2.6%
0.00%0.0%
SSW SellSEASPAN CORP$4,491,000
+11.3%
457,703
-1.3%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$5,657,000
+11.6%
297,725
+0.7%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$5,313,000
+15.0%
373,048
+1.6%
0.00%0.0%
CDE BuyCOEUR MNG INC$5,394,000
+15.6%
1,242,738
+8.6%
0.00%0.0%
MOBL BuyMOBILEIRON INC$5,103,000
+158.0%
822,969
+127.6%
0.00%
+200.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$5,507,000
-7.2%
847,138
-10.2%
0.00%
-25.0%
MMI SellMARCUS & MILLICHAP INC$5,522,000
-38.8%
178,964
-19.2%
0.00%
-50.0%
FLWS BuyFLWS/1-800 FLOWERScl a$4,536,000
+20.4%
240,208
+16.3%
0.00%
+50.0%
CDXS BuyCODEXIS INC$5,413,000
-7.1%
293,682
+3.5%
0.00%
-25.0%
FI BuyFRANKS INTL N V$4,911,000
-4.7%
899,433
+8.4%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$4,740,000
-23.4%
278,324
-1.5%
0.00%
-25.0%
CLVS BuyCLOVIS ONCOLOGY INC$4,483,000
-38.0%
301,445
+3.5%
0.00%
-40.0%
GPORQ SellGULFPORT ENERGY CORP$4,373,000
-40.1%
890,567
-2.2%
0.00%
-40.0%
ATNI BuyATN INTL INC$4,566,000
+17.5%
79,080
+14.8%
0.00%
+50.0%
TCDA BuyTRICIDA INC$5,731,000
+57.6%
145,215
+54.3%
0.00%
+50.0%
MSEX BuyMIDDLESEX WATER CO$5,550,000
+7.8%
93,661
+1.9%
0.00%0.0%
DFIN SellDONNELLEY FINL SOLUTIONS INC$5,429,000
-14.8%
406,921
-5.0%
0.00%
-25.0%
STMP BuySTAMPS COM INC$5,723,000
-36.4%
126,406
+14.4%
0.00%
-50.0%
SSYS BuySTRATASYS LTD$4,574,000
+54.0%
155,731
+24.9%
0.00%
+50.0%
RES BuyRPC INC$4,693,000
-15.8%
650,872
+33.2%
0.00%
-25.0%
EXTN BuyEXTERRAN CORP$5,727,000
-14.2%
402,737
+1.7%
0.00%
-25.0%
TRHC BuyTABULA RASA HEALTHCARE INC$5,418,000
-4.3%
108,508
+8.2%
0.00%
-25.0%
TBK BuyTRIUMPH BANCORP INC$4,213,000
+3.2%
144,995
+4.4%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$5,345,000
+6.4%
134,308
+1.8%
0.00%0.0%
LABL BuyMULTI COLOR CORP$5,183,000
+13.9%
103,704
+13.7%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,478,000
-14.5%
636,173
+6.2%
0.00%
-25.0%
VIVO SellMERIDIAN BIOSCIENCE INC$5,065,000
-48.3%
426,346
-23.3%
0.00%
-50.0%
TRUP BuyTRUPANION INC$5,723,000
+16.5%
158,384
+5.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$4,434,000
+4.6%
559,801
+2.4%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$5,501,000
-12.1%
359,734
+20.7%
0.00%
-25.0%
MTW BuyMANITOWOC CO INC$4,871,000
+25.5%
273,639
+15.7%
0.00%
+50.0%
LILA BuyLIBERTY LATIN AMERICA LTD$5,681,000
+0.7%
329,715
+13.1%
0.00%
-25.0%
TPRE BuyTHIRD PT REINS LTD$4,515,000
+2.7%
437,441
+3.3%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC MD$5,349,000
+16.3%
298,970
+2.0%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$4,116,000
-24.0%
251,994
+5.5%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$4,528,000
+24.1%
60,410
+5.3%
0.00%
+50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$4,230,000
+14.4%
270,934
+1.8%
0.00%
+50.0%
CONN BuyCONNS INC$4,185,000
-21.1%
234,819
+1.2%
0.00%0.0%
CIR BuyCIRCOR INTL INC$5,273,000
+52.2%
114,621
+7.9%
0.00%
+50.0%
SPNV BuySUPERIOR ENERGY SVCS INC$4,529,000
-66.0%
3,483,354
+22.3%
0.00%
-66.7%
KURA BuyKURA ONCOLOGY INC$4,537,000
+22.1%
230,411
+2.8%
0.00%
+50.0%
MGNX BuyMACROGENICS INC$4,462,000
+3.8%
262,919
+9.9%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$5,226,000
-25.7%
2,794,318
+14.0%
0.00%
-40.0%
FARO BuyFARO TECHNOLOGIES INC$5,348,000
+22.2%
101,711
+2.1%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$4,910,000
-3.6%
235,801
+3.5%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$5,383,000
-6.0%
295,074
+8.5%
0.00%
-25.0%
CRVL BuyCORVEL CORP$4,625,000
+36.4%
53,151
+2.3%
0.00%
+50.0%
CTWS BuyCONNECTICUT WTR SVC INC$4,904,000
+3.7%
70,328
+2.1%
0.00%0.0%
MCS BuyMARCUS CORP$4,261,000
-11.2%
129,259
+7.9%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$4,475,000
-25.8%
565,624
+11.6%
0.00%
-25.0%
CNXN BuyPC CONNECTION INC$4,226,000
+27.0%
120,796
+33.1%
0.00%
+50.0%
NVEE BuyNV5 GLOBAL INC$4,655,000
+48.3%
57,177
+8.2%
0.00%
+50.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$5,005,000
-3.9%
425,222
+11.5%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$4,841,000
+21.7%
138,014
+7.8%
0.00%0.0%
MOV SellMOVADO GROUP INC$4,473,000
-40.0%
165,644
-19.1%
0.00%
-40.0%
INSP SellINSPIRE MED SYS INC$4,545,000
+6.6%
74,932
-0.2%
0.00%0.0%
AGS BuyPLAYAGS INC$5,169,000
+53.5%
265,723
+88.9%
0.00%
+50.0%
OLP SellONE LIBERTY PPTYS INC$5,063,000
-21.1%
174,806
-21.0%
0.00%
-25.0%
ALLO BuyALLOGENE THERAPEUTICS INC$5,138,000
+16.3%
191,343
+25.3%
0.00%0.0%
CCF BuyCHASE CORP$4,571,000
+18.1%
42,458
+1.5%
0.00%
+50.0%
INVA SellINNOVIVA INC$5,673,000
-19.1%
389,609
-22.0%
0.00%
-25.0%
GLUU BuyGLU MOBILE INC$4,709,000
-31.8%
655,759
+4.0%
0.00%
-25.0%
TLRDQ BuyTAILORED BRANDS INC$4,377,000
-25.6%
758,406
+1.1%
0.00%
-25.0%
AFIN BuyAMERICAN FIN TR INC$4,718,000
+108.3%
432,793
+106.4%
0.00%
+200.0%
EC BuyECOPETROL S Asponsored ads$5,495,000
-12.4%
300,417
+2.7%
0.00%
-25.0%
OMER BuyOMEROS CORP$4,217,000
-8.4%
268,719
+1.4%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$5,300,000
-19.7%
179,159
-18.2%
0.00%
-25.0%
CERS BuyCERUS CORP$4,505,000
-7.0%
801,507
+3.0%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$4,935,000
+8.6%
192,390
+3.8%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$4,294,000
+18.3%
161,529
+6.7%
0.00%
+50.0%
ENDP SellENDO INTL PLC$5,733,000
-50.4%
1,391,369
-3.4%
0.00%
-57.1%
TISI BuyTEAM INC$5,195,000
-10.9%
339,070
+1.8%
0.00%
-25.0%
PRTY BuyPARTY CITY HOLDCO INC$4,726,000
+4.2%
644,670
+12.9%
0.00%0.0%
CISN SellCISION LTD$5,569,000
-38.1%
474,738
-27.4%
0.00%
-50.0%
CRMT BuyAMERICAS CAR MART INC$4,952,000
+53.8%
57,526
+63.2%
0.00%
+50.0%
PI BuyIMPINJ INC$2,575,000
+73.9%
89,947
+1.8%
0.00%
+100.0%
OPB BuyOPUS BK IRVINE CALIF$2,658,000
+14.3%
125,908
+7.2%
0.00%
+100.0%
TPIC BuyTPI COMPOSITES INC$3,220,000
+14.5%
130,240
+32.6%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$2,783,000
+6.1%
44,839
+1.9%
0.00%0.0%
TALO BuyTALOS ENERGY INC$2,995,000
-8.8%
124,507
+0.7%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC$3,233,000
+48.1%
308,126
+52.8%
0.00%
+100.0%
COWN BuyCOWEN INCcl a new$2,800,000
+21.2%
162,866
+2.2%
0.00%
+100.0%
OSUR BuyORASURE TECHNOLOGIES INC$3,336,000
-13.4%
359,468
+4.0%
0.00%0.0%
ORBC SellORBCOMM INC$3,219,000
+6.2%
443,979
-0.7%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$3,967,000
+11.0%
223,603
+4.1%
0.00%0.0%
CTRA BuyCONTURA ENERGY INC$2,985,000
+191.2%
57,513
+225.0%
0.00%
+100.0%
TNAV BuyTELENAV INC$2,484,000
+469.7%
310,476
+332.4%
0.00%
CTRL BuyCONTROL4 CORP$3,678,000
+44.3%
154,862
+2.9%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$3,386,000
+6.4%
118,624
+18.1%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$4,040,000
+12.1%
112,657
+6.4%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$2,783,000
+9.4%
79,796
+6.4%
0.00%0.0%
QADA BuyQAD INCcl a$2,545,000
-2.2%
63,281
+4.8%
0.00%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$3,645,000
-31.8%
394,805
+15.8%
0.00%
-33.3%
CNOB BuyCONNECTONE BANCORP INC NEW$4,054,000
+19.2%
178,899
+3.6%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$3,776,000
+20.8%
436,433
+12.2%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$3,070,000
-43.9%
1,180,641
+5.0%
0.00%
-50.0%
CPSI SellCOMPUTER PROGRAMS & SYS INC$3,564,000
-14.7%
128,245
-8.9%
0.00%
-33.3%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$2,706,000
-14.2%
132,421
+5.6%
0.00%0.0%
GHL BuyGREENHILL & CO INC$3,551,000
-34.7%
261,285
+3.4%
0.00%
-33.3%
CTBI BuyCOMMUNITY TR BANCORP INC$3,998,000
+4.8%
94,524
+1.8%
0.00%0.0%
KREF BuyKKR REAL ESTATE FIN TR INC$3,066,000
+5.0%
153,886
+5.5%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$3,649,000
-7.4%
746,039
+13.0%
0.00%
-33.3%
LBRT BuyLIBERTY OILFIELD SVCS INC$3,779,000
+6.6%
233,516
+1.4%
0.00%0.0%
NRC BuyNATIONAL RESH CORP$3,892,000
+52.3%
67,579
+2.1%
0.00%0.0%
OSTK BuyOVERSTOCK COM INC DEL$3,140,000
+17.6%
230,810
+43.8%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$3,889,000
-0.3%
105,294
+0.6%
0.00%0.0%
NOG BuyNORTHERN OIL & GAS INC NEV$2,684,000
-18.1%
1,390,579
+16.3%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$2,494,000
+63.0%
310,970
+55.9%
0.00%
+100.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$2,865,000
+12.7%
217,798
+29.7%
0.00%0.0%
COHU BuyCOHU INC$3,680,000
+7.9%
238,444
+3.1%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$3,009,000
-7.9%
261,649
+2.5%
0.00%0.0%
TG SellTREDEGAR CORP$2,505,000
-28.9%
150,707
-31.0%
0.00%0.0%
ATEX SellPDVWIRELESS INC$2,486,000
+31.1%
52,882
-1.9%
0.00%
+100.0%
MCRI BuyMONARCH CASINO & RESORT INC$2,884,000
-0.6%
67,459
+2.1%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INCcl a$3,756,000
+20.1%
232,109
+7.9%
0.00%0.0%
GRC BuyGORMAN RUPP CO$3,584,000
-0.9%
109,157
+2.5%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$2,907,000
+5.1%
136,217
+0.7%
0.00%0.0%
RMR SellRMR GROUP INCcl a$3,579,000
-28.0%
76,164
-6.6%
0.00%
-33.3%
GPRO BuyGOPRO INCcl a$3,884,000
-9.4%
711,259
+7.9%
0.00%
-33.3%
TRUE BuyTRUECAR INC$2,937,000
-12.4%
537,739
+6.5%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$3,844,000
+33.0%
82,487
+3.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$2,532,000
-32.7%
173,160
-11.1%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$2,720,000
-9.8%
650,506
+35.7%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$3,035,000
-19.5%
366,963
+1.9%
0.00%0.0%
TWST BuyTWIST BIOSCIENCE CORP$3,745,000
+415.1%
129,060
+311.6%
0.00%
CHS BuyCHICOS FAS INC$3,836,000
-12.9%
1,138,186
+10.4%
0.00%
-33.3%
RLGT BuyRADIANT LOGISTICS INC$3,031,000
+84.6%
493,488
+89.3%
0.00%
+100.0%
RDNT BuyRADNET INC$3,433,000
+16.9%
248,917
+5.1%
0.00%0.0%
UMH BuyUMH PPTYS INC$2,574,000
-5.7%
207,375
+6.9%
0.00%0.0%
LEVI NewLEVI STRAUSS & CO NEW$3,343,000160,072
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC$2,587,000
+120.0%
348,069
+22.9%
0.00%
+100.0%
GMRE BuyGLOBAL MED REIT INC$2,755,000
+101.2%
262,337
+88.2%
0.00%
+100.0%
CEVA BuyCEVA INC$3,112,000
-7.0%
127,765
+3.0%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$3,214,000
+38.7%
230,840
+3.2%
0.00%
+100.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$3,861,000
-45.1%
594,869
+14.8%
0.00%
-60.0%
UFI BuyUNIFI INC$3,470,000
-1.7%
190,922
+4.7%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$2,779,000
-29.4%
309,700
+4.0%
0.00%
-33.3%
GABC BuyGERMAN AMERN BANCORP INC$3,875,000
+4.4%
128,629
+1.9%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$3,718,000
-27.4%
1,402,698
-6.9%
0.00%
-33.3%
NG NewNOVAGOLD RES INC$2,847,000481,649
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$3,441,000
+7.9%
112,529
+1.7%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC$3,563,000
+3.2%
73,489
+0.7%
0.00%0.0%
CARE NewCARTER BK & TR MARTINSVILLE$2,600,000131,630
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$2,565,000
-8.2%
91,641
+1.7%
0.00%0.0%
IQ BuyIQIYI INCsponsored ads$3,406,000
-11.4%
164,897
+2.7%
0.00%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$3,881,000
+3.0%
184,783
+1.2%
0.00%0.0%
RM BuyREGIONAL MGMT CORP$3,819,000
+9.0%
144,796
+0.9%
0.00%0.0%
LDL BuyLYDALL INC DEL$3,090,000
+9.8%
152,923
+27.5%
0.00%0.0%
XON BuyINTREXON CORP$3,197,000
+47.6%
417,274
+1.4%
0.00%
+100.0%
LPI BuyLAREDO PETROLEUM INC$2,731,000
+0.3%
941,664
+6.9%
0.00%0.0%
CNI  CANADIAN NATL RY CO$3,198,000
+3.4%
34,5700.0%0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$3,457,000
+16.0%
282,865
+2.9%
0.00%0.0%
VEC SellVECTRUS INC$3,485,000
+47.6%
85,912
-3.2%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$4,079,000
+12.0%
88,918
+1.8%
0.00%0.0%
CALX BuyCALIX INC$3,001,000
+9.8%
457,332
+28.9%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$3,479,000
-52.6%
197,626
-6.5%
0.00%
-60.0%
VCEL BuyVERICEL CORP$3,009,000
+30.9%
159,282
+21.4%
0.00%
+100.0%
VICR BuyVICOR CORP$3,054,000
+4.2%
98,327
+4.1%
0.00%0.0%
VRAY BuyVIEWRAY INC$3,187,000
+27.4%
361,700
+6.9%
0.00%0.0%
CBTX BuyCBTX INC$3,046,000
-8.5%
108,220
+5.6%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$3,213,000
-7.1%
98,612
-6.7%
0.00%0.0%
IVC BuyINVACARE CORP$2,795,000
-36.1%
538,403
+3.1%
0.00%
-33.3%
BPR BuyBROOKFIELD PROPERTY REIT INCcl a$3,085,000
+29.3%
163,304
+40.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$3,149,000
-11.4%
242,764
+7.7%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$2,741,000
+35.4%
146,448
+4.2%
0.00%
+100.0%
VYGR BuyVOYAGER THERAPEUTICS INC$3,809,000
+58.8%
139,916
+11.7%
0.00%0.0%
WTI SellW & T OFFSHORE INC$2,693,000
-36.2%
542,920
-11.2%
0.00%
-33.3%
BDGE BuyBRIDGE BANCORP INC$3,000,000
+1.8%
101,812
+1.2%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$3,522,000
+8.1%
271,280
+1.5%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$2,515,000
-0.9%
42,117
+3.4%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,824,000
-5.9%
128,339
+17.3%
0.00%0.0%
INTL BuyINTL FCSTONE INC$3,722,000
+4.0%
94,013
+1.8%
0.00%0.0%
WSBF BuyWATERSTONE FINL INC MD$2,667,000
+4.6%
156,323
+0.9%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$2,474,000
-61.0%
652,733
-16.2%
0.00%
-50.0%
WB SellWEIBO CORPsponsored adr$2,757,000
-32.5%
63,297
-4.0%
0.00%
-33.3%
PD NewPAGERDUTY INC$2,501,00053,139
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$3,106,000
+10.3%
323,110
+32.0%
0.00%0.0%
BNED BuyBARNES & NOBLE ED INC$3,946,000
-16.7%
1,174,346
+4.2%
0.00%
-33.3%
WAIR SellWESCO AIRCRAFT HLDGS INC$3,897,000
+24.7%
351,005
-1.2%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$2,788,000
+8.9%
185,859
+27.4%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP$2,948,000
+5.4%
295,371
+8.0%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$3,623,000
+7.1%
259,305
+6.1%
0.00%0.0%
BAND NewBANDWIDTH INC$2,789,00037,168
+100.0%
0.00%
TBBK BuyBANCORP INC DEL$2,822,000
+13.2%
316,276
+2.5%
0.00%0.0%
WSR BuyWHITESTONE REIT$2,851,000
+7.9%
224,645
+2.2%
0.00%0.0%
WSC BuyWILLSCOT CORP$3,930,000
+55.1%
261,274
+14.4%
0.00%0.0%
AXNX BuyAXONICS MODULATION TECH INC$2,595,000
+144.8%
63,329
+43.1%
0.00%
+100.0%
AXGN BuyAXOGEN INC$3,955,000
-3.8%
199,723
+2.4%
0.00%
-33.3%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,918,000
-23.4%
193,877
+2.4%
0.00%0.0%
FORR BuyFORRESTER RESH INC$2,854,000
+0.1%
60,672
+2.9%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,691,000
-11.3%
162,498
-0.0%
0.00%
-33.3%
RYI BuyRYERSON HLDG CORP$2,808,000
+11.4%
337,035
+14.5%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$3,960,000
-15.3%
145,000
+10.6%
0.00%
-33.3%
FFIC BuyFLUSHING FINL CORP$3,621,000
+3.8%
163,081
+2.5%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$3,637,000
-34.5%
1,224,516
+4.8%
0.00%
-50.0%
YY SellYY INCsponsored ads a$3,453,000
-21.0%
49,543
-4.8%
0.00%
-33.3%
ASNA BuyASCENA RETAIL GROUP INC$3,213,000
-40.6%
5,266,883
+5.2%
0.00%
-33.3%
AROW BuyARROW FINL CORP$2,796,000
+7.5%
80,498
+1.8%
0.00%0.0%
NTLA BuyINTELLIA THERAPEUTICS INC$3,212,000
+2.8%
196,210
+7.2%
0.00%0.0%
ABR SellARBOR RLTY TR INC$3,871,000
-26.3%
319,362
-21.1%
0.00%
-33.3%
ZUO NewZUORA INC$2,768,000180,619
+100.0%
0.00%
BWX  SPDR SERIES TRUSTblomberg intl tr$2,968,000
+3.7%
102,5970.0%0.00%0.0%
FLIC BuyFIRST LONG IS CORP$2,770,000
-8.3%
137,947
+0.1%
0.00%0.0%
PKOH BuyPARK OHIO HLDGS CORP$2,675,000
+19.8%
82,071
+19.1%
0.00%
+100.0%
MERC BuyMERCER INTL INC$3,702,000
+35.2%
239,298
+18.1%
0.00%0.0%
FFWM BuyFIRST FNDTN INC$2,998,000
+1.8%
223,013
+2.7%
0.00%0.0%
SVMK BuySVMK INC$3,876,000
+133.9%
234,766
+158.1%
0.00%
+100.0%
AMBA BuyAMBARELLA INC$2,902,000
+7.3%
65,745
+5.1%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$3,044,000
+17.3%
925,154
+8.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$3,812,000
+55.7%
93,844
+15.9%
0.00%0.0%
ARCO BuyARCOS DORADOS HOLDINGS INC$2,469,000
+127.6%
339,120
+124.2%
0.00%
+100.0%
SNR BuyNEW SR INVT GROUP INC$3,264,000
+31.2%
485,601
+6.4%
0.00%0.0%
PLAN SellANAPLAN INC$3,329,000
-13.7%
65,957
-32.7%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATNS I$2,523,000
-1.9%
73,087
+2.5%
0.00%0.0%
PSN NewPARSONS CORPORATION$4,071,000110,440
+100.0%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$2,799,000
+2.6%
82,897
+0.7%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$3,821,000
+68.1%
213,668
+67.3%
0.00%
+100.0%
IIPR BuyINNOVATIVE INDL PPTYS INC$2,874,000
+58.1%
23,258
+4.5%
0.00%
+100.0%
IIIN BuyINSTEEL INDUSTRIES INC$3,328,000
+20.8%
159,831
+21.4%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$3,241,000
-19.7%
284,006
+0.9%
0.00%
-33.3%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$4,049,000
-13.1%
240,427
+2.7%
0.00%
-33.3%
ICHR BuyICHOR HOLDINGS$3,117,000
+8.1%
131,829
+3.2%
0.00%0.0%
ALLK BuyALLAKOS INC$2,850,000
+25.8%
65,753
+17.6%
0.00%
+100.0%
BFS BuySAUL CTRS INC$3,892,000
+12.9%
69,324
+3.3%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP NEW$4,015,000
+15.4%
129,625
+2.1%
0.00%0.0%
INFN BuyINFINERA CORPORATION$2,731,000
-27.3%
938,217
+8.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$3,140,000
-32.4%
648,753
+14.4%
0.00%
-33.3%
AGM BuyFEDERAL AGRIC MTG CORPcl c$3,974,000
+1.2%
54,686
+0.8%
0.00%
-33.3%
AKRXQ BuyAKORN INC$2,914,000
+49.7%
565,797
+2.4%
0.00%
+100.0%
FATE SellFATE THERAPEUTICS INC$2,651,000
+4.5%
130,573
-9.5%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$3,356,000
+10.4%
119,331
+2.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$2,477,000
-6.8%
234,340
+7.0%
0.00%0.0%
FBK BuyFB FINL CORP$3,637,000
+19.5%
99,359
+3.7%
0.00%0.0%
SINA BuySINA CORPord$3,318,000
-25.3%
76,912
+2.6%
0.00%
-33.3%
FFG BuyFBL FINL GROUP INCcl a$3,674,000
+3.8%
57,575
+2.1%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$3,076,000
+11.1%
305,066
+6.4%
0.00%0.0%
GLNG BuyGOLAR LNG LTD BERMUDA$3,645,000
-8.9%
197,222
+3.9%
0.00%
-33.3%
EZPW SellEZCORP INCcl a non vtg$2,848,000
+1.3%
300,661
-0.3%
0.00%0.0%
ARAY BuyACCURAY INC$3,151,000
-16.8%
814,154
+2.6%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$3,524,000
+11.6%
154,013
+2.5%
0.00%0.0%
AGRO BuyADECOAGRO S A$3,418,000
+6.6%
478,661
+2.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$3,146,000
-18.5%
160,001
-1.8%
0.00%0.0%
NEXA BuyNEXA RES S A$2,523,000
-12.9%
263,023
+13.0%
0.00%0.0%
OEC NewORION ENGINEERED CARBONS S A$2,655,000124,006
+100.0%
0.00%
XOGAQ BuyEXTRACTION OIL AND GAS INC$2,661,000
+38.9%
614,349
+35.7%
0.00%
+100.0%
MLNX SellMELLANOX TECHNOLOGIES LTD$3,290,000
-16.8%
29,725
-11.0%
0.00%
-33.3%
TARO SellTARO PHARMACEUTICAL INDS LTD$2,900,000
-21.2%
33,944
-0.3%
0.00%0.0%
ESTC BuyELASTIC N V$3,264,000
+0.8%
43,713
+7.9%
0.00%0.0%
CSTM BuyCONSTELLIUM NVcl a$2,892,000
+32.9%
287,998
+5.6%
0.00%
+100.0%
INXN SellINTERXION HOLDING N.V$3,689,000
+6.9%
48,480
-6.3%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$4,060,000
+93.2%
595,203
+100.9%
0.00%
+100.0%
ANGI BuyANGI HOMESERVICES INC$2,923,000
-11.2%
224,638
+5.4%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$2,553,000
-39.8%
255,509
-22.4%
0.00%
-33.3%
MITT BuyAG MTG INVT TR INC$3,126,000
+3.0%
196,573
+9.1%
0.00%0.0%
ADT BuyADT INC$3,291,000
-2.9%
537,723
+1.4%
0.00%0.0%
OSW NewONESPAWORLD HOLDINGS LIMITED$3,410,000219,938
+100.0%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$3,978,000
-7.9%
262,894
+1.8%
0.00%
-33.3%
WTTR BuySELECT ENERGY SVCS INC$3,990,000
+6.7%
343,617
+10.5%
0.00%0.0%
CMRE BuyCOSTAMARE INC$2,963,000
+1.5%
577,393
+2.9%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC$2,565,000
+21.7%
149,517
+3.7%
0.00%
+100.0%
EVH BuyEVOLENT HEALTH INCcl a$3,404,000
-32.9%
428,096
+6.1%
0.00%
-33.3%
PEBO BuyPEOPLES BANCORP INC$3,486,000
+9.3%
108,047
+4.9%
0.00%0.0%
WVE BuyWAVE LIFE SCIENCES LTD$3,021,000
-27.0%
115,769
+8.7%
0.00%
-33.3%
MSBI BuyMIDLAND STS BANCORP INC ILL$3,263,000
+13.4%
122,094
+2.1%
0.00%0.0%
PUB BuyPEOPLES UTAH BANCORP$2,812,000
+16.9%
95,633
+4.8%
0.00%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$3,404,000
+22.2%
169,824
+19.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$3,414,000
+12.7%
116,273
-0.2%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$3,978,000
-31.4%
144,118
-15.5%
0.00%
-50.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$3,738,000
-24.4%
117,651
-21.4%
0.00%
-33.3%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$3,522,000
-19.2%
287,478
+3.1%
0.00%
-33.3%
ENPH BuyENPHASE ENERGY INC$3,960,000
+114.9%
217,207
+8.8%
0.00%
+100.0%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$2,686,000
+24.4%
149,637
+5.7%
0.00%
+100.0%
HBNC BuyHORIZON BANCORP INC$3,536,000
+5.1%
216,398
+3.5%
0.00%0.0%
PDD BuyPINDUODUO INCsponsored ads$2,816,000
-14.6%
136,500
+2.7%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$2,944,000
-25.2%
472,414
-15.7%
0.00%
-33.3%
FIXX BuyHOMOLOGY MEDICINES INC$2,851,000
+49.0%
145,665
+111.0%
0.00%
+100.0%
EFC NewELLINGTON FINANCIAL INC$2,788,000155,133
+100.0%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$3,293,000
+62.5%
140,994
+3.1%
0.00%
+100.0%
PVTL BuyPIVOTAL SOFTWARE INC$3,086,000
-6.7%
292,197
+84.1%
0.00%0.0%
ONDK BuyON DECK CAP INC$3,602,000
+2.6%
867,809
+34.0%
0.00%0.0%
PLUG BuyPLUG POWER INC$3,057,000
-4.6%
1,358,611
+1.8%
0.00%0.0%
SPKE SellSPARK ENERGY INC$2,947,000
-32.8%
263,339
-46.5%
0.00%
-33.3%
SPTN BuySPARTANNASH CO$4,028,000
-22.4%
345,146
+5.6%
0.00%
-33.3%
HSKA BuyHESKA CORP$3,528,000
+6.3%
41,417
+6.2%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$2,708,000
-0.9%
221,018
-2.1%
0.00%0.0%
STFC BuySTATE AUTO FINL CORP$3,442,000
+11.1%
98,330
+4.5%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$3,407,000
+2.9%
179,397
+1.5%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$2,700,000
+3.4%
19,051
+2.1%
0.00%0.0%
HIIQ SellHEALTH INS INNOVATIONS INC$2,648,000
-13.5%
102,136
-10.5%
0.00%0.0%
DERM BuyDERMIRA INC$2,560,000
-14.3%
267,778
+21.5%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$3,881,000
-6.3%
150,039
+1.7%
0.00%
-33.3%
PQG BuyPQ GROUP HLDGS INC$3,405,000
+7.4%
214,821
+2.8%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$3,870,000
+7.6%
81,901
+2.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$3,793,000
+7.0%
253,649
+6.1%
0.00%0.0%
SPWR BuySUNPOWER CORP$3,883,000
+68.8%
363,158
+2.8%
0.00%
+100.0%
DSKE BuyDASEKE INC$3,394,000
+9.4%
942,724
+54.6%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$2,485,000
-18.3%
718,145
+12.4%
0.00%0.0%
SWCH BuySWITCH INCcl a$2,633,000
+69.0%
201,126
+33.1%
0.00%
+100.0%
HWKN BuyHAWKINS INC$2,956,000
+43.9%
68,091
+22.1%
0.00%
+100.0%
OSPN BuyONESPAN INC$2,606,000
-23.4%
183,874
+3.9%
0.00%0.0%
PRMW SellPRIMO WTR CORP$2,484,000
-53.3%
201,902
-41.3%
0.00%
-33.3%
HLIT BuyHARMONIC INC$2,894,000
+6.5%
521,269
+4.0%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$2,963,000
-8.8%
264,071
-12.6%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$2,878,000
+10.2%
153,630
+1.2%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$3,711,000
+57.5%
329,825
+13.3%
0.00%0.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,815,000
-41.9%
393,123
+7.7%
0.00%
-33.3%
HAFC BuyHANMI FINL CORP$3,963,000
+6.0%
177,947
+1.3%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$2,989,000
+33.2%
484,428
+0.2%
0.00%
+100.0%
FMBH BuyFIRST MID BANCSHARES INC$1,170,000
+20.4%
33,484
+14.9%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMT LTDadr$1,646,000
-18.3%
75,758
-15.0%
0.00%0.0%
SCOR BuyCOMSCORE INC$1,475,000
-57.3%
285,699
+67.6%
0.00%
-50.0%
TH NewTARGET HOSPITALITY CORP$1,756,000192,913
+100.0%
0.00%
AQ BuyAQUANTIA CORP$2,040,000
+90.5%
156,518
+32.5%
0.00%0.0%
MNOV BuyMEDICINOVA INC$926,000
+23.8%
96,107
+6.5%
0.00%
EIDX SellEIDOS THERAPEUTICS INC$1,469,000
+10.6%
47,243
-16.5%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,002,000
+83.5%
99,664
+118.4%
0.00%
SONO BuySONOS INC$2,299,000
+168.6%
202,702
+143.9%
0.00%0.0%
CURO BuyCURO GROUP HLDGS CORP$893,000
+35.1%
80,734
+22.7%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,127,000
-4.5%
109,617
+13.4%
0.00%0.0%
EGAN BuyEGAIN CORP$1,296,000
+181.1%
159,128
+261.3%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CP$2,184,000
-3.8%
576,221
+2.5%
0.00%0.0%
GSKY BuyGREENSKY INCcl a$2,069,000
-1.1%
168,299
+4.1%
0.00%0.0%
HCKT BuyHACKETT GROUP INC$1,004,000
+12.6%
59,791
+6.0%
0.00%0.0%
UIHC BuyUNITED INS HLDGS CORP$1,761,000
-7.8%
123,457
+2.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,823,000
+22.8%
304,258
+19.8%
0.00%0.0%
PZN BuyPZENA INVESTMENT MGMT INCclass a$906,000
+10.6%
105,378
+4.1%
0.00%0.0%
LENB BuyLENNAR CORPcl b$1,284,000
+1.7%
33,341
+3.4%
0.00%0.0%
HPR BuyHIGHPOINT RES CORP$1,166,000
-7.7%
640,229
+12.0%
0.00%0.0%
TEAM BuyATLASSIAN CORP PLCcl a$1,246,000
+136.0%
9,518
+102.7%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$2,207,000
-6.3%
69,360
-3.3%
0.00%
-50.0%
CENT BuyCENTRAL GARDEN & PET CO$1,728,000
+6.7%
64,090
+1.2%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$1,409,000
+14.7%
116,664
+3.1%
0.00%0.0%
AY BuyATLANTICA YIELD PLC$2,428,000
+107.9%
107,072
+78.4%
0.00%0.0%
GEFB SellGREIF INCcl b$1,346,000
-21.2%
30,832
-11.7%
0.00%0.0%
RC BuyREADY CAP CORP$1,095,000
+9.8%
73,428
+8.1%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO$1,128,000
+5.5%
117,829
+3.1%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$926,000
-24.7%
10,533
-37.4%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMNT GRP P$1,673,000
-23.8%
146,563
-9.4%
0.00%0.0%
HZO BuyMARINEMAX INC$2,140,000
-13.4%
130,170
+0.9%
0.00%
-50.0%
HTZRT NewHERTZ GLOBAL HLDGS INCright 07/12/2019$1,234,000632,398
+100.0%
0.00%
PICO SellPICO HLDGS INC$1,366,000
+12.5%
117,529
-4.1%
0.00%0.0%
NC BuyNACCO INDS INCcl a$1,214,000
+37.0%
23,367
+0.8%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$2,287,000
+8.4%
524,393
-1.0%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,063,000
-35.5%
651,622
-7.4%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$2,395,000
-10.2%
155,370
+0.3%
0.00%
-50.0%
GSAT BuyGLOBALSTAR INC$1,179,000
+30.4%
2,454,252
+16.8%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INCcl a$915,000
+17.2%
69,559
+6.5%
0.00%0.0%
EVOP BuyEVO PMTS INC$2,404,000
+46.8%
76,242
+35.3%
0.00%0.0%
MBIN SellMERCHANTS BANCORP IND$1,335,000
-31.6%
78,354
-13.7%
0.00%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$1,271,000
+117.3%
317,561
+95.2%
0.00%
PDFS BuyPDF SOLUTIONS INC$2,145,000
+10.7%
163,436
+4.2%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$1,030,000
+52.8%
26,557
+37.6%
0.00%
ECOM BuyCHANNELADVISOR CORP$1,816,000
+2.4%
207,217
+42.4%
0.00%0.0%
AMRC BuyAMERESCO INCcl a$1,712,000
-0.7%
116,168
+9.1%
0.00%0.0%
ERA SellERA GROUP INC$907,000
-31.9%
108,674
-5.8%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$975,000
-0.5%
81,784
+4.0%
0.00%0.0%
CRDA BuyCRAWFORD & COcl a$1,003,000
+81.7%
95,181
+59.5%
0.00%
GLOG BuyGASLOG LTD$1,208,000
-15.3%
83,879
+2.6%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$2,338,000
+21.5%
337,773
+40.7%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$2,019,000
+15.8%
56,035
+2.5%
0.00%0.0%
BuyALTUS MIDSTREAM COcl a$1,089,000
-14.0%
292,664
+36.4%
0.00%0.0%
GBLI BuyGLOBAL INDTY LTD CAYMAN$1,073,000
+5.5%
34,630
+3.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$1,436,000
-18.8%
169,097
+4.0%
0.00%0.0%
SPAR  SPARTAN MTRS INC$878,000
+24.2%
80,0350.0%0.00%
FBMS BuyFIRST BANCSHARES INC MS$1,149,000
+34.2%
37,856
+36.8%
0.00%0.0%
GOGO BuyGOGO INC$1,263,000
-10.3%
317,229
+1.2%
0.00%0.0%
INWK BuyINNERWORKINGS INC$1,916,000
+54.9%
501,444
+46.9%
0.00%0.0%
HUD BuyHUDSON LTD$1,139,000
+2.5%
82,529
+2.2%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$1,488,000
+62.6%
44,607
+64.5%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$953,000
-9.3%
117,007
+25.7%
0.00%0.0%
GRTS BuyGRITSTONE ONCOLOGY INC$1,346,000
+156.9%
120,787
+207.0%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$1,416,000
-24.4%
481,466
-4.2%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,692,000
+14.7%
268,914
+1.4%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$2,219,000
-0.6%
29,384
+2.5%
0.00%0.0%
ALEC BuyALECTOR INC$1,079,000
+22.6%
56,744
+20.8%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$1,821,000
+3.1%
138,525
+2.9%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$1,326,000
+93.9%
142,562
+189.9%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$1,312,000
+44.7%
70,674
+12.8%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$2,299,000
+14.8%
107,367
+1.2%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC$1,389,000
-16.9%
130,275
+1.4%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,154,000
+26.0%
46,146
+14.7%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$2,081,000
-15.3%
88,723
+2.3%
0.00%
-50.0%
ELF BuyE L F BEAUTY INC$1,985,000
+69.1%
140,774
+27.2%
0.00%0.0%
LXFR NewLUXFER HOLDINGS PLC$1,390,00056,655
+100.0%
0.00%
PAYS NewPAYSIGN INC$923,00068,990
+100.0%
0.00%
DX NewDYNEX CAP INC$2,327,000138,866
+100.0%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,351,000
-46.2%
338,499
-1.4%
0.00%
-50.0%
CMRX BuyCHIMERIX INC$1,192,000
+129.2%
275,704
+11.5%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$874,000
+107.6%
32,486
+33.2%
0.00%
GDEN SellGOLDEN ENTMT INC$1,503,000
-3.9%
107,310
-2.8%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC$1,005,000
+38.0%
65,155
+30.8%
0.00%
ODT BuyODONATE THERAPEUTICS INC$2,026,000
+69.4%
55,205
+2.1%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC$2,279,000
+4.5%
99,419
+3.9%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$2,194,000
-1.7%
83,376
+2.6%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$1,432,000
-45.8%
289,107
+4.5%
0.00%
-50.0%
AGYS BuyAGILYSYS INC$2,305,000
+201.7%
107,345
+197.6%
0.00%
FMNB BuyFARMERS NATL BANC CORP$898,000
+10.7%
60,541
+3.0%
0.00%0.0%
AGEN BuyAGENUS INC$2,155,000
+27.5%
718,057
+26.2%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$1,184,000
+9.9%
54,312
+8.5%
0.00%0.0%
HIVE SellAEROHIVE NETWORKS INC$978,000
-34.5%
220,657
-33.0%
0.00%0.0%
FARM SellFARMER BROS CO$936,000
-21.1%
57,128
-3.7%
0.00%0.0%
SMTA BuySPIRIT MTA REIT$2,097,000
+28.7%
251,412
+0.2%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$1,546,000
+133.9%
129,942
+3.0%
0.00%
BuyFALCON MINERALS CORP$1,896,000
+53.6%
225,640
+61.7%
0.00%0.0%
FRPH BuyFRP HLDGS INC$2,201,000
+18.4%
39,451
+1.0%
0.00%0.0%
FTSI SellFTS INTERNATIONAL INC$1,238,000
-70.0%
221,755
-46.3%
0.00%
-66.7%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$1,560,00052,432
+100.0%
0.00%
MODN SellMODEL N INC$1,897,000
-19.0%
97,277
-27.2%
0.00%
-50.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$2,439,000
+68.1%
80,348
+32.5%
0.00%0.0%
SPOK BuySPOK HLDGS INC$1,576,000
+13.9%
104,724
+3.1%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$1,522,000
-33.3%
66,185
-44.3%
0.00%0.0%
TPTX NewTURNING POINT THERAPEUTICS I$2,072,00050,906
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$840,00020,839
+100.0%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$845,000
-13.9%
223,419
+9.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL$1,151,000
+6.6%
25,537
+3.0%
0.00%0.0%
TPB SellTURNING PT BRANDS INC$980,000
+3.6%
19,994
-2.6%
0.00%0.0%
GSHD BuyGOOSEHEAD INS INC$1,247,000
+105.1%
26,080
+19.6%
0.00%
TCX BuyTUCOWS INC$1,205,000
-23.2%
19,742
+2.1%
0.00%0.0%
PVAC BuyPENN VA CORP NEW$2,354,000
-28.0%
76,726
+3.6%
0.00%
-50.0%
SCPL NewSCIPLAY CORPcl a$1,157,00084,374
+100.0%
0.00%
ACOR SellACORDA THERAPEUTICS INC$1,882,000
-55.8%
245,321
-23.5%
0.00%
-66.7%
VNTR SellVENATOR MATLS PLC$947,000
-8.0%
178,955
-2.2%
0.00%0.0%
DS SellDRIVE SHACK INC$1,555,000
+1.2%
331,548
-3.1%
0.00%0.0%
WTRE NewWATFORD HOLDINGS LTD$1,517,00055,321
+100.0%
0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$951,000
+68.6%
67,386
+6.3%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$2,132,000
-7.1%
795,239
+2.6%
0.00%0.0%
CIA BuyCITIZENS INCcl a$2,122,000
+12.3%
290,635
+2.6%
0.00%0.0%
JCPNQ BuyPENNEY J C CORP INC$2,118,000
-22.8%
1,857,577
+0.9%
0.00%
-50.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,306,000
-7.2%
101,078
+1.3%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$2,307,000
-65.9%
181,507
+4.1%
0.00%
-75.0%
ACTG BuyACACIA RESH CORP$855,000
-5.2%
288,745
+4.4%
0.00%0.0%
OMAB NewGRUPO AEROPORTUARIO CTR NORTspon adr$1,791,00036,638
+100.0%
0.00%
NDLS BuyNOODLES & CO$1,643,000
+40.4%
208,485
+21.2%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$1,147,000
+11.1%
95,622
+4.9%
0.00%0.0%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$953,000
+10.4%
137,415
+10.7%
0.00%0.0%
DGICA BuyDONEGAL GROUP INCcl a$1,049,000
+20.0%
68,669
+5.8%
0.00%0.0%
DOMO BuyDOMO INC$1,057,000
-28.0%
38,667
+6.3%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$2,150,000
-0.4%
805,050
+15.3%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$1,797,000
+41.2%
119,500
+46.6%
0.00%0.0%
EXPR SellEXPRESS INC$967,000
-41.5%
354,168
-8.3%
0.00%0.0%
CYBR NewCYBERARK SOFTWARE LTD$1,726,00013,494
+100.0%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$1,209,000
+19.0%
30,459
+10.2%
0.00%0.0%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$1,032,000218,457
+100.0%
0.00%
MNKD SellMANNKIND CORP$1,115,000
-41.7%
968,822
-0.1%
0.00%0.0%
URGN NewUROGEN PHARMA LTD$1,401,00038,977
+100.0%
0.00%
WIX BuyWIX COM LTD$2,367,000
+28.4%
16,656
+9.2%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$2,388,000
+29.2%
107,641
+26.2%
0.00%0.0%
SPNE BuySEASPINE HLDGS CORP$1,138,000
-6.4%
85,856
+6.5%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,985,000
+6.2%
60,125
+9.6%
0.00%0.0%
EXPI BuyEXP WORLD HOLDINGS INC$1,931,000
+29.3%
173,453
+26.4%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$896,000
+1322.2%
179,126
+895.1%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$890,000
-25.4%
111,663
+10.4%
0.00%0.0%
REVG SellREV GROUP INC$2,413,000
+30.2%
167,421
-1.0%
0.00%0.0%
LMNR BuyLIMONEIRA CO$1,773,000
-11.7%
88,888
+4.2%
0.00%0.0%
CYRX BuyCRYOPORT INC$1,183,000
+44.8%
64,566
+2.2%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$1,257,000
+53.1%
28,313
+8.3%
0.00%0.0%
DGII BuyDIGI INTL INC$855,000
+6.9%
67,365
+6.8%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$1,565,000
+3.2%
202,932
+2.1%
0.00%0.0%
JCAP BuyJERNIGAN CAP INC$1,064,000
+20.8%
51,856
+23.9%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INCcl a$2,395,000
+6.7%
32,111
+2.1%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC$1,442,000
+18.5%
94,081
-0.6%
0.00%0.0%
LASR BuyNLIGHT INC$1,746,000
+13.7%
90,886
+32.0%
0.00%0.0%
TRC BuyTEJON RANCH CO$2,047,000
-2.0%
123,341
+3.9%
0.00%0.0%
SBT SellSTERLING BANCORP INC$1,121,000
-6.3%
112,352
-4.7%
0.00%0.0%
STRL  STERLING CONSTRUCTION CO INC$826,000
+7.1%
61,5460.0%0.00%
CCRN  CROSS CTRY HEALTHCARE INC$825,000
+33.3%
87,9130.0%0.00%
DHT BuyDHT HOLDINGS INC$1,108,000
+36.6%
187,337
+3.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC$1,665,000
+26.6%
75,033
+27.0%
0.00%0.0%
XAN BuyEXANTAS CAP CORP$2,031,000
+9.1%
179,565
+2.6%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,863,000
-17.6%
858,363
+2.9%
0.00%0.0%
RARX BuyRA PHARMACEUTICALS INC$2,271,000
+111.1%
75,520
+57.3%
0.00%0.0%
TMDX NewTRANSMEDICS GROUP INC$1,099,00037,897
+100.0%
0.00%
TBIO BuyTRANSLATE BIO INC$939,000
+40.8%
74,330
+13.6%
0.00%
THOR BuySYNTHORX INC$833,000
-32.7%
61,599
+1.4%
0.00%0.0%
NINE SellNINE ENERGY SVC INC$1,168,000
-24.3%
67,348
-1.0%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$1,768,000
+17.5%
247,268
+10.9%
0.00%0.0%
TRXC BuyTRANSENTERIX INC$1,487,000
-39.5%
1,093,288
+5.8%
0.00%
-50.0%
SENEA BuySENECA FOODS CORP NEWcl a$1,172,000
+19.0%
42,086
+5.1%
0.00%0.0%
TTGT BuyTECHTARGET INC$1,198,000
+56.2%
56,340
+19.6%
0.00%
POWL BuyPOWELL INDS INC$2,008,000
+49.7%
52,839
+4.6%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$1,936,000
+10.6%
126,358
+1.3%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$1,052,000
-13.5%
515,464
+3.9%
0.00%0.0%
MITK BuyMITEK SYS INC$864,000
-10.1%
86,911
+10.8%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$897,000
-3.7%
278,550
+105.6%
0.00%0.0%
OMI SellOWENS & MINOR INC NEW$1,059,000
-27.0%
330,838
-6.5%
0.00%0.0%
MG BuyMISTRAS GROUP INC$1,480,000
+7.2%
102,977
+3.0%
0.00%0.0%
NODK BuyNI HLDGS INC$969,000
+14.1%
54,985
+3.7%
0.00%0.0%
EB BuyEVENTBRITE INC$1,842,000
+125.5%
113,660
+166.7%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,838,000
+2.4%
40,844
+3.0%
0.00%0.0%
IMAX BuyIMAX CORP$2,213,000
-9.9%
109,524
+1.2%
0.00%
-50.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,189,000
+48.1%
42,497
+44.3%
0.00%0.0%
CNR NewCORNERSTONE BLDG BRANDS INC$1,450,000248,557
+100.0%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$1,141,00099,638
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$1,889,000
+83.0%
203,968
+80.7%
0.00%0.0%
QNST BuyQUINSTREET INC$1,662,000
+22.5%
104,808
+3.5%
0.00%0.0%
OLBK BuyOLD LINE BANCSHARES INC$977,000
+10.5%
36,688
+3.5%
0.00%0.0%
KOD BuyKODIAK SCIENCES INC$924,000
+130.4%
78,890
+28.5%
0.00%
CCNE BuyCNB FINL CORP PA$997,000
+15.1%
35,304
+3.1%
0.00%0.0%
LE BuyLANDS END INC NEW$992,000
-25.4%
81,134
+1.4%
0.00%0.0%
GDS BuyGDS HLDGS LTDsponsored ads$1,951,000
+8.0%
51,914
+2.6%
0.00%0.0%
LCI BuyLANNET INC$1,498,000
-20.6%
247,095
+3.1%
0.00%0.0%
LNDC BuyLANDEC CORP$1,495,000
-21.4%
159,516
+3.1%
0.00%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$2,178,000
-39.0%
2,093,759
-9.1%
0.00%
-50.0%
CAMP SellCALAMP CORP$2,261,000
-28.8%
193,518
-23.3%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$829,000
-30.5%
136,031
-12.0%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$908,000
+22.7%
70,754
-3.7%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,232,000
-8.0%
148,347
+10.2%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$1,309,000
+0.5%
49,354
+3.6%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$1,338,000
+28.8%
88,696
+3.7%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$2,131,000
+2.0%
343,015
+4.0%
0.00%0.0%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$1,340,000195,598
+100.0%
0.00%
SWAV NewSHOCKWAVE MED INC$2,070,00036,247
+100.0%
0.00%
CAI SellCAI INTERNATIONAL INC$2,368,000
+7.0%
95,395
-0.0%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$828,000
+15.8%
10,150
+17.7%
0.00%
PETS BuyPETMED EXPRESS INC$1,801,000
-30.8%
114,919
+0.7%
0.00%
-50.0%
VPG BuyVISHAY PRECISION GROUP INC$1,503,000
+77.4%
36,981
+49.5%
0.00%0.0%
BY BuyBYLINE BANCORP INC$2,073,000
+24.7%
108,393
+20.5%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$840,000
+26.3%
19,003
+10.4%
0.00%
VRA SellVERA BRADLEY INC$1,434,000
-9.9%
119,475
-0.5%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$1,301,000
+7.7%
330,179
+92.5%
0.00%0.0%
VSLR BuyVIVINT SOLAR INC$1,812,000
+64.0%
248,100
+11.6%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$2,307,000
-0.3%
86,497
+7.7%
0.00%0.0%
FF BuyFUTUREFUEL CORPORATION$1,766,000
-10.4%
151,059
+2.8%
0.00%0.0%
GHM BuyGRAHAM CORP$1,146,000
+6.8%
56,682
+3.7%
0.00%0.0%
SIBN BuySI BONE INC$1,318,000
+48.6%
64,754
+37.6%
0.00%0.0%
BCOV BuyBRIGHTCOVE INC$974,000
+32.0%
94,238
+7.5%
0.00%
MNRL NewBRIGHAM MINERALS INC$2,005,00093,401
+100.0%
0.00%
PETQ BuyPETIQ INC$1,501,000
+25.4%
45,513
+19.5%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$906,000
+16.9%
78,482
+4.5%
0.00%
BSRR BuySIERRA BANCORP$910,000
+16.1%
33,544
+4.0%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC ILL$912,000
+4.3%
71,349
+2.8%
0.00%0.0%
TORC BuyRESTORBIO INC$936,000
+107.5%
91,742
+38.8%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$2,371,000
-7.3%
190,891
+3.8%
0.00%
-50.0%
FNKO SellFUNKO INC$1,731,000
+3.4%
71,432
-7.3%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$2,277,000
-5.4%
109,040
+2.8%
0.00%
-50.0%
CCBG BuyCAPITAL CITY BK GROUP INC$824,000
+30.8%
33,140
+14.6%
0.00%
REV SellREVLON INCcl a new$853,000
-4.9%
44,115
-4.6%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$858,000
-8.0%
43,750
+5.9%
0.00%0.0%
MELI BuyMERCADOLIBRE INC$2,410,000
+86.2%
3,939
+54.7%
0.00%0.0%
WTRH BuyWAITR HLDGS INC$2,191,000
+2.5%
348,254
+100.3%
0.00%0.0%
QTRX BuyQUANTERIX CORP$2,138,000
+60.4%
63,271
+22.6%
0.00%0.0%
BE NewBLOOM ENERGY CORP$1,483,000120,856
+100.0%
0.00%
ENZ BuyENZO BIOCHEM INC$858,000
+35.3%
254,331
+9.5%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$1,551,000
-0.2%
272,897
+5.6%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$1,535,000
+2.1%
313,787
+7.6%
0.00%0.0%
BIOS BuyBIOSCRIP INC$1,908,000
+32.2%
733,779
+1.8%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$997,000
-19.1%
319,498
-16.0%
0.00%0.0%
VSEC BuyVSE CORP$1,445,000
-8.0%
50,359
+1.3%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,053,000
+8.2%
403,243
+6.6%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$867,000
+874.2%
186,409
+1019.4%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$1,683,000
+15.3%
42,680
+5.0%
0.00%0.0%
SILK NewSILK ROAD MEDICAL INC$1,854,00038,248
+100.0%
0.00%
CDLX BuyCARDLYTICS INC$889,000
+286.5%
34,209
+146.7%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$1,666,000
-27.0%
854,252
+19.0%
0.00%0.0%
BRY BuyBERRY PETE CORP$2,113,000
+2.4%
199,337
+11.5%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$2,375,000
+5.0%
146,234
+0.2%
0.00%0.0%
CRTX NewCORTEXYME INC$1,052,00024,742
+100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$834,000
+12.1%
8,712
+3.4%
0.00%
GFN BuyGENERAL FIN CORP DEL$1,291,000
-8.6%
154,238
+1.9%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC$866,000
-1.1%
31,081
+2.9%
0.00%0.0%
REI SellRING ENERGY INC$1,058,000
-47.1%
325,363
-4.5%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$1,888,000
-22.6%
232,164
+3.4%
0.00%
-50.0%
CSV BuyCARRIAGE SVCS INC$1,911,0000.0%100,496
+1.3%
0.00%0.0%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$1,125,000
+19.0%
50,047
+4.3%
0.00%0.0%
BASX BuyBASIC ENERGY SVCS INC NEW$867,000
+37.6%
456,208
+175.3%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$1,485,000
+25.7%
186,509
+1.2%
0.00%0.0%
PYXSQ BuyPYXUS INTL INC$1,419,000
+17.2%
93,344
+84.2%
0.00%0.0%
BHB BuyBAR HBR BANKSHARES$990,000
+6.3%
37,200
+3.5%
0.00%0.0%
LTS BuyLADENBURG THALMAN FIN SVCS I$2,344,000
+26.1%
683,309
+4.0%
0.00%0.0%
PLMR NewPALOMAR HLDGS INC$860,00035,762
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,948,000
+15.2%
86,348
+18.6%
0.00%0.0%
FC SellFRANKLIN COVEY CO$2,276,000
+31.3%
66,934
-2.3%
0.00%0.0%
COOP SellMR COOPER GROUP INC$1,969,000
-17.6%
245,702
-1.4%
0.00%
-50.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,172,000
+81.1%
126,698
+26.1%
0.00%
LBC BuyLUTHER BURBANK CORP$1,131,000
+12.0%
103,782
+3.9%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP$1,717,000
+15.5%
41,839
+14.5%
0.00%0.0%
BFC NewBANK FIRST NATL CORP$830,00012,024
+100.0%
0.00%
BATRA SellLIBERTY MEDIA CORP DELAWARE$1,564,000
-4.8%
56,227
-4.3%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC$1,703,000
+2.7%
48,363
+2.9%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$825,000
-37.4%
206,016
-11.4%
0.00%0.0%
WEYS BuyWEYCO GROUP INC$1,007,000
-13.0%
37,687
+0.9%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$2,185,000
+34.6%
34,481
+5.5%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$909,000
+5.0%
1,836,595
+43.6%
0.00%0.0%
EIGI SellENDURANCE INTL GROUP HLDGS I$2,157,000
-38.1%
449,195
-6.6%
0.00%
-50.0%
RILY BuyB RILEY FINL INC$1,005,000
+29.5%
48,138
+3.7%
0.00%
WOW BuyWIDEOPENWEST INC$1,162,000
-17.4%
159,946
+3.6%
0.00%0.0%
FBM SellFOUNDATION BLDG MATLS INC$1,694,000
+27.4%
95,259
-29.5%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$932,000
+4.0%
25,005
+3.5%
0.00%0.0%
FSTR BuyFOSTER L B CO$1,589,000
+55.8%
58,112
+7.2%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,514,000
-34.8%
442,554
-2.6%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$1,205,000
-1.0%
73,004
+3.9%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$2,021,000
+24.1%
193,883
+4.0%
0.00%0.0%
RST BuyROSETTA STONE INC$1,107,000
+12.5%
48,377
+7.5%
0.00%0.0%
WINA SellWINMARK CORP$2,466,000
-9.9%
14,240
-1.8%
0.00%
-50.0%
BBX BuyBBX CAP CORP NEWcl a$1,887,000
-14.8%
384,313
+2.8%
0.00%0.0%
PIRRQ NewPIER 1 IMPORTS INC$1,991,000264,281
+100.0%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$2,114,000
-3.6%
325,675
+5.4%
0.00%0.0%
AXSM NewAXSOME THERAPEUTICS INC$1,460,00056,697
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$1,306,000
+4.6%
16,990
+3.2%
0.00%0.0%
AVRO BuyAVROBIO INC$929,000
-4.8%
57,134
+29.1%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$1,836,000
-45.8%
203,232
-40.2%
0.00%
-50.0%
SYX BuySYSTEMAX INC$1,795,000
+15.5%
80,985
+18.0%
0.00%0.0%
NNBR SellNN INC$2,405,000
+29.5%
246,388
-0.6%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$1,640,000
+26.6%
179,780
+3.4%
0.00%0.0%
RUBI BuyRUBICON PROJ INC$1,688,000
+71.2%
265,260
+63.7%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,829,000
-3.5%
116,221
+11.0%
0.00%0.0%
CASA BuyCASA SYS INC$1,025,000
-21.4%
159,400
+1.5%
0.00%0.0%
CASI BuyCASI PHARMACEUTICALS INC$1,003,000
+37.6%
313,252
+23.4%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$1,592,000
-1.4%
142,735
+12.4%
0.00%0.0%
AT BuyATLANTIC PWR CORP$2,244,000
+9.5%
927,088
+14.0%
0.00%0.0%
ACBI  ATLANTIC CAP BANCSHARES INC$1,001,000
-4.0%
58,4660.0%0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INCcl b$1,014,000
-8.1%
27,459
+3.5%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,225,000
+110.1%
81,011
+79.9%
0.00%
HOME SellAT HOME GROUP INC$1,244,000
-63.1%
186,700
-1.2%
0.00%
-50.0%
PRNB BuyPRINCIPIA BIOPHARMA INC$2,051,000
+35.4%
61,767
+38.7%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$1,179,000
+17.9%
60,260
+4.2%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$1,288,000
-4.2%
129,169
+12.3%
0.00%0.0%
ASRT SellASSERTIO THERAPEUTICS INC$1,858,000
-34.0%
538,437
-3.0%
0.00%
-50.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,685,000
-27.8%
124,902
+5.3%
0.00%0.0%
MUX BuyMCEWEN MNG INC$1,884,000
+21.8%
1,076,222
+4.4%
0.00%0.0%
DAKT BuyDAKTRONICS INC$1,449,000
-15.0%
234,821
+2.7%
0.00%0.0%
SMAR NewSMARTSHEET INC$1,596,00032,971
+100.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$2,025,000
+76.7%
164,289
+90.6%
0.00%0.0%
YMAB BuyY MABS THERAPEUTICS INC$1,510,000
+61.2%
66,001
+84.7%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$2,246,000
-30.7%
557,251
+15.1%
0.00%
-50.0%
PLPC BuyPREFORMED LINE PRODS CO$932,000
+16.9%
16,777
+11.8%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$2,379,000
-0.5%
94,592
-0.3%
0.00%
-50.0%
ARVN BuyARVINAS INC$1,438,000
+122.9%
65,365
+49.7%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$1,545,000
-3.0%
478,268
+12.6%
0.00%0.0%
YORW BuyYORK WTR CO$1,128,000
+6.4%
31,576
+2.3%
0.00%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$973,000
+119.6%
124,397
+12.9%
0.00%
CPRX  CATALYST PHARMACEUTICALS INC$869,000
-24.7%
226,1880.0%0.00%0.0%
SMHI BuySEACOR MARINE HLDGS INC$1,726,000
+23.6%
115,347
+10.0%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,826,000
+7.5%
109,393
+1.1%
0.00%0.0%
FRAC SellKEANE GROUP INC$2,156,000
-63.5%
320,802
-40.8%
0.00%
-75.0%
FLXN BuyFLEXION THERAPEUTICS INC$2,397,000
+2.2%
194,802
+3.7%
0.00%
-50.0%
AFI SellARMSTRONG FLOORING INC$1,145,000
-40.0%
116,204
-17.2%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$1,740,000
-1.6%
433,724
+1.4%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$1,480,000
-3.1%
214,986
+12.1%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$994,000
+3.8%
66,843
+6.0%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INCcl a$1,257,000
+11.4%
120,244
+4.7%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$1,012,000
+15.8%
12,642
+11.6%
0.00%0.0%
ZIXI SellZIX CORP$1,166,000
-56.5%
128,256
-67.1%
0.00%
-50.0%
CCU NewCOMPANIA CERVECERIAS UNIDASsponsored adr$2,022,00071,573
+100.0%
0.00%
FPRX SellFIVE PRIME THERAPEUTICS INC$1,122,000
-59.0%
185,952
-8.8%
0.00%
-50.0%
GERN BuyGERON CORP$1,524,000
-12.5%
1,080,623
+3.0%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRSTR INC$1,075,000
+6.9%
71,715
+17.3%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$1,896,000
+17.5%
164,102
+2.7%
0.00%0.0%
MBII  MARRONE BIO INNOVATIONS INC$195,000
-2.0%
129,4300.0%0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$554,000
+22.6%
22,213
+5.8%
0.00%
NK SellNANTKWEST INC$83,000
-61.6%
80,529
-41.0%
0.00%
NSSC  NAPCO SEC TECHNOLOGIES INC$815,000
+43.0%
27,4510.0%0.00%
MRKR NewMARKER THERAPEUTICS INC$512,00064,593
+100.0%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$527,000
+31.8%
126,761
+32.7%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$534,000
+22.5%
6,828
+7.3%
0.00%
MPX BuyMARINE PRODS CORP$707,000
+28.1%
45,767
+11.7%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$619,000
-8.7%
15,875
+0.3%
0.00%
MCHX BuyMARCHEX INCcl b$389,000
+678.0%
82,683
+682.2%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$453,000
-78.3%
65,722
-47.7%
0.00%
-100.0%
MLVF  MALVERN BANCORP INC$393,000
+9.2%
17,8510.0%0.00%
MJCO BuyMAJESCO$146,000
+75.9%
15,678
+34.0%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$405,00017,760
+100.0%
0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$214,000
-88.0%
26,493
-80.7%
0.00%
-100.0%
NATR BuyNATURES SUNSHINE PRODUCTS IN$219,000
+14.7%
23,543
+14.8%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$638,000
+21.1%
43,202
+35.0%
0.00%
NLS SellNAUTILUS INC$267,000
-66.5%
120,457
-15.8%
0.00%
-100.0%
MFNC NewMACKINAC FINL CORP$350,00022,090
+100.0%
0.00%
MCBC  MACATAWA BK CORP$625,000
+3.1%
60,8980.0%0.00%
MVBF BuyMVB FINANCIAL CORP$390,000
+16.1%
22,995
+4.7%
0.00%
MMAC NewMMA CAPITAL HOLDINGS INC$391,00011,682
+100.0%
0.00%
NTGN  NEON THERAPEUTICS INC$144,000
-26.5%
30,3080.0%0.00%
NEOS SellNEOS THERAPEUTICS INC$28,000
-90.7%
21,090
-81.8%
0.00%
MEIP BuyMEI PHARMA INC$393,000
+736.2%
156,907
+930.4%
0.00%
MDCA  MDC PARTNERS INCcl a sub vtg$287,000
+12.1%
113,7430.0%0.00%
STIM BuyNEURONETICS INC$352,000
-16.6%
28,082
+1.6%
0.00%
NBEV BuyNEW AGE BEVERAGES CORP$819,000
+520.5%
175,649
+602.3%
0.00%
LUNA  LUNA INNOVATIONS$53,000
+8.2%
11,6990.0%0.00%
LOVE BuyLOVESAC COMPANY$425,000
+18.4%
13,655
+6.0%
0.00%
LOOP BuyLOOP INDS INC$469,000
+27.1%
47,375
+1.8%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$293,000
+44.3%
22,484
+9.6%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$295,000
-16.7%
71,026
+8.2%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$246,000
+25.5%
30,682
+78.6%
0.00%
LINC  LINCOLN EDL SVCS CORP$34,000
-24.4%
14,4910.0%0.00%
NEXT BuyNEXTDECADE CORP$210,000
+57.9%
33,210
+38.4%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$725,000
-13.5%
268,479
+3.6%
0.00%
-100.0%
NXTC NewNEXTCURE INC$386,00025,746
+100.0%
0.00%
LLEXQ SellLILIS ENERGY INC$18,000
-86.6%
28,432
-75.0%
0.00%
LCUT  LIFETIME BRANDS INC$286,000
+0.4%
30,1330.0%0.00%
LFVN NewLIFEVANTAGE CORP$447,00034,397
+100.0%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$470,00017,029
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$588,000
+9.1%
16,476
+5.3%
0.00%
LBYYQ SellLIBBEY INC$134,000
-38.5%
71,576
-6.5%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$276,000
+19.0%
11,014
+10.5%
0.00%
NWPX BuyNORTHWEST PIPE CO$600,000
+12.1%
23,236
+4.3%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$479,000
+8.6%
13,753
-3.6%
0.00%
NVAX NewNOVAVAX INC$695,000118,552
+100.0%
0.00%
LEGH SellLEGACY HOUSING CORP$298,000
-14.6%
23,932
-18.2%
0.00%
LEE BuyLEE ENTERPRISES INC$284,000
+456.9%
126,656
+719.8%
0.00%
LEAF BuyLEAF GROUP LTD$267,000
+2.3%
35,960
+10.6%
0.00%
LAWS SellLAWSON PRODS INC$399,000
-14.7%
10,863
-27.1%
0.00%
LKSDQ SellLSC COMMUNICATIONS INC$640,000
-48.3%
174,261
-7.9%
0.00%
-100.0%
LYTS  LSI INDS INC$54,000
+38.5%
14,7770.0%0.00%
OPBK  OP BANCORP$295,000
+23.9%
27,1710.0%0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$331,000
+19.9%
16,895
+8.1%
0.00%
LXU BuyLSB INDS INC$516,000
-20.5%
132,275
+27.3%
0.00%
GNSS  LRAD CORP$55,000
+14.6%
16,6380.0%0.00%
LCNB BuyLCNB CORP$579,000
+43.0%
30,473
+29.3%
0.00%
SFS ExitSMART & FINAL STORES INC$0-146,684
-100.0%
0.00%
OZM NewOCH ZIFF CPTL MANGEMNT GRP Icl a new$805,00035,058
+100.0%
0.00%
AKAOQ ExitACHAOGEN INC$0-210,696
-100.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$443,000
+52.2%
100,658
+37.7%
0.00%
OVBC BuyOHIO VY BANC CORP$376,000
+16.4%
9,723
+8.9%
0.00%
ODC BuyOIL DRI CORP AMER$422,000
+16.9%
12,381
+6.9%
0.00%
KOPN SellKOPIN CORP$22,000
-88.1%
19,600
-85.8%
0.00%
KIRK BuyKIRKLANDS INC$379,000
-36.1%
167,494
+98.9%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$725,000
-0.3%
86,943
+9.8%
0.00%
ZEUS  OLYMPIC STEEL INC$302,000
-14.0%
22,1090.0%0.00%
KZR BuyKEZAR LIFE SCIENCES INC$271,000
-45.9%
35,057
+24.3%
0.00%
OCX BuyONCOCYTE CORPORATION$145,000
+173.6%
57,938
+337.2%
0.00%
KALV NewKALVISTA PHARMACEUTICALS INC$605,00027,293
+100.0%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$353,00030,389
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$328,000
+3.8%
51,405
+34.8%
0.00%
OOMA BuyOOMA INC$480,000
-15.3%
45,756
+7.0%
0.00%
OPY  OPPENHEIMER HLDGS INCcl a non vtg$638,000
+4.6%
23,4260.0%0.00%
KDMN BuyKADMON HLDGS INC$649,000
+3.2%
314,862
+32.3%
0.00%
OPRX NewOPTIMIZERX CORP$454,00027,978
+100.0%
0.00%
OPTN BuyOPTINOSE INC$709,000
-17.7%
100,040
+19.7%
0.00%
-100.0%
ORC BuyORCHID IS CAP INC$765,000
+6.0%
120,167
+9.6%
0.00%
ONVO SellORGANOVO HLDGS INC$18,000
-93.1%
33,744
-87.2%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$658,000
+38.5%
86,495
+36.6%
0.00%
KVHI  KVH INDS INC$431,000
+6.7%
39,6260.0%0.00%
ORRF BuyORRSTOWN FINL SVCS INC$517,000
+71.8%
23,470
+45.1%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$791,000
+0.5%
20,258
+13.9%
0.00%
-100.0%
OTIC  OTONOMY INC$49,000
+4.3%
17,6860.0%0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$475,000
-19.2%
95,952
+1.3%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$737,000
+1.9%
391,888
+24.2%
0.00%
OVID SellOVID THERAPEUTICS INC$136,000
-24.0%
73,229
-27.2%
0.00%
JYNT NewJOINT CORP$556,00030,534
+100.0%
0.00%
PDLB BuyPDL CMNTY BANCORP$316,000
+10.9%
22,073
+8.4%
0.00%
PTSI  P A M TRANSN SVCS INC$311,000
+26.4%
5,0070.0%0.00%
PCMI NewPCM INC$778,00022,203
+100.0%
0.00%
PCSB BuyPCSB FINL CORP$809,000
+7.3%
39,908
+3.7%
0.00%
JILL SellJ JILL INC$160,000
-68.3%
80,053
-12.8%
0.00%
JAX SellJ ALEXANDERS HLDGS INC$360,000
-43.3%
32,056
-50.4%
0.00%
ISEE NewIVERIC BIO INC$39,00029,361
+100.0%
0.00%
AACH SellAAC HLDGS INC$31,000
-72.6%
35,292
-42.1%
0.00%
IIIV BuyI3 VERTICALS INC$744,000
+50.6%
25,253
+23.0%
0.00%
ITI BuyITERIS INC$341,000
+50.9%
65,956
+22.0%
0.00%
ISRL BuyISRAMCO INC$568,000
+9.4%
4,789
+4.3%
0.00%
IRMD BuyIRADIMED CORP$215,000
-2.7%
10,500
+34.0%
0.00%
PRGX  PRGX GLOBAL INC$329,000
-15.2%
48,9560.0%0.00%
ITIC BuyINVESTORS TITLE CO$551,000
+11.8%
3,294
+5.7%
0.00%
ISTR BuyINVESTAR HLDG CORP$530,000
+10.2%
22,196
+4.9%
0.00%
IPI  INTREPID POTASH INC$751,000
-11.3%
223,3550.0%0.00%
-100.0%
IIN BuyINTRICON CORP$499,000
+33.1%
21,360
+42.9%
0.00%
PCB BuyPACIFIC CITY FINANCIAL CORP$448,000
+3.2%
26,244
+5.7%
0.00%
PEIX  PACIFIC ETHANOL INC$25,000
-21.9%
31,6360.0%0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$371,000
+32.0%
44,903
+21.9%
0.00%
PTN  PALATIN TECHNOLOGIES INC$547,000
+18.1%
471,4100.0%0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$472,00033,415
+100.0%
0.00%
PHX BuyPANHANDLE OIL AND GAS INCcl a$506,000
-12.8%
38,754
+4.9%
0.00%
FONR ExitFONAR CORP$0-15,031
-100.0%
0.00%
PAR BuyPAR TECHNOLOGY CORP$767,000
+20.2%
27,178
+4.2%
0.00%
INAPQ SellINTERNAP CORP$223,000
-62.5%
73,783
-38.4%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$665,000
-16.9%
166,448
+11.6%
0.00%
-100.0%
TEUM BuyPARETEUM CORP$625,000
+768.1%
239,451
+1418.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$473,00016,414
+100.0%
0.00%
PKBK BuyPARKE BANCORP INC$502,000
+48.5%
20,955
+29.5%
0.00%
PKDC NewPARKER DRILLING CO$394,00019,411
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$211,00024,992
+100.0%
0.00%
INSG BuyINSEEGO CORP$511,000
+674.2%
106,603
+666.9%
0.00%
III  INFORMATION SERVICES GROUP I$279,000
-15.2%
88,0880.0%0.00%
INFI  INFINITY PHARMACEUTICALS INC$54,000
-5.3%
29,9480.0%0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$490,000
+19.8%
12,630
+8.9%
0.00%
ICD  INDEPENDENCE CONTRACT DRIL I$171,000
-42.8%
107,8600.0%0.00%
PWOD BuyPENNS WOODS BANCORP INC$498,000
+16.4%
10,992
+5.7%
0.00%
IMMR BuyIMMERSION CORP$571,000
+6.9%
75,009
+18.6%
0.00%
PEBK  PEOPLES BANCORP N C INC$318,000
+12.8%
10,5770.0%0.00%
IDEX NewIDEANOMICS INC$262,000106,432
+100.0%
0.00%
IESC  IES HLDGS INC$399,000
+6.1%
21,1260.0%0.00%
IDT NewIDT CORPcl b new$391,00041,245
+100.0%
0.00%
HURC  HURCO COMPANIES INC$535,000
-11.9%
15,0450.0%0.00%
HCFT  HUNT COS FIN TR INC$45,000
-2.2%
13,0590.0%0.00%
PFNX BuyPFENEX INC$481,000
+24.3%
71,359
+14.1%
0.00%
HDSN  HUDSON TECHNOLOGIES INC$23,000
-54.9%
26,1180.0%0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$483,00036,799
+100.0%
0.00%
HBMD BuyHOWARD BANCORP INC$482,000
+9.5%
31,740
+6.9%
0.00%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$127,000
-55.4%
16,666
-35.8%
0.00%
HZN SellHORIZON GLOBAL CORP$354,000
+55.3%
98,518
-16.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INC$454,000
-40.4%
96,581
-57.5%
0.00%
HOFT BuyHOOKER FURNITURE CORP$615,000
-25.5%
29,787
+4.2%
0.00%
-100.0%
PESXQ SellPIONEER ENERGY SVCS CORP$58,000
-92.3%
227,364
-46.4%
0.00%
HBCP BuyHOME BANCORP INC$700,000
+22.0%
18,183
+5.4%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$677,000
+22.0%
3,416
+5.9%
0.00%
HIL  HILL INTERNATIONAL INC$36,000
-7.7%
13,2920.0%0.00%
PTE BuyPOLARITYTE INC$194,000
-31.0%
33,959
+29.6%
0.00%
PBPB BuyPOTBELLY CORP$662,000
-37.4%
129,952
+4.7%
0.00%
-100.0%
DTIL NewPRECISION BIOSCIENCES INC$637,00048,043
+100.0%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$449,000
+9.5%
29,906
+14.7%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-74,920
-100.0%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$360,00013,428
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$219,000
-32.4%
109,416
+45.6%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$487,000
+70.3%
37,399
+24.0%
0.00%
NewPRIORITY TECHNOLOGY HLDGS IN$107,00013,581
+100.0%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$289,000
-11.1%
15,1250.0%0.00%
HALL  HALLMARK FINL SVCS INC EC$427,000
+36.9%
29,9600.0%0.00%
HNRG BuyHALLADOR ENERGY COMPANY$286,000
+28.8%
50,786
+20.7%
0.00%
HKRSQ SellHALCON RES CORP$76,000
-91.7%
429,769
-36.4%
0.00%
-100.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$442,00036,469
+100.0%
0.00%
PTVCB  PROTECTIVE INS CORPcl b$408,000
-6.2%
23,4770.0%0.00%
HTGM  HTG MOLECULAR DIAGNOSTICS IN$31,000
-34.0%
18,6400.0%0.00%
BPI ExitBRIDGEPOINT ED INC$0-96,093
-100.0%
0.00%
PVBC  PROVIDENT BANCORP INC$265,000
+23.3%
9,4500.0%0.00%
PROV NewPROVIDENT FINL HLDGS INC$302,00014,379
+100.0%
0.00%
HFFG NewHF FOODS GROUP INC$545,00015,641
+100.0%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$391,000
+16.4%
20,659
+7.0%
0.00%
HCI SellHCI GROUP INC$672,000
-9.9%
16,602
-4.8%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$620,000
+13.3%
19,888
+6.4%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$357,000
-19.4%
26,993
+7.4%
0.00%
PCYO  PURECYCLE CORP$450,000
+7.4%
42,4400.0%0.00%
GNLN NewGREENLANE HLDGS INCcl a$124,00012,915
+100.0%
0.00%
GCBC  GREENE COUNTY BANCORP INC$237,000
-2.9%
8,0350.0%0.00%
GRBK  GREEN BRICK PARTNERS INC$479,000
-5.0%
57,5480.0%0.00%
FSFG ExitFIRST SAVINGS FINL GROUP INC$0-4,360
-100.0%
0.00%
GEC  GREAT ELM CAP GROUP INC$51,0000.0%11,7910.0%0.00%
AJX BuyGREAT AJAX CORP$541,000
+6.9%
38,613
+4.9%
0.00%
QUIK  QUICKLOGIC CORP$36,000
-5.3%
61,2860.0%0.00%
QHCCQ SellQUORUM HEALTH CORP$27,000
-73.5%
19,116
-73.6%
0.00%
RBB SellRBB BANCORP$730,000
-39.5%
37,723
-41.2%
0.00%
-100.0%
RICK BuyRCI HOSPITALITY HLDGS INC$372,000
-19.0%
21,224
+6.2%
0.00%
SHLOQ ExitSHILOH INDS INC$0-33,289
-100.0%
0.00%
RGCO BuyRGC RES INC$538,000
+23.7%
17,613
+7.4%
0.00%
GDP BuyGOODRICH PETE CORP$285,000
+6.3%
21,898
+11.3%
0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$583,000
-26.2%
137,040
+4.3%
0.00%
-100.0%
RTWIQ SellRTW RETAILWINDS INC$195,000
-66.8%
114,181
-53.3%
0.00%
RFL NewRAFAEL HLDGS INC$724,00025,167
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$471,000
-2.3%
139,210
+13.7%
0.00%
GFI SellGOLD FIELDS LTD NEWsponsored adr$726,000
-87.9%
134,023
-91.7%
0.00%
-100.0%
METC BuyRAMACO RES INC$186,000
+14.1%
34,809
+24.6%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$125,000
-6.7%
191,585
+2.1%
0.00%
GWRS BuyGLOBAL WTR RES INC$305,000
+17.8%
29,151
+10.4%
0.00%
ZFGN ExitZAFGEN INC$0-57,770
-100.0%
0.00%
RDI BuyREADING INTERNATIONAL INCcl a$522,000
-14.7%
40,191
+4.9%
0.00%
RNWK  REALNETWORKS INC$26,000
-39.5%
13,6130.0%0.00%
LAND BuyGLADSTONE LD CORP$440,000
+2.6%
38,085
+12.4%
0.00%
REPH BuyRECRO PHARMA INC$468,000
+83.5%
45,956
+5.8%
0.00%
RLH BuyRED LION HOTELS CORP$401,000
+23.0%
56,311
+39.9%
0.00%
GNE NewGENIE ENERGY LTDcl b$379,00035,558
+100.0%
0.00%
REED  REEDS INC$68,000
+30.8%
17,8980.0%0.00%
GENN BuyGENESIS HEALTHCARE INC$251,000
+30.1%
202,172
+51.4%
0.00%
GENC BuyGENCOR INDS INC$296,000
+15.2%
22,734
+9.4%
0.00%
GALT NewGALECTIN THERAPEUTICS INC$312,00075,092
+100.0%
0.00%
GAIA  GAIA INC NEWcl a$196,000
-17.3%
25,8000.0%0.00%
GCAP SellGAIN CAP HLDGS INC$193,000
-51.0%
46,648
-25.6%
0.00%
GSIT NewGSI TECHNOLOGY$345,00040,226
+100.0%
0.00%
MARK SellREMARK HLDGS INC$18,000
-86.5%
20,894
-70.9%
0.00%
RBNC BuyRELIANT BANCORP INC$566,000
+11.0%
23,939
+4.8%
0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-27,815
-100.0%
0.00%
REPL  REPLIMUNE GROUP INC$406,000
-3.8%
27,6620.0%0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$529,000
-1.3%
107,584
+5.4%
0.00%
GBL SellGAMCO INVESTORS INC$559,000
-7.3%
29,142
-0.9%
0.00%
FVCB NewFVCBANKCORP INC$491,00025,236
+100.0%
0.00%
FREDQ  FREDS INCcl a$8,000
-78.9%
15,0750.0%0.00%
RIBT  RICEBRAN TECHNOLOGIES$37,000
-21.3%
12,4440.0%0.00%
RNET BuyRIGNET INC$766,000
+4.5%
75,961
+1.3%
0.00%
RMNI BuyRIMINI STR INC DEL$218,000
+131.9%
40,989
+118.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$431,000
+24.6%
50,375
+6.5%
0.00%
ROAN BuyROAN RES INC$326,000
-58.3%
186,865
+46.2%
0.00%
-100.0%
FRAF NewFRANKLIN FINL SVCS CORP$394,00010,319
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$389,000
-35.9%
129,097
+21.0%
0.00%
RCKY  ROCKY BRANDS INC$431,000
+14.0%
15,7710.0%0.00%
ROSEQ NewROSEHILL RES INCcl a$81,00021,663
+100.0%
0.00%
FTSV BuyFORTY SEVEN INC$402,000
-22.4%
37,899
+18.3%
0.00%
FRTA BuyFORTERRA INC$564,000
+19.5%
113,338
+1.4%
0.00%
FLNT BuyFLUENT INC$550,000
+19.3%
102,183
+24.7%
0.00%
FTK  FLOTEK INDS INC DEL$422,000
+2.2%
127,1990.0%0.00%
SBBX BuySB ONE BANCORP$422,000
+26.0%
18,869
+22.6%
0.00%
FLXS  FLEXSTEEL INDS INC$293,000
-26.4%
17,1460.0%0.00%
FNWB  FIRST NORTHWEST BANCORP$363,000
+4.3%
22,3260.0%0.00%
INBK BuyFIRST INTERNET BANCORP$532,000
+47.4%
24,681
+32.5%
0.00%
FGBI  FIRST GTY BANCSHARES INC$246,000
+1.7%
11,7860.0%0.00%
FFNW  FIRST FINANCIAL NORTHWEST IN$259,000
-10.1%
18,2710.0%0.00%
SAFE SellSAFEHOLD INC$552,000
+30.5%
18,271
-5.7%
0.00%
SGA  SAGA COMMUNICATIONS INCcl a new$292,000
-5.8%
9,3260.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$336,000
+3.7%
18,1770.0%0.00%
FCBP BuyFIRST CHOICE BANCORP$530,000
+16.5%
23,298
+10.3%
0.00%
FCAP NewFIRST CAPITAL INC$395,0007,808
+100.0%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$471,000
+23.6%
20,040
+5.4%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$470,000
+8.8%
39,958
+6.7%
0.00%
INNT ExitINNOVATE BIOPHARMACEUTICLS I$0-34,500
-100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME$675,000
+14.4%
25,139
+6.2%
0.00%
FNJN  FINJAN HLDGS INC$35,000
-23.9%
15,4370.0%0.00%
SVRA BuySAVARA INC$185,000
-57.8%
78,019
+31.5%
0.00%
FDBC  FIDELITY D & D BANCORP INC$442,000
+13.6%
6,5700.0%0.00%
FNHC SellFEDNAT HLDG CO$405,000
-30.2%
28,361
-21.5%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$538,000
-9.7%
33,916
+7.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$544,000
+46.6%
77,026
+33.2%
0.00%
FMAO BuyFARMER & MERCHANTS BANCORP I$688,000
+6.3%
23,600
+10.0%
0.00%
FSBW BuyFS BANCORP INC$490,000
+8.4%
9,434
+5.5%
0.00%
FNCB NewFNCB BANCORP INC$308,00039,720
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$236,000
+774.1%
143,409
+882.3%
0.00%
SCYX  SCYNEXIS INC$49,000
-12.5%
36,8220.0%0.00%
XELA BuyEXELA TECHNOLOGIES INC$586,000
-23.3%
267,341
+17.0%
0.00%
SCWX  SECUREWORKS CORPcl a$274,000
-27.7%
20,5460.0%0.00%
SIC NewSELECT INTERIOR CONCEPTS INCcl a$519,00044,493
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$447,000
+12.0%
39,034
+11.3%
0.00%
SELB SellSELECTA BIOSCIENCES INC$35,000
-83.7%
19,532
-78.4%
0.00%
EOLS BuyEVOLUS INC$383,000
-22.9%
26,193
+19.2%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$296,00044,503
+100.0%
0.00%
EVER NewEVERQUOTE INC$230,00017,637
+100.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$397,000
+20.7%
44,103
+7.5%
0.00%
EVBN BuyEVANS BANCORP INC$431,000
+12.8%
11,412
+6.5%
0.00%
SREV SellSERVICESOURCE INTL INC$295,000
-28.6%
309,880
-30.8%
0.00%
SESN SellSESEN BIO INC$17,000
-66.0%
11,000
-77.3%
0.00%
ESQ SellESQUIRE FINL HLDGS INC$378,000
+8.6%
15,009
-1.7%
0.00%
SHSP NewSHARPSPRING INC$271,00020,831
+100.0%
0.00%
ESSA BuyESSA BANCORP INC$352,000
+6.3%
23,047
+7.5%
0.00%
ESCA BuyESCALADE INC$305,000
+11.7%
26,551
+9.0%
0.00%
SHBI SellSHORE BANCSHARES INC$508,000
-36.6%
31,068
-42.1%
0.00%
-100.0%
SIEB BuySIEBERT FINL CORP$183,000
-11.2%
20,332
+17.0%
0.00%
SIEN BuySIENTRA INC$429,000
-8.7%
69,482
+27.1%
0.00%
SNNAQ SellSIENNA BIOPHARMACEUTICALS IN$16,000
-85.8%
17,969
-62.9%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$294,000
+9.3%
20,947
+11.3%
0.00%
SBOW  SILVERBOW RES INC$221,000
-39.8%
15,9390.0%0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$687,000
+10.8%
21,639
+0.4%
0.00%
ENFC BuyENTEGRA FINL CORP$487,000
+41.2%
16,165
+5.3%
0.00%
SLP BuySIMULATIONS PLUS INC$801,000
+48.1%
28,039
+9.6%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$69,00015,256
+100.0%
0.00%
WATT BuyENERGOUS CORP$277,000
-19.5%
63,234
+16.6%
0.00%
UUUU BuyENERGY FUELS INC$578,000
+4.0%
184,562
+10.6%
0.00%
ELGXQ BuyENDOLOGIX INC$517,000
+25.2%
71,343
+14.3%
0.00%
NYNY SellEMPIRE RESORTS INC$177,000
-8.3%
18,436
-3.9%
0.00%
EMKR  EMCORE CORP$37,000
-9.8%
11,1470.0%0.00%
SMBK BuySMARTFINANCIAL INC$633,000
+26.6%
29,145
+10.2%
0.00%
SND SellSMART SAND INC$308,000
-51.0%
126,161
-10.5%
0.00%
ELVT BuyELEVATE CREDIT INC$203,000
+9.1%
49,257
+15.2%
0.00%
ECOR  ELECTROCORE INC$50,000
-71.4%
24,8950.0%0.00%
EKSO  EKSO BIONICS HLDGS INC$27,000
-49.1%
21,0900.0%0.00%
SLDB BuySOLID BIOSCIENCES INC$506,000
-15.1%
87,843
+35.7%
0.00%
EIGR NewEIGER BIOPHARMACEUTICALS INC$566,00053,360
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$733,000
-34.1%
274,446
+17.2%
0.00%
-100.0%
KODK SellEASTMAN KODAK CO$32,000
-76.8%
13,330
-71.4%
0.00%
EML  EASTERN CO$371,000
+1.6%
13,2360.0%0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$292,000
-4.9%
47,590
+9.9%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$630,000
+21.9%
16,086
+5.5%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$675,000
+21.2%
19,358
+7.2%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$733,000
+8.1%
47,869
+3.5%
0.00%
NWHM ExitNEW HOME CO INC$0-33,510
-100.0%
0.00%
EVI BuyEVI INDUSTRIES INC$415,000
+22.1%
10,835
+21.8%
0.00%
SPRO BuySPERO THERAPEUTICS INC$290,000
+17.4%
25,118
+30.7%
0.00%
DRRX SellDURECT CORP$28,000
-87.0%
41,585
-87.9%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$634,000
+22.9%
28,137
+15.6%
0.00%
DLTH BuyDULUTH HLDGS INC$806,000
-36.1%
59,277
+12.0%
0.00%
-100.0%
IMH ExitIMPAC MTG HLDGS INC$0-17,322
-100.0%
0.00%
SRT NewSTARTEK INC$324,00039,602
+100.0%
0.00%
STCN  STEEL CONNECT INC$44,000
-8.3%
23,6440.0%0.00%
DXLG  DESTINATION XL GROUP INC$32,000
-28.9%
18,1140.0%0.00%
FUNC ExitFIRST UTD CORP$0-15,275
-100.0%
0.00%
STRS BuySTRATUS PPTYS INC$523,000
+51.2%
16,103
+23.1%
0.00%
DLA NewDELTA APPAREL INC$342,00014,729
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$707,000
+5.7%
26,327
+4.4%
0.00%
DFODQ SellDEAN FOODS CO NEW$482,000
-85.1%
521,108
-51.3%
0.00%
-100.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$37,000
-76.7%
14,633
-73.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$661,000
+18.2%
2,774
+6.4%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$434,000
+27.6%
25,305
+23.7%
0.00%
DSPG NewDSP GROUP INC$741,00051,599
+100.0%
0.00%
SURF SellSURFACE ONCOLOGY INC$59,000
-71.8%
20,914
-52.2%
0.00%
STRO BuySUTRO BIOPHARMA INC$258,000
+72.0%
22,592
+72.3%
0.00%
DHX BuyDHI GROUP INC$441,000
+950.0%
123,384
+625.1%
0.00%
DNBF NewDNB FINL CORP$375,0008,418
+100.0%
0.00%
SYNC  SYNACOR INC$38,0000.0%24,1520.0%0.00%
SYNL  SYNALLOY CP DEL$294,000
+2.8%
18,7650.0%0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$756,000
+679.4%
95,476
+502.0%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$227,000
+36.7%
17,422
+12.6%
0.00%
CTSO BuyCYTOSORBENTS CORP$538,000
+14.7%
81,270
+31.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$468,000
+138.8%
50,164
+34.8%
0.00%
SYBX BuySYNLOGIC INC$339,000
+32.9%
37,208
+11.1%
0.00%
CUTR  CUTERA INC$675,000
+17.6%
32,4510.0%0.00%
TESS NewTESSCO TECHNOLOGIES INC$252,00014,089
+100.0%
0.00%
USAK ExitUSA TRUCK INC$0-14,700
-100.0%
0.00%
CMLS NewCUMULUS MEDIA INC$547,00029,484
+100.0%
0.00%
CULP BuyCULP INC$546,000
+21.3%
28,689
+22.8%
0.00%
CUE  CUE BIOPHARMA INC$412,000
+16.1%
45,8090.0%0.00%
INSYQ ExitINSYS THERAPEUTICS INC NEW$0-136,167
-100.0%
0.00%
CRDB SellCRAWFORD & COcl b$565,000
-38.7%
60,608
-39.9%
0.00%
-100.0%
BREW SellCRAFT BREW ALLIANCE INC$374,000
-6.3%
26,721
-6.2%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$372,000
-59.9%
189,427
+14.2%
0.00%
-100.0%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$421,000
-18.1%
28,593
+5.6%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$349,00024,364
+100.0%
0.00%
TGEN  TECOGEN INC NEW$43,000
-6.5%
11,3440.0%0.00%
CRMD NewCORMEDIX INC$494,00054,981
+100.0%
0.00%
TLRA  TELARIA INC$739,000
+18.6%
98,1850.0%0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$669,000
+1053.4%
224,219
+578.2%
0.00%
TEF NewTELEFONICA S Asponsored adr$560,00067,452
+100.0%
0.00%
TLGT SellTELIGENT INC NEW$9,000
-91.2%
12,899
-85.2%
0.00%
CFRX  CONTRAFECT CORP$20,000
+25.0%
39,1500.0%0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$203,000
-43.6%
116,360
+2.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$692,000
-12.7%
94,490
+4.9%
0.00%
-100.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$41,000
+7.9%
10,6960.0%0.00%
ROAD NewCONSTRUCTION PARTNERS INC$429,00028,516
+100.0%
0.00%
CNST  CONSTELLATION PHARMCETICLS I$397,000
-9.4%
32,3120.0%0.00%
TST ExitTHESTREET INC$0-20,236
-100.0%
0.00%
TBNK  TERRITORIAL BANCORP INC$565,000
+14.8%
18,2760.0%0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$745,000
+31.4%
12,474
+29.9%
0.00%
CFMS BuyCONFORMIS INC$676,000
+498.2%
154,953
+296.7%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$118,00023,003
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$586,000
+5.0%
48,827
+5.8%
0.00%
CRK NewCOMSTOCK RES INC$212,00038,037
+100.0%
0.00%
APRN ExitBLUE APRON HLDGS INCcl a$0-46,795
-100.0%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASIsponsored adr$252,00020,706
+100.0%
0.00%
TLYS SellTILLYS INCcl a$411,000
-87.0%
53,827
-81.1%
0.00%
-100.0%
TSBK  TIMBERLAND BANCORP INC$738,000
+6.8%
24,6860.0%0.00%
TIPT  TIPTREE INC$383,000
-0.5%
60,7140.0%0.00%
PFIE ExitPROFIRE ENERGY INC$0-70,425
-100.0%
0.00%
CASM ExitCAS MED SYS INC$0-18,487
-100.0%
0.00%
TOCA BuyTOCAGEN INC$341,000
-33.5%
50,940
+8.0%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$394,000
+28.8%
11,678
+8.4%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcl a$0-15,050
-100.0%
0.00%
ESXB  COMMUNITY BANKERS TR CORP$430,000
+15.9%
50,6690.0%0.00%
TRCH  TORCHLIGHT ENERGY RES INC$47,000
-14.5%
33,0320.0%0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-13,400
-100.0%
0.00%
CBAN NewCOLONY BANKCORP INC$308,00018,143
+100.0%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$409,00019,152
+100.0%
0.00%
TRNS NewTRANSCAT INC$414,00016,158
+100.0%
0.00%
CWBR SellCOHBAR INC$26,000
-85.9%
14,681
-73.9%
0.00%
CVLY BuyCODORUS VY BANCORP INC$501,000
+13.6%
21,744
+5.5%
0.00%
TZOO SellTRAVELZOO$225,000
-76.8%
14,548
-79.9%
0.00%
-100.0%
TREC BuyTRECORA RES$511,000
+39.6%
53,339
+32.7%
0.00%
CCB BuyCOASTAL FINL CORP WA$258,000
+0.4%
16,651
+10.5%
0.00%
TRVN  TREVENA INC$33,000
-34.0%
31,8600.0%0.00%
CLPR BuyCLIPPER RLTY INC$401,000
-11.1%
35,812
+6.5%
0.00%
CLFD  CLEARFIELD INC$359,000
-10.0%
27,0930.0%0.00%
TPHS SellTRINITY PL HLDGS INC$49,000
-72.8%
12,207
-72.7%
0.00%
CLAR BuyCLARUS CORP NEW$792,000
+27.1%
54,787
+12.8%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$802,000
+12.6%
35,690
+9.5%
0.00%
TUESQ  TUESDAY MORNING CORP$33,000
-19.5%
19,0350.0%0.00%
CZNC BuyCITIZENS & NORTHN CORP$780,000
+8.6%
29,606
+3.4%
0.00%
XXII Buy22ND CENTY GROUP INC$559,000
+26.5%
267,453
+3.5%
0.00%
TWIN BuyTWIN DISC INC$360,000
-1.4%
23,813
+8.9%
0.00%
CDXC BuyCHROMADEX CORP$425,000
+19.7%
91,370
+8.1%
0.00%
TYME SellTYME TECHNOLOGIES INC$177,000
-54.7%
144,363
-34.9%
0.00%
CHMA NewCHIASMA INC$462,00061,839
+100.0%
0.00%
CHMI  CHERRY HILL MTG INVT CORP$625,000
-7.1%
39,0320.0%0.00%
UFPT BuyUFP TECHNOLOGIES INC$728,000
+15.2%
17,484
+3.6%
0.00%
CHMG BuyCHEMUNG FINL CORP$412,000
+9.6%
8,519
+6.4%
0.00%
UQM  UQM TECHNOLOGIES INC$45,0000.0%26,9000.0%0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$146,000
+204.2%
47,968
+189.4%
0.00%
IMDZ ExitIMMUNE DESIGN CORP$0-80,936
-100.0%
0.00%
USX  US XPRESS ENTERPRISES INC$236,000
-22.4%
45,8940.0%0.00%
CHRA  CHARAH SOLUTIONS INC$106,000
-13.8%
19,1370.0%0.00%
CHAPQ NewCHAPARRAL ENERGY INC$305,00064,581
+100.0%
0.00%
UPLCQ SellULTRA PETROLEUM CORP$153,000
-72.6%
846,924
-7.5%
0.00%
CERC NewCERECOR INC$288,00052,768
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$627,000
+12.2%
64,622
+4.8%
0.00%
CTRCQ NewCENTRIC BRANDS INC$141,00034,283
+100.0%
0.00%
TTPH ExitTETRAPHASE PHARMACEUTICALS I$0-100,653
-100.0%
0.00%
UNB BuyUNION BANKSHARES INC$348,000
-11.7%
9,399
+8.0%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$595,000
+15.8%
27,683
+5.4%
0.00%
CELH BuyCELSIUS HOLDINGS INC$280,000
+17.6%
62,854
+12.6%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$472,000
+8.0%
28,526
+13.2%
0.00%
CELC BuyCELCUITY INC$368,000
+25.2%
14,709
+9.8%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$368,000
+15.4%
32,297
+7.6%
0.00%
FCCO ExitFIRST CMNTY CORP S C$0-15,704
-100.0%
0.00%
CVM BuyCEL SCI CORP$591,000
+955.4%
70,516
+350.5%
0.00%
USWS BuyU S WELL SVCS INCcl a$638,000
-25.6%
132,158
+23.2%
0.00%
-100.0%
CATS NewCATASYS INC$372,00019,309
+100.0%
0.00%
UNTY  UNITY BANCORP INC$411,000
+20.2%
18,0920.0%0.00%
ROX SellCASTLE BRANDS INC$27,000
-85.0%
56,154
-78.2%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$656,000
+31.5%
68,983
+12.1%
0.00%
UTI  UNIVERSAL TECHNICAL INST INC$45,0000.0%13,0590.0%0.00%
UEC  URANIUM ENERGY CORP$557,000
-2.3%
406,4900.0%0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$255,000
+4.9%
14,868
+2.3%
0.00%
CRCM BuyCARE COM INC$627,000
-38.9%
57,059
+9.8%
0.00%
-100.0%
VBIV BuyVBI VACCINES INC$235,000
+370.0%
200,848
+664.5%
0.00%
EGY  VAALCO ENERGY INC$34,000
-24.4%
20,0550.0%0.00%
VHI BuyVALHI INC NEW$466,000
+40.4%
156,835
+9.3%
0.00%
CRRTQ SellCARBO CERAMICS INC$95,000
-74.7%
69,927
-34.8%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$503,000
+94.2%
33,145
+85.1%
0.00%
PCYG ExitPARK CITY GROUP INC$0-30,812
-100.0%
0.00%
VAPO BuyVAPOTHERM INC$288,000
+29.1%
12,488
+10.2%
0.00%
CSU SellCAPITAL SR LIVING CORP$511,000
+0.2%
101,520
-20.5%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$203,000
+39.0%
16,489
+31.7%
0.00%
IDRA ExitIDERA PHARMACEUTICALS INC$0-42,486
-100.0%
0.00%
CLXT BuyCALYXT INC$273,000
+11.0%
21,848
+56.5%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$327,000
-37.4%
83,832
+8.4%
0.00%
PRPL ExitPURPLE INNOVATION INC$0-10,300
-100.0%
0.00%
CDZI SellCADIZ INC$377,000
-26.8%
33,483
-37.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$312,000
+10.6%
26,813
+2.8%
0.00%
CRAI  CRA INTL INC$719,000
-24.2%
18,7460.0%0.00%
-100.0%
CMCT NewCIM COML TR CORP$303,00014,653
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$705,000
+38.2%
73,457
+3.7%
0.00%
VIA SellVIACOM INC NEWcl a$288,000
-22.4%
8,423
-26.3%
0.00%
CBSA  CBS CORP NEWcl a$223,000
+5.2%
4,4400.0%0.00%
YCBD NewCBDMD INC$116,00019,647
+100.0%
0.00%
CFFI  C & F FINL CORP$427,000
+8.1%
7,8010.0%0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$776,000
+24.8%
30,487
+20.5%
0.00%
VERU ExitVERU INC$0-32,319
-100.0%
0.00%
VNRX  VOLITIONRX LTD$49,000
-2.0%
15,3840.0%0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$45,000
-8.2%
11,2870.0%0.00%
BOMN BuyBOSTON OMAHA CORP$543,000
+81.0%
23,452
+95.4%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$525,000
-20.3%
44,879
+1.3%
0.00%
BRG SellBLUEROCK RESIDENTIAL GRW REI$610,000
+6.1%
51,836
-2.7%
0.00%
BXC BuyBLUELINX HLDGS INC$417,000
-20.7%
21,028
+6.6%
0.00%
BLBD BuyBLUE BIRD CORP$740,000
+20.3%
37,582
+3.6%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$138,00012,536
+100.0%
0.00%
BSGM NewBIOSIG TECH INC$382,00040,602
+100.0%
0.00%
BTX  BIOTIME INC$258,000
-16.0%
233,6870.0%0.00%
BLFS NewBIOLIFE SOLUTIONS INC$283,00016,689
+100.0%
0.00%
BH BuyBIGLARI HLDGS INC$630,000
-6.7%
6,060
+27.0%
0.00%
HSDT ExitHELIUS MED TECHNOLOGIES INC$0-39,459
-100.0%
0.00%
BLCM SellBELLICUM PHARMACEUTICALS INC$253,000
-67.8%
148,272
-36.3%
0.00%
-100.0%
BELFB  BEL FUSE INCcl b$413,000
-32.0%
24,0110.0%0.00%
BCML BuyBAYCOM CORP$527,000
+1.3%
24,057
+4.9%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$413,000
+25.5%
27,045
+35.2%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$797,000
+6.8%
37,526
+4.1%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$454,000
+11.8%
15,790
+13.6%
0.00%
BFIN BuyBANKFINANCIAL CORP$466,000
+4.3%
33,244
+10.7%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$403,000
+1.3%
13,417
+7.2%
0.00%
BOCH BuyBANK COMM HLDGS$438,000
+17.7%
40,924
+16.2%
0.00%
WNEB  WESTERN NEW ENG BANCORP INC$582,000
+1.2%
62,2290.0%0.00%
BW SellBABCOCK & WILCOX ENTERPRIS I$218,000
-22.1%
633,924
-6.8%
0.00%
BTTGY NewBT GROUP PLCadr$488,00038,144
+100.0%
0.00%
BRT BuyBRT APARTMENTS CORP$341,000
+10.4%
24,100
+8.5%
0.00%
BGSF BuyBG STAFFING INC$438,000
+0.5%
23,177
+16.3%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$411,000
+26.9%
7,038
-7.9%
0.00%
BCBP BuyBCB BANCORP INC$459,000
+10.6%
33,112
+7.2%
0.00%
WKHS NewWORKHORSE GROUP INC$112,00037,849
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$789,000
+79.7%
140,734
+36.3%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$20,000
-89.4%
28,629
-87.5%
0.00%
AVDR NewAVEDRO INC$206,00010,486
+100.0%
0.00%
AVCO NewAVALON GLOBOCARE CORP$117,00044,971
+100.0%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$99,00015,825
+100.0%
0.00%
ATHX BuyATHERSYS INC$522,000
+44.6%
310,185
+29.1%
0.00%
ALOT NewASTRONOVA INC$417,00016,119
+100.0%
0.00%
XBIT NewXBIOTECH INC$309,00040,732
+100.0%
0.00%
AC SellASSOCIATED CAP GROUP INCcl a$200,000
-16.3%
5,337
-11.7%
0.00%
ASPN  ASPEN AEROGELS INC$102,000
+175.7%
14,2610.0%0.00%
XFOR NewX4 PHARMACEUTICALS INC$317,00021,082
+100.0%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$774,000
+43.6%
67,583
+26.0%
0.00%
YGYI NewYOUNGEVITY INTL INC$98,00017,188
+100.0%
0.00%
ARTNA BuyARTESIAN RESOURCES CORPcl a$761,000
+4.2%
20,461
+4.5%
0.00%
KEGX ExitKEY ENERGY SVCS INC DEL$0-20,930
-100.0%
0.00%
ZAGG SellZAGG INC$462,000
-77.6%
66,363
-70.8%
0.00%
-100.0%
ARTX  AROTECH CORP$30,000
-31.8%
14,8750.0%0.00%
RCUS SellARCUS BIOSCIENCES INC$773,000
-37.4%
97,127
-1.6%
0.00%
-100.0%
ARDX SellARDELYX INC$304,000
-32.3%
112,790
-29.6%
0.00%
ZVO NewZOVIO INC$317,00088,442
+100.0%
0.00%
CPST ExitCAPSTONE TURBINE CORP$0-56,507
-100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$608,000
+84.8%
117,692
+29.1%
0.00%
ZYXI NewZYNEX INC$292,00032,411
+100.0%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INC$714,00052,688
+100.0%
0.00%
AQXP  AQUINOX PHARMACEUTICALS INC$40,000
-13.0%
16,8250.0%0.00%
AQMS  AQUA METALS INC$22,000
-43.6%
12,6850.0%0.00%
APYX NewAPYX MED CORP$524,00077,904
+100.0%
0.00%
APTX SellAPTINYX INC$72,000
-65.4%
21,352
-58.4%
0.00%
AMEH BuyAPOLLO MEDICAL HLDGS INC$332,000
+38.9%
19,822
+52.4%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$355,000
+624.5%
105,179
+562.6%
0.00%
AMRS BuyAMYRIS INC$330,000
+130.8%
92,549
+35.5%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$29,000
-81.9%
73,284
-74.3%
0.00%
LIQT ExitLIQTECH INTL INC$0-21,598
-100.0%
0.00%
BYSI NewBEYONDSPRING INC$528,00022,261
+100.0%
0.00%
ATLO BuyAMES NATL CORP$564,000
+6.4%
20,803
+7.6%
0.00%
ASRV  AMERISERV FINL INC$45,000
+2.3%
10,7990.0%0.00%
CWCO BuyCONSOLIDATED WATER CO INCord$666,000
+84.0%
46,634
+66.1%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$459,00049,355
+100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$773,000
+56.8%
103,891
+29.7%
0.00%
AMTB NewAMERANT BANCORP INCcl a$794,00040,270
+100.0%
0.00%
AMBR SellAMBER RD INC$778,000
-66.0%
59,517
-77.5%
0.00%
-100.0%
AMAL BuyAMALGAMATED BK NEW YORK N Yclass a$552,000
+36.3%
31,624
+22.2%
0.00%
ESGC BuyEROS INTL PLC$97,000
-84.4%
71,841
+5.9%
0.00%
AMRQQ SellALTA MESA RES INCcl a$56,000
-64.6%
378,749
-36.2%
0.00%
ATEC NewALPHATEC HOLDINGS INC$282,00062,100
+100.0%
0.00%
AMOT  ALLIED MOTION TECHNOLOGIES I$623,000
+10.3%
16,4130.0%0.00%
WTER  ALKALINE WTR CO INC$36,000
-10.0%
16,3360.0%0.00%
ALIM  ALIMERA SCIENCES INC$36,000
-14.3%
39,4060.0%0.00%
ALCO BuyALICO INC$539,000
+20.6%
17,764
+8.3%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$370,000
-1.9%
61,536
+47.5%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$488,000
+12.4%
36,013
+50.1%
0.00%
ALBO BuyALBIREO PHARMA INC$761,000
+15.5%
23,576
+15.3%
0.00%
ALSK  ALASKA COMMUNICATIONS SYS GR$45,000
-11.8%
26,2710.0%0.00%
AKTS NewAKOUSTIS TECHNOLOGIES INC$384,00059,955
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTD$166,000
-42.0%
258,255
-32.8%
0.00%
FCEL ExitFUELCELL ENERGY INC$0-210,648
-100.0%
0.00%
AIRG NewAIRGAIN INC$321,00022,662
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$446,000
-14.7%
47,743
+5.2%
0.00%
AGFS SellAGROFRESH SOLUTIONS$16,000
-93.1%
10,000
-85.6%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$430,00049,361
+100.0%
0.00%
AGE BuyAGEX THERAPEUTICS INC$202,000
+65.6%
54,863
+82.5%
0.00%
NAT  NORDIC AMERICAN TANKERS LIMI$680,000
+15.8%
290,2380.0%0.00%
ARPO  AERPIO PHARMACEUTICALS INC$12,0000.0%12,8350.0%0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$149,000
+6.4%
39,098
+1.0%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$409,000
+13.9%
59,621
+33.9%
0.00%
SDRLF NewSEADRILL LTD$508,000122,010
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTS IN$512,000
-1.5%
40,445
-10.0%
0.00%
ADRO BuyADURO BIOTECH INC$472,000
-59.8%
306,081
+3.8%
0.00%
-100.0%
IOTS BuyADESTO TECHNOLOGIES CORP$515,000
+56.5%
63,069
+16.2%
0.00%
SBBP NewSTRONGBRIDGE BIOPHARMA PLC$236,00075,231
+100.0%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$291,000
-4.0%
46,928
+10.3%
0.00%
ADMP  ADAMIS PHARMACEUTICALS CORP$22,000
-37.1%
16,5160.0%0.00%
ATNM  ACTINIUM PHARMACEUTICALS INC$20,000
-48.7%
80,2190.0%0.00%
ACRS BuyACLARIS THERAPEUTICS INC$453,000
-56.5%
206,589
+18.8%
0.00%
-100.0%
ACRX BuyACELRX PHARMACEUTICALS INC$485,000
+389.9%
191,483
+573.3%
0.00%
ACER NewACER THERAPEUTICS INC$47,00011,934
+100.0%
0.00%
GTXI ExitGTX INC DEL$0-10,550
-100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$427,000
-14.3%
414,456
+4.2%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$372,000
-26.3%
77,765
+13.6%
0.00%
AXTI BuyAXT INC$413,000
+24.8%
104,065
+40.0%
0.00%
AFMD NewAFFIMED N V$360,000125,393
+100.0%
0.00%
CLUBQ ExitTOWN SPORTS INTL HLDGS INC$0-55,996
-100.0%
0.00%
QGEN BuyQIAGEN NV$496,000
+9.0%
12,227
+9.5%
0.00%
AHC  A H BELO CORP$46,0000.0%12,2740.0%0.00%
ADMA BuyADMA BIOLOGICS INC$253,000
+52.4%
65,180
+49.2%
0.00%
ASC BuyARDMORE SHIPPING CORP$572,000
+41.9%
70,072
+7.3%
0.00%
DSSI NewDIAMOND S SHIPPING INC$583,00045,623
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$616,000
+79.1%
68,218
+27.3%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$596,000
+12.0%
113,653
-0.5%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$294,000
+80.4%
34,830
+59.6%
0.00%
SB BuySAFE BULKERS INC$172,000
+28.4%
110,082
+19.9%
0.00%
ACNB BuyACNB CORP$661,000
+11.5%
16,693
+4.3%
0.00%
SALT  SCORPIO BULKERS INC$522,000
+19.7%
113,2980.0%0.00%
TK BuyTEEKAY CORPORATION$492,000
-7.2%
142,868
+5.8%
0.00%
TNK  TEEKAY TANKERS LTDcl a$500,000
+31.9%
390,5320.0%0.00%
AREXQ ExitAPPROACH RESOURCES INC$0-96,530
-100.0%
0.00%
EQ ExitEQUILLIUM INC$0-10,650
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-13,167
-100.0%
0.00%
RRTS ExitROADRUNNER TRANSN SYS INC$0-119,535
-100.0%
0.00%
RAIL ExitFREIGHTCAR AMER INC$0-26,610
-100.0%
0.00%
ALNA ExitALLENA PHARMACEUTICALS INC$0-28,139
-100.0%
0.00%
EPEGQ ExitEP ENERGY CORPcl a$0-219,882
-100.0%
0.00%
VSTM ExitVERASTEM INC$0-143,699
-100.0%
0.00%
ExitZOMEDICA PHARMACEUTICALS COR$0-73,900
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-16,379
-100.0%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-23,379
-100.0%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-60,400
-100.0%
0.00%
VTL ExitVITAL THERAPIES INC$0-56,600
-100.0%
0.00%
SIFI ExitSI FINL GROUP INC MD$0-24,087
-100.0%
0.00%
ABUS ExitARBUTUS BIOPHARMA CORP$0-65,900
-100.0%
0.00%
MBCN ExitMIDDLEFIELD BANC CORP$0-7,144
-100.0%
0.00%
NH ExitNANTHEALTH INC$0-30,500
-100.0%
0.00%
MNTX ExitMANITEX INTL INC$0-36,363
-100.0%
0.00%
VUZI ExitVUZIX CORP$0-51,800
-100.0%
0.00%
HCHC ExitHC2 HLDGS INC$0-83,090
-100.0%
0.00%
SBPH ExitSPRING BK PHARMACEUTICALS IN$0-30,480
-100.0%
0.00%
AE ExitADAMS RES & ENERGY INC$0-5,750
-100.0%
0.00%
LGCY ExitLEGACY RESVS INC$0-36,523
-100.0%
0.00%
USAP ExitUNIVERSAL STAINLESS & ALLOY$0-17,650
-100.0%
0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-36,275
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-36,432
-100.0%
0.00%
ORN ExitORION GROUP HOLDINGS INC$0-64,249
-100.0%
0.00%
NBN ExitNORTHEAST BANCORP$0-17,029
-100.0%
0.00%
OPHT ExitOPHTHOTECH CORP$0-29,361
-100.0%
0.00%
ICAD ExitICAD INC$0-10,399
-100.0%
0.00%
FSNNQ ExitFUSION CONNECT INC$0-38,900
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-95,500
-100.0%
0.00%
CLSD ExitCLEARSIDE BIOMEDICAL INC$0-52,100
-100.0%
0.00%
MLND NewMILLENDO THERAPEUTICS INC$226,00019,511
+100.0%
0.00%
MPO SellMIDSTATES PETE CO INC$161,000
-42.5%
27,233
-4.8%
0.00%
MLR  MILLER INDS INC TENN$802,000
-0.4%
26,0620.0%0.00%
-100.0%
MSL BuyMIDSOUTH BANCORP INC$431,000
+15.2%
36,306
+10.8%
0.00%
NERV  MINERVA NEUROSCIENCES INC$386,000
-28.4%
68,4480.0%0.00%
MSON NewMISONIX INC$445,00017,499
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$407,000
+52.4%
16,303
+49.6%
0.00%
MVIS  MICROVISION INC DEL$31,000
-16.2%
37,4360.0%0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$747,000
+35.1%
16,965
+6.9%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$366,000
+84.8%
43,785
+29.1%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-31,920
-100.0%
0.00%
MESA BuyMESA AIR GROUP INC$422,000
+97.2%
46,132
+80.4%
0.00%
MGI SellMONEYGRAM INTL INC$294,000
-25.2%
118,698
-38.3%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$345,000
+87.5%
85,045
+144.0%
0.00%
MR BuyMONTAGE RES CORP$415,000
-23.4%
67,878
+88.5%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$321,000
-0.3%
53,425
+30.5%
0.00%
MLNTQ SellMELINTA THERAPEUTICS INC$150,000
+20.0%
22,423
-36.1%
0.00%
MEET BuyMEET GROUP INC$607,000
-25.2%
174,351
+8.1%
0.00%
-100.0%
MFIN NewMEDALLION FINL CORP$289,00042,846
+100.0%
0.00%
MBTF SellMBT FINL CORP$373,000
-1.3%
37,151
-1.5%
0.00%
MBIO BuyMUSTANG BIO INC$260,000
+73.3%
70,414
+60.8%
0.00%
MFSF BuyMUTUALFIRST FINL INC$492,000
+20.0%
14,446
+5.7%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$181,00013,093
+100.0%
0.00%
MLP  MAUI LD & PINEAPPLE INC$181,000
-10.0%
17,5590.0%0.00%
MTNB  MATINAS BIOPHARMA HLDGS INC$31,000
-20.5%
35,0960.0%0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$294,000
-24.4%
82,764
+10.2%
0.00%
NIHD SellNII HLDGS INC$48,000
-88.0%
28,127
-86.3%
0.00%
QES ExitQUINTANA ENERGY SVCS INC$0-10,200
-100.0%
0.00%
NIO BuyNIO INCspon ads$502,000
-48.7%
196,818
+2.7%
0.00%
-100.0%
NL BuyNL INDS INC$143,000
-4.7%
38,968
+1.3%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$564,00038,487
+100.0%
0.00%
NRCG NewNRC GROUP HLDGS CORP$293,00026,298
+100.0%
0.00%
NVEC BuyNVE CORP$807,000
-26.4%
11,589
+3.5%
0.00%
-100.0%
GV ExitGOLDFIELD CORP$0-16,952
-100.0%
0.00%
NVTRQ ExitNUVECTRA CORP$0-37,703
-100.0%
0.00%
IRIX ExitIRIDEX CORP$0-10,210
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-27,211
-100.0%
0.00%
SANW ExitS&W SEED CO$0-16,638
-100.0%
0.00%
CBFV ExitCB FINL SVCS INC$0-10,382
-100.0%
0.00%
AUBN ExitAUBURN NATL BANCORP$0-5,791
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-31,073
-100.0%
0.00%
TTOO ExitT2 BIOSYSTEMS INC$0-68,468
-100.0%
0.00%
KINS ExitKINGSTONE COS INC$0-21,006
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-25,776
-100.0%
0.00%
MGEN ExitMIRAGEN THERAPEUTICS INC$0-48,000
-100.0%
0.00%
NLNK ExitNEWLINK GENETICS CORP$0-48,700
-100.0%
0.00%
ACMR ExitACM RESEARCH INC$0-22,196
-100.0%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-38,190
-100.0%
0.00%
HEAR ExitTURTLE BEACH CORP$0-20,063
-100.0%
0.00%
ZNOG ExitZION OIL & GAS INC$0-122,348
-100.0%
0.00%
VERI ExitVERITONE INC$0-22,863
-100.0%
0.00%
FBIO ExitFORTRESS BIOTECH INC$0-75,653
-100.0%
0.00%
BHA ExitBIGLARI HLDGS INC$0-457
-100.0%
0.00%
OXFD ExitOXFORD IMMUNOTEC GLOBAL PLC$0-50,844
-100.0%
-0.00%
NVAX ExitNOVAVAX INC$0-1,840,316
-100.0%
-0.00%
BHBK ExitBLUE HILLS BANCORP INC$0-56,757
-100.0%
-0.00%
MRT ExitMEDEQUITIES RLTY TR INC$0-173,871
-100.0%
-0.00%
BRSWQ ExitBRISTOW GROUP INC$0-2,006,513
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGScl a$0-224,877
-100.0%
-0.00%
FRO ExitFRONTLINE LTD$0-154,121
-100.0%
-0.00%
MXWL ExitMAXWELL TECHNOLOGIES INC$0-219,005
-100.0%
-0.00%
NCS ExitNCI BUILDING SYS INC$0-475,822
-100.0%
-0.00%
AUOTY ExitAU OPTRONICS CORPsponsored adr$0-1,066,553
-100.0%
-0.00%
KEYW ExitKEYW HLDG CORP$0-282,162
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-399,010
-100.0%
-0.00%
NCOM ExitNATIONAL COMM CORP$0-102,311
-100.0%
-0.00%
LPL ExitLG DISPLAY CO LTDspons adr rep$0-494,825
-100.0%
-0.00%
PIR ExitPIER 1 IMPORTS INC$0-5,159,202
-100.0%
-0.00%
HIFR ExitINFRAREIT INC$0-232,810
-100.0%
-0.00%
UMC ExitUNITED MICROELECTRONICS CORPspon adr new$0-2,857,770
-100.0%
-0.00%
SKM ExitSK TELECOM LTDsponsored adr$0-214,349
-100.0%
-0.00%
QTNA ExitQUANTENNA COMMUNICATIONS INC$0-170,996
-100.0%
-0.00%
LXFT ExitLUXOFT HLDG INC$0-68,190
-100.0%
-0.00%
SQM ExitSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$0-119,855
-100.0%
-0.00%
LTMAQ ExitLATAM AIRLS GROUP S Asponsored adr$0-373,480
-100.0%
-0.00%
BCH ExitBANCO DE CHILEsponsored ads$0-169,257
-100.0%
-0.00%
ENIA ExitENEL AMERICAS S Asponsored adr$0-663,702
-100.0%
-0.00%
BSAC ExitBANCO SANTANDER CHILE NEW$0-190,111
-100.0%
-0.00%
RAD ExitRITE AID CORP$0-9,527,899
-100.0%
-0.00%
KEP ExitKOREA ELECTRIC PWRsponsored adr$0-548,100
-100.0%
-0.01%
SNHY ExitSUN HYDRAULICS CORP$0-165,057
-100.0%
-0.01%
NAVG ExitNAVIGATORS GROUP INC$0-127,496
-100.0%
-0.01%
BRFS ExitBRF SAsponsored adr$0-1,740,700
-100.0%
-0.01%
RDC ExitROWAN COMPANIES PLC$0-885,774
-100.0%
-0.01%
ESV ExitENSCO PLC$0-2,384,249
-100.0%
-0.01%
DSW ExitDSW INCcl a$0-513,987
-100.0%
-0.01%
BEL ExitBELMOND LTDcl a$0-511,515
-100.0%
-0.01%
MFGP ExitMICRO FOCUS INTERNATIONAL PLspon adr new$0-551,996
-100.0%
-0.01%
WFTIQ ExitWEATHERFORD INTL PLC$0-22,093,590
-100.0%
-0.01%
UBSH ExitUNION BANKSHARES CORP NEW$0-496,029
-100.0%
-0.01%
PKX ExitPOSCOsponsored adr$0-289,121
-100.0%
-0.01%
KB ExitKB FINANCIAL GROUP INCsponsored adr$0-411,649
-100.0%
-0.01%
SHG ExitSHINHAN FINANCIAL GROUP CO Lspn adr restrd$0-477,265
-100.0%
-0.01%
CHT ExitCHUNGHWA TELECOM CO LTDspon adr new11$0-476,331
-100.0%
-0.01%
UGP ExitULTRAPAR PARTICIPACOES S A$0-1,435,260
-100.0%
-0.01%
TVPT ExitTRAVELPORT WORLDWIDE LTD$0-1,153,290
-100.0%
-0.01%
ELLI ExitELLIE MAE INC$0-199,800
-100.0%
-0.01%
BAP ExitCREDICORP LTD$0-90,328
-100.0%
-0.01%
ABEV ExitAMBEV SAsponsored adr$0-5,427,565
-100.0%
-0.02%
TIER ExitTIER REIT INC$0-860,264
-100.0%
-0.02%
USG ExitU S G CORP$0-685,407
-100.0%
-0.02%
ARRS ExitARRIS INTERNATIONAL PLC$0-1,068,547
-100.0%
-0.02%
BMS ExitBEMIS CO INC$0-614,139
-100.0%
-0.02%
AMX ExitAMERICA MOVIL SAB DE CV$0-2,532,781
-100.0%
-0.02%
HZNP ExitHORIZON PHARMA PLC$0-1,431,735
-100.0%
-0.02%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-134,025
-100.0%
-0.03%
IDTI ExitINTEGRATED DEVICE TECHNOLOGY$0-932,319
-100.0%
-0.03%
CHL ExitCHINA MOBILE LIMITEDsponsored adr$0-1,149,676
-100.0%
-0.04%
CUZ ExitCOUSINS PPTYS INC$0-6,339,710
-100.0%
-0.04%
DWDP ExitDOWDUPONT INC$0-9,448,123
-100.0%
-0.32%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-09
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20234.6%
MICROSOFT CORP42Q3 20234.2%
AMAZON COM INC42Q3 20232.9%
EXXON MOBIL CORP42Q3 20232.3%
JOHNSON & JOHNSON42Q3 20231.6%
PFIZER INC42Q3 20231.4%
JPMORGAN CHASE & CO42Q3 20231.3%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
VERIZON COMMUNICATIONS INC42Q3 20231.1%
PROCTER & GAMBLE CO42Q3 20231.2%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete holdings history.

Latest significant ownerships (13-D/G)
CHARLES SCHWAB INVESTMENT MANAGEMENT INC Q2 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
REGIS CORPFebruary 03, 20233,855,0128.5%
CHICO'S FAS, INC.February 11, 20223,789,2733.1%
WASHINGTON PRIME GROUP INC.Sold outFebruary 11, 202200.0%
BIG 5 SPORTING GOODS CorpFebruary 16, 202112,2740.1%
FRONTIER COMMUNICATIONS CORPSold outFebruary 16, 202100.0%
GNC HOLDINGS, INC.Sold outFebruary 16, 202100.0%
KIRKLAND'S, INCFebruary 16, 20215,2290.0%
Mahwah Bergen Retail Group, Inc.Sold outFebruary 16, 202100.0%
WASHINGTON PRIME GROUP INC.February 16, 20211,157,4915.6%
CBL & ASSOCIATES PROPERTIES INCSold outDecember 14, 202000.0%

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-03-06
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09
SC 13G2024-02-09

View CHARLES SCHWAB INVESTMENT MANAGEMENT INC's complete filings history.

Compare quarters

Export CHARLES SCHWAB INVESTMENT MANAGEMENT INC's holdings